{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122420,"rows_kept":122420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.23,77216.27,0.0,-0.46401,2e-05,32.11386]
[1779264068565,205.23,77218.02,0.0,-0.46397,2e-05,32.11428]
[1779264073599,205.23,77214.77,0.0,-0.46404,2e-05,32.1135]
[1779264078634,205.23,77214.11,0.0,-0.46406,2e-05,32.11334]
[1779264085684,205.23,77212.44,0.0,-0.4641,2e-05,32.11294]
[1779264091726,205.23,77207.99,0.0,-0.46421,2e-05,32.1091]
[1779264096760,205.23,77208.27,0.0,-0.4642,2e-05,32.10917]
[1779264101795,205.23,77205.93,0.0,-0.46426,2e-05,32.1086]
[1779264106830,205.23,77206.34,0.0,-0.46425,2e-05,32.1087]
[1779264111865,205.23,77202.0,0.0,-0.46435,2e-05,32.10765]
[1779264117906,205.23,77201.05,0.0,-0.46438,2e-05,32.10742]
[1779264122943,205.23,77203.87,0.0,-0.46431,2e-05,32.1081]
[1779264127978,205.23,77206.28,0.0,-0.46425,2e-05,32.10869]
[1779264133013,205.23,77207.96,0.0,-0.46421,2e-05,32.1091]
[1779264139055,205.23,77204.32,0.0,-0.4643,2e-05,32.10821]
[1779264144091,205.23,77207.05,0.0,-0.46423,2e-05,32.10888]
[1779264149127,205.23,77206.35,0.0,-0.46425,2e-05,32.10871]
[1779264154162,205.23,77205.94,0.0,-0.46426,2e-05,32.10585]
[1779264159196,205.23,77206.42,0.0,-0.46425,2e-05,32.10597]
[1779264164232,205.23,77204.48,0.0,-0.4643,2e-05,32.1055]
[1779264169267,205.23,77204.27,0.0,-0.4643,2e-05,32.10544]
[1779264174302,205.23,77204.11,0.0,-0.46431,2e-05,32.10541]
[1779264178302,34.99,77233.43,0.0,-0.5302,0.00014,32.15428]
[1779264184308,34.86,77232.82,0.0,-0.53046,0.00014,32.15244]
[1779264187311,34.73,77234.88,0.0,-0.53033,0.00014,32.15411]
[1779264191315,34.58,77236.58,0.0,-0.53029,0.00014,32.15509]
[1779264191421,34.58,77236.58,0.0,-0.53029,0.00014,32.15509]
[1779264197322,34.38,77234.41,0.0,-0.53085,0.00014,32.15068]
[1779264203328,34.22,77232.3,0.0,-0.53137,0.00014,32.14655]
[1779264208333,34.11,77232.03,0.0,-0.53155,0.00014,32.14527]
[1779264213338,34.02,77232.35,0.0,-0.53163,0.00014,32.14211]
[1779264218343,33.95,77232.49,0.0,-0.5317,0.00014,32.14168]
[1779264223348,33.89,77229.79,0.0,-0.53218,0.00015,32.13745]
[1779264228353,33.83,77236.73,0.0,-0.53126,0.00015,32.1463]
[1779264229354,33.82,77228.75,0.0,-0.53243,0.00015,32.1354]
[1779264234360,33.78,77231.09,0.0,-0.53213,0.00015,32.13831]
[1779264239365,33.75,77233.28,0.0,-0.53186,0.00015,32.14103]
[1779264244370,33.73,77234.53,0.0,-0.5317,0.00015,32.14254]
[1779264249375,33.72,77234.4,0.0,-0.53174,0.00015,32.14222]
[1779264254380,33.7,77235.3,0.0,-0.53163,0.00015,32.14331]
[1779264259385,33.7,77242.21,0.0,-0.53063,0.00015,32.15251]
[1779264264390,33.7,77244.52,0.0,-0.53029,0.00015,32.15559]
[1779264269395,33.7,77243.22,0.0,-0.53047,0.00015,32.1539]
[1779264274400,33.71,77246.16,0.0,-0.53003,0.00015,32.15503]
[1779264279405,33.73,77246.15,0.0,-0.53002,0.00015,32.15512]
[1779264284410,33.74,77242.75,0.0,-0.5305,0.00015,32.15074]
[1779264289415,33.73,77239.8,0.0,-0.53095,0.00015,32.14674]
[1779264294420,33.72,77241.83,0.0,-0.53066,0.00015,32.14939]
[1779264299425,33.72,77246.28,0.0,-0.53,0.00015,32.15526]
[1779264304430,33.73,77249.14,0.0,-0.52958,0.00015,32.15904]
[1779264309435,33.74,77251.1,0.0,-0.52928,0.00015,32.16159]
[1779264314440,33.74,77253.15,0.0,-0.52898,0.00015,32.16424]
[1779264319445,33.74,77254.15,0.0,-0.52884,0.00015,32.1655]
[1779264324450,33.74,77254.08,0.0,-0.52885,0.00015,32.16541]
[1779264330401,33.74,77254.41,0.0,-0.5288,0.00015,32.16582]
[1779264335436,33.73,77255.93,0.0,-0.52859,0.00015,32.1649]
[1779264340467,33.73,77258.14,0.0,-0.52827,0.00015,32.16766]
[1779264345472,33.73,77258.42,0.0,-0.52823,0.00015,32.16798]
[1779264350477,33.72,77259.89,0.0,-0.52802,0.00015,32.16978]
[1779264355482,33.72,77260.91,0.0,-0.52788,0.00015,32.17101]
[1779264360487,33.71,77261.6,0.0,-0.52779,0.00015,32.17183]
[1779264365492,33.7,77264.86,0.0,-0.52732,0.00015,32.17579]
[1779264370497,33.7,77265.27,0.0,-0.52727,0.00015,32.17624]
[1779264375502,33.69,77264.85,0.0,-0.52734,0.00015,32.17568]
[1779264380507,33.68,77266.31,0.0,-0.52713,0.00015,32.17743]
[1779264385512,33.68,77267.91,0.0,-0.52691,0.00015,32.17933]
[1779264392519,33.67,77268.28,0.0,-0.52687,0.00015,32.1769]
[1779264397524,33.66,77268.84,0.0,-0.52679,0.00015,32.17755]
[1779264402529,33.7,77269.39,0.0,-0.52667,0.00015,32.17846]
[1779264404531,33.71,77282.46,0.0,-0.52475,0.00015,32.19393]
[1779264409536,33.73,77283.37,0.0,-0.52459,0.00015,32.1951]
[1779264414541,33.75,77281.7,0.0,-0.52481,0.00015,32.1933]
[1779264419546,33.75,77282.44,0.0,-0.5247,0.00015,32.19415]
[1779264424551,33.77,77281.8,0.0,-0.52477,0.00015,32.19351]
[1779264430557,33.79,77281.31,0.0,-0.52482,0.00015,32.19305]
[1779264435563,33.8,77280.38,0.0,-0.52494,0.00015,32.19207]
[1779264440568,33.82,77279.03,0.0,-0.52512,0.00015,32.1906]
[1779264446574,33.83,77277.95,0.0,-0.52526,0.00015,32.18944]
[1779264451579,33.8,77259.99,0.0,-0.52792,0.00015,32.16483]
[1779264456584,33.79,77261.72,0.0,-0.52768,0.00015,32.16688]
[1779264461589,33.77,77264.5,0.0,-0.5273,0.00015,32.17019]
[1779264466593,33.76,77265.33,0.0,-0.52719,0.00015,32.1711]
[1779264471598,33.75,77264.86,0.0,-0.52728,0.00015,32.17045]
[1779264476603,33.74,77258.97,0.0,-0.52814,0.00015,32.16315]
[1779264481608,33.74,77257.04,0.0,-0.52842,0.00015,32.16073]
[1779264487614,33.74,77258.29,0.0,-0.52824,0.00015,32.1623]
[1779264493539,33.74,77261.2,0.0,-0.52782,0.00015,32.16589]
[1779264498574,33.73,77262.1,0.0,-0.52769,0.00015,32.16697]
[1779264503609,33.73,77262.99,0.0,-0.52757,0.00015,32.16804]
[1779264508636,33.72,77263.34,0.0,-0.52753,0.00015,32.16843]
[1779264513641,33.72,77253.78,0.0,-0.52893,0.00015,32.15365]
[1779264518646,33.73,77255.05,0.0,-0.52873,0.00015,32.15533]
[1779264523652,33.73,77261.8,0.0,-0.52774,0.00015,32.16378]
[1779264528661,33.81,77229.0,0.0,-0.53243,0.00015,32.12156]
[1779264531664,33.79,77237.27,0.0,-0.53124,0.00015,32.13266]
[1779264536669,33.78,77239.37,0.0,-0.53095,0.00015,32.13534]
[1779264541674,33.77,77241.2,0.0,-0.5307,0.00015,32.13769]
[1779264546681,33.76,77239.05,0.0,-0.53102,0.00015,32.13477]
[1779264552687,33.75,77239.13,0.0,-0.53102,0.00015,32.1348]
[1779264558693,33.75,77239.07,0.0,-0.53104,0.00015,32.13466]
[1779264561696,33.74,77222.19,0.0,-0.53351,0.00015,32.11148]
[1779264566702,33.74,77218.41,0.0,-0.53407,0.00015,32.10609]
[1779264571707,33.73,77223.48,0.0,-0.53334,0.00015,32.11037]
[1779264576712,33.72,77223.69,0.0,-0.53333,0.00015,32.11057]
[1779264581717,33.71,77223.95,0.0,-0.5333,0.00015,32.11086]
[1779264586722,33.71,77228.22,0.0,-0.53269,0.00015,32.11674]
[1779264591727,33.7,77226.59,0.0,-0.53294,0.00015,32.11439]
[1779264596732,33.69,77227.08,0.0,-0.53288,0.00015,32.11501]
[1779264599735,33.69,77219.04,0.0,-0.53405,0.00015,32.1037]
[1779264604740,33.69,77218.35,0.0,-0.53414,0.00015,32.10275]
[1779264609745,33.7,77215.75,0.0,-0.53451,0.00015,32.09909]
[1779264611747,33.7,77207.24,0.0,-0.53575,0.00015,32.08676]
[1779264616752,33.71,77205.72,0.0,-0.53596,0.00015,32.08457]
[1779264621757,33.71,77203.33,0.0,-0.53631,0.00015,32.08103]
[1779264626762,33.71,77203.21,0.0,-0.53633,0.00015,32.08084]
[1779264631767,33.71,77201.83,0.0,-0.53654,0.00015,32.07594]
[1779264636772,33.7,77200.96,0.0,-0.53667,0.00015,32.07461]
[1779264641777,33.69,77195.02,0.0,-0.53756,0.00015,32.06548]
[1779264646782,33.7,77203.29,0.0,-0.53634,0.00015,32.07803]
[1779264651787,33.72,77205.28,0.0,-0.53602,0.00015,32.08121]
[1779264656791,33.72,77203.24,0.0,-0.53631,0.00015,32.07819]
[1779264662728,33.72,77204.51,0.0,-0.53613,0.00015,32.08007]
[1779264667762,33.72,77203.82,0.0,-0.53623,0.00015,32.07903]
[1779264672797,33.71,77200.77,0.0,-0.53669,0.00015,32.07441]
[1779264677812,33.71,77206.14,0.0,-0.5359,0.00015,32.08242]
[1779264682817,33.73,77207.57,0.0,-0.53567,0.00015,32.08468]
[1779264687822,33.74,77209.1,0.0,-0.53543,0.00015,32.08703]
[1779264692828,33.75,77208.52,0.0,-0.53551,0.00015,32.08344]
[1779264697833,33.75,77210.69,0.0,-0.53519,0.00015,32.08666]
[1779264703839,33.75,77214.51,0.0,-0.53463,0.00015,32.09219]
[1779264705161,33.75,77214.54,0.0,-0.53462,0.00015,32.09224]
[1779264710846,33.75,77217.1,0.0,-0.53426,0.00015,32.09584]
[1779264710895,33.75,77217.1,0.0,-0.53426,0.00015,32.09584]
[1779264716852,33.74,77213.03,0.0,-0.53486,0.00015,32.08998]
[1779264721857,33.75,77210.15,0.0,-0.53527,0.00015,32.08585]
[1779264726862,33.75,77213.12,0.0,-0.53483,0.00015,32.0902]
[1779264731867,33.75,77216.34,0.0,-0.53437,0.00015,32.09478]
[1779264736872,33.75,77213.29,0.0,-0.53482,0.00015,32.09037]
[1779264741877,33.75,77209.87,0.0,-0.53531,0.00015,32.08543]
[1779264746882,33.75,77208.44,0.0,-0.53551,0.00015,32.08338]
[1779264751887,33.75,77211.14,0.0,-0.53512,0.00015,32.08452]
[1779264756892,33.75,77214.15,0.0,-0.53469,0.00015,32.08886]
[1779264761897,33.75,77216.47,0.0,-0.53435,0.00015,32.09214]
[1779264766902,33.74,77213.63,0.0,-0.53478,0.00015,32.088]
[1779264771907,33.75,77212.46,0.0,-0.53494,0.00015,32.08637]
[1779264776912,33.75,77211.76,0.0,-0.53503,0.00015,32.0854]
[1779264781917,33.75,77206.96,0.0,-0.53574,0.00015,32.07836]
[1779264786922,33.74,77206.51,0.0,-0.53581,0.00015,32.07765]
[1779264791927,33.74,77202.55,0.0,-0.5364,0.00015,32.07169]
[1779264797933,33.72,77200.93,0.0,-0.53666,0.00015,32.06912]
[1779264802938,33.72,77200.21,0.0,-0.53677,0.00015,32.06799]
[1779264807943,33.73,77207.64,0.0,-0.53567,0.00015,32.07915]
[1779264812949,33.74,77205.0,0.0,-0.53604,0.00015,32.07253]
[1779264817953,33.75,77203.29,0.0,-0.53628,0.00015,32.07011]
[1779264822958,33.76,77202.8,0.0,-0.53633,0.00015,32.06948]
[1779264828891,33.77,77202.28,0.0,-0.5364,0.00015,32.06882]
[1779264830906,33.77,77204.34,0.0,-0.5361,0.00015,32.07188]
[1779264831913,33.76,77212.57,0.0,-0.5349,0.00015,32.08388]
[1779264832920,33.76,77222.73,0.0,-0.53343,0.00015,32.09832]
[1779264837954,33.74,77224.64,0.0,-0.53318,0.00015,32.10081]
[1779264842978,33.72,77227.68,0.0,-0.53276,0.00015,32.10485]
[1779264847983,33.7,77229.22,0.0,-0.53256,0.00015,32.10681]
[1779264852988,33.68,77230.12,0.0,-0.53245,0.00015,32.10789]
[1779264857993,33.67,77226.92,0.0,-0.53293,0.00015,32.10338]
[1779264862998,33.66,77228.22,0.0,-0.53276,0.00015,32.10508]
[1779264869004,33.65,77228.18,0.0,-0.53278,0.00015,32.10494]
[1779264874015,33.65,77229.5,0.0,-0.5326,0.00015,32.10387]
[1779264880021,33.64,77229.48,0.0,-0.53261,0.00015,32.10376]
[1779264888029,33.63,77229.53,0.0,-0.53262,0.00015,32.10376]
[1779264894035,33.62,77228.04,0.0,-0.53284,0.00015,32.10165]
[1779264899040,33.62,77227.71,0.0,-0.53289,0.00015,32.10118]
[1779264904048,33.62,77226.37,0.0,-0.53309,0.00015,32.0993]
[1779264909053,33.62,77226.68,0.0,-0.53304,0.00015,32.09974]
[1779264914058,33.62,77230.82,0.0,-0.53244,0.00015,32.10547]
[1779264919063,33.62,77230.77,0.0,-0.53245,0.00015,32.10539]
[1779264924068,33.62,77230.36,0.0,-0.53252,0.00015,32.10478]
[1779264929073,33.61,77229.69,0.0,-0.53262,0.00015,32.10384]
[1779264930780,33.61,77230.25,0.0,-0.53254,0.00015,32.1046]
[1779264930803,33.61,77230.25,0.0,-0.53254,0.00015,32.1046]
[1779264930867,33.61,77230.25,0.0,-0.53254,0.00015,32.10459]
[1779264931114,33.61,77230.25,0.0,-0.53254,0.00015,32.10459]
[1779264931151,33.61,77230.25,0.0,-0.53254,0.00015,32.10459]
[1779264931164,33.61,77230.25,0.0,-0.53254,0.00015,32.10459]
[1779264931183,33.61,77230.25,0.0,-0.53254,0.00015,32.10459]
[1779264932077,33.61,77229.09,0.0,-0.53271,0.00015,32.10017]
[1779264934410,33.63,77228.61,0.0,-0.53275,0.00015,32.09971]
[1779264935080,33.65,77228.61,0.0,-0.53274,0.00015,32.09981]
[1779264940085,33.7,77226.42,0.0,-0.53299,0.00015,32.09722]
[1779264945090,33.74,77224.89,0.0,-0.53315,0.00015,32.09548]
[1779264950095,33.77,77223.08,0.0,-0.53336,0.00015,32.09331]
[1779264955100,33.81,77221.19,0.0,-0.53359,0.00015,32.09097]
[1779264957102,33.82,77211.4,0.0,-0.535,0.00015,32.07714]
[1779264962107,33.86,77210.95,0.0,-0.53501,0.00015,32.07688]
[1779264967112,33.89,77212.55,0.0,-0.53473,0.00015,32.07949]
[1779264973118,33.92,77212.97,0.0,-0.53463,0.00015,32.08036]
[1779264978123,33.94,77209.86,0.0,-0.53505,0.00015,32.07611]
[1779264983128,33.95,77215.68,0.0,-0.53419,0.00015,32.08459]
[1779264984637,33.95,77215.89,0.0,-0.53416,0.00015,32.08489]
[1779264990135,33.96,77215.9,0.0,-0.53414,0.00014,32.08499]
[1779264995140,33.96,77221.2,0.0,-0.53338,0.00015,32.08964]
[1779265000145,33.96,77219.83,0.0,-0.53358,0.00015,32.08772]
[1779265006151,33.97,77216.99,0.0,-0.53398,0.00014,32.08374]
[1779265011158,33.97,77216.05,0.0,-0.53411,0.00014,32.08246]
[1779265016163,33.97,77215.16,0.0,-0.53424,0.00014,32.08123]
[1779265021168,33.98,77214.88,0.0,-0.53427,0.00014,32.08086]
[1779265026173,33.98,77213.48,0.0,-0.53447,0.00014,32.07892]
[1779265031178,33.99,77212.32,0.0,-0.53463,0.00014,32.07731]
[1779265037183,33.99,77212.49,0.0,-0.5346,0.00014,32.07761]
[1779265042188,33.99,77213.17,0.0,-0.5345,0.00014,32.07861]
[1779265047193,34.0,77215.17,0.0,-0.53421,0.00014,32.08146]
[1779265049362,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265049365,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265049403,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265049411,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265049435,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265049444,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265049470,34.0,77215.47,0.0,-0.53416,0.00014,32.08188]
[1779265050196,33.99,77215.6,0.0,-0.53415,0.00014,32.08206]
[1779265052198,33.99,77226.63,0.0,-0.53256,0.00014,32.09457]
[1779265057203,33.98,77223.69,0.0,-0.533,0.00014,32.09042]
[1779265059179,33.98,77223.52,0.0,-0.53303,0.00014,32.09017]
[1779265059198,33.98,77223.52,0.0,-0.53303,0.00014,32.09017]
[1779265059205,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059235,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059249,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059299,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059304,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059314,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059319,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059364,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059375,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265059870,33.98,77223.75,0.0,-0.533,0.00014,32.09047]
[1779265060319,33.97,77223.75,0.0,-0.533,0.00014,32.09045]
[1779265062208,33.97,77216.54,0.0,-0.53404,0.00014,32.08036]
[1779265067213,33.98,77214.65,0.0,-0.53431,0.00014,32.07771]
[1779265072218,33.98,77214.13,0.0,-0.53438,0.00014,32.07701]
[1779265077223,33.99,77209.22,0.0,-0.53508,0.00014,32.07003]
[1779265082228,33.99,77211.08,0.0,-0.5348,0.00014,32.07279]
[1779265087233,34.0,77212.27,0.0,-0.53463,0.00014,32.07452]
[1779265092238,34.0,77215.14,0.0,-0.53421,0.00014,32.07861]
[1779265097243,34.0,77215.35,0.0,-0.53418,0.00014,32.07889]
[1779265100777,33.99,77215.34,0.0,-0.53419,0.00014,32.07887]
[1779265100792,33.99,77215.34,0.0,-0.53419,0.00014,32.07887]
[1779265100877,33.99,77215.34,0.0,-0.53419,0.00014,32.07887]
[1779265106252,33.99,77215.86,0.0,-0.53412,0.00014,32.07958]
[1779265111257,33.99,77216.36,0.0,-0.53405,0.00014,32.07745]
[1779265116262,33.99,77216.55,0.0,-0.53402,0.00014,32.0777]
[1779265121267,33.99,77216.68,0.0,-0.53401,0.00014,32.07785]
[1779265126272,33.98,77218.16,0.0,-0.5338,0.00014,32.07991]
[1779265129275,33.98,77224.42,0.0,-0.5329,0.00014,32.08859]
[1779265133279,33.97,77235.01,0.0,-0.53138,0.00015,32.1029]
[1779265138284,33.96,77232.08,0.0,-0.53182,0.00015,32.09887]
[1779265144290,33.94,77227.82,0.0,-0.53245,0.00015,32.09296]
[1779265149295,33.93,77228.27,0.0,-0.5324,0.00015,32.0935]
[1779265155301,33.92,77227.84,0.0,-0.53248,0.00015,32.0928]
[1779265160306,33.92,77224.5,0.0,-0.53297,0.00015,32.08815]
[1779265166312,33.92,77224.99,0.0,-0.5329,0.00015,32.08882]
[1779265172304,33.92,77224.9,0.0,-0.53292,0.00015,32.08587]
[1779265177323,33.91,77226.77,0.0,-0.53265,0.00015,32.08842]
[1779265180325,33.91,77234.06,0.0,-0.53159,0.00015,32.09834]
[1779265185330,33.91,77233.27,0.0,-0.53171,0.00015,32.09728]
[1779265190335,33.88,77241.14,0.0,-0.5306,0.00015,32.10752]
[1779265195340,33.84,77240.64,0.0,-0.53073,0.00015,32.10654]
[1779265200345,33.81,77239.78,0.0,-0.5309,0.00015,32.10513]
[1779265205350,33.78,77239.67,0.0,-0.53095,0.00015,32.10475]
[1779265210355,33.76,77238.57,0.0,-0.53114,0.00015,32.10308]
[1779265215423,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265215993,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216005,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216020,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216025,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216029,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216033,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216043,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216054,33.74,77239.15,0.0,-0.53108,0.00015,32.10371]
[1779265216155,33.74,77239.15,0.0,-0.53108,0.00015,32.10368]
[1779265221417,33.72,77239.41,0.0,-0.53107,0.00015,32.10389]
[1779265226434,33.71,77239.3,0.0,-0.5311,0.00015,32.10365]
[1779265231439,33.71,77238.04,0.0,-0.53129,0.00015,32.09915]
[1779265233441,33.73,77231.96,0.0,-0.53215,0.00015,32.09105]
[1779265238446,33.75,77228.57,0.0,-0.53261,0.00015,32.08664]
[1779265244452,33.79,77224.64,0.0,-0.53314,0.00015,32.08151]
[1779265249457,33.81,77224.09,0.0,-0.53318,0.00015,32.08096]
[1779265254462,33.83,77225.19,0.0,-0.533,0.00015,32.08266]
[1779265259468,33.85,77226.06,0.0,-0.53285,0.00015,32.084]
[1779265264473,33.86,77222.26,0.0,-0.53339,0.00015,32.07882]
[1779265265474,33.86,77215.43,0.0,-0.53438,0.00015,32.06921]
[1779265270479,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270591,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270620,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270624,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270629,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270633,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270639,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265270644,33.88,77215.45,0.0,-0.53434,0.00015,32.06945]
[1779265271480,33.89,77215.4,0.0,-0.53434,0.00015,32.06942]
[1779265275484,33.9,77208.74,0.0,-0.53529,0.00015,32.06001]
[1779265280490,33.92,77209.36,0.0,-0.53517,0.00015,32.0611]
[1779265285495,33.94,77209.21,0.0,-0.53517,0.00015,32.06103]
[1779265290500,33.95,77212.7,0.0,-0.53465,0.00015,32.06618]
[1779265295505,33.96,77212.15,0.0,-0.53472,0.00015,32.06267]
[1779265302512,33.97,77212.25,0.0,-0.53469,0.00015,32.06291]
[1779265307517,33.97,77214.84,0.0,-0.53431,0.00015,32.06663]
[1779265312522,33.98,77212.05,0.0,-0.5347,0.00014,32.06272]
[1779265318528,33.99,77211.05,0.0,-0.53484,0.00014,32.06136]
[1779265319583,33.99,77211.05,0.0,-0.53484,0.00014,32.06138]
[1779265320530,33.99,77208.32,0.0,-0.53523,0.00014,32.05744]
[1779265321531,33.98,77197.91,0.0,-0.53674,0.00014,32.04209]
[1779265322699,33.98,77198.51,0.0,-0.53666,0.00014,32.04295]
[1779265322708,33.98,77198.51,0.0,-0.53666,0.00014,32.04295]
[1779265322714,33.98,77198.51,0.0,-0.53666,0.00014,32.04295]
[1779265323533,33.98,77200.16,0.0,-0.53643,0.00014,32.04537]
[1779265326392,33.98,77203.2,0.0,-0.53599,0.00014,32.04984]
[1779265326497,33.97,77203.2,0.0,-0.53599,0.00014,32.04981]
[1779265327537,33.97,77196.58,0.0,-0.53696,0.00014,32.03994]
[1779265332542,33.96,77197.03,0.0,-0.53691,0.00015,32.04047]
[1779265338478,33.94,77196.17,0.0,-0.53706,0.00015,32.03902]
[1779265343513,33.93,77195.38,0.0,-0.53719,0.00015,32.0377]
[1779265348549,33.92,77195.37,0.0,-0.53721,0.00015,32.03758]
[1779265353563,33.91,77194.11,0.0,-0.53741,0.00015,32.03276]
[1779265358485,33.91,77194.19,0.0,-0.5374,0.00015,32.03282]
[1779265358494,33.91,77194.19,0.0,-0.5374,0.00015,32.03282]
[1779265358517,33.91,77194.19,0.0,-0.5374,0.00015,32.03282]
[1779265358524,33.91,77194.19,0.0,-0.5374,0.00015,32.03282]
[1779265358548,33.91,77194.19,0.0,-0.5374,0.00015,32.03282]
[1779265358565,33.91,77194.19,0.0,-0.53741,0.00015,32.03279]
[1779265364574,33.9,77194.22,0.0,-0.53741,0.00015,32.03275]
[1779265368344,33.9,77194.07,0.0,-0.53744,0.00015,32.0325]
[1779265368372,33.9,77194.07,0.0,-0.53744,0.00015,32.0325]
[1779265368403,33.9,77194.07,0.0,-0.53744,0.00015,32.0325]
[1779265368437,33.9,77194.07,0.0,-0.53744,0.00015,32.0325]
[1779265368526,33.9,77194.07,0.0,-0.53744,0.00015,32.0325]
[1779265368555,33.9,77194.07,0.0,-0.53744,0.00015,32.03249]
[1779265368586,33.9,77194.07,0.0,-0.53744,0.00015,32.03249]
[1779265369579,33.9,77179.33,0.0,-0.53958,0.00015,32.00969]
[1779265373191,33.9,77177.41,0.0,-0.53985,0.00015,32.00673]
[1779265373216,33.9,77177.41,0.0,-0.53985,0.00015,32.00673]
[1779265373252,33.9,77177.41,0.0,-0.53985,0.00015,32.00674]
[1779265378588,33.91,77180.8,0.0,-0.53935,0.00015,32.01214]
[1779265383593,33.91,77180.45,0.0,-0.53939,0.00015,32.01164]
[1779265388598,33.92,77178.96,0.0,-0.5396,0.00015,32.00934]
[1779265393603,33.92,77178.42,0.0,-0.53967,0.00015,32.00856]
[1779265398608,33.93,77171.66,0.0,-0.54064,0.00015,31.99788]
[1779265403614,33.94,77169.26,0.0,-0.54097,0.00015,31.99419]
[1779265404289,33.94,77169.26,0.0,-0.54097,0.00015,31.99419]
[1779265404320,33.94,77169.26,0.0,-0.54097,0.00015,31.99419]
[1779265404416,33.94,77169.26,0.0,-0.54096,0.00015,31.99422]
[1779265409620,33.96,77166.43,0.0,-0.54135,0.00014,31.98983]
[1779265414625,33.97,77169.05,0.0,-0.54096,0.00014,31.99142]
[1779265419629,33.98,77161.56,0.0,-0.54202,0.00014,31.97937]
[1779265424634,34.0,77157.93,0.0,-0.54251,0.00014,31.97366]
[1779265427637,34.01,77166.61,0.0,-0.54124,0.00014,31.98802]
[1779265430046,34.01,77169.27,0.0,-0.54086,0.00014,31.99234]
[1779265430088,34.01,77169.27,0.0,-0.54086,0.00014,31.99234]
[1779265430642,34.01,77168.68,0.0,-0.54094,0.00014,31.99138]
[1779265431643,34.01,77178.24,0.0,-0.53956,0.00014,32.0066]
[1779265432644,34.01,77184.45,0.0,-0.53867,0.00014,32.01624]
[1779265435651,34.0,77192.16,0.0,-0.53757,0.00014,32.02791]
[1779265440656,33.98,77197.21,0.0,-0.53686,0.00014,32.03536]
[1779265445661,33.97,77194.46,0.0,-0.53728,0.00015,32.03108]
[1779265450666,33.95,77193.32,0.0,-0.53746,0.00015,32.02919]
[1779265455671,33.94,77196.89,0.0,-0.53696,0.00015,32.03445]
[1779265460676,33.94,77197.63,0.0,-0.53686,0.00015,32.03555]
[1779265465681,33.94,77199.3,0.0,-0.53662,0.00015,32.03803]
[1779265470685,33.94,77201.27,0.0,-0.53633,0.00015,32.04098]
[1779265475690,33.95,77202.58,0.0,-0.53614,0.00015,32.04014]
[1779265480695,33.95,77203.53,0.0,-0.53599,0.00015,32.0416]
[1779265485700,33.96,77202.75,0.0,-0.5361,0.00015,32.0405]
[1779265486903,33.96,77204.15,0.0,-0.53589,0.00015,32.04257]
[1779265486924,33.96,77204.15,0.0,-0.53589,0.00015,32.04257]
[1779265487702,33.96,77207.55,0.0,-0.5354,0.00015,32.04757]
[1779265492707,33.97,77206.17,0.0,-0.53558,0.00015,32.04564]
[1779265493097,33.97,77206.17,0.0,-0.53558,0.00015,32.04564]
[1779265493118,33.97,77206.17,0.0,-0.53558,0.00015,32.04564]
[1779265493708,33.97,77206.22,0.0,-0.53557,0.00015,32.04573]
[1779265498713,33.97,77204.14,0.0,-0.53587,0.00015,32.04272]
[1779265500565,33.97,77204.32,0.0,-0.53584,0.00015,32.04299]
[1779265500604,33.97,77204.32,0.0,-0.53584,0.00015,32.04299]
[1779265500684,33.97,77204.32,0.0,-0.53584,0.00015,32.04299]
[1779265500692,33.97,77204.32,0.0,-0.53584,0.00015,32.04299]
[1779265500804,33.97,77206.71,0.0,-0.5355,0.00015,32.04649]
[1779265500809,33.97,77206.71,0.0,-0.5355,0.00015,32.04649]
[1779265501409,33.97,77206.71,0.0,-0.5355,0.00015,32.04649]
[1779265501440,33.97,77206.71,0.0,-0.5355,0.00015,32.04649]
[1779265501617,33.98,77206.71,0.0,-0.53549,0.00015,32.0465]
[1779265506652,33.98,77206.49,0.0,-0.53552,0.00014,32.04623]
[1779265510079,33.98,77206.76,0.0,-0.53548,0.00014,32.04666]
[1779265510091,33.98,77206.76,0.0,-0.53548,0.00014,32.04666]
[1779265510682,33.98,77206.76,0.0,-0.53548,0.00014,32.04666]
[1779265515719,33.98,77204.1,0.0,-0.53586,0.00014,32.04278]
[1779265520736,33.98,77204.26,0.0,-0.53584,0.00014,32.04301]
[1779265525741,33.98,77204.05,0.0,-0.53587,0.00014,32.04268]
[1779265530746,33.98,77204.66,0.0,-0.53578,0.00014,32.04357]
[1779265535751,33.98,77204.7,0.0,-0.53578,0.00014,32.04081]
[1779265540756,33.98,77205.25,0.0,-0.5357,0.00014,32.04163]
[1779265542158,33.98,77205.25,0.0,-0.5357,0.00014,32.04164]
[1779265542180,33.98,77205.25,0.0,-0.5357,0.00014,32.04164]
[1779265543690,33.99,77205.25,0.0,-0.53569,0.00014,32.04168]
[1779265544760,33.99,77212.12,0.0,-0.53469,0.00014,32.05164]
[1779265549765,33.99,77215.22,0.0,-0.53424,0.00014,32.05608]
[1779265554770,33.99,77213.92,0.0,-0.53443,0.00014,32.05425]
[1779265559775,34.0,77212.82,0.0,-0.53458,0.00014,32.05272]
[1779265564780,34.0,77211.07,0.0,-0.53483,0.00014,32.05025]
[1779265569785,34.0,77206.32,0.0,-0.53552,0.00014,32.04339]
[1779265574791,33.99,77201.15,0.0,-0.53628,0.00014,32.03572]
[1779265579796,33.99,77201.51,0.0,-0.53624,0.00014,32.03617]
[1779265587804,33.98,77203.27,0.0,-0.53599,0.00015,32.03869]
[1779265592809,33.98,77203.29,0.0,-0.536,0.00015,32.03587]
[1779265593810,33.98,77209.48,0.0,-0.5351,0.00015,32.04491]
[1779265598815,33.99,77213.28,0.0,-0.53452,0.00014,32.05052]
[1779265603820,34.0,77211.57,0.0,-0.53476,0.00014,32.04817]
[1779265608824,34.01,77209.72,0.0,-0.53502,0.00014,32.04555]
[1779265614830,34.01,77209.54,0.0,-0.53504,0.00014,32.04531]
[1779265619835,34.02,77212.15,0.0,-0.53466,0.00014,32.04912]
[1779265625841,34.02,77211.82,0.0,-0.5347,0.00014,32.04869]
[1779265630846,34.02,77210.96,0.0,-0.53482,0.00014,32.04749]
[1779265635851,34.02,77207.83,0.0,-0.53528,0.00014,32.04295]
[1779265640856,34.02,77209.06,0.0,-0.5351,0.00014,32.04471]
[1779265645861,34.02,77209.03,0.0,-0.53511,0.00014,32.04466]
[1779265650866,34.02,77208.65,0.0,-0.53516,0.00014,32.04409]
[1779265652868,34.01,77201.62,0.0,-0.53619,0.00014,32.03095]
[1779265657873,34.0,77198.77,0.0,-0.53663,0.00014,32.02658]
[1779265662878,33.99,77200.38,0.0,-0.53641,0.00014,32.02883]
[1779265668792,33.97,77200.36,0.0,-0.53643,0.00015,32.02867]
[1779265673826,33.97,77201.72,0.0,-0.53624,0.00015,32.03065]
[1779265678894,33.97,77207.46,0.0,-0.5354,0.00015,32.0391]
[1779265683897,33.98,77207.84,0.0,-0.53534,0.00015,32.0397]
[1779265688904,33.98,77207.41,0.0,-0.5354,0.00015,32.03912]
[1779265693909,33.98,77205.5,0.0,-0.53567,0.00015,32.03634]
[1779265698914,33.98,77205.18,0.0,-0.53572,0.00015,32.03586]
[1779265703919,33.98,77205.23,0.0,-0.53571,0.00015,32.03594]
[1779265709925,33.98,77205.0,0.0,-0.53575,0.00015,32.03559]
[1779265715931,33.98,77202.45,0.0,-0.53613,0.00015,32.02895]
[1779265720936,33.97,77207.5,0.0,-0.5354,0.00015,32.03634]
[1779265725941,33.98,77207.48,0.0,-0.53539,0.00015,32.03636]
[1779265730946,33.98,77207.47,0.0,-0.53539,0.00015,32.03637]
[1779265735951,33.98,77207.2,0.0,-0.53543,0.00015,32.036]
[1779265740956,33.99,77205.17,0.0,-0.53572,0.00015,32.03307]
[1779265745961,33.99,77206.18,0.0,-0.53557,0.00015,32.03453]
[1779265751967,33.99,77205.69,0.0,-0.53565,0.00015,32.03381]
[1779265756972,33.99,77210.64,0.0,-0.53492,0.00015,32.04103]
[1779265761977,33.99,77209.07,0.0,-0.53514,0.00014,32.03882]
[1779265766982,34.0,77209.77,0.0,-0.53504,0.00014,32.03987]
[1779265771987,34.0,77211.04,0.0,-0.53485,0.00014,32.03893]
[1779265776992,34.01,77208.74,0.0,-0.53518,0.00014,32.03564]
[1779265781997,34.01,77208.76,0.0,-0.53517,0.00014,32.03567]
[1779265787002,34.01,77208.41,0.0,-0.53522,0.00014,32.03517]
[1779265792007,34.01,77208.71,0.0,-0.53518,0.00014,32.03559]
[1779265796435,34.01,77208.86,0.0,-0.53516,0.00014,32.03581]
[1779265796566,34.01,77208.86,0.0,-0.53516,0.00014,32.03581]
[1779265797013,33.99,77210.52,0.0,-0.53494,0.00015,32.03809]
[1779265798014,33.99,77218.2,0.0,-0.53382,0.00015,32.04902]
[1779265799015,33.99,77224.87,0.0,-0.53286,0.00015,32.05829]
[1779265802022,33.96,77235.43,0.0,-0.53137,0.00015,32.07234]
[1779265807027,33.9,77238.25,0.0,-0.53104,0.00015,32.07563]
[1779265809688,33.88,77238.09,0.0,-0.53109,0.00015,32.07526]
[1779265809716,33.88,77238.09,0.0,-0.53109,0.00015,32.07526]
[1779265810030,33.87,77240.3,0.0,-0.53077,0.00015,32.07812]
[1779265812846,33.86,77245.7,0.0,-0.53001,0.00015,32.0851]
[1779265812886,33.86,77245.7,0.0,-0.53001,0.00015,32.0851]
[1779265812927,33.86,77245.7,0.0,-0.53001,0.00015,32.08507]
[1779265814034,33.86,77264.86,0.0,-0.52722,0.00015,32.1092]
[1779265819039,33.86,77265.02,0.0,-0.52719,0.00015,32.10943]
[1779265824044,33.86,77262.37,0.0,-0.52757,0.00015,32.10619]
[1779265829049,33.86,77258.97,0.0,-0.52807,0.00015,32.10195]
[1779265832964,33.86,77264.01,0.0,-0.52734,0.00015,32.10536]
[1779265836992,33.87,77270.06,0.0,-0.52645,0.00015,32.11271]
[1779265842062,33.87,77273.77,0.0,-0.52591,0.00015,32.11713]
[1779265847068,33.88,77271.18,0.0,-0.52627,0.00015,32.11412]
[1779265852073,33.89,77277.38,0.0,-0.52537,0.00015,32.12144]
[1779265857078,33.87,77281.22,0.0,-0.52482,0.00015,32.12582]
[1779265861095,33.86,77283.27,0.0,-0.52453,0.00015,32.1281]
[1779265861115,33.86,77283.27,0.0,-0.52453,0.00015,32.1281]
[1779265862083,33.86,77290.21,0.0,-0.52353,0.00015,32.13588]
[1779265863084,33.85,77297.57,0.0,-0.52247,0.00015,32.14387]
[1779265863736,33.85,77297.57,0.0,-0.52247,0.00015,32.14387]
[1779265863771,33.85,77297.57,0.0,-0.52247,0.00015,32.14387]
[1779265863831,33.84,77297.57,0.0,-0.52248,0.00015,32.14382]
[1779265865086,33.83,77308.23,0.0,-0.52093,0.00015,32.15506]
[1779265868546,33.81,77309.73,0.0,-0.52073,0.00015,32.15651]
[1779265868944,33.81,77309.73,0.0,-0.52073,0.00015,32.15651]
[1779265872589,33.78,77308.11,0.0,-0.521,0.00015,32.15472]
[1779265873094,33.78,77306.7,0.0,-0.52121,0.00015,32.15323]
[1779265873340,33.78,77306.7,0.0,-0.52121,0.00015,32.15323]
[1779265873374,33.78,77306.7,0.0,-0.52121,0.00015,32.15323]
[1779265874095,33.77,77304.74,0.0,-0.5215,0.00015,32.15116]
[1779265874520,33.77,77304.74,0.0,-0.5215,0.00015,32.15116]
[1779265875096,33.77,77298.28,0.0,-0.52245,0.00015,32.14425]
[1779265877098,33.77,77288.25,0.0,-0.52392,0.00015,32.13319]
[1779265879100,33.78,77275.38,0.0,-0.52578,0.00015,32.1185]
[1779265883104,33.79,77282.29,0.0,-0.52476,0.00015,32.12656]
[1779265888109,33.79,77282.62,0.0,-0.52471,0.00015,32.12695]
[1779265893113,33.79,77281.43,0.0,-0.52489,0.00015,32.12277]
[1779265898118,33.81,77276.41,0.0,-0.5256,0.00015,32.11703]
[1779265903123,33.84,77273.2,0.0,-0.52604,0.00015,32.11342]
[1779265909129,33.86,77273.33,0.0,-0.52599,0.00015,32.11372]
[1779265914134,33.87,77273.18,0.0,-0.526,0.00015,32.11363]
[1779265919139,33.88,77273.49,0.0,-0.52594,0.00015,32.11406]
[1779265924144,33.89,77276.67,0.0,-0.52547,0.00015,32.11782]
[1779265929149,33.87,77288.07,0.0,-0.52383,0.00015,32.13074]
[1779265934155,33.85,77290.15,0.0,-0.52355,0.00015,32.13294]
[1779265939160,33.83,77291.05,0.0,-0.52344,0.00015,32.13382]
[1779265942032,33.82,77294.8,0.0,-0.5229,0.00015,32.13791]
[1779265942068,33.82,77294.8,0.0,-0.5229,0.00015,32.13791]
[1779265942131,33.81,77294.8,0.0,-0.52291,0.00015,32.13788]
[1779265944165,33.8,77301.59,0.0,-0.52193,0.00015,32.14514]
[1779265949170,33.77,77300.63,0.0,-0.5221,0.00015,32.144]
[1779265955176,33.75,77300.28,0.0,-0.52218,0.00015,32.14068]
[1779265960181,33.73,77300.58,0.0,-0.52215,0.00015,32.14092]
[1779265965188,33.72,77299.84,0.0,-0.52228,0.00015,32.14006]
[1779265970193,33.71,77299.71,0.0,-0.52231,0.00015,32.13988]
[1779265975198,33.7,77298.7,0.0,-0.52246,0.00015,32.13875]
[1779265980203,33.7,77298.58,0.0,-0.52249,0.00015,32.13859]
[1779265985208,33.69,77297.85,0.0,-0.5226,0.00015,32.13777]
[1779265990213,33.69,77296.86,0.0,-0.52275,0.00015,32.13669]
[1779265995218,33.69,77296.54,0.0,-0.5228,0.00015,32.13633]
[1779266001154,33.69,77291.6,0.0,-0.52352,0.00015,32.13089]
[1779266006189,33.7,77289.3,0.0,-0.52385,0.00015,32.12836]
[1779266011224,33.71,77288.52,0.0,-0.52395,0.00015,32.12471]
[1779266016239,33.71,77288.67,0.0,-0.52392,0.00015,32.12492]
[1779266021244,33.72,77290.4,0.0,-0.52367,0.00015,32.12688]
[1779266026249,33.72,77286.86,0.0,-0.52418,0.00015,32.12292]
[1779266031254,33.73,77286.47,0.0,-0.52423,0.00015,32.12251]
[1779266036258,33.73,77284.78,0.0,-0.52447,0.00015,32.12062]
[1779266041263,33.74,77283.3,0.0,-0.52468,0.00015,32.11898]
[1779266046268,33.75,77285.75,0.0,-0.52432,0.00015,32.12179]
[1779266051273,33.75,77287.82,0.0,-0.52401,0.00015,32.12414]
[1779266056278,33.75,77288.25,0.0,-0.52395,0.00015,32.12462]
[1779266061283,33.74,77290.14,0.0,-0.52368,0.00015,32.12673]
[1779266066288,33.74,77290.56,0.0,-0.52362,0.00015,32.12717]
[1779266071293,33.74,77291.64,0.0,-0.52347,0.00015,32.12554]
[1779266076298,33.73,77291.69,0.0,-0.52346,0.00015,32.12557]
[1779266078300,33.73,77299.11,0.0,-0.52238,0.00015,32.13368]
[1779266083731,33.72,77298.3,0.0,-0.52251,0.00015,32.13274]
[1779266089311,33.71,77296.9,0.0,-0.52273,0.00015,32.13118]
[1779266094316,33.7,77293.25,0.0,-0.52327,0.00015,32.12715]
[1779266099321,33.7,77293.29,0.0,-0.52326,0.00015,32.1272]
[1779266104326,33.7,77292.98,0.0,-0.52331,0.00015,32.12685]
[1779266109331,33.7,77293.58,0.0,-0.52322,0.00015,32.12751]
[1779266114336,33.7,77292.53,0.0,-0.52337,0.00015,32.12636]
[1779266119341,33.71,77290.38,0.0,-0.52368,0.00015,32.12398]
[1779266124346,33.71,77290.19,0.0,-0.52371,0.00015,32.12378]
[1779266129351,33.71,77291.13,0.0,-0.52357,0.00015,32.12484]
[1779266134356,33.71,77291.26,0.0,-0.52355,0.00015,32.12217]
[1779266135529,33.71,77291.47,0.0,-0.52352,0.00015,32.1224]
[1779266145367,33.71,77294.24,0.0,-0.52312,0.00015,32.12545]
[1779266150372,33.71,77295.75,0.0,-0.5229,0.00015,32.12709]
[1779266155377,33.7,77297.21,0.0,-0.5227,0.00015,32.12864]
[1779266160007,33.69,77299.4,0.0,-0.52238,0.00015,32.13099]
[1779266160051,33.69,77299.4,0.0,-0.52238,0.00015,32.13099]
[1779266160382,33.69,77299.25,0.0,-0.52241,0.00015,32.13082]
[1779266167314,33.68,77299.06,0.0,-0.52244,0.00015,32.13057]
[1779266172348,33.68,77298.49,0.0,-0.52253,0.00015,32.12994]
[1779266177383,33.68,77298.29,0.0,-0.52256,0.00015,32.1297]
[1779266182404,33.67,77298.3,0.0,-0.52256,0.00015,32.12971]
[1779266187409,33.67,77297.99,0.0,-0.52261,0.00015,32.12936]
[1779266189451,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190239,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190519,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190544,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190549,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190669,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190674,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190784,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190789,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190829,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190833,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190879,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190889,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190914,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190924,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190939,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190944,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190958,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266190964,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191009,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191039,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191074,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191154,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191164,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191194,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191374,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191404,33.67,77297.59,0.0,-0.52267,0.00015,32.12892]
[1779266191559,33.67,77294.92,0.0,-0.52307,0.00015,32.12318]
[1779266192415,33.67,77295.23,0.0,-0.52302,0.00015,32.12352]
[1779266193324,33.67,77295.23,0.0,-0.52302,0.00015,32.12352]
[1779266193416,33.67,77295.27,0.0,-0.52301,0.00015,32.12357]
[1779266199422,33.67,77298.45,0.0,-0.52255,0.00015,32.12703]
[1779266204428,33.67,77297.26,0.0,-0.52272,0.00015,32.12574]
[1779266209433,33.67,77296.63,0.0,-0.52282,0.00015,32.12505]
[1779266216440,33.67,77296.73,0.0,-0.5228,0.00015,32.12516]
[1779266223447,33.67,77297.43,0.0,-0.5227,0.00015,32.12592]
[1779266228452,33.67,77296.75,0.0,-0.5228,0.00015,32.12518]
[1779266233457,33.67,77297.21,0.0,-0.52273,0.00015,32.12569]
[1779266238462,33.67,77297.06,0.0,-0.52275,0.00015,32.12552]
[1779266243467,33.67,77296.67,0.0,-0.52281,0.00015,32.12509]
[1779266248472,33.67,77297.25,0.0,-0.52273,0.00015,32.12571]
[1779266253477,33.67,77297.13,0.0,-0.52275,0.00015,32.12277]
[1779266258482,33.67,77297.33,0.0,-0.52272,0.00015,32.12297]
[1779266263487,33.67,77298.4,0.0,-0.52256,0.00015,32.12414]
[1779266268492,33.66,77298.48,0.0,-0.52255,0.00015,32.12421]
[1779266273497,33.66,77298.37,0.0,-0.52257,0.00015,32.12409]
[1779266275499,33.66,77304.86,0.0,-0.52163,0.00015,32.13101]
[1779266280504,33.65,77302.58,0.0,-0.52197,0.00015,32.12856]
[1779266285509,33.65,77315.11,0.0,-0.52013,0.00015,32.14158]
[1779266287895,33.65,77317.29,0.0,-0.51981,0.00015,32.14378]
[1779266288339,33.65,77317.29,0.0,-0.51981,0.00015,32.14378]
[1779266291515,33.66,77328.84,0.0,-0.5181,0.00015,32.15514]
[1779266291616,33.66,77328.84,0.0,-0.5181,0.00015,32.15514]
[1779266295519,33.68,77338.16,0.0,-0.51672,0.00015,32.1639]
[1779266298522,33.71,77344.65,0.0,-0.51574,0.00015,32.16979]
[1779266303527,33.74,77340.97,0.0,-0.51625,0.00015,32.16662]
[1779266308532,33.76,77340.57,0.0,-0.51629,0.00015,32.16633]
[1779266313537,33.78,77342.37,0.0,-0.51601,0.00015,32.16518]
[1779266316321,33.79,77347.1,0.0,-0.51531,0.00015,32.16936]
[1779266316540,33.8,77347.25,0.0,-0.51529,0.00015,32.1695]
[1779266318542,33.81,77355.38,0.0,-0.51408,0.00015,32.17645]
[1779266320224,33.82,77354.52,0.0,-0.5142,0.00015,32.17575]
[1779266320233,33.82,77354.52,0.0,-0.5142,0.00015,32.17575]
[1779266320311,33.82,77354.52,0.0,-0.5142,0.00015,32.17575]
[1779266320412,33.83,77354.52,0.0,-0.5142,0.00015,32.17576]
[1779266321469,33.83,77354.52,0.0,-0.5142,0.00015,32.17576]
[1779266326278,33.82,77355.12,0.0,-0.51411,0.00015,32.17626]
[1779266326595,33.82,77356.73,0.0,-0.51388,0.00015,32.17758]
[1779266328515,33.8,77362.14,0.0,-0.5131,0.00015,32.18196]
[1779266329951,33.78,77366.85,0.0,-0.51244,0.00015,32.18564]
[1779266330458,33.76,77366.85,0.0,-0.51245,0.00015,32.18562]
[1779266331463,33.76,77367.28,0.0,-0.51239,0.00015,32.18594]
[1779266332556,33.75,77384.12,0.0,-0.50993,0.00015,32.1985]
[1779266336947,33.73,77383.89,0.0,-0.50997,0.00015,32.19831]
[1779266339072,33.73,77385.69,0.0,-0.50971,0.00015,32.19959]
[1779266339579,33.73,77385.69,0.0,-0.50971,0.00015,32.19959]
[1779266339589,33.73,77385.69,0.0,-0.50971,0.00015,32.19958]
[1779266339961,33.73,77385.69,0.0,-0.50971,0.00015,32.19958]
[1779266340592,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266340929,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266341053,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266341564,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266342336,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266342366,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266342415,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266342615,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266342747,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266342858,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266343503,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266343639,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266343830,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266343836,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266343896,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266343903,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266344304,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266344326,33.73,77400.57,0.0,-0.50753,0.00015,32.20958]
[1779266344631,33.71,77398.29,0.0,-0.50788,0.00015,32.20809]
[1779266349240,33.68,77400.24,0.0,-0.50761,0.00015,32.20932]
[1779266349251,33.68,77400.24,0.0,-0.50761,0.00015,32.20932]
[1779266349624,33.68,77400.24,0.0,-0.50762,0.00015,32.20932]
[1779266350884,33.67,77400.31,0.0,-0.50761,0.00015,32.20936]
[1779266350973,33.67,77400.31,0.0,-0.50761,0.00015,32.20936]
[1779266350997,33.67,77400.31,0.0,-0.50761,0.00015,32.20936]
[1779266351639,33.66,77400.31,0.0,-0.50762,0.00015,32.20935]
[1779266353642,33.65,77392.29,0.0,-0.5088,0.00015,32.20404]
[1779266357316,33.64,77392.45,0.0,-0.50878,0.00015,32.20414]
[1779266357344,33.64,77392.45,0.0,-0.50878,0.00015,32.20414]
[1779266357526,33.64,77392.45,0.0,-0.50878,0.00015,32.20414]
[1779266357628,33.64,77392.45,0.0,-0.50879,0.00015,32.20414]
[1779266358037,33.64,77392.45,0.0,-0.50879,0.00015,32.20414]
[1779266358654,33.61,77394.47,0.0,-0.50851,0.00015,32.20546]
[1779266360656,33.61,77438.83,0.0,-0.50199,0.00015,32.23085]
[1779266362658,33.59,77454.67,0.0,-0.49967,0.00015,32.23783]
[1779266365391,33.57,77450.38,0.0,-0.50031,0.00015,32.23605]
[1779266365634,33.57,77450.38,0.0,-0.50031,0.00015,32.23605]
[1779266365661,33.56,77450.62,0.0,-0.50028,0.00015,32.23615]
[1779266365681,33.56,77450.62,0.0,-0.50028,0.00015,32.23615]
[1779266365949,33.56,77450.62,0.0,-0.50028,0.00015,32.23615]
[1779266365982,33.56,77450.62,0.0,-0.50028,0.00015,32.23615]
[1779266365988,33.56,77450.62,0.0,-0.50028,0.00015,32.23615]
[1779266366662,33.56,77445.6,0.0,-0.50102,0.00015,32.23396]
[1779266367663,33.56,77431.38,0.0,-0.50311,0.00015,32.22717]
[1779266369665,33.56,77443.85,0.0,-0.50127,0.00015,32.23317]
[1779266370701,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266370729,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266370830,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266370846,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266370858,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266370877,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266371368,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266371654,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266371712,33.55,77446.21,0.0,-0.50093,0.00015,32.23423]
[1779266371481,33.55,77446.21,0.0,-0.50093,0.00015,32.23142]
[1779266372343,33.55,77446.21,0.0,-0.50093,0.00015,32.23142]
[1779266372669,33.53,77472.37,0.0,-0.49709,0.00015,32.24153]
[1779266373670,33.51,77493.3,0.0,-0.49401,0.00015,32.24747]
[1779266376673,33.52,77505.09,0.0,-0.49228,0.00015,32.24996]
[1779266379803,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266379805,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266379812,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266379830,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266380180,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266380211,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266380220,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266380251,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266380342,33.53,77498.26,0.0,-0.49328,0.00015,32.24859]
[1779266385654,33.56,77498.23,0.0,-0.49328,0.00015,32.24857]
[1779266389686,33.56,77486.67,0.0,-0.49498,0.00015,32.24579]
[1779266393690,33.54,77493.22,0.0,-0.49402,0.00015,32.24744]
[1779266394604,33.54,77493.22,0.0,-0.49402,0.00015,32.24744]
[1779266394715,33.54,77493.22,0.0,-0.49402,0.00015,32.24744]
[1779266395697,33.53,77483.13,0.0,-0.49551,0.00015,32.24482]
[1779266395874,33.53,77483.13,0.0,-0.49551,0.00015,32.24482]
[1779266395995,33.53,77483.13,0.0,-0.49551,0.00015,32.24482]
[1779266396194,33.53,77483.13,0.0,-0.49551,0.00015,32.24482]
[1779266396354,33.53,77483.13,0.0,-0.49551,0.00015,32.24482]
[1779266396416,33.53,77483.13,0.0,-0.4955,0.00015,32.24482]
[1779266397699,33.53,77513.81,0.0,-0.49099,0.00015,32.25141]
[1779266397743,33.53,77513.81,0.0,-0.49099,0.00015,32.25141]
[1779266397786,33.53,77513.81,0.0,-0.49099,0.00015,32.25141]
[1779266397918,33.53,77513.81,0.0,-0.49099,0.00015,32.25141]
[1779266397927,33.53,77513.81,0.0,-0.49099,0.00015,32.25141]
[1779266398700,33.53,77515.14,0.0,-0.4908,0.00015,32.2516]
[1779266399740,33.53,77514.54,0.0,-0.49088,0.00015,32.25152]
[1779266400258,33.53,77514.54,0.0,-0.49088,0.00015,32.25152]
[1779266400281,33.53,77514.54,0.0,-0.49088,0.00015,32.25152]
[1779266400361,33.53,77514.54,0.0,-0.49088,0.00015,32.25152]
[1779266400702,33.53,77514.76,0.0,-0.49085,0.00015,32.25155]
[1779266403705,33.51,77507.26,0.0,-0.49196,0.00015,32.25036]
[1779266405469,33.5,77503.42,0.0,-0.49252,0.00015,32.24965]
[1779266406708,33.49,77495.15,0.0,-0.49375,0.00015,32.24791]
[1779266409623,33.48,77493.33,0.0,-0.49402,0.00015,32.24749]
[1779266409641,33.48,77493.33,0.0,-0.49402,0.00015,32.24749]
[1779266409649,33.48,77493.33,0.0,-0.49402,0.00015,32.24749]
[1779266411367,33.47,77492.67,0.0,-0.49412,0.00015,32.24733]
[1779266411688,33.47,77492.67,0.0,-0.49412,0.00015,32.24733]
[1779266411713,33.47,77492.22,0.0,-0.49418,0.00015,32.24722]
[1779266411768,33.47,77492.22,0.0,-0.49418,0.00015,32.24722]
[1779266412714,33.47,77490.07,0.0,-0.4945,0.00015,32.24669]
[1779266413714,33.47,77475.55,0.0,-0.49664,0.00015,32.24257]
[1779266414218,33.47,77475.55,0.0,-0.49664,0.00015,32.24257]
[1779266414715,33.46,77467.14,0.0,-0.49788,0.00015,32.23976]
[1779266415716,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266416610,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266416972,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266417026,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266417087,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266417328,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266417548,33.46,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266417713,33.44,77452.91,0.0,-0.49999,0.00015,32.23429]
[1779266418719,33.44,77488.24,0.0,-0.49478,0.00015,32.24623]
[1779266419203,33.44,77488.24,0.0,-0.49478,0.00015,32.24623]
[1779266419221,33.44,77488.24,0.0,-0.49478,0.00015,32.24623]
[1779266419720,33.45,77493.0,0.0,-0.49407,0.00015,32.24742]
[1779266420470,33.45,77493.0,0.0,-0.49407,0.00015,32.24742]
[1779266420484,33.45,77493.0,0.0,-0.49407,0.00015,32.24742]
[1779266420527,33.47,77493.0,0.0,-0.49407,0.00015,32.24741]
[1779266423301,33.45,77498.45,0.0,-0.49327,0.00015,32.24865]
[1779266423661,33.45,77498.45,0.0,-0.49327,0.00015,32.24865]
[1779266423762,33.45,77498.98,0.0,-0.49319,0.00015,32.24877]
[1779266423831,33.45,77498.98,0.0,-0.49319,0.00015,32.24877]
[1779266424725,33.45,77508.62,0.0,-0.49177,0.00015,32.25061]
[1779266425726,33.45,77515.97,0.0,-0.49069,0.00015,32.25174]
[1779266426497,33.45,77515.97,0.0,-0.49069,0.00015,32.25174]
[1779266429775,33.44,77514.47,0.0,-0.49091,0.00015,32.25153]
[1779266429809,33.44,77514.47,0.0,-0.49091,0.00015,32.25153]
[1779266430734,33.44,77512.49,0.0,-0.4912,0.00015,32.25124]
[1779266431037,33.44,77512.49,0.0,-0.4912,0.00015,32.25124]
[1779266431166,33.44,77512.49,0.0,-0.4912,0.00015,32.25124]
[1779266431735,33.44,77512.78,0.0,-0.49116,0.00015,32.24846]
[1779266433737,33.44,77522.93,0.0,-0.48966,0.00015,32.24978]
[1779266435142,33.44,77527.23,0.0,-0.48903,0.00015,32.2502]
[1779266435176,33.44,77527.23,0.0,-0.48903,0.00015,32.2502]
[1779266435739,33.43,77527.54,0.0,-0.48898,0.00015,32.25022]
[1779266439743,33.42,77528.46,0.0,-0.48885,0.00015,32.2503]
[1779266439776,33.42,77529.62,0.0,-0.48867,0.00015,32.2504]
[1779266440744,33.41,77529.8,0.0,-0.48865,0.00015,32.25041]
[1779266445749,33.4,77533.42,0.0,-0.48812,0.00015,32.25066]
[1779266448624,33.39,77533.87,0.0,-0.48805,0.00015,32.25069]
[1779266448701,33.39,77533.87,0.0,-0.48805,0.00015,32.25069]
[1779266448720,33.39,77533.87,0.0,-0.48805,0.00015,32.25069]
[1779266448806,33.39,77533.87,0.0,-0.48805,0.00015,32.25069]
[1779266449212,33.39,77533.87,0.0,-0.48805,0.00015,32.25069]
[1779266449753,33.39,77558.45,0.0,-0.48442,0.00015,32.25078]
[1779266449972,33.39,77558.45,0.0,-0.48442,0.00015,32.25078]
[1779266450074,33.39,77558.45,0.0,-0.48442,0.00015,32.25078]
[1779266450331,33.39,77558.45,0.0,-0.48442,0.00015,32.25078]
[1779266450499,33.39,77558.45,0.0,-0.48442,0.00015,32.25078]
[1779266450599,33.39,77558.45,0.0,-0.48442,0.00015,32.25078]
[1779266452742,33.41,77561.49,0.0,-0.48397,0.00015,32.25061]
[1779266452759,33.43,77561.5,0.0,-0.48397,0.00015,32.25062]
[1779266452893,33.43,77561.5,0.0,-0.48397,0.00015,32.25062]
[1779266453760,33.45,77559.25,0.0,-0.48431,0.00015,32.25075]
[1779266453920,33.45,77559.25,0.0,-0.48431,0.00015,32.25075]
[1779266454284,33.45,77559.25,0.0,-0.48431,0.00015,32.25075]
[1779266454302,33.45,77559.25,0.0,-0.48431,0.00015,32.25075]
[1779266454761,33.47,77560.2,0.0,-0.48417,0.00015,32.2507]
[1779266455762,33.49,77550.73,0.0,-0.48556,0.00015,32.25105]
[1779266458371,33.49,77554.95,0.0,-0.48494,0.00015,32.25094]
[1779266458390,33.49,77554.95,0.0,-0.48494,0.00015,32.25094]
[1779266458471,33.5,77554.95,0.0,-0.48494,0.00015,32.25094]
[1779266461816,33.51,77555.6,0.0,-0.48485,0.00015,32.25092]
[1779266461849,33.51,77555.6,0.0,-0.48485,0.00015,32.25092]
[1779266462769,33.52,77557.88,0.0,-0.48451,0.00015,32.25083]
[1779266463066,33.52,77557.88,0.0,-0.48451,0.00015,32.25083]
[1779266463087,33.52,77557.88,0.0,-0.48451,0.00015,32.25083]
[1779266463097,33.52,77557.88,0.0,-0.48451,0.00015,32.25083]
[1779266463127,33.52,77557.88,0.0,-0.48451,0.00015,32.25083]
[1779266463770,33.54,77559.36,0.0,-0.48429,0.00015,32.25076]
[1779266465047,33.54,77558.86,0.0,-0.48437,0.00015,32.25079]
[1779266465080,33.54,77558.86,0.0,-0.48437,0.00015,32.25079]
[1779266465772,33.55,77549.65,0.0,-0.48572,0.00015,32.25106]
[1779266470777,33.52,77544.63,0.0,-0.48646,0.00015,32.25105]
[1779266475785,33.48,77542.12,0.0,-0.48683,0.00015,32.25101]
[1779266480790,33.45,77541.97,0.0,-0.48685,0.00015,32.25101]
[1779266485795,33.42,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266486547,33.42,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266486781,33.42,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266486793,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487107,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487144,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487298,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487299,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487349,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487546,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266487647,33.41,77541.37,0.0,-0.48694,0.00015,32.251]
[1779266489803,33.39,77506.6,0.0,-0.49208,0.00015,32.24746]
[1779266490804,33.39,77496.99,0.0,-0.4935,0.00015,32.24554]
[1779266492234,33.38,77494.61,0.0,-0.49385,0.00015,32.24218]
[1779266492250,33.38,77494.61,0.0,-0.49385,0.00015,32.24218]
[1779266492806,33.38,77494.0,0.0,-0.49394,0.00015,32.24204]
[1779266494908,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266494919,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266494923,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266495019,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266495045,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266495101,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266495407,33.38,77491.48,0.0,-0.49431,0.00015,32.24143]
[1779266495809,33.38,77489.39,0.0,-0.49462,0.00015,32.24091]
[1779266497811,33.38,77479.92,0.0,-0.49602,0.00015,32.23829]
[1779266498664,33.38,77479.92,0.0,-0.49602,0.00015,32.23829]
[1779266498696,33.38,77479.92,0.0,-0.49602,0.00015,32.23829]
[1779266498760,33.39,77479.92,0.0,-0.49602,0.00015,32.23829]
[1779266504749,33.4,77481.42,0.0,-0.4958,0.00015,32.23873]
[1779266509784,33.4,77486.29,0.0,-0.49508,0.00015,32.24009]
[1779266510607,33.4,77486.29,0.0,-0.49508,0.00015,32.24009]
[1779266510814,33.4,77486.29,0.0,-0.49508,0.00015,32.24009]
[1779266510854,33.4,77485.47,0.0,-0.4952,0.00015,32.23987]
[1779266511149,33.4,77485.47,0.0,-0.4952,0.00015,32.23987]
[1779266511799,33.41,77485.47,0.0,-0.4952,0.00015,32.23987]
[1779266513858,33.4,77483.15,0.0,-0.49554,0.00015,32.23922]
[1779266516485,33.38,77479.44,0.0,-0.4961,0.00015,32.23815]
[1779266516513,33.38,77479.44,0.0,-0.4961,0.00015,32.23815]
[1779266516833,33.38,77479.44,0.0,-0.49609,0.00015,32.23815]
[1779266521846,33.37,77480.63,0.0,-0.49592,0.00015,32.23851]
[1779266527852,33.33,77480.04,0.0,-0.49602,0.00015,32.23834]
[1779266530855,33.31,77466.11,0.0,-0.49809,0.00015,32.23378]
[1779266531717,33.31,77466.11,0.0,-0.49809,0.00015,32.23378]
[1779266531818,33.31,77466.11,0.0,-0.49809,0.00015,32.23378]
[1779266532857,33.31,77458.1,0.0,-0.49928,0.00015,32.23076]
[1779266534847,33.31,77456.48,0.0,-0.49952,0.00015,32.23012]
[1779266540865,33.32,77457.47,0.0,-0.49937,0.00015,32.23051]
[1779266544869,33.31,77450.96,0.0,-0.50034,0.00015,32.22783]
[1779266546816,33.3,77449.47,0.0,-0.50056,0.00015,32.22719]
[1779266547872,33.3,77439.43,0.0,-0.50205,0.00015,32.22262]
[1779266552877,33.3,77440.45,0.0,-0.5019,0.00015,32.22029]
[1779266557883,33.31,77443.7,0.0,-0.50142,0.00015,32.2218]
[1779266562888,33.32,77444.44,0.0,-0.5013,0.00015,32.22214]
[1779266567893,33.33,77448.77,0.0,-0.50066,0.00015,32.22407]
[1779266572898,33.32,77449.06,0.0,-0.50062,0.00015,32.2242]
[1779266577903,33.32,77451.21,0.0,-0.5003,0.00015,32.22512]
[1779266579905,33.32,77458.47,0.0,-0.49922,0.00015,32.22809]
[1779266584911,33.32,77452.27,0.0,-0.50014,0.00015,32.22557]
[1779266589916,33.32,77451.81,0.0,-0.50021,0.00015,32.22538]
[1779266594921,33.31,77453.04,0.0,-0.50003,0.00015,32.22589]
[1779266599926,33.31,77453.75,0.0,-0.49993,0.00015,32.22619]
[1779266604931,33.31,77461.46,0.0,-0.49878,0.00015,32.22924]
[1779266609936,33.31,77461.03,0.0,-0.49885,0.00015,32.22908]
[1779266612728,33.31,77460.03,0.0,-0.499,0.00015,32.22588]
[1779266612765,33.31,77460.03,0.0,-0.499,0.00015,32.22588]
[1779266612913,33.31,77460.03,0.0,-0.499,0.00015,32.22588]
[1779266612843,33.31,77460.03,0.0,-0.499,0.00015,32.22588]
[1779266617945,33.31,77460.11,0.0,-0.49898,0.00015,32.22591]
[1779266618813,33.31,77460.11,0.0,-0.49898,0.00015,32.22591]
[1779266618838,33.31,77460.11,0.0,-0.49898,0.00015,32.22591]
[1779266618913,33.31,77460.11,0.0,-0.49898,0.00015,32.22591]
[1779266623951,33.31,77455.42,0.0,-0.49968,0.00015,32.22405]
[1779266628956,33.32,77456.86,0.0,-0.49946,0.00015,32.22463]
[1779266633961,33.32,77458.46,0.0,-0.49923,0.00015,32.22527]
[1779266637819,33.32,77459.12,0.0,-0.49913,0.00015,32.22552]
[1779266637871,33.32,77459.12,0.0,-0.49913,0.00015,32.22552]
[1779266637964,33.32,77459.51,0.0,-0.49907,0.00015,32.22568]
[1779266641746,33.31,77461.1,0.0,-0.49883,0.00015,32.22629]
[1779266641767,33.31,77461.1,0.0,-0.49883,0.00015,32.22629]
[1779266644971,33.31,77468.63,0.0,-0.49772,0.00015,32.22903]
[1779266649976,33.29,77472.15,0.0,-0.49721,0.00015,32.23023]
[1779266654981,33.26,77475.71,0.0,-0.49669,0.00015,32.23139]
[1779266659986,33.25,77472.93,0.0,-0.4971,0.00015,32.2305]
[1779266664996,33.25,77468.51,0.0,-0.49776,0.00015,32.229]
[1779266665508,33.25,77468.51,0.0,-0.49776,0.00015,32.229]
[1779266665680,33.25,77468.51,0.0,-0.49776,0.00015,32.229]
[1779266668856,33.25,77473.99,0.0,-0.49695,0.00015,32.23085]
[1779266674007,33.23,77476.91,0.0,-0.49652,0.00015,32.22896]
[1779266680013,33.23,77475.32,0.0,-0.49676,0.00015,32.22846]
[1779266680201,33.23,77475.32,0.0,-0.49676,0.00015,32.22846]
[1779266680294,33.23,77475.32,0.0,-0.49676,0.00015,32.22846]
[1779266683648,33.22,77475.69,0.0,-0.49671,0.00015,32.22858]
[1779266685120,33.21,77473.53,0.0,-0.49703,0.00015,32.22788]
[1779266691027,33.21,77468.97,0.0,-0.49771,0.00015,32.22635]
[1779266696032,33.2,77470.94,0.0,-0.49742,0.00015,32.22703]
[1779266701037,33.2,77469.77,0.0,-0.49759,0.00015,32.22663]
[1779266706042,33.2,77471.45,0.0,-0.49734,0.00015,32.2272]
[1779266711047,33.19,77472.39,0.0,-0.4972,0.00015,32.22751]
[1779266713050,33.2,77479.07,0.0,-0.49621,0.00015,32.22963]
[1779266719057,33.2,77482.01,0.0,-0.49577,0.00015,32.23049]
[1779266724062,33.18,77482.61,0.0,-0.49569,0.00015,32.23067]
[1779266729067,33.18,77482.35,0.0,-0.49572,0.00015,32.2306]
[1779266732071,33.17,77473.62,0.0,-0.49703,0.00015,32.2251]
[1779266737076,33.16,77474.77,0.0,-0.49686,0.00015,32.22548]
[1779266742080,33.15,77475.0,0.0,-0.49683,0.00015,32.22555]
[1779266747085,33.15,77475.39,0.0,-0.49677,0.00015,32.22568]
[1779266752090,33.16,77471.22,0.0,-0.49739,0.00015,32.22431]
[1779266757095,33.17,77471.94,0.0,-0.49728,0.00015,32.22455]
[1779266762100,33.17,77471.72,0.0,-0.49731,0.00015,32.22447]
[1779266767105,33.16,77472.68,0.0,-0.49717,0.00015,32.2248]
[1779266773111,33.16,77471.29,0.0,-0.49738,0.00015,32.22433]
[1779266775291,33.17,77470.99,0.0,-0.49742,0.00015,32.22423]
[1779266775458,33.17,77470.99,0.0,-0.49742,0.00015,32.22423]
[1779266776290,33.17,77470.57,0.0,-0.49748,0.00015,32.22408]
[1779266782120,33.17,77481.93,0.0,-0.49579,0.00015,32.22766]
[1779266787125,33.15,77486.54,0.0,-0.49511,0.00015,32.22895]
[1779266792130,33.15,77487.42,0.0,-0.49498,0.00015,32.22636]
[1779266797135,33.14,77482.04,0.0,-0.49579,0.00015,32.22488]
[1779266801139,33.14,77473.49,0.0,-0.49706,0.00015,32.22225]
[1779266806144,33.15,77466.98,0.0,-0.49803,0.00015,32.22002]
[1779266811149,33.15,77467.46,0.0,-0.49795,0.00015,32.22019]
[1779266816154,33.16,77467.85,0.0,-0.49789,0.00015,32.22033]
[1779266821159,33.16,77465.29,0.0,-0.49827,0.00015,32.21941]
[1779266826164,33.17,77468.89,0.0,-0.49773,0.00015,32.22069]
[1779266831170,33.19,77469.56,0.0,-0.49763,0.00015,32.22092]
[1779266837176,33.19,77468.22,0.0,-0.49783,0.00015,32.22045]
[1779266843138,33.19,77463.91,0.0,-0.49847,0.00015,32.2189]
[1779266846159,33.2,77457.02,0.0,-0.49949,0.00015,32.21625]
[1779266846490,33.2,77457.02,0.0,-0.49949,0.00015,32.21625]
[1779266847166,33.2,77457.02,0.0,-0.49949,0.00015,32.21625]
[1779266852192,33.2,77452.61,0.0,-0.50015,0.00015,32.21162]
[1779266858198,33.21,77452.28,0.0,-0.50019,0.00015,32.21148]
[1779266861669,33.21,77452.48,0.0,-0.50016,0.00015,32.21156]
[1779266867207,33.21,77449.1,0.0,-0.50066,0.00015,32.21011]
[1779266868152,33.21,77449.1,0.0,-0.50066,0.00015,32.21011]
[1779266873215,33.23,77449.39,0.0,-0.50061,0.00015,32.21024]
[1779266878220,33.25,77449.66,0.0,-0.50056,0.00015,32.21036]
[1779266882224,33.26,77441.32,0.0,-0.5018,0.00015,32.20659]
[1779266887229,33.26,77438.59,0.0,-0.5022,0.00015,32.2053]
[1779266892234,33.28,77440.69,0.0,-0.50188,0.00015,32.2063]
[1779266897239,33.29,77443.33,0.0,-0.50149,0.00015,32.20753]
[1779266902244,33.29,77434.13,0.0,-0.50285,0.00015,32.20311]
[1779266907250,33.32,77433.78,0.0,-0.50289,0.00015,32.20294]
[1779266912255,33.34,77440.84,0.0,-0.50184,0.00015,32.20356]
[1779266918260,33.33,77443.95,0.0,-0.50137,0.00015,32.20501]
[1779266923265,33.33,77448.4,0.0,-0.50072,0.00015,32.20699]
[1779266928270,33.32,77448.82,0.0,-0.50066,0.00015,32.20718]
[1779266933775,33.31,77448.67,0.0,-0.50069,0.00015,32.20711]
[1779266938280,33.32,77442.04,0.0,-0.50167,0.00015,32.20412]
[1779266943285,33.31,77443.26,0.0,-0.50149,0.00015,32.20468]
[1779266948290,33.32,77446.81,0.0,-0.50096,0.00015,32.20629]
[1779266953295,33.31,77439.55,0.0,-0.50204,0.00015,32.20295]
[1779266958300,33.3,77432.62,0.0,-0.50307,0.00015,32.19953]
[1779266963307,33.28,77430.57,0.0,-0.50339,0.00015,32.19847]
[1779266968312,33.25,77431.28,0.0,-0.5033,0.00015,32.19883]
[1779266973317,33.24,77430.69,0.0,-0.50339,0.00015,32.1957]
[1779266978322,33.22,77430.43,0.0,-0.50344,0.00015,32.19556]
[1779266983327,33.21,77430.65,0.0,-0.50341,0.00015,32.19567]
[1779266988332,33.2,77430.42,0.0,-0.50345,0.00015,32.19555]
[1779266993337,33.2,77428.51,0.0,-0.50374,0.00015,32.19454]
[1779266998342,33.19,77429.35,0.0,-0.50362,0.00015,32.19499]
[1779267004280,33.19,77429.89,0.0,-0.50354,0.00015,32.19526]
[1779267008352,33.2,77441.81,0.0,-0.50176,0.00015,32.20117]
[1779267014350,33.22,77440.6,0.0,-0.50193,0.00015,32.20061]
[1779267019368,33.23,77449.56,0.0,-0.50059,0.00015,32.20467]
[1779267024373,33.22,77454.2,0.0,-0.4999,0.00015,32.20664]
[1779267029378,33.23,77453.46,0.0,-0.50001,0.00015,32.20633]
[1779267034383,33.22,77456.36,0.0,-0.49958,0.00015,32.2047]
[1779267039388,33.22,77456.02,0.0,-0.49964,0.00015,32.20456]
[1779267044393,33.21,77454.46,0.0,-0.49987,0.00015,32.20392]
[1779267049398,33.22,77450.35,0.0,-0.50048,0.00015,32.20219]
[1779267054403,33.22,77450.68,0.0,-0.50043,0.00015,32.20234]
[1779267060409,33.23,77444.3,0.0,-0.50137,0.00015,32.19951]
[1779267065414,33.25,77439.49,0.0,-0.50208,0.00015,32.19727]
[1779267070420,33.27,77436.75,0.0,-0.50248,0.00015,32.19594]
[1779267075426,33.28,77434.92,0.0,-0.50274,0.00015,32.19504]
[1779267080431,33.3,77434.67,0.0,-0.50277,0.00015,32.19492]
[1779267085431,33.29,77428.36,0.0,-0.50371,0.00015,32.19168]
[1779267087438,33.28,77413.74,0.0,-0.50589,0.00015,32.18349]
[1779267088395,33.28,77413.74,0.0,-0.50589,0.00015,32.18349]
[1779267088432,33.28,77413.74,0.0,-0.50589,0.00015,32.18349]
[1779267088439,33.28,77410.84,0.0,-0.50632,0.00015,32.18175]
[1779267093444,33.25,77409.94,0.0,-0.50648,0.00015,32.17836]
[1779267099450,33.22,77411.26,0.0,-0.50629,0.00015,32.17914]
[1779267104455,33.2,77415.36,0.0,-0.5057,0.00015,32.18157]
[1779267109460,33.21,77415.72,0.0,-0.50564,0.00015,32.18179]
[1779267114465,33.22,77413.51,0.0,-0.50596,0.00015,32.18049]
[1779267119470,33.23,77412.23,0.0,-0.50615,0.00015,32.17973]
[1779267124475,33.23,77414.17,0.0,-0.50586,0.00015,32.18089]
[1779267129480,33.24,77411.96,0.0,-0.50618,0.00015,32.17958]
[1779267134485,33.25,77414.81,0.0,-0.50575,0.00015,32.18128]
[1779267140491,33.26,77411.92,0.0,-0.50618,0.00015,32.17956]
[1779267145496,33.27,77409.43,0.0,-0.50654,0.00015,32.17806]
[1779267150501,33.28,77407.87,0.0,-0.50677,0.00015,32.17711]
[1779267155506,33.29,77407.47,0.0,-0.50682,0.00015,32.17405]
[1779267160511,33.28,77407.71,0.0,-0.50679,0.00015,32.1742]
[1779267166425,33.29,77407.76,0.0,-0.50678,0.00015,32.17423]
[1779267172468,33.29,77410.58,0.0,-0.50635,0.00015,32.17596]
[1779267177502,33.3,77410.28,0.0,-0.5064,0.00015,32.17578]
[1779267180151,33.3,77409.31,0.0,-0.50654,0.00015,32.17519]
[1779267180170,33.3,77409.31,0.0,-0.50654,0.00015,32.17519]
[1779267180523,33.3,77409.31,0.0,-0.50654,0.00015,32.17519]
[1779267185536,33.3,77411.53,0.0,-0.50621,0.00015,32.17654]
[1779267187538,33.29,77417.97,0.0,-0.50526,0.00015,32.18032]
[1779267192543,33.28,77421.75,0.0,-0.5047,0.00015,32.18245]
[1779267197548,33.28,77423.58,0.0,-0.50443,0.00015,32.18346]
[1779267201208,33.27,77424.53,0.0,-0.5043,0.00015,32.18398]
[1779267201433,33.27,77424.53,0.0,-0.5043,0.00015,32.18398]
[1779267201457,33.27,77424.53,0.0,-0.5043,0.00015,32.18397]
[1779267203554,33.27,77410.82,0.0,-0.50634,0.00015,32.17608]
[1779267208559,33.26,77408.4,0.0,-0.5067,0.00015,32.1746]
[1779267213564,33.26,77409.12,0.0,-0.50659,0.00015,32.17223]
[1779267218569,33.27,77410.69,0.0,-0.50636,0.00015,32.17319]
[1779267222573,33.26,77418.51,0.0,-0.5052,0.00015,32.17779]
[1779267226480,33.26,77418.29,0.0,-0.50523,0.00015,32.17767]
[1779267226518,33.26,77418.29,0.0,-0.50523,0.00015,32.17767]
[1779267226575,33.26,77418.29,0.0,-0.50523,0.00015,32.17767]
[1779267229580,33.23,77426.09,0.0,-0.50409,0.00015,32.18198]
[1779267234585,33.17,77426.36,0.0,-0.50408,0.00015,32.1821]
[1779267239590,33.14,77428.07,0.0,-0.50384,0.00015,32.183]
[1779267244595,33.14,77428.38,0.0,-0.50379,0.00015,32.18317]
[1779267249600,33.15,77428.87,0.0,-0.50372,0.00015,32.18343]
[1779267252603,33.16,77438.01,0.0,-0.50235,0.00015,32.18807]
[1779267257608,33.19,77437.18,0.0,-0.50246,0.00015,32.18767]
[1779267262613,33.21,77437.87,0.0,-0.50234,0.00015,32.18801]
[1779267267617,33.23,77434.66,0.0,-0.50281,0.00015,32.18643]
[1779267272622,33.25,77434.32,0.0,-0.50285,0.00015,32.18345]
[1779267278627,33.27,77433.14,0.0,-0.50302,0.00015,32.18286]
[1779267283645,33.28,77436.9,0.0,-0.50246,0.00015,32.18474]
[1779267288650,33.29,77433.44,0.0,-0.50297,0.00015,32.18302]
[1779267293655,33.3,77432.5,0.0,-0.5031,0.00015,32.18255]
[1779267298660,33.31,77431.78,0.0,-0.5032,0.00015,32.18218]
[1779267300409,33.3,77431.77,0.0,-0.50321,0.00015,32.18218]
[1779267305667,33.31,77427.99,0.0,-0.50377,0.00015,32.18021]
[1779267310672,33.32,77430.9,0.0,-0.50333,0.00015,32.18173]
[1779267315677,33.32,77430.71,0.0,-0.50335,0.00015,32.18164]
[1779267321682,33.33,77430.25,0.0,-0.50342,0.00015,32.1814]
[1779267326687,33.34,77430.3,0.0,-0.50341,0.00015,32.18143]
[1779267331692,33.31,77426.93,0.0,-0.50392,0.00015,32.17682]
[1779267336697,33.29,77427.22,0.0,-0.50389,0.00015,32.17697]
[1779267341657,33.27,77420.08,0.0,-0.50496,0.00015,32.17304]
[1779267346693,33.26,77421.29,0.0,-0.50479,0.00015,32.17371]
[1779267351712,33.23,77419.11,0.0,-0.50513,0.00015,32.17247]
[1779267356717,33.22,77422.31,0.0,-0.50466,0.00015,32.17427]
[1779267361723,33.22,77422.2,0.0,-0.50468,0.00015,32.17421]
[1779267366728,33.21,77423.02,0.0,-0.50456,0.00015,32.17466]
[1779267371733,33.21,77423.86,0.0,-0.50443,0.00015,32.17512]
[1779267376738,33.21,77424.28,0.0,-0.50437,0.00015,32.17535]
[1779267381743,33.21,77424.79,0.0,-0.5043,0.00015,32.17563]
[1779267386748,33.2,77422.11,0.0,-0.5047,0.00015,32.17415]
[1779267387280,33.2,77422.11,0.0,-0.5047,0.00015,32.17415]
[1779267387382,33.2,77422.11,0.0,-0.5047,0.00015,32.17415]
[1779267391753,33.2,77415.55,0.0,-0.50568,0.00015,32.16757]
[1779267396758,33.19,77416.02,0.0,-0.50562,0.00015,32.16784]
[1779267402765,33.17,77414.44,0.0,-0.50586,0.00015,32.1669]
[1779267407770,33.17,77419.58,0.0,-0.5051,0.00015,32.16988]
[1779267412775,33.17,77418.15,0.0,-0.50531,0.00015,32.16907]
[1779267417780,33.18,77417.38,0.0,-0.50542,0.00015,32.16862]
[1779267422785,33.19,77420.19,0.0,-0.50499,0.00015,32.17024]
[1779267427790,33.19,77423.01,0.0,-0.50457,0.00015,32.17182]
[1779267432795,33.19,77423.9,0.0,-0.50444,0.00015,32.17231]
[1779267437802,33.19,77423.02,0.0,-0.50457,0.00015,32.17182]
[1779267442807,33.19,77417.45,0.0,-0.5054,0.00015,32.16867]
[1779267447812,33.18,77416.59,0.0,-0.50554,0.00015,32.16816]
[1779267452817,33.17,77414.14,0.0,-0.50591,0.00015,32.1639]
[1779267458823,33.16,77413.24,0.0,-0.50605,0.00015,32.16335]
[1779267463828,33.15,77412.7,0.0,-0.50613,0.00015,32.16302]
[1779267466831,33.14,77405.98,0.0,-0.50714,0.00015,32.15888]
[1779267471836,33.13,77405.99,0.0,-0.50715,0.00015,32.15887]
[1779267476841,33.11,77405.26,0.0,-0.50727,0.00015,32.15839]
[1779267481846,33.1,77404.28,0.0,-0.50742,0.00015,32.15776]
[1779267487852,33.09,77404.12,0.0,-0.50746,0.00015,32.15764]
[1779267490855,33.08,77411.45,0.0,-0.50636,0.00015,32.16222]
[1779267495860,33.09,77413.66,0.0,-0.50603,0.00015,32.16355]
[1779267500865,33.09,77416.62,0.0,-0.50558,0.00015,32.1653]
[1779267506803,33.1,77418.87,0.0,-0.50524,0.00015,32.16662]
[1779267509837,33.1,77417.65,0.0,-0.50543,0.00015,32.1659]
[1779267510875,33.1,77407.85,0.0,-0.50689,0.00015,32.16001]
[1779267512418,33.09,77408.02,0.0,-0.50687,0.00015,32.15729]
[1779267512544,33.09,77408.02,0.0,-0.50687,0.00015,32.15729]
[1779267512858,33.09,77408.02,0.0,-0.50687,0.00015,32.15729]
[1779267513659,33.09,77408.02,0.0,-0.50687,0.00015,32.15729]
[1779267513792,33.09,77408.02,0.0,-0.50687,0.00015,32.15729]
[1779267513873,33.09,77408.02,0.0,-0.50687,0.00015,32.15729]
[1779267519884,33.08,77407.04,0.0,-0.50702,0.00015,32.15667]
[1779267524889,33.08,77407.83,0.0,-0.50691,0.00015,32.15716]
[1779267529894,33.08,77407.68,0.0,-0.50693,0.00015,32.15706]
[1779267535900,33.07,77406.23,0.0,-0.50715,0.00015,32.15615]
[1779267541906,33.06,77404.94,0.0,-0.50735,0.00015,32.15532]
[1779267546910,33.06,77402.91,0.0,-0.50766,0.00015,32.15401]
[1779267551915,33.05,77401.66,0.0,-0.50785,0.00015,32.15319]
[1779267556921,33.04,77401.21,0.0,-0.50792,0.00015,32.15289]
[1779267561926,33.03,77401.18,0.0,-0.50793,0.00015,32.15286]
[1779267566931,33.03,77401.29,0.0,-0.50792,0.00015,32.15293]
[1779267571936,33.02,77401.02,0.0,-0.50797,0.00015,32.14992]
[1779267576941,33.01,77400.84,0.0,-0.508,0.00015,32.1498]
[1779267581946,33.01,77401.05,0.0,-0.50797,0.00015,32.14993]
[1779267586951,33.01,77401.7,0.0,-0.50787,0.00015,32.15035]
[1779267592957,33.01,77403.66,0.0,-0.50758,0.00015,32.15163]
[1779267598963,33.01,77404.89,0.0,-0.5074,0.00015,32.15241]
[1779267603968,33.01,77407.72,0.0,-0.50697,0.00015,32.15421]
[1779267606309,33.01,77407.91,0.0,-0.50694,0.00015,32.15433]
[1779267606511,33.01,77407.91,0.0,-0.50694,0.00015,32.15433]
[1779267606574,33.01,77407.91,0.0,-0.50694,0.00015,32.15433]
[1779267611976,33.01,77405.94,0.0,-0.50723,0.00015,32.15309]
[1779267616981,32.94,77406.36,0.0,-0.50722,0.00015,32.15329]
[1779267620985,32.79,77409.66,0.0,-0.50682,0.00015,32.15523]
[1779267625990,32.62,77407.67,0.0,-0.50722,0.00015,32.15382]
[1779267627777,32.59,77407.65,0.0,-0.50725,0.00015,32.15378]
[1779267627985,32.56,77407.65,0.0,-0.50727,0.00015,32.15375]
[1779267632997,32.41,77406.63,0.0,-0.50752,0.00015,32.15013]
[1779267638002,32.27,77404.97,0.0,-0.50786,0.00015,32.14891]
[1779267641099,32.2,77405.97,0.0,-0.50776,0.00015,32.14949]
[1779267641276,32.2,77405.97,0.0,-0.50776,0.00015,32.14949]
[1779267642006,32.18,77405.98,0.0,-0.50777,0.00015,32.14947]
[1779267647011,32.07,77409.0,0.0,-0.50738,0.00015,32.15133]
[1779267652016,31.97,77409.47,0.0,-0.50737,0.00015,32.15154]
[1779267657022,31.88,77409.67,0.0,-0.50739,0.00016,32.15159]
[1779267661151,31.82,77410.0,0.0,-0.50738,0.00016,32.15174]
[1779267667950,31.72,77407.86,0.0,-0.50778,0.00016,32.15023]
[1779267672985,31.66,77407.73,0.0,-0.50784,0.00016,32.15009]
[1779267678043,31.66,77406.71,0.0,-0.508,0.00016,32.14941]
[1779267683048,31.65,77407.63,0.0,-0.50786,0.00016,32.15001]
[1779267689053,31.64,77407.24,0.0,-0.50793,0.00016,32.14974]
[1779267694058,31.64,77407.27,0.0,-0.50793,0.00016,32.14694]
[1779267698672,31.63,77406.99,0.0,-0.50798,0.00016,32.14674]
[1779267698772,31.63,77406.99,0.0,-0.50798,0.00016,32.14674]
[1779267704068,31.62,77408.2,0.0,-0.50779,0.00016,32.14754]
[1779267709073,31.62,77408.53,0.0,-0.50774,0.00016,32.14775]
[1779267714079,31.61,77411.26,0.0,-0.50732,0.00016,32.14953]
[1779267719084,31.61,77410.89,0.0,-0.50738,0.00016,32.14929]
[1779267724089,31.6,77411.3,0.0,-0.50732,0.00016,32.14954]
[1779267728093,31.59,77422.33,0.0,-0.5056,0.00016,32.15638]
[1779267730381,31.58,77422.18,0.0,-0.50563,0.00016,32.15628]
[1779267730402,31.58,77422.18,0.0,-0.50563,0.00016,32.15628]
[1779267731096,31.58,77422.09,0.0,-0.50564,0.00016,32.15622]
[1779267733367,31.58,77423.49,0.0,-0.50543,0.00016,32.15705]
[1779267734099,31.58,77423.74,0.0,-0.50539,0.00016,32.1572]
[1779267736924,31.57,77424.24,0.0,-0.50531,0.00016,32.15749]
[1779267738005,31.57,77424.24,0.0,-0.50531,0.00016,32.15748]
[1779267743108,31.57,77423.0,0.0,-0.50551,0.00016,32.15676]
[1779267748113,31.56,77422.93,0.0,-0.50552,0.00016,32.15671]
[1779267751656,31.56,77422.85,0.0,-0.50554,0.00016,32.15383]
[1779267751815,31.56,77422.85,0.0,-0.50554,0.00016,32.15383]
[1779267751916,31.56,77422.85,0.0,-0.50554,0.00016,32.15383]
[1779267757122,31.55,77430.52,0.0,-0.50434,0.00016,32.15822]
[1779267762127,31.54,77429.95,0.0,-0.50444,0.00016,32.1579]
[1779267767132,31.53,77429.09,0.0,-0.50458,0.00016,32.15741]
[1779267772137,31.52,77428.53,0.0,-0.50467,0.00016,32.15709]
[1779267777142,31.51,77426.1,0.0,-0.50506,0.00016,32.1557]
[1779267782147,31.51,77422.29,0.0,-0.50566,0.00016,32.15347]
[1779267786151,31.5,77412.0,0.0,-0.50728,0.00016,32.14708]
[1779267791156,31.49,77411.35,0.0,-0.50739,0.00016,32.14664]
[1779267796161,31.49,77411.68,0.0,-0.50734,0.00016,32.14686]
[1779267798203,31.48,77411.83,0.0,-0.50732,0.00016,32.14695]
[1779267798426,31.48,77411.83,0.0,-0.50732,0.00016,32.14695]
[1779267799164,31.48,77411.73,0.0,-0.50733,0.00016,32.14688]
[1779267801166,31.47,77404.97,0.0,-0.50841,0.00016,32.14237]
[1779267806171,31.42,77404.19,0.0,-0.50856,0.00016,32.14178]
[1779267811176,31.37,77402.08,0.0,-0.50893,0.00016,32.13743]
[1779267816181,31.33,77403.99,0.0,-0.50865,0.00016,32.13872]
[1779267821186,31.3,77400.49,0.0,-0.50923,0.00016,32.13622]
[1779267825190,31.26,77393.95,0.0,-0.51029,0.00016,32.13141]
[1779267830195,31.21,77393.83,0.0,-0.51035,0.00016,32.13125]
[1779267836129,31.18,77395.27,0.0,-0.51014,0.00016,32.13227]
[1779267841163,31.18,77399.25,0.0,-0.50951,0.00016,32.13517]
[1779267846198,31.18,77403.32,0.0,-0.50887,0.00016,32.13806]
[1779267849012,31.18,77404.12,0.0,-0.50874,0.00016,32.13861]
[1779267849148,31.18,77404.12,0.0,-0.50874,0.00016,32.13861]
[1779267849220,31.17,77404.12,0.0,-0.50874,0.00016,32.13861]
[1779267851230,31.17,77413.28,0.0,-0.50729,0.00016,32.14477]
[1779267852005,31.17,77413.28,0.0,-0.50729,0.00016,32.14477]
[1779267852232,31.17,77414.11,0.0,-0.50716,0.00016,32.14531]
[1779267857237,31.17,77413.52,0.0,-0.50725,0.00016,32.14493]
[1779267862243,31.17,77413.74,0.0,-0.50722,0.00016,32.14507]
[1779267867248,31.17,77419.68,0.0,-0.50627,0.00016,32.14882]
[1779267872253,31.17,77421.22,0.0,-0.50603,0.00016,32.14694]
[1779267877258,31.17,77417.85,0.0,-0.50657,0.00016,32.14485]
[1779267882263,31.17,77417.47,0.0,-0.50663,0.00016,32.14461]
[1779267887268,31.17,77416.87,0.0,-0.50672,0.00016,32.14424]
[1779267892273,31.17,77416.34,0.0,-0.50681,0.00016,32.1439]
[1779267897278,31.17,77416.57,0.0,-0.50677,0.00016,32.14405]
[1779267902283,31.17,77415.22,0.0,-0.50699,0.00016,32.14319]
[1779267904285,31.16,77407.69,0.0,-0.50819,0.00016,32.13823]
[1779267909289,31.16,77403.86,0.0,-0.5088,0.00016,32.13559]
[1779267914294,31.16,77401.36,0.0,-0.50919,0.00016,32.13383]
[1779267918161,31.16,77401.59,0.0,-0.50916,0.00016,32.13399]
[1779267918259,31.16,77401.59,0.0,-0.50916,0.00016,32.13399]
[1779267918376,31.16,77401.59,0.0,-0.50916,0.00016,32.13399]
[1779267919299,31.16,77401.6,0.0,-0.50916,0.00016,32.134]
[1779267920153,31.16,77401.6,0.0,-0.50916,0.00016,32.134]
[1779267920253,31.16,77401.6,0.0,-0.50916,0.00016,32.134]
[1779267925305,31.15,77400.52,0.0,-0.50933,0.00016,32.13322]
[1779267930310,31.15,77400.7,0.0,-0.5093,0.00016,32.13335]
[1779267935315,31.15,77404.72,0.0,-0.50867,0.00016,32.13335]
[1779267940320,31.15,77404.34,0.0,-0.50873,0.00016,32.13308]
[1779267945325,31.15,77402.28,0.0,-0.50906,0.00016,32.13163]
[1779267949019,31.14,77402.81,0.0,-0.50898,0.00016,32.13201]
[1779267950330,31.14,77389.11,0.0,-0.51116,0.00016,32.12189]
[1779267952235,31.14,77387.87,0.0,-0.51135,0.00016,32.12093]
[1779267952304,31.14,77387.87,0.0,-0.51135,0.00016,32.12093]
[1779267952333,31.14,77386.48,0.0,-0.51157,0.00016,32.11984]
[1779267953747,31.14,77386.46,0.0,-0.51158,0.00016,32.11982]
[1779267953903,31.14,77386.46,0.0,-0.51158,0.00016,32.11982]
[1779267954004,31.14,77386.46,0.0,-0.51158,0.00016,32.11982]
[1779267955335,31.14,77376.44,0.0,-0.51317,0.00016,32.11168]
[1779267955539,31.14,77376.44,0.0,-0.51317,0.00016,32.11168]
[1779267955765,31.14,77376.44,0.0,-0.51317,0.00016,32.11168]
[1779267955828,31.14,77376.44,0.0,-0.51317,0.00016,32.11168]
[1779267957161,31.14,77376.19,0.0,-0.51321,0.00016,32.11146]
[1779267957314,31.14,77376.19,0.0,-0.51321,0.00016,32.11146]
[1779267957337,31.14,77375.96,0.0,-0.51325,0.00016,32.11127]
[1779267957539,31.14,77375.96,0.0,-0.51325,0.00016,32.11127]
[1779267958338,31.14,77375.69,0.0,-0.5133,0.00016,32.11104]
[1779267961341,31.13,77367.59,0.0,-0.51458,0.00016,32.10405]
[1779267965345,31.13,77360.89,0.0,-0.51565,0.00016,32.09801]
[1779267965562,31.13,77360.89,0.0,-0.51565,0.00016,32.09801]
[1779267968247,31.13,77358.12,0.0,-0.51609,0.00016,32.09545]
[1779267968333,31.13,77358.12,0.0,-0.51609,0.00016,32.09545]
[1779267969349,31.13,77351.12,0.0,-0.51721,0.00016,32.08881]
[1779267974354,31.13,77349.63,0.0,-0.51744,0.00016,32.08736]
[1779267979046,31.13,77350.45,0.0,-0.51731,0.00016,32.08816]
[1779267979139,31.13,77350.45,0.0,-0.51731,0.00016,32.08816]
[1779267984287,31.13,77352.26,0.0,-0.51702,0.00016,32.08991]
[1779267989369,31.13,77354.65,0.0,-0.51665,0.00016,32.09219]
[1779267991024,31.13,77355.63,0.0,-0.51649,0.00016,32.09311]
[1779267991124,31.13,77355.63,0.0,-0.51649,0.00016,32.09311]
[1779267991225,31.13,77355.63,0.0,-0.51649,0.00016,32.09028]
[1779267996376,31.13,77352.63,0.0,-0.51697,0.00016,32.08742]
[1779268000671,31.13,77349.58,0.0,-0.51746,0.00016,32.08447]
[1779268000714,31.13,77349.58,0.0,-0.51746,0.00016,32.08447]
[1779268001282,31.13,77349.58,0.0,-0.51746,0.00016,32.08447]
[1779268006317,31.13,77344.77,0.0,-0.51822,0.00016,32.07973]
[1779268011363,31.13,77346.13,0.0,-0.518,0.00016,32.08108]
[1779268011623,31.13,77346.39,0.0,-0.51796,0.00016,32.08134]
[1779268012359,31.13,77346.39,0.0,-0.51796,0.00016,32.08134]
[1779268013367,31.13,77346.65,0.0,-0.51792,0.00016,32.0816]
[1779268014376,31.13,77362.64,0.0,-0.51538,0.00016,32.09677]
[1779268017975,31.13,77362.36,0.0,-0.51542,0.00016,32.09652]
[1779268018164,31.13,77362.36,0.0,-0.51542,0.00016,32.09652]
[1779268018402,31.13,77362.36,0.0,-0.51542,0.00016,32.09652]
[1779268023408,31.13,77359.47,0.0,-0.51589,0.00016,32.09386]
[1779268028413,31.13,77358.83,0.0,-0.51599,0.00016,32.09327]
[1779268033418,31.12,77354.23,0.0,-0.51672,0.00016,32.08894]
[1779268038423,31.12,77355.81,0.0,-0.51647,0.00016,32.09044]
[1779268043428,31.12,77355.04,0.0,-0.51659,0.00016,32.08971]
[1779268048433,31.12,77354.77,0.0,-0.51664,0.00016,32.08945]
[1779268053439,31.12,77354.7,0.0,-0.51665,0.00016,32.08655]
[1779268058444,31.12,77354.37,0.0,-0.5167,0.00016,32.08624]
[1779268063449,31.12,77353.74,0.0,-0.5168,0.00016,32.08564]
[1779268069455,31.12,77353.79,0.0,-0.5168,0.00016,32.08569]
[1779268074299,31.12,77353.83,0.0,-0.51679,0.00016,32.08572]
[1779268074388,31.12,77353.83,0.0,-0.51679,0.00016,32.08572]
[1779268079456,31.12,77357.26,0.0,-0.51624,0.00016,32.08897]
[1779268082458,31.12,77358.27,0.0,-0.51608,0.00016,32.08991]
[1779268082469,31.12,77360.57,0.0,-0.51572,0.00016,32.09203]
[1779268087474,31.12,77359.55,0.0,-0.51588,0.00016,32.09109]
[1779268092479,31.12,77360.34,0.0,-0.51576,0.00016,32.09181]
[1779268097484,31.11,77369.38,0.0,-0.51433,0.00016,32.09991]
[1779268102489,31.11,77374.4,0.0,-0.51353,0.00016,32.10423]
[1779268107494,31.1,77372.92,0.0,-0.51377,0.00016,32.10296]
[1779268112500,31.1,77370.76,0.0,-0.51412,0.00016,32.09826]
[1779268117505,31.1,77369.89,0.0,-0.51426,0.00016,32.0975]
[1779268122511,31.1,77368.19,0.0,-0.51453,0.00016,32.096]
[1779268127516,31.09,77368.93,0.0,-0.51441,0.00016,32.09665]
[1779268132521,31.09,77363.27,0.0,-0.51532,0.00016,32.09159]
[1779268137526,31.09,77358.31,0.0,-0.51611,0.00016,32.08703]
[1779268142531,31.09,77357.34,0.0,-0.51626,0.00016,32.08611]
[1779268147536,31.09,77357.92,0.0,-0.51617,0.00016,32.08666]
[1779268149685,31.09,77357.73,0.0,-0.5162,0.00016,32.08648]
[1779268149717,31.09,77357.73,0.0,-0.5162,0.00016,32.08648]
[1779268150539,31.09,77357.75,0.0,-0.5162,0.00016,32.08649]
[1779268152697,31.09,77358.33,0.0,-0.51611,0.00016,32.08703]
[1779268153542,31.09,77358.28,0.0,-0.51612,0.00016,32.08698]
[1779268156857,31.09,77353.83,0.0,-0.51683,0.00016,32.08278]
[1779268157068,31.09,77353.83,0.0,-0.51683,0.00016,32.08278]
[1779268157546,31.09,77353.78,0.0,-0.51683,0.00016,32.08274]
[1779268160846,31.09,77353.66,0.0,-0.51685,0.00016,32.08262]
[1779268161402,31.09,77353.66,0.0,-0.51685,0.00016,32.08262]
[1779268166555,31.09,77355.67,0.0,-0.51653,0.00016,32.08453]
[1779268171560,31.09,77355.44,0.0,-0.51657,0.00016,32.08149]
[1779268177516,31.09,77355.27,0.0,-0.5166,0.00016,32.08133]
[1779268182551,31.09,77354.92,0.0,-0.51665,0.00016,32.081]
[1779268186576,31.09,77364.65,0.0,-0.5151,0.00016,32.09]
[1779268188908,31.09,77363.74,0.0,-0.51525,0.00016,32.08917]
[1779268188957,31.09,77363.74,0.0,-0.51525,0.00016,32.08917]
[1779268189579,31.09,77363.75,0.0,-0.51525,0.00016,32.08918]
[1779268192895,31.09,77362.26,0.0,-0.51549,0.00016,32.08783]
[1779268193583,31.09,77362.27,0.0,-0.51549,0.00016,32.08783]
[1779268196586,31.08,77355.62,0.0,-0.51655,0.00016,32.08165]
[1779268201591,31.08,77355.46,0.0,-0.51657,0.00016,32.08149]
[1779268207597,31.08,77356.91,0.0,-0.51634,0.00016,32.08287]
[1779268208950,31.08,77357.31,0.0,-0.51628,0.00016,32.08324]
[1779268214582,31.08,77366.51,0.0,-0.51481,0.00016,32.09165]
[1779268217607,31.08,77373.04,0.0,-0.51377,0.00016,32.09736]
[1779268221611,31.08,77384.93,0.0,-0.51188,0.00016,32.10719]
[1779268226616,31.07,77385.62,0.0,-0.51177,0.00016,32.10773]
[1779268230620,31.07,77376.81,0.0,-0.51318,0.00016,32.10053]
[1779268236626,31.07,77379.74,0.0,-0.51272,0.00016,32.10013]
[1779268241631,31.06,77381.08,0.0,-0.51251,0.00016,32.10122]
[1779268246635,31.06,77384.2,0.0,-0.51202,0.00016,32.10374]
[1779268251640,31.05,77385.0,0.0,-0.51189,0.00016,32.10437]
[1779268256645,31.05,77386.26,0.0,-0.51169,0.00016,32.10537]
[1779268261650,31.05,77388.14,0.0,-0.51139,0.00016,32.10684]
[1779268264718,31.04,77388.7,0.0,-0.51131,0.00016,32.10727]
[1779268264742,31.04,77388.7,0.0,-0.51131,0.00016,32.10727]
[1779268264748,31.04,77388.7,0.0,-0.51131,0.00016,32.10727]
[1779268264763,31.04,77388.7,0.0,-0.51131,0.00016,32.10727]
[1779268264773,31.04,77388.7,0.0,-0.51131,0.00016,32.10727]
[1779268265654,31.04,77388.54,0.0,-0.51133,0.00016,32.10714]
[1779268268536,31.04,77392.05,0.0,-0.51078,0.00016,32.10985]
[1779268268541,31.04,77392.05,0.0,-0.51078,0.00016,32.10985]
[1779268268634,31.04,77392.05,0.0,-0.51078,0.00016,32.10984]
[1779268270004,31.04,77397.68,0.0,-0.50988,0.00016,32.11405]
[1779268270033,31.04,77397.68,0.0,-0.50988,0.00016,32.11405]
[1779268270042,31.04,77397.68,0.0,-0.50988,0.00016,32.11405]
[1779268270056,31.04,77397.68,0.0,-0.50988,0.00016,32.11405]
[1779268270288,31.04,77397.68,0.0,-0.50988,0.00016,32.11405]
[1779268270360,31.04,77397.68,0.0,-0.50988,0.00016,32.11405]
[1779268273373,31.04,77397.23,0.0,-0.50995,0.00016,32.11372]
[1779268273380,31.04,77397.23,0.0,-0.50995,0.00016,32.11372]
[1779268273641,31.04,77397.23,0.0,-0.50995,0.00016,32.11372]
[1779268274747,31.04,77399.71,0.0,-0.50956,0.00016,32.11552]
[1779268274819,31.04,77399.71,0.0,-0.50956,0.00016,32.11552]
[1779268274828,31.04,77399.71,0.0,-0.50956,0.00016,32.11552]
[1779268274855,31.04,77399.71,0.0,-0.50956,0.00016,32.11552]
[1779268274859,31.04,77399.71,0.0,-0.50956,0.00016,32.11552]
[1779268275664,31.03,77401.58,0.0,-0.50926,0.00016,32.11687]
[1779268277730,31.03,77401.93,0.0,-0.5092,0.00016,32.11712]
[1779268277738,31.03,77401.93,0.0,-0.5092,0.00016,32.11712]
[1779268278667,31.03,77402.05,0.0,-0.50919,0.00016,32.1172]
[1779268283672,31.03,77395.06,0.0,-0.5103,0.00016,32.1121]
[1779268288677,31.03,77394.55,0.0,-0.51039,0.00016,32.11171]
[1779268293682,31.02,77395.44,0.0,-0.51025,0.00016,32.10955]
[1779268298687,31.02,77401.33,0.0,-0.50931,0.00016,32.11384]
[1779268303693,31.02,77400.23,0.0,-0.50949,0.00016,32.11305]
[1779268308699,31.02,77404.04,0.0,-0.50888,0.00016,32.11576]
[1779268309312,31.02,77404.04,0.0,-0.50888,0.00016,32.11576]
[1779268309332,31.02,77404.04,0.0,-0.50888,0.00016,32.11576]
[1779268309335,31.02,77404.04,0.0,-0.50888,0.00016,32.11576]
[1779268309344,31.02,77404.04,0.0,-0.50888,0.00016,32.11576]
[1779268309700,31.02,77403.84,0.0,-0.50891,0.00016,32.11562]
[1779268313628,31.02,77403.54,0.0,-0.50896,0.00016,32.11541]
[1779268313636,31.02,77403.54,0.0,-0.50896,0.00016,32.11541]
[1779268313704,31.02,77403.11,0.0,-0.50903,0.00016,32.1151]
[1779268318709,31.02,77399.41,0.0,-0.50962,0.00016,32.11245]
[1779268323714,31.01,77398.74,0.0,-0.50973,0.00016,32.11197]
[1779268328720,31.01,77398.94,0.0,-0.5097,0.00016,32.11211]
[1779268333725,31.01,77397.85,0.0,-0.50987,0.00016,32.11131]
[1779268339650,31.01,77399.32,0.0,-0.50964,0.00016,32.11238]
[1779268344686,31.01,77401.19,0.0,-0.50934,0.00016,32.11372]
[1779268346700,31.01,77399.84,0.0,-0.50956,0.00016,32.11275]
[1779268347707,31.01,77383.66,0.0,-0.51214,0.00016,32.10038]
[1779268352743,31.0,77375.34,0.0,-0.51348,0.00016,32.09066]
[1779268357750,31.0,77371.19,0.0,-0.51414,0.00016,32.08708]
[1779268361863,31.0,77371.39,0.0,-0.51411,0.00016,32.08725]
[1779268361885,31.0,77371.39,0.0,-0.51411,0.00016,32.08725]
[1779268361912,31.0,77371.39,0.0,-0.51411,0.00016,32.08725]
[1779268362755,31.0,77371.24,0.0,-0.51414,0.00016,32.08712]
[1779268364880,31.0,77370.53,0.0,-0.51425,0.00016,32.0865]
[1779268364886,31.0,77370.53,0.0,-0.51425,0.00016,32.0865]
[1779268365644,31.0,77370.53,0.0,-0.51425,0.00016,32.0865]
[1779268366759,31.0,77377.19,0.0,-0.51319,0.00016,32.09221]
[1779268371117,31.0,77373.69,0.0,-0.51375,0.00016,32.08923]
[1779268371140,31.0,77373.69,0.0,-0.51375,0.00016,32.08923]
[1779268371202,31.0,77373.69,0.0,-0.51375,0.00016,32.08923]
[1779268371764,31.0,77373.36,0.0,-0.5138,0.00016,32.08895]
[1779268374102,31.0,77372.29,0.0,-0.51397,0.00016,32.08802]
[1779268374112,31.0,77372.29,0.0,-0.51397,0.00016,32.08802]
[1779268374768,31.0,77371.55,0.0,-0.51409,0.00016,32.08738]
[1779268379773,30.99,77368.62,0.0,-0.51456,0.00016,32.08481]
[1779268384778,30.99,77366.01,0.0,-0.51498,0.00016,32.08248]
[1779268385495,30.99,77366.01,0.0,-0.51498,0.00016,32.08248]
[1779268385525,30.99,77366.01,0.0,-0.51498,0.00016,32.08248]
[1779268385548,30.99,77366.01,0.0,-0.51498,0.00016,32.08248]
[1779268385595,30.99,77366.01,0.0,-0.51498,0.00016,32.08248]
[1779268388486,30.99,77364.56,0.0,-0.51521,0.00016,32.08117]
[1779268388496,30.99,77364.56,0.0,-0.51521,0.00016,32.08117]
[1779268388732,30.99,77364.56,0.0,-0.51521,0.00016,32.08117]
[1779268393787,30.99,77363.19,0.0,-0.51543,0.00016,32.07992]
[1779268398792,30.99,77359.52,0.0,-0.51602,0.00016,32.07654]
[1779268403798,30.99,77359.82,0.0,-0.51597,0.00016,32.07683]
[1779268408803,30.99,77359.57,0.0,-0.51601,0.00016,32.0766]
[1779268414182,30.99,77360.73,0.0,-0.51582,0.00016,32.07485]
[1779268419216,30.99,77359.35,0.0,-0.51605,0.00016,32.07356]
[1779268424820,30.99,77357.4,0.0,-0.51636,0.00016,32.07174]
[1779268430826,31.0,77357.44,0.0,-0.51635,0.00016,32.07178]
[1779268435831,31.0,77353.93,0.0,-0.51691,0.00016,32.06844]
[1779268441371,31.0,77354.31,0.0,-0.51685,0.00016,32.06881]
[1779268446842,31.0,77353.68,0.0,-0.51695,0.00016,32.06821]
[1779268451847,31.0,77353.63,0.0,-0.51695,0.00016,32.06817]
[1779268456852,31.0,77351.53,0.0,-0.51729,0.00016,32.06615]
[1779268461857,31.0,77353.43,0.0,-0.51698,0.00016,32.06798]
[1779268466862,31.0,77353.76,0.0,-0.51693,0.00016,32.0683]
[1779268472868,31.01,77353.98,0.0,-0.5169,0.00016,32.06569]
[1779268477873,31.01,77354.4,0.0,-0.51683,0.00016,32.06609]
[1779268481951,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268481969,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268481976,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268481980,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268481990,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268482075,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268482878,31.01,77353.76,0.0,-0.51693,0.00016,32.06548]
[1779268484941,31.01,77352.02,0.0,-0.51721,0.00016,32.06381]
[1779268484958,31.01,77352.02,0.0,-0.51721,0.00016,32.06381]
[1779268485881,31.01,77352.12,0.0,-0.51719,0.00016,32.06391]
[1779268490886,31.01,77352.83,0.0,-0.51708,0.00016,32.06459]
[1779268495900,31.01,77353.08,0.0,-0.51703,0.00016,32.06484]
[1779268500905,31.01,77353.14,0.0,-0.51702,0.00016,32.0649]
[1779268506632,31.01,77353.16,0.0,-0.51702,0.00016,32.06493]
[1779268508461,31.01,77353.39,0.0,-0.51698,0.00016,32.06515]
[1779268508847,31.01,77353.39,0.0,-0.51698,0.00016,32.06515]
[1779268511868,31.01,77347.95,0.0,-0.51785,0.00016,32.05985]
[1779268517910,31.02,77346.89,0.0,-0.51802,0.00016,32.0588]
[1779268522929,31.02,77347.61,0.0,-0.5179,0.00016,32.05952]
[1779268527083,31.02,77347.9,0.0,-0.51785,0.00016,32.05982]
[1779268527116,31.02,77347.9,0.0,-0.51785,0.00016,32.05982]
[1779268527934,31.02,77348.05,0.0,-0.51783,0.00016,32.05997]
[1779268529050,31.02,77348.22,0.0,-0.5178,0.00016,32.06014]
[1779268529090,31.02,77348.22,0.0,-0.5178,0.00016,32.06014]
[1779268533042,31.02,77348.49,0.0,-0.51776,0.00016,32.05758]
[1779268538944,31.02,77349.17,0.0,-0.51765,0.00016,32.05826]
[1779268543949,31.03,77351.66,0.0,-0.51725,0.00016,32.06069]
[1779268545554,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545572,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545578,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545592,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545604,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545613,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545622,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545625,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545631,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545636,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545655,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268545758,31.03,77351.72,0.0,-0.51724,0.00016,32.06075]
[1779268547617,31.03,77351.91,0.0,-0.51721,0.00016,32.06094]
[1779268547661,31.03,77351.91,0.0,-0.51721,0.00016,32.06094]
[1779268552958,31.03,77352.67,0.0,-0.51708,0.00016,32.06168]
[1779268554451,31.03,77352.75,0.0,-0.51707,0.00016,32.06175]
[1779268559933,31.03,77347.2,0.0,-0.51796,0.00016,32.05633]
[1779268559965,31.03,77347.2,0.0,-0.51796,0.00016,32.05633]
[1779268559974,31.03,77341.89,0.0,-0.5188,0.00016,32.05099]
[1779268564979,31.03,77340.87,0.0,-0.51896,0.00016,32.04996]
[1779268569984,31.04,77342.27,0.0,-0.51874,0.00016,32.05139]
[1779268574989,31.04,77342.8,0.0,-0.51865,0.00016,32.05194]
[1779268579994,31.04,77342.82,0.0,-0.51865,0.00016,32.05197]
[1779268584999,31.04,77342.78,0.0,-0.51865,0.00016,32.05194]
[1779268590004,31.04,77343.65,0.0,-0.51851,0.00016,32.05282]
[1779268596016,31.04,77343.42,0.0,-0.51855,0.00016,32.04975]
[1779268602022,31.05,77343.81,0.0,-0.51849,0.00016,32.05016]
[1779268607027,31.05,77344.22,0.0,-0.51842,0.00016,32.05058]
[1779268613033,31.05,77344.8,0.0,-0.51832,0.00016,32.05118]
[1779268618038,31.05,77345.37,0.0,-0.51823,0.00016,32.05175]
[1779268619437,31.05,77345.42,0.0,-0.51822,0.00016,32.05181]
[1779268621041,31.05,77326.76,0.0,-0.5212,0.00016,32.03224]
[1779268626046,31.05,77323.65,0.0,-0.5217,0.00016,32.0288]
[1779268631051,31.05,77323.56,0.0,-0.52171,0.00016,32.02869]
[1779268633054,31.05,77315.77,0.0,-0.52296,0.00016,32.01986]
[1779268636895,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636913,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636916,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636928,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636934,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636950,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636982,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268636992,31.05,77315.65,0.0,-0.52298,0.00016,32.01972]
[1779268638058,31.05,77322.02,0.0,-0.52196,0.00016,32.02695]
[1779268638879,31.05,77322.02,0.0,-0.52196,0.00016,32.02695]
[1779268638979,31.05,77322.02,0.0,-0.52196,0.00016,32.02695]
[1779268640137,31.05,77323.16,0.0,-0.52178,0.00016,32.02823]
[1779268642055,31.04,77324.66,0.0,-0.52154,0.00016,32.02989]
[1779268643571,31.04,77330.41,0.0,-0.52063,0.00016,32.03617]
[1779268643580,31.04,77330.41,0.0,-0.52063,0.00016,32.03617]
[1779268644064,31.04,77330.7,0.0,-0.52058,0.00016,32.03648]
[1779268646098,31.04,77330.79,0.0,-0.52056,0.00016,32.03658]
[1779268646109,31.04,77330.79,0.0,-0.52056,0.00016,32.03658]
[1779268646117,31.04,77330.79,0.0,-0.52056,0.00016,32.03658]
[1779268646130,31.04,77330.79,0.0,-0.52056,0.00016,32.03658]
[1779268646298,31.04,77330.79,0.0,-0.52056,0.00016,32.03658]
[1779268647067,31.04,77330.83,0.0,-0.52056,0.00016,32.03663]
[1779268648085,31.04,77330.72,0.0,-0.52058,0.00016,32.0365]
[1779268649069,31.04,77330.71,0.0,-0.52058,0.00016,32.03648]
[1779268649664,31.04,77330.71,0.0,-0.52058,0.00016,32.03648]
[1779268650954,31.04,77330.63,0.0,-0.52059,0.00016,32.0364]
[1779268653073,31.04,77341.71,0.0,-0.51883,0.00016,32.04517]
[1779268656085,31.04,77344.12,0.0,-0.51845,0.00016,32.04761]
[1779268657077,31.04,77344.36,0.0,-0.51841,0.00016,32.04786]
[1779268659079,31.04,77337.46,0.0,-0.51951,0.00016,32.04078]
[1779268664084,31.04,77342.45,0.0,-0.51871,0.00016,32.04592]
[1779268669089,31.04,77345.59,0.0,-0.51821,0.00016,32.0491]
[1779268670697,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670727,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670735,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670750,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670759,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670773,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670775,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670783,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670793,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268670795,31.04,77345.63,0.0,-0.5182,0.00016,32.04915]
[1779268677029,31.03,77346.32,0.0,-0.5181,0.00016,32.04981]
[1779268682067,31.03,77345.95,0.0,-0.51817,0.00016,32.04941]
[1779268687101,31.02,77350.11,0.0,-0.5175,0.00016,32.05351]
[1779268692115,31.02,77359.8,0.0,-0.51596,0.00016,32.06274]
[1779268697120,31.02,77361.27,0.0,-0.51572,0.00016,32.0641]
[1779268702125,31.02,77361.91,0.0,-0.51562,0.00016,32.06469]
[1779268707130,31.02,77361.83,0.0,-0.51563,0.00016,32.06462]
[1779268712136,31.02,77359.63,0.0,-0.51599,0.00016,32.05976]
[1779268718129,31.02,77358.13,0.0,-0.51623,0.00016,32.05836]
[1779268723147,31.02,77358.37,0.0,-0.51619,0.00016,32.05858]
[1779268728152,31.02,77357.89,0.0,-0.51626,0.00016,32.05814]
[1779268733158,31.02,77358.37,0.0,-0.51619,0.00016,32.05858]
[1779268738163,31.02,77357.08,0.0,-0.51639,0.00016,32.05738]
[1779268743169,31.02,77355.74,0.0,-0.51661,0.00016,32.05611]
[1779268748534,31.02,77355.55,0.0,-0.51664,0.00016,32.05593]
[1779268750714,31.02,77355.09,0.0,-0.51671,0.00016,32.05549]
[1779268750758,31.02,77355.09,0.0,-0.51671,0.00016,32.05549]
[1779268751177,31.02,77355.41,0.0,-0.51666,0.00016,32.0558]
[1779268753179,31.02,77363.97,0.0,-0.51529,0.00016,32.06375]
[1779268758185,31.02,77366.36,0.0,-0.51491,0.00016,32.0659]
[1779268763190,31.02,77367.64,0.0,-0.51471,0.00016,32.06704]
[1779268768481,31.02,77365.0,0.0,-0.51513,0.00016,32.06468]
[1779268774201,31.02,77365.11,0.0,-0.51511,0.00016,32.06195]
[1779268779206,31.02,77364.82,0.0,-0.51516,0.00016,32.06168]
[1779268784211,31.02,77365.11,0.0,-0.51512,0.00016,32.06194]
[1779268789216,31.02,77366.15,0.0,-0.51495,0.00016,32.06288]
[1779268794221,31.02,77366.26,0.0,-0.51493,0.00016,32.06298]
[1779268799226,31.02,77367.36,0.0,-0.51476,0.00016,32.06395]
[1779268804238,31.02,77378.09,0.0,-0.51304,0.00016,32.0732]
[1779268809243,31.02,77373.35,0.0,-0.5138,0.00016,32.06919]
[1779268814248,31.01,77372.96,0.0,-0.51387,0.00016,32.06884]
[1779268819253,31.01,77371.92,0.0,-0.51403,0.00016,32.06795]
[1779268824259,31.01,77366.35,0.0,-0.51493,0.00016,32.06303]
[1779268829264,31.01,77361.7,0.0,-0.51567,0.00016,32.05881]
[1779268834269,31.01,77361.78,0.0,-0.51566,0.00016,32.05605]
[1779268839274,31.01,77360.22,0.0,-0.51591,0.00016,32.05462]
[1779268845280,31.01,77363.4,0.0,-0.5154,0.00016,32.05754]
[1779268851269,31.01,77362.98,0.0,-0.51547,0.00016,32.05716]
[1779268856303,31.01,77362.23,0.0,-0.51559,0.00016,32.05647]
[1779268862296,31.01,77357.3,0.0,-0.51637,0.00016,32.05189]
[1779268869190,31.01,77357.14,0.0,-0.5164,0.00016,32.05174]
[1779268875437,31.01,77356.0,0.0,-0.51658,0.00016,32.05067]
[1779268881315,31.01,77355.28,0.0,-0.51669,0.00016,32.04998]
[1779268886320,31.02,77354.8,0.0,-0.51677,0.00016,32.04953]
[1779268891325,31.02,77354.22,0.0,-0.51686,0.00016,32.04615]
[1779268896330,31.02,77353.98,0.0,-0.5169,0.00016,32.04592]
[1779268901335,31.02,77353.72,0.0,-0.51694,0.00016,32.04567]
[1779268907341,31.02,77353.38,0.0,-0.51699,0.00016,32.04535]
[1779268912349,31.02,77353.2,0.0,-0.51702,0.00016,32.04519]
[1779268917354,31.02,77354.16,0.0,-0.51687,0.00016,32.04611]
[1779268923360,31.02,77354.59,0.0,-0.5168,0.00016,32.04652]
[1779268929366,31.03,77354.91,0.0,-0.51674,0.00016,32.04684]
[1779268934371,31.03,77360.3,0.0,-0.51588,0.00016,32.05191]
[1779268939376,31.03,77363.7,0.0,-0.51534,0.00016,32.05502]
[1779268944381,31.02,77365.63,0.0,-0.51503,0.00016,32.05676]
[1779268949386,31.02,77367.56,0.0,-0.51472,0.00016,32.05849]
[1779268954391,31.02,77372.67,0.0,-0.51391,0.00016,32.06012]
[1779268959396,31.02,77375.1,0.0,-0.51353,0.00016,32.0622]
[1779268964401,31.02,77377.23,0.0,-0.51319,0.00016,32.064]
[1779268969406,31.02,77377.2,0.0,-0.51319,0.00016,32.06397]
[1779268974411,31.01,77381.01,0.0,-0.51259,0.00016,32.06712]
[1779268979416,31.01,77383.51,0.0,-0.51219,0.00016,32.06915]
[1779268984421,31.01,77384.04,0.0,-0.51211,0.00016,32.06957]
[1779268990427,31.0,77385.13,0.0,-0.51194,0.00016,32.07044]
[1779268995432,31.0,77385.97,0.0,-0.5118,0.00016,32.07111]
[1779269001438,31.0,77385.96,0.0,-0.51181,0.00016,32.07109]
[1779269003484,31.0,77385.96,0.0,-0.51181,0.00016,32.07109]
[1779269004441,31.0,77385.96,0.0,-0.51181,0.00016,32.07108]
[1779269010377,30.99,77391.05,0.0,-0.511,0.00016,32.07506]
[1779269011298,30.99,77391.05,0.0,-0.511,0.00016,32.07506]
[1779269011387,30.99,77391.05,0.0,-0.511,0.00016,32.07223]
[1779269016419,30.99,77384.27,0.0,-0.51209,0.00016,32.0669]
[1779269021454,30.99,77383.05,0.0,-0.51228,0.00016,32.0659]
[1779269026065,30.98,77382.6,0.0,-0.51236,0.00016,32.06553]
[1779269026334,30.98,77382.6,0.0,-0.51236,0.00016,32.06553]
[1779269029704,30.98,77381.74,0.0,-0.5125,0.00016,32.06483]
[1779269029799,30.98,77381.74,0.0,-0.5125,0.00016,32.06483]
[1779269030331,30.98,77381.74,0.0,-0.5125,0.00016,32.06483]
[1779269035476,30.98,77380.13,0.0,-0.51276,0.00016,32.0635]
[1779269036477,30.98,77369.02,0.0,-0.51454,0.00016,32.054]
[1779269040701,30.98,77365.07,0.0,-0.51517,0.00016,32.05047]
[1779269040758,30.98,77365.07,0.0,-0.51517,0.00016,32.05047]
[1779269041482,30.98,77364.27,0.0,-0.5153,0.00016,32.04975]
[1779269041826,30.98,77364.27,0.0,-0.5153,0.00016,32.04975]
[1779269042033,30.98,77364.27,0.0,-0.5153,0.00016,32.04975]
[1779269042483,30.98,77363.88,0.0,-0.51536,0.00016,32.04939]
[1779269047488,30.98,77361.84,0.0,-0.51569,0.00016,32.04752]
[1779269052493,30.98,77360.37,0.0,-0.51592,0.00016,32.04617]
[1779269057498,30.98,77359.05,0.0,-0.51613,0.00016,32.04494]
[1779269062502,30.98,77358.19,0.0,-0.51627,0.00016,32.04414]
[1779269067507,30.98,77357.54,0.0,-0.51637,0.00016,32.04353]
[1779269069230,30.98,77357.54,0.0,-0.51637,0.00016,32.04353]
[1779269069315,30.98,77357.54,0.0,-0.51637,0.00016,32.04353]
[1779269069331,30.98,77357.54,0.0,-0.51637,0.00016,32.04353]
[1779269074826,30.98,77356.59,0.0,-0.51652,0.00016,32.0398]
[1779269080520,30.99,77355.79,0.0,-0.51665,0.00016,32.03906]
[1779269085525,30.99,77355.17,0.0,-0.51675,0.00016,32.03847]
[1779269090530,30.99,77354.73,0.0,-0.51682,0.00016,32.03805]
[1779269095535,30.99,77354.46,0.0,-0.51686,0.00016,32.03779]
[1779269100540,30.99,77354.24,0.0,-0.51689,0.00016,32.03759]
[1779269105545,30.99,77354.02,0.0,-0.51693,0.00016,32.03738]
[1779269110550,30.99,77353.55,0.0,-0.517,0.00016,32.03693]
[1779269115555,31.0,77353.37,0.0,-0.51703,0.00016,32.03677]
[1779269121561,31.0,77353.21,0.0,-0.51705,0.00016,32.03662]
[1779269124564,31.0,77361.99,0.0,-0.51565,0.00016,32.04488]
[1779269129569,31.0,77360.76,0.0,-0.51584,0.00016,32.04376]
[1779269134574,31.0,77360.97,0.0,-0.51581,0.00016,32.04112]
[1779269139579,31.0,77362.22,0.0,-0.51561,0.00016,32.04227]
[1779269144584,31.0,77362.42,0.0,-0.51558,0.00016,32.04246]
[1779269149589,31.0,77361.91,0.0,-0.51566,0.00016,32.04199]
[1779269154594,31.0,77362.2,0.0,-0.51561,0.00016,32.04226]
[1779269159599,31.0,77362.95,0.0,-0.51549,0.00016,32.04294]
[1779269164604,31.0,77363.56,0.0,-0.5154,0.00016,32.0435]
[1779269169609,31.0,77360.13,0.0,-0.51594,0.00016,32.04035]
[1779269175528,31.0,77359.41,0.0,-0.51606,0.00016,32.03968]
[1779269178619,31.0,77350.96,0.0,-0.51741,0.00016,32.03163]
[1779269183624,31.0,77351.35,0.0,-0.51735,0.00016,32.03201]
[1779269189627,31.01,77352.0,0.0,-0.51724,0.00016,32.03265]
[1779269194638,31.01,77352.32,0.0,-0.51719,0.00016,32.03014]
[1779269199643,31.01,77354.15,0.0,-0.5169,0.00016,32.0319]
[1779269204648,31.01,77353.38,0.0,-0.51702,0.00016,32.03117]
[1779269210654,31.01,77353.1,0.0,-0.51706,0.00016,32.0309]
[1779269215659,31.01,77353.02,0.0,-0.51707,0.00016,32.03083]
[1779269220664,31.02,77354.32,0.0,-0.51686,0.00016,32.03208]
[1779269225669,31.02,77349.66,0.0,-0.5176,0.00016,32.02758]
[1779269230674,31.02,77349.55,0.0,-0.51762,0.00016,32.02747]
[1779269235679,31.02,77349.86,0.0,-0.51757,0.00016,32.02778]
[1779269240685,31.02,77349.2,0.0,-0.51767,0.00016,32.02714]
[1779269245690,31.03,77349.44,0.0,-0.51763,0.00016,32.02739]
[1779269251696,31.03,77349.72,0.0,-0.51759,0.00016,32.02484]
[1779269256702,31.03,77351.58,0.0,-0.51729,0.00016,32.02665]
[1779269261707,31.03,77352.97,0.0,-0.51707,0.00016,32.028]
[1779269266712,31.03,77352.52,0.0,-0.51714,0.00016,32.02757]
[1779269271717,31.03,77351.88,0.0,-0.51724,0.00016,32.02697]
[1779269276722,31.04,77352.57,0.0,-0.51713,0.00016,32.02763]
[1779269278145,31.04,77352.57,0.0,-0.51713,0.00016,32.02763]
[1779269280159,31.04,77355.0,0.0,-0.51674,0.00016,32.02996]
[1779269280726,31.04,77365.73,0.0,-0.51502,0.00016,32.03989]
[1779269282454,31.04,77367.66,0.0,-0.51471,0.00016,32.04162]
[1779269282480,31.04,77367.66,0.0,-0.51471,0.00016,32.04162]
[1779269282627,31.04,77367.66,0.0,-0.51471,0.00016,32.04162]
[1779269282642,31.04,77367.66,0.0,-0.51471,0.00016,32.04162]
[1779269283490,31.04,77367.66,0.0,-0.51471,0.00016,32.04162]
[1779269283686,31.04,77367.66,0.0,-0.51471,0.00016,32.04162]
[1779269283732,31.03,77391.99,0.0,-0.51083,0.00016,32.0617]
[1779269285525,31.03,77391.99,0.0,-0.51083,0.00016,32.0617]
[1779269285734,31.04,77405.71,0.0,-0.50863,0.00016,32.07169]
[1779269289614,31.03,77411.94,0.0,-0.50764,0.00016,32.0759]
[1779269294742,31.03,77412.21,0.0,-0.5076,0.00016,32.07607]
[1779269299747,31.03,77411.4,0.0,-0.50773,0.00016,32.07554]
[1779269306457,31.03,77412.16,0.0,-0.5076,0.00016,32.07604]
[1779269311759,31.03,77406.49,0.0,-0.50851,0.00016,32.06939]
[1779269316764,31.03,77414.91,0.0,-0.50717,0.00016,32.075]
[1779269321770,31.02,77417.75,0.0,-0.50672,0.00016,32.07681]
[1779269322825,31.02,77417.56,0.0,-0.50675,0.00016,32.07669]
[1779269322903,31.02,77417.56,0.0,-0.50675,0.00016,32.07669]
[1779269323772,31.02,77417.77,0.0,-0.50671,0.00016,32.07682]
[1779269325814,31.02,77418.47,0.0,-0.5066,0.00016,32.07726]
[1779269325887,31.02,77418.47,0.0,-0.5066,0.00016,32.07726]
[1779269326775,31.02,77418.9,0.0,-0.50653,0.00016,32.07753]
[1779269327791,31.02,77418.98,0.0,-0.50652,0.00016,32.07758]
[1779269327925,31.02,77418.98,0.0,-0.50652,0.00016,32.07758]
[1779269328777,31.02,77419.51,0.0,-0.50644,0.00016,32.07791]
[1779269331270,31.02,77419.79,0.0,-0.50639,0.00016,32.07809]
[1779269331296,31.02,77419.79,0.0,-0.50639,0.00016,32.07809]
[1779269331780,31.02,77420.36,0.0,-0.5063,0.00016,32.07844]
[1779269336785,31.02,77421.61,0.0,-0.5061,0.00016,32.0792]
[1779269341790,31.02,77423.04,0.0,-0.50588,0.00016,32.08007]
[1779269347798,31.01,77423.37,0.0,-0.50583,0.00016,32.08027]
[1779269352803,31.01,77424.59,0.0,-0.50563,0.00016,32.081]
[1779269357809,31.01,77425.36,0.0,-0.50551,0.00016,32.08145]
[1779269363688,31.0,77426.22,0.0,-0.50538,0.00016,32.08196]
[1779269367819,31.0,77434.46,0.0,-0.50406,0.00016,32.08663]
[1779269372824,31.01,77438.28,0.0,-0.50345,0.00016,32.08584]
[1779269377829,31.01,77437.73,0.0,-0.50353,0.00016,32.08555]
[1779269381374,31.01,77436.96,0.0,-0.50366,0.00016,32.08514]
[1779269381814,31.01,77436.96,0.0,-0.50366,0.00016,32.08514]
[1779269382276,31.01,77436.96,0.0,-0.50366,0.00016,32.08514]
[1779269385837,31.01,77445.91,0.0,-0.50222,0.00016,32.0897]
[1779269386508,31.01,77445.91,0.0,-0.50222,0.00016,32.0897]
[1779269386610,31.01,77445.91,0.0,-0.50222,0.00016,32.0897]
[1779269391643,31.01,77440.68,0.0,-0.50306,0.00016,32.08709]
[1779269394846,31.01,77434.04,0.0,-0.50412,0.00016,32.08356]
[1779269400852,31.01,77432.76,0.0,-0.50433,0.00016,32.08287]
[1779269406858,31.01,77432.76,0.0,-0.50433,0.00016,32.08286]
[1779269411863,31.01,77431.66,0.0,-0.5045,0.00016,32.08225]
[1779269416870,31.02,77430.89,0.0,-0.50462,0.00016,32.08182]
[1779269421875,31.02,77430.81,0.0,-0.50463,0.00016,32.08178]
[1779269426880,31.02,77429.67,0.0,-0.50482,0.00016,32.08113]
[1779269432886,31.02,77426.43,0.0,-0.50533,0.00016,32.07643]
[1779269437896,31.02,77435.66,0.0,-0.50386,0.00016,32.08162]
[1779269442901,31.02,77439.55,0.0,-0.50324,0.00016,32.08368]
[1779269446905,31.02,77446.6,0.0,-0.50211,0.00016,32.08721]
[1779269451910,31.02,77449.1,0.0,-0.50171,0.00016,32.08839]
[1779269456915,31.02,77451.26,0.0,-0.50136,0.00016,32.0894]
[1779269462921,31.02,77453.57,0.0,-0.501,0.00016,32.09044]
[1779269467926,31.02,77455.29,0.0,-0.50072,0.00016,32.0912]
[1779269473932,31.01,77457.72,0.0,-0.50034,0.00016,32.09225]
[1779269479032,31.01,77461.23,0.0,-0.49977,0.00016,32.09371]
[1779269481265,31.01,77462.19,0.0,-0.49962,0.00016,32.0941]
[1779269481940,31.01,77470.08,0.0,-0.49836,0.00016,32.09711]
[1779269486945,31.01,77469.87,0.0,-0.4984,0.00016,32.09703]
[1779269491950,31.0,77470.71,0.0,-0.49826,0.00016,32.09451]
[1779269492951,31.0,77483.47,0.0,-0.49622,0.00016,32.09866]
[1779269497956,31.0,77487.21,0.0,-0.49563,0.00016,32.09972]
[1779269498877,31.0,77487.21,0.0,-0.49563,0.00016,32.09972]
[1779269498909,31.0,77487.21,0.0,-0.49563,0.00016,32.09972]
[1779269498957,31.0,77487.71,0.0,-0.49554,0.00016,32.09985]
[1779269499055,31.0,77487.71,0.0,-0.49554,0.00016,32.09985]
[1779269499958,31.0,77489.59,0.0,-0.49524,0.00016,32.10035]
[1779269500955,31.0,77489.59,0.0,-0.49524,0.00016,32.10035]
[1779269500959,31.0,77490.32,0.0,-0.49513,0.00016,32.10054]
[1779269500963,31.0,77490.32,0.0,-0.49513,0.00016,32.10054]
[1779269501960,31.0,77491.11,0.0,-0.495,0.00016,32.10074]
[1779269506964,30.99,77491.13,0.0,-0.495,0.00016,32.10075]
[1779269511969,30.99,77489.35,0.0,-0.49528,0.00016,32.10029]
[1779269517933,30.99,77487.85,0.0,-0.49553,0.00016,32.09989]
[1779269522969,30.99,77484.22,0.0,-0.49611,0.00016,32.09888]
[1779269528998,30.98,77482.66,0.0,-0.49636,0.00016,32.09842]
[1779269534002,30.98,77479.54,0.0,-0.49686,0.00016,32.09748]
[1779269539009,30.97,77477.13,0.0,-0.49724,0.00016,32.09671]
[1779269544014,30.97,77471.29,0.0,-0.49818,0.00016,32.09472]
[1779269549019,30.97,77468.9,0.0,-0.49856,0.00016,32.09385]
[1779269554025,30.97,77467.69,0.0,-0.49876,0.00016,32.09057]
[1779269559030,30.96,77471.55,0.0,-0.49814,0.00016,32.09198]
[1779269565036,30.96,77470.59,0.0,-0.4983,0.00016,32.09164]
[1779269570041,30.96,77468.08,0.0,-0.4987,0.00016,32.09072]
[1779269575046,30.95,77467.19,0.0,-0.49884,0.00016,32.09039]
[1779269580051,30.95,77467.47,0.0,-0.4988,0.00016,32.09049]
[1779269585056,30.95,77466.28,0.0,-0.49899,0.00016,32.09004]
[1779269590061,30.95,77466.12,0.0,-0.49902,0.00016,32.08998]
[1779269595066,30.95,77468.88,0.0,-0.49858,0.00016,32.09102]
[1779269600071,30.94,77470.58,0.0,-0.49831,0.00016,32.09164]
[1779269605076,30.94,77470.13,0.0,-0.49838,0.00016,32.09148]
[1779269610081,30.94,77469.68,0.0,-0.49845,0.00016,32.09131]
[1779269615086,30.94,77469.46,0.0,-0.49849,0.00016,32.0884]
[1779269620091,30.94,77468.71,0.0,-0.49861,0.00016,32.08813]
[1779269626097,30.93,77468.69,0.0,-0.49861,0.00016,32.08812]
[1779269632103,30.93,77468.03,0.0,-0.49872,0.00016,32.08787]
[1779269637108,30.93,77467.43,0.0,-0.49882,0.00016,32.08765]
[1779269642113,30.93,77467.98,0.0,-0.49873,0.00016,32.08786]
[1779269647118,30.92,77466.75,0.0,-0.49893,0.00016,32.08739]
[1779269652123,30.92,77465.48,0.0,-0.49913,0.00016,32.08691]
[1779269657128,30.92,77464.2,0.0,-0.49934,0.00016,32.08641]
[1779269663134,30.92,77463.78,0.0,-0.49941,0.00016,32.08624]
[1779269669142,30.92,77461.25,0.0,-0.49981,0.00016,32.08523]
[1779269674147,30.92,77460.83,0.0,-0.49988,0.00016,32.08222]
[1779269678443,30.92,77461.29,0.0,-0.49981,0.00016,32.08241]
[1779269684158,30.91,77452.79,0.0,-0.50117,0.00016,32.07876]
[1779269690147,30.91,77451.97,0.0,-0.5013,0.00016,32.07839]
[1779269695172,30.91,77459.2,0.0,-0.50014,0.00016,32.08155]
[1779269701178,30.91,77459.24,0.0,-0.50014,0.00016,32.08157]
[1779269704183,30.91,77460.57,0.0,-0.49993,0.00016,32.08212]
[1779269709497,30.91,77463.03,0.0,-0.49953,0.00016,32.08311]
[1779269712499,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269712531,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269712536,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269712547,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269712551,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269712576,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269712599,30.91,77463.15,0.0,-0.49951,0.00016,32.08316]
[1779269713190,30.91,77461.11,0.0,-0.49984,0.00016,32.08234]
[1779269714796,30.91,77459.9,0.0,-0.50003,0.00016,32.08184]
[1779269714807,30.91,77459.9,0.0,-0.50003,0.00016,32.08184]
[1779269714897,30.91,77459.9,0.0,-0.50003,0.00016,32.08184]
[1779269720197,30.91,77459.98,0.0,-0.50002,0.00016,32.08188]
[1779269725202,30.9,77460.17,0.0,-0.49999,0.00016,32.08195]
[1779269730207,30.9,77459.57,0.0,-0.50009,0.00016,32.0817]
[1779269735212,30.9,77458.97,0.0,-0.50019,0.00016,32.07862]
[1779269740217,30.9,77457.41,0.0,-0.50044,0.00016,32.07796]
[1779269745222,30.9,77458.91,0.0,-0.5002,0.00016,32.07859]
[1779269752229,30.9,77459.5,0.0,-0.5001,0.00016,32.07884]
[1779269757234,30.9,77457.55,0.0,-0.50042,0.00016,32.07802]
[1779269762239,30.9,77455.15,0.0,-0.5008,0.00016,32.07698]
[1779269767244,30.9,77452.77,0.0,-0.50118,0.00016,32.07592]
[1779269772248,30.9,77452.19,0.0,-0.50128,0.00016,32.07565]
[1779269777253,30.9,77448.88,0.0,-0.50181,0.00016,32.07411]
[1779269779255,30.9,77438.41,0.0,-0.50349,0.00016,32.06888]
[1779269783259,30.9,77447.7,0.0,-0.502,0.00016,32.07355]
[1779269788264,30.9,77448.92,0.0,-0.5018,0.00016,32.07413]
[1779269793269,30.9,77450.85,0.0,-0.50149,0.00016,32.07221]
[1779269798274,30.9,77453.15,0.0,-0.50112,0.00016,32.07325]
[1779269803279,30.9,77454.28,0.0,-0.50094,0.00016,32.07376]
[1779269808284,30.9,77453.59,0.0,-0.50105,0.00016,32.07345]
[1779269813289,30.9,77452.27,0.0,-0.50127,0.00016,32.07285]
[1779269818294,30.9,77450.39,0.0,-0.50157,0.00016,32.07199]
[1779269821244,30.9,77448.26,0.0,-0.50191,0.00016,32.07099]
[1779269825614,30.9,77450.11,0.0,-0.50161,0.00016,32.07186]
[1779269826302,30.9,77450.46,0.0,-0.50156,0.00016,32.07202]
[1779269826339,30.9,77450.46,0.0,-0.50156,0.00016,32.07202]
[1779269826362,30.9,77450.46,0.0,-0.50156,0.00016,32.07202]
[1779269827303,30.9,77450.11,0.0,-0.50161,0.00016,32.07186]
[1779269827654,30.9,77450.11,0.0,-0.50161,0.00016,32.07186]
[1779269827669,30.9,77450.11,0.0,-0.50161,0.00016,32.07186]
[1779269828304,30.9,77446.17,0.0,-0.50225,0.00016,32.06998]
[1779269829300,30.9,77446.17,0.0,-0.50225,0.00016,32.06998]
[1779269829305,30.9,77451.71,0.0,-0.50136,0.00016,32.0726]
[1779269829310,30.9,77451.71,0.0,-0.50136,0.00016,32.0726]
[1779269829384,30.9,77451.71,0.0,-0.50136,0.00016,32.0726]
[1779269830306,30.9,77450.94,0.0,-0.50148,0.00016,32.07225]
[1779269833617,30.9,77449.72,0.0,-0.50168,0.00016,32.07168]
[1779269836554,30.9,77455.69,0.0,-0.50072,0.00016,32.07438]
[1779269837454,30.9,77456.03,0.0,-0.50066,0.00016,32.07453]
[1779269840449,30.9,77457.04,0.0,-0.5005,0.00016,32.07497]
[1779269841317,30.9,77457.16,0.0,-0.50048,0.00016,32.07502]
[1779269847073,30.89,77459.87,0.0,-0.50005,0.00016,32.07617]
[1779269852179,30.89,77460.03,0.0,-0.50002,0.00016,32.0734]
[1779269852295,30.89,77460.03,0.0,-0.50002,0.00016,32.0734]
[1779269854160,30.89,77460.12,0.0,-0.50001,0.00016,32.07344]
[1779269854297,30.89,77460.12,0.0,-0.50001,0.00016,32.07344]
[1779269856333,30.89,77471.05,0.0,-0.49825,0.00016,32.07765]
[1779269858034,30.89,77471.05,0.0,-0.49825,0.00016,32.07765]
[1779269858135,30.89,77471.05,0.0,-0.49825,0.00016,32.07765]
[1779269863340,30.89,77472.31,0.0,-0.49805,0.00016,32.0781]
[1779269868345,30.89,77472.12,0.0,-0.49808,0.00016,32.07803]
[1779269873350,30.89,77472.3,0.0,-0.49805,0.00016,32.0781]
[1779269878355,30.89,77475.66,0.0,-0.49751,0.00016,32.07925]
[1779269880378,30.88,77475.8,0.0,-0.49749,0.00016,32.07929]
[1779269881358,30.88,77475.83,0.0,-0.49749,0.00016,32.0793]
[1779269886363,30.88,77473.01,0.0,-0.49794,0.00016,32.07835]
[1779269891368,30.88,77471.67,0.0,-0.49816,0.00016,32.07788]
[1779269896373,30.88,77472.01,0.0,-0.4981,0.00016,32.078]
[1779269901378,30.88,77472.42,0.0,-0.49804,0.00016,32.07814]
[1779269903878,30.88,77474.95,0.0,-0.49763,0.00016,32.07901]
[1779269903978,30.88,77474.95,0.0,-0.49763,0.00016,32.07901]
[1779269909398,30.88,77474.82,0.0,-0.49765,0.00016,32.07897]
[1779269912599,30.88,77475.08,0.0,-0.49761,0.00016,32.07622]
[1779269913402,30.88,77475.05,0.0,-0.49761,0.00016,32.07621]
[1779269919408,30.88,77475.86,0.0,-0.49748,0.00016,32.07648]
[1779269924414,30.88,77475.03,0.0,-0.49762,0.00016,32.0762]
[1779269929856,30.88,77475.48,0.0,-0.49755,0.00016,32.07636]
[1779269930010,30.88,77475.48,0.0,-0.49755,0.00016,32.07636]
[1779269930041,30.88,77475.48,0.0,-0.49755,0.00016,32.07636]
[1779269935424,30.88,77476.08,0.0,-0.49745,0.00016,32.07655]
[1779269939686,30.88,77475.09,0.0,-0.49761,0.00016,32.07623]
[1779269940429,30.88,77477.37,0.0,-0.49724,0.00016,32.07698]
[1779269945434,30.89,77479.64,0.0,-0.49688,0.00016,32.0777]
[1779269950439,30.89,77478.88,0.0,-0.497,0.00016,32.07746]
[1779269955444,30.89,77473.3,0.0,-0.49789,0.00016,32.07561]
[1779269956592,30.89,77473.39,0.0,-0.49788,0.00016,32.07564]
[1779269957446,30.89,77473.44,0.0,-0.49787,0.00016,32.07566]
[1779269964453,30.89,77472.66,0.0,-0.498,0.00016,32.07539]
[1779269969458,30.89,77467.91,0.0,-0.49876,0.00016,32.07367]
[1779269975160,30.89,77470.42,0.0,-0.49836,0.00016,32.07176]
[1779269976192,30.89,77470.42,0.0,-0.49836,0.00016,32.07176]
[1779269976215,30.89,77470.42,0.0,-0.49836,0.00016,32.07176]
[1779269976268,30.89,77470.42,0.0,-0.49836,0.00016,32.07176]
[1779269979229,30.89,77470.15,0.0,-0.4984,0.00016,32.07166]
[1779269979331,30.89,77470.15,0.0,-0.4984,0.00016,32.07166]
[1779269984473,30.89,77470.51,0.0,-0.49834,0.00016,32.07179]
[1779269988483,30.89,77471.2,0.0,-0.49823,0.00016,32.07204]
[1779269988548,30.89,77471.2,0.0,-0.49823,0.00016,32.07204]
[1779269989478,30.89,77471.21,0.0,-0.49823,0.00016,32.07205]
[1779269991468,30.89,77471.3,0.0,-0.49821,0.00016,32.07208]
[1779269991480,30.89,77471.21,0.0,-0.49823,0.00016,32.07204]
[1779269997486,30.89,77471.86,0.0,-0.49812,0.00016,32.07228]
[1779270002491,30.9,77474.3,0.0,-0.49773,0.00016,32.07312]
[1779270007959,30.9,77475.71,0.0,-0.4975,0.00016,32.0736]
[1779270008157,30.9,77475.71,0.0,-0.4975,0.00016,32.0736]
[1779270008497,30.9,77475.72,0.0,-0.4975,0.00016,32.0736]
[1779270009378,30.9,77475.72,0.0,-0.4975,0.00016,32.0736]
[1779270009478,30.9,77475.72,0.0,-0.4975,0.00016,32.0736]
[1779270013502,30.9,77484.64,0.0,-0.49607,0.00016,32.07636]
[1779270019508,30.9,77488.36,0.0,-0.49547,0.00016,32.07739]
[1779270025317,30.91,77485.93,0.0,-0.49586,0.00016,32.07673]
[1779270030519,30.91,77486.03,0.0,-0.49584,0.00016,32.07676]
[1779270030590,30.91,77486.03,0.0,-0.49584,0.00016,32.07676]
[1779270031524,30.91,77486.03,0.0,-0.49584,0.00016,32.07392]
[1779270032548,30.91,77486.04,0.0,-0.49584,0.00016,32.07392]
[1779270033526,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035314,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035431,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035436,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035528,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035665,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035680,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035879,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270035884,30.91,77486.04,0.0,-0.49584,0.00016,32.07393]
[1779270036529,30.91,77486.64,0.0,-0.49575,0.00016,32.07409]
[1779270038939,30.91,77487.52,0.0,-0.4956,0.00016,32.07433]
[1779270039222,30.91,77487.52,0.0,-0.4956,0.00016,32.07433]
[1779270045457,30.92,77487.59,0.0,-0.49559,0.00016,32.07435]
[1779270048460,30.92,77486.51,0.0,-0.49576,0.00016,32.07406]
[1779270048474,30.92,77486.51,0.0,-0.49576,0.00016,32.07406]
[1779270048541,30.92,77487.0,0.0,-0.49569,0.00016,32.07419]
[1779270048666,30.92,77487.0,0.0,-0.49569,0.00016,32.07419]
[1779270048670,30.92,77487.0,0.0,-0.49569,0.00016,32.07419]
[1779270048907,30.92,77487.0,0.0,-0.49569,0.00016,32.07419]
[1779270049676,30.92,77487.0,0.0,-0.49569,0.00016,32.07419]
[1779270055527,30.92,77487.41,0.0,-0.49562,0.00016,32.0743]
[1779270061554,30.93,77486.58,0.0,-0.49575,0.00016,32.07407]
[1779270066560,30.93,77485.42,0.0,-0.49594,0.00016,32.07375]
[1779270071565,30.93,77485.03,0.0,-0.496,0.00016,32.07364]
[1779270075291,30.93,77485.52,0.0,-0.49592,0.00016,32.07378]
[1779270075292,30.93,77485.52,0.0,-0.49592,0.00016,32.07378]
[1779270075401,30.93,77485.52,0.0,-0.49592,0.00016,32.07378]
[1779270076293,30.93,77485.52,0.0,-0.49592,0.00016,32.07378]
[1779270076393,30.92,77485.52,0.0,-0.49592,0.00016,32.07378]
[1779270082576,30.92,77487.18,0.0,-0.49566,0.00016,32.07424]
[1779270087581,30.93,77490.36,0.0,-0.49515,0.00016,32.07508]
[1779270090658,30.92,77491.52,0.0,-0.49496,0.00016,32.07537]
[1779270091585,30.92,77491.82,0.0,-0.49491,0.00016,32.07262]
[1779270096590,30.92,77495.34,0.0,-0.49435,0.00016,32.07346]
[1779270102595,30.92,77494.74,0.0,-0.49445,0.00016,32.07333]
[1779270107600,30.92,77493.5,0.0,-0.49464,0.00016,32.07303]
[1779270112605,30.91,77491.59,0.0,-0.49495,0.00016,32.07256]
[1779270117610,30.91,77480.74,0.0,-0.49669,0.00016,32.06954]
[1779270118155,30.91,77480.74,0.0,-0.49669,0.00016,32.06954]
[1779270123616,30.91,77478.68,0.0,-0.49702,0.00016,32.06889]
[1779270129622,30.91,77478.75,0.0,-0.49702,0.00016,32.06892]
[1779270130805,30.91,77479.22,0.0,-0.49694,0.00016,32.06907]
[1779270131624,30.91,77478.97,0.0,-0.49698,0.00016,32.06899]
[1779270137630,30.91,77482.44,0.0,-0.49642,0.00016,32.07005]
[1779270143636,30.91,77482.49,0.0,-0.49641,0.00016,32.07007]
[1779270148641,30.91,77481.14,0.0,-0.49663,0.00016,32.06966]
[1779270153645,30.91,77480.71,0.0,-0.4967,0.00016,32.0667]
[1779270158650,30.91,77480.05,0.0,-0.49681,0.00016,32.06649]
[1779270163655,30.91,77480.16,0.0,-0.49679,0.00016,32.06652]
[1779270168660,30.91,77480.17,0.0,-0.49679,0.00016,32.06653]
[1779270174573,30.91,77480.45,0.0,-0.49674,0.00016,32.06662]
[1779270179608,30.9,77479.0,0.0,-0.49698,0.00016,32.06616]
[1779270180673,30.9,77464.11,0.0,-0.49937,0.00016,32.06088]
[1779270184414,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270184623,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270184629,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270184642,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270184802,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270185649,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270186399,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270186552,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270186657,30.9,77463.12,0.0,-0.49953,0.00016,32.06049]
[1779270188399,30.9,77466.19,0.0,-0.49904,0.00016,32.06169]
[1779270188671,30.9,77466.19,0.0,-0.49904,0.00016,32.06169]
[1779270193686,30.9,77470.56,0.0,-0.49833,0.00016,32.06331]
[1779270198691,30.9,77472.74,0.0,-0.49798,0.00016,32.06409]
[1779270198802,30.9,77472.74,0.0,-0.49798,0.00016,32.06409]
[1779270199692,30.9,77473.27,0.0,-0.4979,0.00016,32.06427]
[1779270204697,30.9,77475.56,0.0,-0.49753,0.00016,32.06505]
[1779270209702,30.89,77476.63,0.0,-0.49736,0.00016,32.0654]
[1779270213543,30.89,77477.06,0.0,-0.49729,0.00016,32.06271]
[1779270213644,30.89,77477.06,0.0,-0.49729,0.00016,32.06271]
[1779270217709,30.89,77484.0,0.0,-0.49618,0.00016,32.06485]
[1779270222714,30.89,77479.43,0.0,-0.49691,0.00016,32.06347]
[1779270227719,30.89,77478.97,0.0,-0.49699,0.00016,32.06332]
[1779270230722,30.89,77471.66,0.0,-0.49816,0.00016,32.06087]
[1779270235727,30.88,77472.99,0.0,-0.49795,0.00016,32.06134]
[1779270238476,30.88,77473.02,0.0,-0.49795,0.00016,32.06135]
[1779270243736,30.88,77473.21,0.0,-0.49792,0.00016,32.06142]
[1779270249742,30.88,77474.57,0.0,-0.4977,0.00016,32.06188]
[1779270254750,30.88,77474.55,0.0,-0.4977,0.00016,32.06188]
[1779270259754,30.88,77475.27,0.0,-0.49759,0.00016,32.06212]
[1779270265760,30.88,77476.16,0.0,-0.49744,0.00016,32.06242]
[1779270270765,30.88,77476.52,0.0,-0.49739,0.00016,32.06253]
[1779270275770,30.87,77476.54,0.0,-0.49738,0.00016,32.05971]
[1779270280775,30.87,77477.46,0.0,-0.49724,0.00016,32.06001]
[1779270284964,30.87,77475.23,0.0,-0.4976,0.00016,32.05927]
[1779270285780,30.87,77475.22,0.0,-0.4976,0.00016,32.05927]
[1779270290787,30.87,77476.16,0.0,-0.49745,0.00016,32.05958]
[1779270295792,30.87,77478.61,0.0,-0.49705,0.00016,32.06038]
[1779270301798,30.86,77477.9,0.0,-0.49717,0.00016,32.06015]
[1779270306803,30.86,77474.47,0.0,-0.49772,0.00016,32.05902]
[1779270311808,30.86,77472.92,0.0,-0.49797,0.00016,32.05849]
[1779270316813,30.86,77471.74,0.0,-0.49816,0.00016,32.05807]
[1779270322819,30.86,77467.59,0.0,-0.49883,0.00016,32.05655]
[1779270325946,30.86,77466.48,0.0,-0.49901,0.00016,32.05613]
[1779270326054,30.86,77466.48,0.0,-0.49901,0.00016,32.05613]
[1779270326058,30.86,77466.48,0.0,-0.49901,0.00016,32.05613]
[1779270326061,30.86,77466.48,0.0,-0.49901,0.00016,32.05613]
[1779270326230,30.86,77466.48,0.0,-0.49901,0.00016,32.05613]
[1779270326238,30.86,77466.48,0.0,-0.49901,0.00016,32.05613]
[1779270326823,30.86,77465.18,0.0,-0.49922,0.00016,32.05564]
[1779270328236,30.86,77465.18,0.0,-0.49922,0.00016,32.05564]
[1779270328825,30.86,77465.17,0.0,-0.49922,0.00016,32.05563]
[1779270329109,30.86,77465.17,0.0,-0.49922,0.00016,32.05563]
[1779270329252,30.86,77465.17,0.0,-0.49922,0.00016,32.05563]
[1779270329826,30.86,77465.16,0.0,-0.49922,0.00016,32.05563]
[1779270330827,30.86,77452.94,0.0,-0.50119,0.00016,32.05049]
[1779270332103,30.86,77452.94,0.0,-0.50119,0.00016,32.04766]
[1779270332150,30.86,77452.94,0.0,-0.50119,0.00016,32.04766]
[1779270332166,30.86,77452.94,0.0,-0.50119,0.00016,32.04766]
[1779270332377,30.86,77452.94,0.0,-0.50119,0.00016,32.04766]
[1779270332829,30.86,77450.0,0.0,-0.50166,0.00016,32.04631]
[1779270333144,30.86,77450.0,0.0,-0.50166,0.00016,32.04631]
[1779270335087,30.86,77448.93,0.0,-0.50183,0.00016,32.0458]
[1779270335702,30.86,77448.93,0.0,-0.50183,0.00016,32.0458]
[1779270336477,30.86,77448.93,0.0,-0.50183,0.00016,32.0458]
[1779270342839,30.86,77443.1,0.0,-0.50277,0.00016,32.04296]
[1779270347986,30.86,77441.8,0.0,-0.50298,0.00016,32.0423]
[1779270353851,30.87,77439.52,0.0,-0.50334,0.00016,32.04112]
[1779270359858,30.87,77437.23,0.0,-0.50371,0.00016,32.03991]
[1779270364863,30.87,77444.36,0.0,-0.50256,0.00016,32.04359]
[1779270369868,30.88,77442.16,0.0,-0.50291,0.00016,32.04248]
[1779270374873,30.88,77444.02,0.0,-0.50261,0.00016,32.04342]
[1779270375286,30.88,77444.02,0.0,-0.50261,0.00016,32.04342]
[1779270375506,30.88,77444.02,0.0,-0.50261,0.00016,32.04342]
[1779270376289,30.88,77444.02,0.0,-0.50261,0.00016,32.04342]
[1779270382881,30.88,77449.94,0.0,-0.50166,0.00016,32.04628]
[1779270387501,30.88,77449.04,0.0,-0.5018,0.00016,32.04586]
[1779270387860,30.88,77449.04,0.0,-0.5018,0.00016,32.04586]
[1779270388752,30.88,77449.04,0.0,-0.5018,0.00016,32.04586]
[1779270388835,30.88,77449.04,0.0,-0.5018,0.00016,32.04586]
[1779270391625,30.88,77446.92,0.0,-0.50214,0.00016,32.04485]
[1779270391723,30.88,77446.92,0.0,-0.50215,0.00016,32.04201]
[1779270394614,30.88,77445.33,0.0,-0.5024,0.00016,32.04123]
[1779270394715,30.88,77445.33,0.0,-0.5024,0.00016,32.04123]
[1779270399898,30.88,77442.68,0.0,-0.50283,0.00016,32.03991]
[1779270404982,30.89,77439.85,0.0,-0.50328,0.00016,32.03846]
[1779270405080,30.89,77439.85,0.0,-0.50328,0.00016,32.03847]
[1779270407972,30.89,77439.02,0.0,-0.50341,0.00016,32.03803]
[1779270408907,30.89,77439.1,0.0,-0.5034,0.00016,32.03807]
[1779270413912,30.89,77436.66,0.0,-0.50379,0.00016,32.03678]
[1779270418917,30.89,77435.55,0.0,-0.50397,0.00016,32.03619]
[1779270423922,30.9,77435.75,0.0,-0.50393,0.00016,32.0363]
[1779270428927,30.9,77434.92,0.0,-0.50407,0.00016,32.03585]
[1779270433932,30.9,77441.74,0.0,-0.50297,0.00016,32.03944]
[1779270437936,30.9,77448.62,0.0,-0.50186,0.00016,32.04283]
[1779270442940,30.9,77453.98,0.0,-0.501,0.00016,32.04529]
[1779270447552,30.9,77457.48,0.0,-0.50044,0.00016,32.04682]
[1779270447572,30.9,77457.48,0.0,-0.50044,0.00016,32.04682]
[1779270447584,30.9,77457.48,0.0,-0.50044,0.00016,32.04682]
[1779270448101,30.9,77457.48,0.0,-0.50044,0.00016,32.04682]
[1779270448946,30.9,77461.96,0.0,-0.49972,0.00016,32.04869]
[1779270450948,30.9,77468.97,0.0,-0.49859,0.00016,32.0514]
[1779270452677,30.9,77470.56,0.0,-0.49834,0.00016,32.04914]
[1779270452776,30.9,77470.56,0.0,-0.49834,0.00016,32.04914]
[1779270453590,30.9,77470.56,0.0,-0.49834,0.00016,32.04914]
[1779270453624,30.9,77470.56,0.0,-0.49834,0.00016,32.04914]
[1779270458956,30.9,77472.01,0.0,-0.49811,0.00016,32.04966]
[1779270459683,30.9,77472.01,0.0,-0.49811,0.00016,32.04966]
[1779270459785,30.9,77472.01,0.0,-0.49811,0.00016,32.04966]
[1779270464992,30.9,77476.63,0.0,-0.49736,0.00016,32.05123]
[1779270465963,30.9,77464.46,0.0,-0.49932,0.00016,32.04685]
[1779270466964,30.9,77456.57,0.0,-0.50059,0.00016,32.0436]
[1779270467700,30.9,77456.57,0.0,-0.50059,0.00016,32.0436]
[1779270467790,30.9,77456.57,0.0,-0.50059,0.00016,32.0436]
[1779270468010,30.9,77456.57,0.0,-0.50059,0.00016,32.0436]
[1779270469688,30.9,77457.51,0.0,-0.50044,0.00016,32.044]
[1779270469691,30.9,77457.51,0.0,-0.50044,0.00016,32.044]
[1779270474523,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270474609,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270474620,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270474812,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270474832,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270475664,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270475680,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270475763,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270476398,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270476614,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270476911,30.9,77460.38,0.0,-0.49998,0.00016,32.04521]
[1779270476974,30.9,77459.37,0.0,-0.50014,0.00016,32.04479]
[1779270478445,30.9,77459.34,0.0,-0.50014,0.00016,32.04478]
[1779270478587,30.9,77459.34,0.0,-0.50014,0.00016,32.04478]
[1779270478976,30.9,77458.99,0.0,-0.5002,0.00016,32.04463]
[1779270480978,30.9,77450.13,0.0,-0.50162,0.00016,32.0407]
[1779270485983,30.9,77451.38,0.0,-0.50142,0.00016,32.04128]
[1779270490988,30.9,77447.59,0.0,-0.50203,0.00016,32.0395]
[1779270495993,30.9,77443.29,0.0,-0.50272,0.00016,32.03739]
[1779270498725,30.9,77442.45,0.0,-0.50286,0.00016,32.03697]
[1779270498745,30.9,77442.45,0.0,-0.50286,0.00016,32.03697]
[1779270498752,30.9,77442.45,0.0,-0.50286,0.00016,32.03697]
[1779270498952,30.9,77442.45,0.0,-0.50286,0.00016,32.03697]
[1779270498996,30.9,77441.6,0.0,-0.50299,0.00016,32.03654]
[1779270499984,30.9,77441.6,0.0,-0.50299,0.00016,32.03654]
[1779270499997,30.9,77440.94,0.0,-0.5031,0.00016,32.0362]
[1779270500028,30.9,77440.94,0.0,-0.5031,0.00016,32.0362]
[1779270505204,30.9,77438.83,0.0,-0.50344,0.00016,32.03511]
[1779270506003,30.91,77438.54,0.0,-0.50348,0.00016,32.03495]
[1779270511930,30.91,77437.53,0.0,-0.50364,0.00016,32.03159]
[1779270516965,30.91,77436.35,0.0,-0.50383,0.00016,32.03095]
[1779270518307,30.91,77436.34,0.0,-0.50383,0.00016,32.03095]
[1779270518369,30.91,77436.34,0.0,-0.50383,0.00016,32.03095]
[1779270518377,30.91,77436.34,0.0,-0.50383,0.00016,32.03095]
[1779270518584,30.91,77436.34,0.0,-0.50383,0.00016,32.03095]
[1779270518980,30.91,77436.34,0.0,-0.50383,0.00016,32.03095]
[1779270520374,30.91,77435.09,0.0,-0.50404,0.00016,32.03027]
[1779270520593,30.91,77435.09,0.0,-0.50404,0.00016,32.03027]
[1779270521021,30.91,77435.02,0.0,-0.50405,0.00016,32.03023]
[1779270522427,30.91,77435.01,0.0,-0.50405,0.00016,32.03023]
[1779270522617,30.91,77435.01,0.0,-0.50405,0.00016,32.03023]
[1779270523008,30.91,77435.01,0.0,-0.50405,0.00016,32.03023]
[1779270525315,30.92,77434.5,0.0,-0.50413,0.00016,32.02995]
[1779270525516,30.92,77434.5,0.0,-0.50413,0.00016,32.02995]
[1779270526026,30.92,77433.88,0.0,-0.50423,0.00016,32.02961]
[1779270531031,30.92,77433.54,0.0,-0.50428,0.00016,32.02942]
[1779270536036,30.92,77432.34,0.0,-0.50447,0.00016,32.02876]
[1779270541041,30.93,77432.28,0.0,-0.50448,0.00016,32.02873]
[1779270546046,30.93,77431.58,0.0,-0.50459,0.00016,32.02834]
[1779270550265,30.93,77429.43,0.0,-0.50493,0.00016,32.02712]
[1779270550475,30.93,77429.43,0.0,-0.50493,0.00016,32.02712]
[1779270550482,30.93,77429.43,0.0,-0.50493,0.00016,32.02712]
[1779270550682,30.93,77429.43,0.0,-0.50493,0.00016,32.02712]
[1779270551051,30.93,77429.57,0.0,-0.50491,0.00016,32.0272]
[1779270556056,30.94,77429.39,0.0,-0.50494,0.00016,32.0271]
[1779270556989,30.94,77429.39,0.0,-0.50494,0.00016,32.0271]
[1779270557036,30.94,77429.39,0.0,-0.50494,0.00016,32.0271]
[1779270557112,30.94,77429.39,0.0,-0.50494,0.00016,32.0271]
[1779270560084,30.94,77429.36,0.0,-0.50494,0.00016,32.02708]
[1779270560220,30.94,77429.36,0.0,-0.50494,0.00016,32.02708]
[1779270560224,30.94,77429.36,0.0,-0.50494,0.00016,32.02708]
[1779270560417,30.94,77429.36,0.0,-0.50494,0.00016,32.02708]
[1779270561061,30.94,77429.11,0.0,-0.50498,0.00016,32.02694]
[1779270561492,30.94,77429.11,0.0,-0.50498,0.00016,32.02694]
[1779270561685,30.94,77429.11,0.0,-0.50498,0.00016,32.02694]
[1779270561786,30.94,77429.11,0.0,-0.50498,0.00016,32.02694]
[1779270565044,30.94,77425.39,0.0,-0.50558,0.00016,32.02477]
[1779270565065,30.94,77425.55,0.0,-0.50555,0.00016,32.02487]
[1779270565103,30.94,77425.55,0.0,-0.50555,0.00016,32.02487]
[1779270565113,30.94,77425.55,0.0,-0.50555,0.00016,32.02487]
[1779270565323,30.94,77425.55,0.0,-0.50555,0.00016,32.02487]
[1779270566066,30.94,77424.95,0.0,-0.50565,0.00016,32.02451]
[1779270568492,30.95,77425.88,0.0,-0.5055,0.00016,32.02506]
[1779270568620,30.95,77425.88,0.0,-0.5055,0.00016,32.02506]
[1779270568967,30.95,77425.88,0.0,-0.5055,0.00016,32.02506]
[1779270574074,30.95,77424.02,0.0,-0.50579,0.00016,32.02112]
[1779270574626,30.95,77424.02,0.0,-0.50579,0.00016,32.02112]
[1779270580080,30.96,77424.41,0.0,-0.50573,0.00016,32.02136]
[1779270585085,30.96,77426.18,0.0,-0.50544,0.00016,32.02241]
[1779270590089,30.96,77432.88,0.0,-0.50436,0.00016,32.02624]
[1779270590956,30.96,77432.88,0.0,-0.50436,0.00016,32.02624]
[1779270591052,30.96,77432.88,0.0,-0.50436,0.00016,32.02624]
[1779270591122,30.96,77432.88,0.0,-0.50436,0.00016,32.02624]
[1779270591126,30.96,77432.88,0.0,-0.50436,0.00016,32.02624]
[1779270591336,30.96,77432.88,0.0,-0.50436,0.00016,32.02624]
[1779270592091,30.96,77432.72,0.0,-0.50439,0.00016,32.02616]
[1779270592606,30.96,77432.72,0.0,-0.50439,0.00016,32.02616]
[1779270592639,30.96,77432.72,0.0,-0.50439,0.00016,32.02616]
[1779270592706,30.96,77432.72,0.0,-0.50439,0.00016,32.02616]
[1779270598097,30.97,77431.56,0.0,-0.50457,0.00016,32.02551]
[1779270598724,30.97,77431.56,0.0,-0.50457,0.00016,32.02551]
[1779270598938,30.97,77431.56,0.0,-0.50457,0.00016,32.02551]
[1779270599039,30.97,77431.56,0.0,-0.50457,0.00016,32.02551]
[1779270604008,30.97,77431.08,0.0,-0.50465,0.00016,32.02524]
[1779270604103,30.97,77431.06,0.0,-0.50465,0.00016,32.02523]
[1779270604132,30.97,77431.06,0.0,-0.50465,0.00016,32.02523]
[1779270610109,30.98,77429.85,0.0,-0.50484,0.00016,32.02455]
[1779270616115,30.98,77429.61,0.0,-0.50488,0.00016,32.02441]
[1779270621120,30.98,77427.12,0.0,-0.50528,0.00016,32.02298]
[1779270623493,30.98,77423.86,0.0,-0.5058,0.00016,32.02105]
[1779270628438,30.99,77421.38,0.0,-0.50619,0.00016,32.01954]
[1779270629130,30.99,77418.82,0.0,-0.5066,0.00016,32.01796]
[1779270634135,30.99,77417.86,0.0,-0.50676,0.00016,32.01452]
[1779270639141,31.0,77414.22,0.0,-0.50734,0.00016,32.01219]
[1779270642473,31.0,77413.06,0.0,-0.50752,0.00016,32.01144]
[1779270643099,31.0,77413.06,0.0,-0.50752,0.00016,32.01144]
[1779270644141,31.0,77413.0,0.0,-0.50753,0.00016,32.0114]
[1779270646148,31.0,77405.25,0.0,-0.50877,0.00016,32.00616]
[1779270647736,31.01,77403.22,0.0,-0.5091,0.00016,32.00474]
[1779270653155,31.01,77403.8,0.0,-0.509,0.00016,32.00516]
[1779270658160,31.02,77404.31,0.0,-0.50891,0.00016,32.00552]
[1779270663203,31.02,77405.14,0.0,-0.50877,0.00016,32.00611]
[1779270668208,31.03,77408.1,0.0,-0.5083,0.00016,32.00815]
[1779270673213,31.03,77408.35,0.0,-0.50826,0.00016,32.00832]
[1779270677972,31.03,77406.7,0.0,-0.50852,0.00016,32.0072]
[1779270683223,31.04,77407.94,0.0,-0.50831,0.00016,32.00806]
[1779270686990,31.04,77407.73,0.0,-0.50835,0.00016,32.00792]
[1779270691183,31.05,77416.71,0.0,-0.50691,0.00016,32.01101]
[1779270696215,31.05,77418.33,0.0,-0.50665,0.00016,32.01203]
[1779270701241,31.05,77424.23,0.0,-0.5057,0.00016,32.01564]
[1779270706246,31.04,77425.3,0.0,-0.50554,0.00016,32.01627]
[1779270711251,31.04,77429.35,0.0,-0.50489,0.00016,32.01863]
[1779270712778,31.04,77429.91,0.0,-0.5048,0.00016,32.01895]
[1779270712875,31.04,77429.91,0.0,-0.5048,0.00016,32.01895]
[1779270714800,31.04,77429.92,0.0,-0.5048,0.00016,32.01895]
[1779270714901,31.04,77429.92,0.0,-0.5048,0.00016,32.01895]
[1779270720260,31.04,77437.11,0.0,-0.50365,0.00016,32.02291]
[1779270725265,31.04,77441.04,0.0,-0.50302,0.00016,32.02495]
[1779270728455,31.04,77441.36,0.0,-0.50297,0.00016,32.02511]
[1779270730926,31.04,77445.6,0.0,-0.50229,0.00016,32.02723]
[1779270731027,31.04,77445.6,0.0,-0.50229,0.00016,32.02723]
[1779270736276,31.04,77449.1,0.0,-0.50173,0.00016,32.0289]
[1779270741281,31.04,77449.01,0.0,-0.50174,0.00016,32.02886]
[1779270746286,31.04,77446.38,0.0,-0.50216,0.00016,32.02761]
[1779270751291,31.04,77443.07,0.0,-0.50269,0.00016,32.02314]
[1779270753787,31.04,77443.86,0.0,-0.50257,0.00016,32.02353]
[1779270753870,31.04,77443.86,0.0,-0.50257,0.00016,32.02353]
[1779270753928,31.04,77443.86,0.0,-0.50257,0.00016,32.02353]
[1779270754078,31.04,77443.86,0.0,-0.50257,0.00016,32.02353]
[1779270754117,31.04,77443.86,0.0,-0.50257,0.00016,32.02353]
[1779270756774,31.04,77444.97,0.0,-0.50239,0.00016,32.02408]
[1779270756870,31.04,77444.97,0.0,-0.50239,0.00016,32.02408]
[1779270757297,31.04,77445.38,0.0,-0.50232,0.00016,32.02429]
[1779270757890,31.04,77445.38,0.0,-0.50232,0.00016,32.02429]
[1779270760300,31.04,77452.79,0.0,-0.50114,0.00016,32.02776]
[1779270760684,31.04,77452.79,0.0,-0.50114,0.00016,32.02776]
[1779270761187,31.04,77452.79,0.0,-0.50114,0.00016,32.02776]
[1779270766306,31.04,77449.88,0.0,-0.5016,0.00016,32.02643]
[1779270770899,31.04,77445.85,0.0,-0.50225,0.00016,32.02451]
[1779270771000,31.04,77445.85,0.0,-0.50225,0.00016,32.02451]
[1779270772312,31.04,77438.43,0.0,-0.50344,0.00016,32.02076]
[1779270777317,31.04,77438.29,0.0,-0.50346,0.00016,32.02069]
[1779270782322,31.04,77438.94,0.0,-0.50336,0.00016,32.02103]
[1779270787327,31.04,77438.56,0.0,-0.50342,0.00016,32.02083]
[1779270792332,31.04,77437.43,0.0,-0.5036,0.00016,32.02024]
[1779270797337,31.04,77441.75,0.0,-0.5029,0.00016,32.02248]
[1779270802342,31.04,77441.58,0.0,-0.50293,0.00016,32.02239]
[1779270807347,31.04,77439.87,0.0,-0.5032,0.00016,32.02152]
[1779270812352,31.04,77434.46,0.0,-0.50407,0.00016,32.01581]
[1779270817357,31.04,77433.61,0.0,-0.50421,0.00016,32.01535]
[1779270822362,31.05,77432.38,0.0,-0.50441,0.00016,32.01466]
[1779270827367,31.05,77431.73,0.0,-0.50451,0.00016,32.01431]
[1779270832372,31.05,77431.43,0.0,-0.50455,0.00016,32.01414]
[1779270837377,31.05,77429.36,0.0,-0.50488,0.00016,32.01297]
[1779270839088,31.05,77429.36,0.0,-0.50488,0.00016,32.01297]
[1779270839379,31.05,77429.21,0.0,-0.50491,0.00016,32.01288]
[1779270844384,31.05,77424.78,0.0,-0.50562,0.00016,32.0103]
[1779270850298,31.04,77425.32,0.0,-0.50554,0.00016,32.01061]
[1779270856341,31.03,77428.11,0.0,-0.5051,0.00016,32.01224]
[1779270861375,31.02,77428.35,0.0,-0.50506,0.00016,32.01237]
[1779270866406,31.01,77425.46,0.0,-0.50553,0.00016,32.01068]
[1779270871411,31.0,77420.57,0.0,-0.50632,0.00016,32.00488]
[1779270874832,31.0,77420.89,0.0,-0.50627,0.00016,32.00507]
[1779270874881,31.0,77420.89,0.0,-0.50627,0.00016,32.00507]
[1779270874901,31.0,77420.89,0.0,-0.50627,0.00016,32.00507]
[1779270875087,31.0,77420.89,0.0,-0.50627,0.00016,32.00507]
[1779270875142,31.0,77420.89,0.0,-0.50628,0.00016,32.00507]
[1779270877819,31.0,77421.72,0.0,-0.50614,0.00016,32.00558]
[1779270877986,31.0,77421.72,0.0,-0.50614,0.00016,32.00558]
[1779270878088,31.0,77421.72,0.0,-0.50614,0.00016,32.00558]
[1779270883423,30.99,77425.92,0.0,-0.50547,0.00016,32.0081]
[1779270884070,30.99,77425.92,0.0,-0.50547,0.00016,32.0081]
[1779270884174,30.99,77425.92,0.0,-0.50547,0.00016,32.0081]
[1779270884183,30.99,77425.92,0.0,-0.50547,0.00016,32.0081]
[1779270884391,30.99,77425.92,0.0,-0.50547,0.00016,32.0081]
[1779270884424,30.99,77426.01,0.0,-0.50546,0.00016,32.00815]
[1779270887058,30.99,77425.88,0.0,-0.50548,0.00016,32.00807]
[1779270887145,30.99,77425.88,0.0,-0.50548,0.00016,32.00807]
[1779270887160,30.99,77425.88,0.0,-0.50548,0.00016,32.00807]
[1779270892432,30.99,77426.15,0.0,-0.50544,0.00016,32.00823]
[1779270897437,30.99,77426.3,0.0,-0.50541,0.00016,32.00832]
[1779270903124,30.99,77426.29,0.0,-0.50542,0.00016,32.00831]
[1779270903247,30.99,77426.29,0.0,-0.50542,0.00016,32.00831]
[1779270903381,30.99,77426.29,0.0,-0.50542,0.00016,32.00831]
[1779270904448,30.99,77436.82,0.0,-0.50373,0.00016,32.01422]
[1779270905449,30.99,77446.18,0.0,-0.50222,0.00016,32.01899]
[1779270905658,30.99,77446.18,0.0,-0.50222,0.00016,32.01899]
[1779270906450,30.99,77447.92,0.0,-0.50195,0.00016,32.01982]
[1779270908718,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270908764,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270908775,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270908980,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270908985,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270909199,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270909300,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270910287,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270910388,30.99,77447.98,0.0,-0.50194,0.00016,32.01985]
[1779270913981,30.99,77446.21,0.0,-0.50222,0.00016,32.019]
[1779270914194,30.99,77446.21,0.0,-0.50222,0.00016,32.019]
[1779270920464,30.99,77438.79,0.0,-0.50341,0.00016,32.01526]
[1779270925469,30.99,77436.87,0.0,-0.50372,0.00016,32.01425]
[1779270929237,30.99,77436.24,0.0,-0.50382,0.00016,32.01391]
[1779270929361,30.99,77436.24,0.0,-0.50382,0.00016,32.01391]
[1779270929367,30.99,77436.24,0.0,-0.50382,0.00016,32.01391]
[1779270929436,30.99,77436.24,0.0,-0.50381,0.00016,32.01391]
[1779270929577,30.99,77436.24,0.0,-0.50381,0.00016,32.01391]
[1779270930474,30.99,77435.66,0.0,-0.50391,0.00016,32.0136]
[1779270932219,30.99,77435.65,0.0,-0.50391,0.00016,32.01076]
[1779270932321,31.0,77435.65,0.0,-0.50391,0.00016,32.01076]
[1779270937481,31.0,77434.06,0.0,-0.50416,0.00016,32.00989]
[1779270942486,31.0,77433.33,0.0,-0.50428,0.00016,32.00949]
[1779270947491,31.0,77433.18,0.0,-0.5043,0.00016,32.00941]
[1779270953014,31.01,77432.93,0.0,-0.50434,0.00016,32.00928]
[1779270958502,31.0,77432.06,0.0,-0.50448,0.00016,32.00879]
[1779270962161,31.01,77431.5,0.0,-0.50457,0.00016,32.00848]
[1779270962180,31.01,77431.5,0.0,-0.50457,0.00016,32.00848]
[1779270962186,31.01,77431.5,0.0,-0.50457,0.00016,32.00848]
[1779270962387,31.01,77431.5,0.0,-0.50457,0.00016,32.00848]
[1779270962489,31.01,77431.5,0.0,-0.50457,0.00016,32.00848]
[1779270965509,31.01,77419.97,0.0,-0.50642,0.00016,32.00168]
[1779270965551,31.01,77419.97,0.0,-0.50642,0.00016,32.00168]
[1779270965609,31.01,77419.97,0.0,-0.50642,0.00016,32.00168]
[1779270966312,31.01,77419.97,0.0,-0.50642,0.00016,32.00168]
[1779270967587,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270967789,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270967792,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270967991,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270968122,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270968682,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270969301,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270969358,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270969401,31.01,77420.37,0.0,-0.50635,0.00016,32.00192]
[1779270974518,31.01,77420.02,0.0,-0.50641,0.00016,32.00171]
[1779270979523,31.01,77421.12,0.0,-0.50623,0.00016,32.00239]
[1779270984528,31.01,77417.45,0.0,-0.50682,0.00016,32.0001]
[1779270989533,31.01,77418.66,0.0,-0.50663,0.00016,32.00086]
[1779270994538,31.01,77419.05,0.0,-0.50657,0.00016,31.99827]
[1779270999543,31.01,77416.23,0.0,-0.50702,0.00016,31.99648]
[1779271001092,31.01,77415.99,0.0,-0.50706,0.00016,31.99632]
[1779271005549,31.01,77408.5,0.0,-0.50826,0.00016,31.99139]
[1779271007066,31.01,77408.8,0.0,-0.50821,0.00016,31.99159]
[1779271007551,31.01,77410.17,0.0,-0.50799,0.00016,31.99251]
[1779271012556,31.01,77413.46,0.0,-0.50746,0.00016,31.99469]
[1779271017561,31.01,77416.15,0.0,-0.50703,0.00016,31.99643]
[1779271022612,31.01,77416.6,0.0,-0.50696,0.00016,31.99672]
[1779271022725,31.01,77416.6,0.0,-0.50696,0.00016,31.99672]
[1779271022734,31.01,77416.6,0.0,-0.50696,0.00016,31.99672]
[1779271022927,31.01,77416.6,0.0,-0.50696,0.00016,31.99672]
[1779271023508,31.01,77416.6,0.0,-0.50696,0.00016,31.99672]
[1779271024754,31.01,77416.02,0.0,-0.50705,0.00016,31.99635]
[1779271024820,31.01,77416.02,0.0,-0.50705,0.00016,31.99635]
[1779271025522,31.01,77416.02,0.0,-0.50705,0.00016,31.99635]
[1779271027757,31.0,77417.44,0.0,-0.50683,0.00016,31.99724]
[1779271027806,31.0,77417.44,0.0,-0.50683,0.00016,31.99724]
[1779271027813,31.0,77417.44,0.0,-0.50683,0.00016,31.99724]
[1779271028036,31.0,77417.44,0.0,-0.50683,0.00016,31.99724]
[1779271028572,31.0,77417.01,0.0,-0.5069,0.00016,31.99697]
[1779271030747,31.0,77417.91,0.0,-0.50675,0.00016,31.99754]
[1779271030758,31.0,77417.91,0.0,-0.50675,0.00016,31.99754]
[1779271030990,31.0,77417.91,0.0,-0.50675,0.00016,31.99754]
[1779271031564,31.01,77417.91,0.0,-0.50675,0.00016,31.99754]
[1779271036580,31.01,77413.7,0.0,-0.50742,0.00016,31.99485]
[1779271042586,31.01,77411.95,0.0,-0.5077,0.00016,31.9937]
[1779271047591,31.01,77411.36,0.0,-0.5078,0.00016,31.9933]
[1779271052596,31.01,77409.04,0.0,-0.50817,0.00016,31.98891]
[1779271057601,31.01,77403.84,0.0,-0.50901,0.00016,31.98532]
[1779271057799,31.01,77403.84,0.0,-0.50901,0.00016,31.98532]
[1779271063607,31.01,77404.97,0.0,-0.50883,0.00016,31.98611]
[1779271069613,31.01,77403.92,0.0,-0.50899,0.00016,31.98538]
[1779271074618,31.01,77402.24,0.0,-0.50926,0.00016,31.98419]
[1779271079623,31.01,77400.72,0.0,-0.50951,0.00016,31.98311]
[1779271084628,31.01,77401.64,0.0,-0.50936,0.00016,31.98377]
[1779271089633,31.01,77405.04,0.0,-0.50881,0.00016,31.98616]
[1779271095639,31.02,77404.84,0.0,-0.50884,0.00016,31.98603]
[1779271100644,31.02,77405.46,0.0,-0.50874,0.00016,31.98646]
[1779271105649,31.02,77403.44,0.0,-0.50907,0.00016,31.98505]
[1779271110654,31.02,77401.45,0.0,-0.50938,0.00016,31.98364]
[1779271115659,31.02,77401.48,0.0,-0.50938,0.00016,31.98082]
[1779271121666,31.02,77398.6,0.0,-0.50984,0.00016,31.97873]
[1779271126671,31.02,77397.66,0.0,-0.50999,0.00016,31.97805]
[1779271131675,31.02,77395.46,0.0,-0.51035,0.00016,31.97642]
[1779271136680,31.02,77394.84,0.0,-0.51045,0.00016,31.97595]
[1779271138529,31.02,77394.7,0.0,-0.51047,0.00016,31.97585]
[1779271138639,31.02,77394.7,0.0,-0.51047,0.00016,31.97585]
[1779271138723,31.02,77394.7,0.0,-0.51047,0.00016,31.97585]
[1779271138916,31.02,77394.7,0.0,-0.51047,0.00016,31.97585]
[1779271139685,31.01,77395.49,0.0,-0.51035,0.00016,31.97643]
[1779271140686,31.01,77418.36,0.0,-0.50668,0.00016,31.99216]
[1779271144874,31.01,77416.36,0.0,-0.507,0.00016,31.99089]
[1779271144982,31.01,77416.36,0.0,-0.507,0.00016,31.99089]
[1779271145691,31.01,77416.93,0.0,-0.50691,0.00016,31.99125]
[1779271150696,31.0,77418.63,0.0,-0.50664,0.00016,31.99232]
[1779271155701,30.99,77421.85,0.0,-0.50613,0.00016,31.99431]
[1779271160706,30.98,77422.64,0.0,-0.50601,0.00016,31.99478]
[1779271165711,30.98,77423.24,0.0,-0.50592,0.00016,31.99514]
[1779271171717,30.97,77424.53,0.0,-0.50572,0.00016,31.99307]
[1779271176722,30.96,77424.74,0.0,-0.50569,0.00016,31.99319]
[1779271181727,30.95,77425.29,0.0,-0.50561,0.00016,31.99351]
[1779271187664,30.94,77425.42,0.0,-0.50559,0.00016,31.99359]
[1779271192738,30.93,77425.52,0.0,-0.50558,0.00016,31.99364]
[1779271198740,30.93,77425.86,0.0,-0.50553,0.00016,31.99384]
[1779271203749,30.92,77426.11,0.0,-0.50549,0.00016,31.99398]
[1779271208754,30.91,77428.3,0.0,-0.50515,0.00016,31.99525]
[1779271212758,30.91,77434.93,0.0,-0.50408,0.00016,31.99898]
[1779271218764,30.91,77440.85,0.0,-0.50313,0.00016,32.00212]
[1779271220557,30.91,77441.55,0.0,-0.50301,0.00016,32.00248]
[1779271220763,30.91,77441.55,0.0,-0.50301,0.00016,32.00248]
[1779271220766,30.91,77441.46,0.0,-0.50303,0.00016,32.00243]
[1779271220771,30.91,77441.46,0.0,-0.50303,0.00016,32.00243]
[1779271221010,30.91,77441.46,0.0,-0.50303,0.00016,32.00243]
[1779271221767,30.91,77441.5,0.0,-0.50302,0.00016,32.00245]
[1779271223564,30.91,77441.35,0.0,-0.50304,0.00016,32.00238]
[1779271223581,30.91,77441.35,0.0,-0.50304,0.00016,32.00238]
[1779271223645,30.91,77441.35,0.0,-0.50304,0.00016,32.00238]
[1779271228774,30.91,77442.79,0.0,-0.50281,0.00016,32.00311]
[1779271233779,30.92,77442.2,0.0,-0.50291,0.00016,31.99997]
[1779271238784,30.92,77442.49,0.0,-0.50286,0.00016,32.00012]
[1779271239050,30.92,77442.49,0.0,-0.50286,0.00016,32.00012]
[1779271239247,30.92,77442.49,0.0,-0.50286,0.00016,32.00012]
[1779271239256,30.92,77442.49,0.0,-0.50286,0.00016,32.00012]
[1779271239466,30.92,77442.49,0.0,-0.50286,0.00016,32.00012]
[1779271239568,30.92,77442.49,0.0,-0.50286,0.00016,32.00012]
[1779271241090,30.92,77442.86,0.0,-0.5028,0.00016,32.0003]
[1779271241661,30.92,77442.86,0.0,-0.5028,0.00016,32.0003]
[1779271241768,30.92,77442.86,0.0,-0.5028,0.00016,32.0003]
[1779271243172,30.92,77443.03,0.0,-0.50277,0.00016,32.00039]
[1779271243789,30.92,77443.04,0.0,-0.50277,0.00016,32.0004]
[1779271246274,30.92,77445.45,0.0,-0.50238,0.00016,32.00159]
[1779271246376,30.92,77445.45,0.0,-0.50238,0.00016,32.00159]
[1779271250893,30.92,77445.03,0.0,-0.50245,0.00016,32.00139]
[1779271253799,30.92,77461.54,0.0,-0.49979,0.00016,32.00881]
[1779271254523,30.92,77461.54,0.0,-0.49979,0.00016,32.00881]
[1779271254800,30.92,77461.32,0.0,-0.49983,0.00016,32.00872]
[1779271257412,30.92,77462.28,0.0,-0.49968,0.00016,32.00911]
[1779271257513,30.92,77462.28,0.0,-0.49968,0.00016,32.00911]
[1779271259431,30.92,77462.43,0.0,-0.49965,0.00016,32.00917]
[1779271260806,30.92,77469.54,0.0,-0.49851,0.00016,32.01189]
[1779271265810,30.92,77470.27,0.0,-0.49839,0.00016,32.01216]
[1779271270815,30.92,77469.31,0.0,-0.49855,0.00016,32.01181]
[1779271271773,30.92,77469.31,0.0,-0.49855,0.00016,32.01181]
[1779271275289,30.92,77477.37,0.0,-0.49725,0.00016,32.01459]
[1779271281826,30.92,77477.56,0.0,-0.49722,0.00016,32.01465]
[1779271286831,30.91,77478.91,0.0,-0.497,0.00016,32.01509]
[1779271292407,30.91,77478.88,0.0,-0.49701,0.00016,32.01224]
[1779271297842,30.91,77479.32,0.0,-0.49694,0.00016,32.01238]
[1779271302848,30.91,77481.78,0.0,-0.49654,0.00016,32.01314]
[1779271307853,30.91,77481.77,0.0,-0.49655,0.00016,32.01313]
[1779271309855,30.91,77489.03,0.0,-0.49538,0.00016,32.01518]
[1779271314023,30.91,77487.94,0.0,-0.49555,0.00016,32.0149]
[1779271314860,30.91,77489.04,0.0,-0.49538,0.00016,32.01519]
[1779271316245,30.9,77489.06,0.0,-0.49537,0.00016,32.01519]
[1779271316862,30.9,77488.77,0.0,-0.49542,0.00016,32.01512]
[1779271321867,30.9,77489.59,0.0,-0.49529,0.00016,32.01533]
[1779271326872,30.9,77485.98,0.0,-0.49587,0.00016,32.01436]
[1779271331877,30.89,77489.77,0.0,-0.49526,0.00016,32.01538]
[1779271336882,30.89,77492.8,0.0,-0.49478,0.00016,32.01615]
[1779271339073,30.89,77499.11,0.0,-0.49376,0.00016,32.01758]
[1779271339885,30.88,77501.97,0.0,-0.4933,0.00016,32.01817]
[1779271344890,30.88,77505.6,0.0,-0.49272,0.00016,32.01885]
[1779271349895,30.87,77504.74,0.0,-0.49286,0.00016,32.01869]
[1779271355849,30.86,77504.6,0.0,-0.49288,0.00016,32.01583]
[1779271360883,30.86,77508.52,0.0,-0.49225,0.00016,32.01651]
[1779271362462,30.86,77508.57,0.0,-0.49225,0.00016,32.01652]
[1779271362897,30.86,77508.57,0.0,-0.49224,0.00016,32.01652]
[1779271365914,30.87,77522.3,0.0,-0.49003,0.00016,32.01824]
[1779271368153,30.87,77525.16,0.0,-0.48957,0.00016,32.01848]
[1779271369476,30.87,77525.16,0.0,-0.48957,0.00016,32.01848]
[1779271369578,30.87,77525.16,0.0,-0.48957,0.00016,32.01848]
[1779271371514,30.87,77525.33,0.0,-0.48955,0.00016,32.01849]
[1779271371605,30.87,77525.33,0.0,-0.48955,0.00016,32.01849]
[1779271376929,30.87,77519.84,0.0,-0.49043,0.00016,32.01801]
[1779271381934,30.87,77518.39,0.0,-0.49066,0.00016,32.01785]
[1779271386939,30.87,77521.03,0.0,-0.49024,0.00016,32.01812]
[1779271391944,30.88,77520.35,0.0,-0.49035,0.00016,32.01806]
[1779271396949,30.88,77523.61,0.0,-0.48982,0.00016,32.01836]
[1779271401954,30.88,77523.99,0.0,-0.48976,0.00016,32.01839]
[1779271405873,30.88,77524.29,0.0,-0.48971,0.00016,32.01841]
[1779271405921,30.88,77524.29,0.0,-0.48971,0.00016,32.01841]
[1779271406959,30.88,77517.61,0.0,-0.49079,0.00016,32.01776]
[1779271407961,30.88,77509.68,0.0,-0.49206,0.00016,32.01669]
[1779271408962,30.88,77500.22,0.0,-0.49359,0.00016,32.01498]
[1779271412225,30.87,77496.29,0.0,-0.49422,0.00016,32.01129]
[1779271412664,30.87,77496.29,0.0,-0.49422,0.00016,32.01129]
[1779271412765,30.87,77496.29,0.0,-0.49422,0.00016,32.01129]
[1779271414968,30.87,77488.37,0.0,-0.4955,0.00016,32.00934]
[1779271419973,30.87,77487.31,0.0,-0.49567,0.00016,32.00906]
[1779271424978,30.87,77487.1,0.0,-0.4957,0.00016,32.009]
[1779271429983,30.86,77485.19,0.0,-0.49601,0.00016,32.00847]
[1779271432318,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432345,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432469,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432477,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432482,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432669,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432674,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271432770,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271433091,30.86,77484.93,0.0,-0.49605,0.00016,32.00839]
[1779271433987,30.86,77484.99,0.0,-0.49604,0.00016,32.00841]
[1779271436412,30.86,77485.23,0.0,-0.49601,0.00016,32.00848]
[1779271436419,30.86,77485.23,0.0,-0.49601,0.00016,32.00848]
[1779271436990,30.86,77485.83,0.0,-0.49591,0.00016,32.00865]
[1779271437345,30.86,77485.83,0.0,-0.49591,0.00016,32.00865]
[1779271437991,30.86,77486.47,0.0,-0.4958,0.00016,32.00883]
[1779271438414,30.86,77486.47,0.0,-0.4958,0.00016,32.00883]
[1779271438992,30.86,77486.51,0.0,-0.4958,0.00016,32.00884]
[1779271443997,30.86,77487.28,0.0,-0.49568,0.00016,32.00905]
[1779271449002,30.86,77492.91,0.0,-0.49477,0.00016,32.0105]
[1779271454007,30.85,77490.55,0.0,-0.49515,0.00016,32.00991]
[1779271459012,30.85,77490.14,0.0,-0.49522,0.00016,32.00981]
[1779271465018,30.85,77489.47,0.0,-0.49533,0.00016,32.00964]
[1779271470023,30.84,77489.76,0.0,-0.49528,0.00016,32.00971]
[1779271475028,30.84,77489.97,0.0,-0.49525,0.00016,32.00693]
[1779271480033,30.84,77491.19,0.0,-0.49505,0.00016,32.00724]
[1779271485038,30.84,77488.41,0.0,-0.4955,0.00016,32.00652]
[1779271490043,30.84,77486.77,0.0,-0.49576,0.00016,32.00608]
[1779271495048,30.84,77486.55,0.0,-0.4958,0.00016,32.00601]
[1779271501054,30.83,77486.95,0.0,-0.49574,0.00016,32.00613]
[1779271507060,30.83,77488.1,0.0,-0.49555,0.00016,32.00644]
[1779271507269,30.83,77488.1,0.0,-0.49555,0.00016,32.00644]
[1779271507296,30.83,77488.1,0.0,-0.49555,0.00016,32.00644]
[1779271507319,30.83,77488.1,0.0,-0.49555,0.00016,32.00644]
[1779271507452,30.83,77488.1,0.0,-0.49555,0.00016,32.00644]
[1779271508061,30.83,77488.12,0.0,-0.49555,0.00016,32.00645]
[1779271508812,30.83,77488.12,0.0,-0.49555,0.00016,32.00645]
[1779271508821,30.83,77488.12,0.0,-0.49555,0.00016,32.00645]
[1779271508834,30.83,77488.12,0.0,-0.49555,0.00016,32.00645]
[1779271509017,30.83,77488.12,0.0,-0.49555,0.00016,32.00645]
[1779271514986,30.83,77490.95,0.0,-0.49509,0.00016,32.00718]
[1779271520032,30.83,77491.91,0.0,-0.49494,0.00016,32.00742]
[1779271525047,30.82,77491.94,0.0,-0.49493,0.00016,32.00744]
[1779271530065,30.82,77495.66,0.0,-0.49434,0.00016,32.00832]
[1779271533999,30.81,77495.64,0.0,-0.49434,0.00016,32.00548]
[1779271534087,30.81,77494.82,0.0,-0.49447,0.00016,32.00529]
[1779271539092,30.81,77495.99,0.0,-0.49429,0.00016,32.00556]
[1779271544106,30.8,77495.99,0.0,-0.49429,0.00016,32.00556]
[1779271549142,30.8,77492.96,0.0,-0.49478,0.00016,32.00485]
[1779271550813,30.8,77491.92,0.0,-0.49494,0.00016,32.0046]
[1779271550901,30.79,77491.92,0.0,-0.49494,0.00016,32.0046]
[1779271554107,30.79,77485.29,0.0,-0.49602,0.00016,32.00283]
[1779271559112,30.79,77485.16,0.0,-0.49604,0.00016,32.00279]
[1779271564013,30.79,77481.9,0.0,-0.49656,0.00016,32.00184]
[1779271564063,30.79,77481.9,0.0,-0.49656,0.00016,32.00184]
[1779271564117,30.79,77482.02,0.0,-0.49654,0.00016,32.00188]
[1779271567120,30.79,77493.05,0.0,-0.49476,0.00016,32.00487]
[1779271567211,30.79,77493.05,0.0,-0.49476,0.00016,32.00487]
[1779271567337,30.79,77493.05,0.0,-0.49476,0.00016,32.00487]
[1779271570123,30.79,77503.55,0.0,-0.49307,0.00016,32.00714]
[1779271571412,30.79,77504.61,0.0,-0.4929,0.00016,32.00733]
[1779271572125,30.79,77506.7,0.0,-0.49256,0.00016,32.0077]
[1779271573788,30.79,77509.56,0.0,-0.4921,0.00016,32.00817]
[1779271573810,30.79,77509.56,0.0,-0.4921,0.00016,32.00817]
[1779271575128,30.79,77516.95,0.0,-0.49091,0.00016,32.00918]
[1779271577217,30.79,77517.33,0.0,-0.49084,0.00016,32.00923]
[1779271577298,30.79,77517.33,0.0,-0.49084,0.00016,32.00923]
[1779271577327,30.79,77517.33,0.0,-0.49084,0.00016,32.00923]
[1779271578132,30.79,77527.8,0.0,-0.48915,0.00016,32.01015]
[1779271578179,30.79,77527.8,0.0,-0.48915,0.00016,32.01015]
[1779271579133,30.79,77530.11,0.0,-0.48878,0.00016,32.01028]
[1779271584138,30.79,77528.84,0.0,-0.48899,0.00016,32.01021]
[1779271589142,30.8,77526.2,0.0,-0.48941,0.00016,32.01005]
[1779271593238,30.8,77525.65,0.0,-0.4895,0.00016,32.00717]
[1779271593309,30.8,77525.65,0.0,-0.4895,0.00016,32.00717]
[1779271593313,30.8,77525.65,0.0,-0.4895,0.00016,32.00717]
[1779271594214,30.8,77525.97,0.0,-0.48945,0.00016,32.00719]
[1779271596227,30.8,77525.94,0.0,-0.48945,0.00016,32.00719]
[1779271597226,30.8,77525.07,0.0,-0.48959,0.00016,32.00713]
[1779271597674,30.8,77525.07,0.0,-0.48959,0.00016,32.00713]
[1779271598227,30.8,77524.67,0.0,-0.48966,0.00016,32.00709]
[1779271600224,30.8,77524.73,0.0,-0.48965,0.00016,32.0071]
[1779271600229,30.8,77524.33,0.0,-0.48971,0.00016,32.00707]
[1779271605235,30.8,77523.31,0.0,-0.48988,0.00016,32.00698]
[1779271605294,30.8,77523.31,0.0,-0.48988,0.00016,32.00698]
[1779271606236,30.8,77523.89,0.0,-0.48978,0.00016,32.00703]
[1779271611241,30.8,77522.45,0.0,-0.49002,0.00016,32.00691]
[1779271616245,30.81,77522.53,0.0,-0.49,0.00016,32.00692]
[1779271620759,30.81,77528.64,0.0,-0.48902,0.00016,32.00736]
[1779271620778,30.81,77528.64,0.0,-0.48902,0.00016,32.00736]
[1779271622799,30.81,77527.78,0.0,-0.48916,0.00016,32.00731]
[1779271623253,30.81,77527.15,0.0,-0.48926,0.00016,32.00727]
[1779271628258,30.81,77526.35,0.0,-0.48939,0.00016,32.00721]
[1779271633263,30.81,77523.87,0.0,-0.48979,0.00016,32.00703]
[1779271638268,30.81,77523.11,0.0,-0.48991,0.00016,32.00696]
[1779271643271,30.82,77525.19,0.0,-0.48957,0.00016,32.00713]
[1779271648278,30.82,77520.44,0.0,-0.49034,0.00016,32.00672]
[1779271649279,30.82,77513.49,0.0,-0.49146,0.00016,32.0059]
[1779271650280,30.82,77503.2,0.0,-0.49312,0.00016,32.00422]
[1779271654284,30.82,77512.28,0.0,-0.49166,0.00016,32.00289]
[1779271655242,30.82,77512.28,0.0,-0.49166,0.00016,32.00289]
[1779271655251,30.82,77512.28,0.0,-0.49166,0.00016,32.00289]
[1779271657258,30.82,77513.94,0.0,-0.49139,0.00016,32.00312]
[1779271657287,30.82,77513.45,0.0,-0.49147,0.00016,32.00305]
[1779271662292,30.82,77516.71,0.0,-0.49094,0.00016,32.00347]
[1779271667297,30.83,77518.08,0.0,-0.49072,0.00016,32.00363]
[1779271672302,30.83,77518.03,0.0,-0.49073,0.00016,32.00362]
[1779271677307,30.83,77519.31,0.0,-0.49052,0.00016,32.00376]
[1779271682312,30.83,77519.67,0.0,-0.49046,0.00016,32.0038]
[1779271687317,30.83,77520.18,0.0,-0.49038,0.00016,32.00385]
[1779271692322,30.84,77522.1,0.0,-0.49007,0.00016,32.00403]
[1779271697327,30.84,77523.29,0.0,-0.48988,0.00016,32.00414]
[1779271702332,30.84,77524.38,0.0,-0.4897,0.00016,32.00422]
[1779271707339,30.84,77525.05,0.0,-0.48959,0.00016,32.00428]
[1779271712344,30.85,77524.54,0.0,-0.48968,0.00016,32.0014]
[1779271718351,30.85,77523.87,0.0,-0.48978,0.00016,32.00134]
[1779271723356,30.85,77523.44,0.0,-0.48985,0.00016,32.00131]
[1779271728673,30.85,77524.25,0.0,-0.48972,0.00016,32.00137]
[1779271728678,30.85,77524.25,0.0,-0.48972,0.00016,32.00137]
[1779271729362,30.85,77527.45,0.0,-0.48921,0.00016,32.0016]
[1779271734367,30.85,77523.7,0.0,-0.48981,0.00016,32.00133]
[1779271739369,30.86,77524.14,0.0,-0.48974,0.00016,32.00136]
[1779271744376,30.86,77523.56,0.0,-0.48983,0.00016,32.00131]
[1779271749380,30.86,77523.8,0.0,-0.4898,0.00016,32.00133]
[1779271754386,30.86,77524.0,0.0,-0.48976,0.00016,32.00135]
[1779271758501,30.86,77526.15,0.0,-0.48942,0.00016,32.00151]
[1779271758508,30.86,77526.15,0.0,-0.48942,0.00016,32.00151]
[1779271758513,30.86,77526.15,0.0,-0.48942,0.00016,32.00151]
[1779271758536,30.86,77526.15,0.0,-0.48942,0.00016,32.00151]
[1779271758538,30.86,77526.15,0.0,-0.48942,0.00016,32.00151]
[1779271759391,30.86,77526.24,0.0,-0.4894,0.00016,32.00152]
[1779271760564,30.86,77526.44,0.0,-0.48937,0.00016,32.00153]
[1779271760570,30.86,77526.44,0.0,-0.48937,0.00016,32.00153]
[1779271761393,30.86,77524.91,0.0,-0.48962,0.00016,32.00142]
[1779271761437,30.86,77524.91,0.0,-0.48962,0.00016,32.00142]
[1779271761452,30.86,77524.91,0.0,-0.48962,0.00016,32.00142]
[1779271762394,30.86,77522.15,0.0,-0.49006,0.00016,32.00119]
[1779271762583,30.86,77522.15,0.0,-0.49006,0.00016,32.00119]
[1779271763395,30.86,77522.21,0.0,-0.49005,0.00016,32.0012]
[1779271768400,30.87,77521.96,0.0,-0.49009,0.00016,32.00117]
[1779271773405,30.87,77522.04,0.0,-0.49008,0.00016,31.99834]
[1779271779411,30.87,77522.28,0.0,-0.49004,0.00016,31.99836]
[1779271782397,30.87,77522.25,0.0,-0.49004,0.00016,31.99836]
[1779271782403,30.87,77522.25,0.0,-0.49004,0.00016,31.99836]
[1779271787419,30.87,77519.67,0.0,-0.49046,0.00016,31.99811]
[1779271792424,30.87,77518.71,0.0,-0.49061,0.00016,31.998]
[1779271798430,30.88,77518.4,0.0,-0.49066,0.00016,31.99797]
[1779271800335,30.88,77518.39,0.0,-0.49066,0.00016,31.99797]
[1779271800413,30.88,77518.39,0.0,-0.49066,0.00016,31.99797]
[1779271800774,30.88,77518.39,0.0,-0.49066,0.00016,31.99797]
[1779271801278,30.88,77518.39,0.0,-0.49066,0.00016,31.99797]
[1779271806439,30.87,77511.97,0.0,-0.4917,0.00016,31.99715]
[1779271808155,30.87,77509.62,0.0,-0.49208,0.00016,31.9968]
[1779271808196,30.87,77509.62,0.0,-0.49208,0.00016,31.9968]
[1779271809052,30.87,77509.62,0.0,-0.49208,0.00016,31.9968]
[1779271809442,30.87,77509.29,0.0,-0.49213,0.00016,31.99675]
[1779271811428,30.87,77506.66,0.0,-0.49256,0.00016,31.99631]
[1779271812445,30.87,77497.58,0.0,-0.49402,0.00016,31.99454]
[1779271817450,30.87,77497.42,0.0,-0.49404,0.00016,31.9945]
[1779271822453,30.87,77496.11,0.0,-0.49425,0.00016,31.99421]
[1779271827460,30.88,77494.31,0.0,-0.49454,0.00016,31.99379]
[1779271832464,30.87,77494.33,0.0,-0.49454,0.00016,31.99096]
[1779271837466,30.87,77492.89,0.0,-0.49477,0.00016,31.99061]
[1779271842484,30.87,77492.18,0.0,-0.49489,0.00016,31.99044]
[1779271847490,30.87,77491.1,0.0,-0.49506,0.00016,31.99017]
[1779271850221,30.87,77491.51,0.0,-0.495,0.00016,31.99028]
[1779271850380,30.87,77491.51,0.0,-0.495,0.00016,31.99028]
[1779271850511,30.87,77491.51,0.0,-0.495,0.00016,31.99028]
[1779271850539,30.87,77491.51,0.0,-0.495,0.00016,31.99028]
[1779271851387,30.87,77491.51,0.0,-0.495,0.00016,31.99028]
[1779271856488,30.86,77491.53,0.0,-0.49499,0.00016,31.99028]
[1779271861858,30.86,77491.35,0.0,-0.49502,0.00016,31.99024]
[1779271861881,30.86,77491.35,0.0,-0.49502,0.00016,31.99024]
[1779271862464,30.86,77491.35,0.0,-0.49502,0.00016,31.99023]
[1779271863883,30.86,77490.83,0.0,-0.49511,0.00016,31.99011]
[1779271863889,30.86,77490.83,0.0,-0.49511,0.00016,31.99011]
[1779271864477,30.86,77490.83,0.0,-0.49511,0.00016,31.99011]
[1779271869502,30.86,77495.74,0.0,-0.49432,0.00016,31.99129]
[1779271874507,30.86,77496.09,0.0,-0.49426,0.00016,31.99137]
[1779271879512,30.85,77497.29,0.0,-0.49407,0.00016,31.99164]
[1779271884517,30.85,77498.07,0.0,-0.49394,0.00016,31.99181]
[1779271889522,30.85,77498.1,0.0,-0.49394,0.00016,31.99182]
[1779271892372,30.84,77498.43,0.0,-0.49389,0.00016,31.98905]
[1779271892405,30.84,77498.43,0.0,-0.49389,0.00016,31.98905]
[1779271895981,30.84,77499.0,0.0,-0.4938,0.00016,31.98917]
[1779271895991,30.84,77499.0,0.0,-0.4938,0.00016,31.98917]
[1779271896529,30.84,77499.08,0.0,-0.49378,0.00016,31.98919]
[1779271901532,30.84,77500.31,0.0,-0.49359,0.00016,31.98945]
[1779271906532,30.84,77500.33,0.0,-0.49358,0.00016,31.98945]
[1779271908555,30.84,77493.38,0.0,-0.4947,0.00016,31.9879]
[1779271910649,30.84,77492.45,0.0,-0.49485,0.00016,31.98768]
[1779271911544,30.84,77490.15,0.0,-0.49522,0.00016,31.9871]
[1779271913002,30.84,77491.77,0.0,-0.49496,0.00016,31.98751]
[1779271913546,30.84,77492.11,0.0,-0.49491,0.00016,31.98759]
[1779271914139,30.84,77492.11,0.0,-0.49491,0.00016,31.98759]
[1779271914154,30.84,77492.11,0.0,-0.49491,0.00016,31.98759]
[1779271914237,30.84,77492.11,0.0,-0.49491,0.00016,31.98759]
[1779271914684,30.84,77492.11,0.0,-0.49491,0.00016,31.98759]
[1779271915550,30.84,77491.78,0.0,-0.49496,0.00016,31.98751]
[1779271920006,30.84,77491.5,0.0,-0.49501,0.00016,31.98744]
[1779271920024,30.84,77491.5,0.0,-0.49501,0.00016,31.98744]
[1779271920097,30.83,77491.5,0.0,-0.49501,0.00016,31.98744]
[1779271921319,30.83,77491.5,0.0,-0.49501,0.00016,31.98744]
[1779271921395,30.83,77491.5,0.0,-0.49501,0.00016,31.98744]
[1779271924643,30.83,77495.47,0.0,-0.49437,0.00016,31.9884]
[1779271925562,30.83,77495.22,0.0,-0.49441,0.00016,31.98834]
[1779271930567,30.84,77495.25,0.0,-0.4944,0.00016,31.98834]
[1779271932027,30.84,77495.19,0.0,-0.49441,0.00016,31.98833]
[1779271932569,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271932948,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271932986,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933048,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933190,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933215,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933388,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933420,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933429,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933589,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933623,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933804,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271933838,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271934002,30.84,77495.33,0.0,-0.49439,0.00016,31.98836]
[1779271934571,30.84,77514.11,0.0,-0.49136,0.00016,31.99177]
[1779271935008,30.84,77514.11,0.0,-0.49136,0.00016,31.99177]
[1779271935161,30.84,77514.11,0.0,-0.49136,0.00016,31.99177]
[1779271936573,30.84,77521.56,0.0,-0.49016,0.00016,31.99262]
[1779271941578,30.84,77522.1,0.0,-0.49007,0.00016,31.99266]
[1779271942277,30.84,77522.1,0.0,-0.49007,0.00016,31.99266]
[1779271942328,30.84,77522.1,0.0,-0.49007,0.00016,31.99266]
[1779271943099,30.84,77522.1,0.0,-0.49007,0.00016,31.99266]
[1779271943135,30.84,77522.1,0.0,-0.49007,0.00016,31.99266]
[1779271948585,30.85,77525.25,0.0,-0.48956,0.00016,31.99292]
[1779271954591,30.85,77523.31,0.0,-0.48987,0.00016,31.98993]
[1779271959596,30.85,77527.22,0.0,-0.48925,0.00016,31.99022]
[1779271964601,30.85,77528.38,0.0,-0.48906,0.00016,31.99029]
[1779271969606,30.86,77531.55,0.0,-0.48855,0.00016,31.99045]
[1779271974625,30.86,77530.38,0.0,-0.48874,0.00016,31.99039]
[1779271979630,30.86,77529.62,0.0,-0.48886,0.00016,31.99036]
[1779271984635,30.86,77527.85,0.0,-0.48914,0.00016,31.99026]
[1779271986197,30.86,77525.95,0.0,-0.48945,0.00016,31.99013]
[1779271986423,30.86,77525.95,0.0,-0.48945,0.00016,31.99013]
[1779271992643,30.86,77525.61,0.0,-0.4895,0.00016,31.99011]
[1779271997648,30.87,77525.8,0.0,-0.48947,0.00016,31.99012]
[1779272002653,30.87,77526.71,0.0,-0.48933,0.00016,31.99018]
[1779272007658,30.87,77535.8,0.0,-0.48786,0.00016,31.99058]
[1779272012663,30.87,77538.21,0.0,-0.48747,0.00016,31.98776]
[1779272017668,30.87,77540.18,0.0,-0.48716,0.00016,31.98777]
[1779272022673,30.87,77539.07,0.0,-0.48734,0.00016,31.98777]
[1779272027678,30.87,77538.99,0.0,-0.48735,0.00016,31.98777]
[1779272032684,30.87,77538.51,0.0,-0.48743,0.00016,31.98777]
[1779272037689,30.87,77538.0,0.0,-0.48751,0.00016,31.98776]
[1779272042694,30.87,77537.69,0.0,-0.48756,0.00016,31.98776]
[1779272047699,30.87,77537.92,0.0,-0.48752,0.00016,31.98776]
[1779272053529,30.87,77537.81,0.0,-0.48754,0.00016,31.98776]
[1779272058711,30.87,77539.34,0.0,-0.48729,0.00016,31.98777]
[1779272064717,30.87,77538.69,0.0,-0.4874,0.00016,31.98777]
[1779272069722,30.87,77538.73,0.0,-0.48739,0.00016,31.98777]
[1779272075732,30.87,77538.85,0.0,-0.48737,0.00016,31.98492]
[1779272080737,30.87,77539.12,0.0,-0.48733,0.00016,31.98493]
[1779272086746,30.87,77539.21,0.0,-0.48731,0.00016,31.98493]
[1779272091340,30.87,77539.24,0.0,-0.48731,0.00016,31.98493]
[1779272091361,30.87,77539.24,0.0,-0.48731,0.00016,31.98493]
[1779272091457,30.87,77539.24,0.0,-0.48731,0.00016,31.98493]
[1779272097757,30.87,77543.91,0.0,-0.48656,0.00016,31.98488]
[1779272102762,30.87,77543.01,0.0,-0.4867,0.00016,31.98489]
[1779272107767,30.87,77543.43,0.0,-0.48663,0.00016,31.98489]
[1779272112772,30.87,77546.25,0.0,-0.48618,0.00016,31.98481]
[1779272117777,30.87,77544.76,0.0,-0.48642,0.00016,31.98486]
[1779272118562,30.87,77544.76,0.0,-0.48642,0.00016,31.98486]
[1779272123786,30.87,77529.89,0.0,-0.48881,0.00016,31.98468]
[1779272124118,30.87,77529.89,0.0,-0.48881,0.00016,31.98468]
[1779272124787,30.87,77529.56,0.0,-0.48887,0.00016,31.98467]
[1779272129792,30.87,77531.46,0.0,-0.48856,0.00016,31.98476]
[1779272134797,30.88,77529.96,0.0,-0.4888,0.00016,31.98184]
[1779272139802,30.88,77532.18,0.0,-0.48844,0.00016,31.98194]
[1779272144807,30.88,77522.54,0.0,-0.49,0.00016,31.98133]
[1779272146080,30.88,77520.47,0.0,-0.49033,0.00016,31.98113]
[1779272146809,30.88,77520.53,0.0,-0.49032,0.00016,31.98114]
[1779272146913,30.88,77520.53,0.0,-0.49032,0.00016,31.98114]
[1779272146921,30.88,77520.53,0.0,-0.49032,0.00016,31.98114]
[1779272150960,30.88,77520.97,0.0,-0.49025,0.00016,31.98118]
[1779272150969,30.88,77520.97,0.0,-0.49025,0.00016,31.98118]
[1779272150998,30.88,77520.97,0.0,-0.49025,0.00016,31.98118]
[1779272151814,30.88,77520.96,0.0,-0.49025,0.00016,31.98118]
[1779272158821,30.89,77520.35,0.0,-0.49035,0.00016,31.98112]
[1779272159945,30.89,77520.34,0.0,-0.49035,0.00016,31.98112]
[1779272160032,30.89,77520.34,0.0,-0.49035,0.00016,31.98112]
[1779272160652,30.89,77520.34,0.0,-0.49035,0.00016,31.98112]
[1779272163950,30.89,77520.34,0.0,-0.49035,0.00016,31.98112]
[1779272164051,30.89,77520.34,0.0,-0.49035,0.00016,31.98112]
[1779272169832,30.89,77518.45,0.0,-0.49066,0.00016,31.98092]
[1779272175838,30.9,77523.73,0.0,-0.48981,0.00016,31.98143]
[1779272180843,30.9,77523.44,0.0,-0.48985,0.00016,31.9814]
[1779272185848,30.9,77526.94,0.0,-0.48929,0.00016,31.98167]
[1779272189221,30.9,77526.99,0.0,-0.48928,0.00016,31.98167]
[1779272189310,30.9,77526.99,0.0,-0.48928,0.00016,31.98167]
[1779272189437,30.9,77526.99,0.0,-0.48928,0.00016,31.98167]
[1779272189452,30.9,77526.99,0.0,-0.48928,0.00016,31.98167]
[1779272189487,30.9,77526.99,0.0,-0.48928,0.00016,31.98167]
[1779272194516,30.9,77527.28,0.0,-0.48923,0.00016,31.97884]
[1779272199554,30.91,77528.21,0.0,-0.48908,0.00016,31.9789]
[1779272205612,30.91,77528.23,0.0,-0.48908,0.00016,31.9789]
[1779272210873,30.91,77527.2,0.0,-0.48925,0.00016,31.97884]
[1779272215878,30.91,77526.71,0.0,-0.48932,0.00016,31.97881]
[1779272220883,30.91,77530.35,0.0,-0.48874,0.00016,31.97902]
[1779272225888,30.91,77531.98,0.0,-0.48848,0.00016,31.97909]
[1779272230893,30.91,77531.69,0.0,-0.48852,0.00016,31.97908]
[1779272235898,30.92,77531.71,0.0,-0.48852,0.00016,31.97908]
[1779272240903,30.92,77532.49,0.0,-0.48839,0.00016,31.97911]
[1779272245908,30.92,77532.46,0.0,-0.4884,0.00016,31.97911]
[1779272250913,30.92,77533.8,0.0,-0.48818,0.00016,31.97915]
[1779272255918,30.92,77534.37,0.0,-0.48809,0.00016,31.97632]
[1779272257430,30.92,77535.98,0.0,-0.48783,0.00016,31.97636]
[1779272257496,30.92,77535.98,0.0,-0.48783,0.00016,31.97636]
[1779272263926,30.92,77538.62,0.0,-0.48741,0.00016,31.97639]
[1779272268931,30.92,77536.99,0.0,-0.48767,0.00016,31.97638]
[1779272273936,30.92,77537.01,0.0,-0.48767,0.00016,31.97638]
[1779272278941,30.92,77537.16,0.0,-0.48764,0.00016,31.97638]
[1779272283946,30.92,77540.15,0.0,-0.48716,0.00016,31.9764]
[1779272288951,30.92,77540.83,0.0,-0.48705,0.00016,31.97639]
[1779272293956,30.92,77540.63,0.0,-0.48708,0.00016,31.97639]
[1779272298961,30.92,77541.04,0.0,-0.48702,0.00016,31.97639]
[1779272303966,30.92,77543.06,0.0,-0.48669,0.00016,31.97637]
[1779272308971,30.92,77537.27,0.0,-0.48763,0.00016,31.97638]
[1779272313976,30.92,77535.08,0.0,-0.48798,0.00016,31.9735]
[1779272315759,30.92,77535.82,0.0,-0.48786,0.00016,31.97351]
[1779272315822,30.92,77535.82,0.0,-0.48786,0.00016,31.97351]
[1779272315859,30.92,77535.82,0.0,-0.48786,0.00016,31.97351]
[1779272320983,30.92,77537.46,0.0,-0.4876,0.00016,31.97354]
[1779272325988,30.92,77530.86,0.0,-0.48866,0.00016,31.97335]
[1779272331994,30.92,77531.33,0.0,-0.48858,0.00016,31.97337]
[1779272336999,30.92,77530.64,0.0,-0.48869,0.00016,31.97334]
[1779272340914,30.92,77531.35,0.0,-0.48858,0.00016,31.97337]
[1779272340927,30.92,77531.35,0.0,-0.48858,0.00016,31.97337]
[1779272340932,30.92,77531.35,0.0,-0.48858,0.00016,31.97337]
[1779272346012,30.92,77532.01,0.0,-0.48847,0.00016,31.9734]
[1779272351018,30.92,77532.4,0.0,-0.48841,0.00016,31.97342]
[1779272354086,30.92,77532.87,0.0,-0.48833,0.00016,31.97343]
[1779272358782,30.92,77533.03,0.0,-0.48831,0.00016,31.97344]
[1779272365032,30.92,77533.19,0.0,-0.48828,0.00016,31.97344]
[1779272370037,30.93,77532.53,0.0,-0.48839,0.00016,31.97342]
[1779272375044,30.93,77533.1,0.0,-0.4883,0.00016,31.9706]
[1779272381050,30.93,77533.3,0.0,-0.48826,0.00016,31.9706]
[1779272387157,30.93,77533.55,0.0,-0.48822,0.00016,31.97061]
[1779272393062,30.93,77531.65,0.0,-0.48853,0.00016,31.97054]
[1779272393606,30.93,77531.65,0.0,-0.48853,0.00016,31.97054]
[1779272394063,30.93,77531.51,0.0,-0.48855,0.00016,31.97054]
[1779272399068,30.93,77531.36,0.0,-0.48858,0.00016,31.97053]
[1779272404073,30.93,77530.96,0.0,-0.48864,0.00016,31.97051]
[1779272409078,30.93,77531.29,0.0,-0.48859,0.00016,31.97053]
[1779272414083,30.93,77531.94,0.0,-0.48848,0.00016,31.97055]
[1779272420089,30.93,77531.68,0.0,-0.48852,0.00016,31.97054]
[1779272425094,30.93,77531.9,0.0,-0.48849,0.00016,31.97055]
[1779272430099,30.93,77531.59,0.0,-0.48854,0.00016,31.97054]
[1779272435113,30.93,77530.89,0.0,-0.48865,0.00016,31.96766]
[1779272440118,30.93,77530.31,0.0,-0.48874,0.00016,31.96764]
[1779272446124,30.93,77530.35,0.0,-0.48874,0.00016,31.96764]
[1779272451167,30.93,77530.53,0.0,-0.48871,0.00016,31.96765]
[1779272456172,30.93,77531.31,0.0,-0.48858,0.00016,31.96768]
[1779272461177,30.93,77535.02,0.0,-0.48799,0.00016,31.96781]
[1779272466189,30.93,77537.65,0.0,-0.48756,0.00016,31.96785]
[1779272471194,30.93,77536.97,0.0,-0.48767,0.00016,31.96784]
[1779272476200,30.93,77536.96,0.0,-0.48768,0.00016,31.96784]
[1779272480738,30.93,77536.82,0.0,-0.4877,0.00016,31.96784]
[1779272480761,30.93,77536.82,0.0,-0.4877,0.00016,31.96784]
[1779272480927,30.93,77536.82,0.0,-0.4877,0.00016,31.96784]
[1779272481186,30.93,77536.82,0.0,-0.4877,0.00016,31.96784]
[1779272486197,30.93,77538.89,0.0,-0.48736,0.00016,31.96786]
[1779272491201,30.93,77542.82,0.0,-0.48673,0.00016,31.96784]
[1779272496214,30.93,77543.01,0.0,-0.4867,0.00016,31.96499]
[1779272501218,30.93,77542.45,0.0,-0.48679,0.00016,31.965]
[1779272506230,30.93,77540.61,0.0,-0.48709,0.00016,31.96502]
[1779272506406,30.93,77540.55,0.0,-0.4871,0.00016,31.96502]
[1779272507230,30.93,77540.54,0.0,-0.4871,0.00016,31.96502]
[1779272510333,30.93,77540.38,0.0,-0.48713,0.00016,31.96502]
[1779272510398,30.93,77540.38,0.0,-0.48713,0.00016,31.96502]
[1779272510408,30.93,77540.38,0.0,-0.48713,0.00016,31.96502]
[1779272510411,30.93,77540.38,0.0,-0.48713,0.00016,31.96502]
[1779272512825,30.93,77540.43,0.0,-0.48712,0.00016,31.96502]
[1779272512867,30.93,77540.43,0.0,-0.48712,0.00016,31.96502]
[1779272513236,30.93,77540.47,0.0,-0.48711,0.00016,31.96502]
[1779272513369,30.93,77540.47,0.0,-0.48711,0.00016,31.96502]
[1779272514237,30.93,77541.6,0.0,-0.48693,0.00016,31.96501]
[1779272519242,30.93,77542.6,0.0,-0.48677,0.00016,31.965]
[1779272524245,30.93,77542.57,0.0,-0.48677,0.00016,31.965]
[1779272529252,30.93,77542.47,0.0,-0.48679,0.00016,31.965]
[1779272534257,30.93,77539.28,0.0,-0.4873,0.00016,31.96502]
[1779272539262,30.93,77539.21,0.0,-0.48731,0.00016,31.96502]
[1779272544269,30.93,77535.86,0.0,-0.48785,0.00016,31.96498]
[1779272546271,30.93,77535.11,0.0,-0.48797,0.00016,31.96497]
[1779272546285,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272546306,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272546355,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272547019,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272547823,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272547872,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272548565,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272548584,30.93,77535.1,0.0,-0.48797,0.00016,31.96496]
[1779272551842,30.93,77533.19,0.0,-0.48828,0.00016,31.96491]
[1779272552277,30.93,77533.18,0.0,-0.48828,0.00016,31.96207]
[1779272557282,30.93,77535.14,0.0,-0.48797,0.00016,31.96212]
[1779272560285,30.93,77547.03,0.0,-0.48606,0.00016,31.96203]
[1779272565290,30.93,77544.61,0.0,-0.48644,0.00016,31.96211]
[1779272570295,30.93,77542.7,0.0,-0.48675,0.00016,31.96215]
[1779272575321,30.93,77543.3,0.0,-0.48666,0.00016,31.96214]
[1779272580345,30.93,77544.48,0.0,-0.48647,0.00016,31.96211]
[1779272585393,30.93,77543.55,0.0,-0.48661,0.00016,31.96213]
[1779272590393,30.93,77543.5,0.0,-0.48662,0.00016,31.96213]
[1779272595411,30.93,77543.42,0.0,-0.48664,0.00016,31.96214]
[1779272600412,30.93,77543.57,0.0,-0.48661,0.00016,31.96213]
[1779272602327,30.93,77535.7,0.0,-0.48788,0.00016,31.96213]
[1779272604876,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272604986,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272605175,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272605267,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272605581,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272605838,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272606068,30.93,77535.45,0.0,-0.48792,0.00016,31.96213]
[1779272606331,30.93,77535.4,0.0,-0.48793,0.00016,31.96213]
[1779272606384,30.93,77535.4,0.0,-0.48793,0.00016,31.96213]
[1779272606437,30.93,77535.4,0.0,-0.48793,0.00016,31.96213]
[1779272606531,30.93,77535.4,0.0,-0.48793,0.00016,31.96213]
[1779272606580,30.93,77535.4,0.0,-0.48793,0.00016,31.96213]
[1779272606617,30.93,77535.4,0.0,-0.48793,0.00016,31.96213]
[1779272607332,30.93,77564.84,0.0,-0.48319,0.00016,31.96052]
[1779272607577,30.93,77564.84,0.0,-0.48319,0.00016,31.96052]
[1779272607614,30.93,77564.84,0.0,-0.48319,0.00016,31.96052]
[1779272608333,30.93,77573.67,0.0,-0.48177,0.00016,31.95916]
[1779272608893,30.93,77573.67,0.0,-0.48177,0.00016,31.95916]
[1779272608935,30.93,77573.67,0.0,-0.48177,0.00016,31.95916]
[1779272608994,30.93,77573.67,0.0,-0.48177,0.00016,31.95916]
[1779272610202,30.93,77573.67,0.0,-0.48177,0.00016,31.95916]
[1779272611144,30.93,77573.67,0.0,-0.48177,0.00016,31.95916]
[1779272611336,30.93,77591.75,0.0,-0.47887,0.00016,31.95227]
[1779272613338,30.93,77582.61,0.0,-0.48034,0.00016,31.95453]
[1779272614658,30.93,77582.61,0.0,-0.48034,0.00016,31.95453]
[1779272615340,30.93,77577.33,0.0,-0.48119,0.00016,31.95563]
[1779272620968,30.93,77577.33,0.0,-0.48118,0.00016,31.95563]
[1779272621346,30.93,77570.33,0.0,-0.48231,0.00016,31.95688]
[1779272622736,30.93,77570.33,0.0,-0.48231,0.00016,31.95688]
[1779272623348,30.93,77570.75,0.0,-0.48224,0.00016,31.95681]
[1779272628353,30.93,77570.36,0.0,-0.4823,0.00016,31.95687]
[1779272632914,30.93,77570.26,0.0,-0.48232,0.00016,31.95689]
[1779272633359,30.93,77570.72,0.0,-0.48225,0.00016,31.95681]
[1779272634929,30.93,77568.4,0.0,-0.48262,0.00016,31.95717]
[1779272634942,30.93,77568.4,0.0,-0.48262,0.00016,31.95717]
[1779272637277,30.93,77562.56,0.0,-0.48356,0.00016,31.95796]
[1779272637285,30.93,77562.56,0.0,-0.48356,0.00016,31.95796]
[1779272637349,30.93,77562.56,0.0,-0.48356,0.00016,31.95796]
[1779272640999,30.93,77564.56,0.0,-0.48324,0.00016,31.95771]
[1779272641007,30.93,77564.56,0.0,-0.48324,0.00016,31.95771]
[1779272646031,30.93,77567.32,0.0,-0.48279,0.00016,31.95733]
[1779272649097,30.93,77568.25,0.0,-0.48265,0.00016,31.9572]
[1779272649105,30.93,77568.25,0.0,-0.48265,0.00016,31.9572]
[1779272651118,30.93,77568.25,0.0,-0.48264,0.00016,31.9572]
[1779272651122,30.93,77568.25,0.0,-0.48264,0.00016,31.9572]
[1779272651143,30.94,77568.25,0.0,-0.48264,0.00016,31.9572]
[1779272654379,30.93,77576.11,0.0,-0.48138,0.00016,31.95587]
[1779272659384,30.93,77579.38,0.0,-0.48086,0.00016,31.95522]
[1779272664389,30.92,77579.53,0.0,-0.48083,0.00016,31.95518]
[1779272669394,30.92,77577.33,0.0,-0.48118,0.00016,31.95562]
[1779272674399,30.92,77576.98,0.0,-0.48124,0.00016,31.95285]
[1779272679404,30.93,77577.51,0.0,-0.48115,0.00016,31.95275]
[1779272684409,30.92,77576.4,0.0,-0.48133,0.00016,31.95296]
[1779272689414,30.93,77573.45,0.0,-0.48181,0.00016,31.9535]
[1779272695420,30.93,77573.1,0.0,-0.48186,0.00016,31.95357]
[1779272701426,30.94,77573.19,0.0,-0.48185,0.00016,31.95356]
[1779272707411,30.94,77571.8,0.0,-0.48208,0.00016,31.9538]
[1779272712437,30.95,77571.14,0.0,-0.48218,0.00016,31.95391]
[1779272717443,30.95,77571.15,0.0,-0.48218,0.00016,31.95391]
[1779272722527,30.95,77571.51,0.0,-0.48212,0.00016,31.95385]
[1779272728478,30.95,77569.92,0.0,-0.48238,0.00016,31.95411]
[1779272733483,30.96,77570.68,0.0,-0.48226,0.00016,31.95114]
[1779272739489,30.96,77570.46,0.0,-0.48229,0.00016,31.95118]
[1779272744494,30.97,77571.54,0.0,-0.48212,0.00016,31.95101]
[1779272749499,30.97,77571.5,0.0,-0.48213,0.00016,31.95102]
[1779272756490,30.98,77572.44,0.0,-0.48198,0.00016,31.95086]
[1779272762512,30.98,77571.52,0.0,-0.48213,0.00016,31.95102]
[1779272767520,30.98,77563.79,0.0,-0.48337,0.00016,31.95214]
[1779272768285,30.98,77563.79,0.0,-0.48337,0.00016,31.95214]
[1779272768512,30.99,77563.79,0.0,-0.48337,0.00016,31.95214]
[1779272770523,30.99,77555.23,0.0,-0.48474,0.00016,31.95302]
[1779272772975,30.99,77549.28,0.0,-0.4857,0.00016,31.9534]
[1779272772983,30.99,77549.28,0.0,-0.4857,0.00016,31.9534]
[1779272773526,30.99,77546.33,0.0,-0.48617,0.00016,31.95352]
[1779272778539,30.98,77542.13,0.0,-0.48685,0.00016,31.95362]
[1779272780579,30.98,77542.13,0.0,-0.48685,0.00016,31.95362]
[1779272780587,30.98,77542.13,0.0,-0.48685,0.00016,31.95362]
[1779272781534,30.98,77539.21,0.0,-0.48731,0.00016,31.95364]
[1779272785807,30.98,77537.08,0.0,-0.48765,0.00016,31.95362]
[1779272785826,30.98,77537.08,0.0,-0.48765,0.00016,31.95362]
[1779272785830,30.98,77537.08,0.0,-0.48765,0.00016,31.95362]
[1779272788930,30.98,77536.46,0.0,-0.48775,0.00016,31.95361]
[1779272788934,30.98,77536.46,0.0,-0.48775,0.00016,31.95361]
[1779272788943,30.98,77536.46,0.0,-0.48775,0.00016,31.95361]
[1779272790955,30.98,77535.65,0.0,-0.48788,0.00016,31.95359]
[1779272791301,30.98,77535.65,0.0,-0.48788,0.00016,31.95359]
[1779272791333,30.98,77535.65,0.0,-0.48788,0.00016,31.95359]
[1779272791343,30.98,77535.65,0.0,-0.48788,0.00016,31.95075]
[1779272792981,30.98,77533.67,0.0,-0.4882,0.00016,31.9507]
[1779272793528,30.98,77533.67,0.0,-0.4882,0.00016,31.9507]
[1779272796549,30.98,77523.8,0.0,-0.48979,0.00016,31.95013]
[1779272801554,30.98,77519.58,0.0,-0.49047,0.00016,31.94974]
[1779272806559,30.99,77519.43,0.0,-0.49049,0.00016,31.94972]
[1779272811564,30.99,77518.91,0.0,-0.49057,0.00016,31.94967]
[1779272816567,30.99,77518.83,0.0,-0.49059,0.00016,31.94966]
[1779272821574,30.99,77518.82,0.0,-0.49059,0.00016,31.94966]
[1779272826579,30.99,77520.02,0.0,-0.49039,0.00016,31.94978]
[1779272831580,30.99,77521.79,0.0,-0.49011,0.00016,31.94995]
[1779272836589,30.99,77519.01,0.0,-0.49056,0.00016,31.94968]
[1779272841622,30.99,77518.59,0.0,-0.49063,0.00016,31.94963]
[1779272846634,30.99,77516.98,0.0,-0.49088,0.00016,31.94945]
[1779272851655,30.99,77517.02,0.0,-0.49088,0.00016,31.94661]
[1779272854249,30.99,77517.42,0.0,-0.49081,0.00016,31.94665]
[1779272854258,30.99,77517.42,0.0,-0.49081,0.00016,31.94665]
[1779272854607,30.99,77515.95,0.0,-0.49105,0.00016,31.94648]
[1779272859608,30.98,77513.89,0.0,-0.49138,0.00016,31.94621]
[1779272864617,30.98,77514.58,0.0,-0.49127,0.00016,31.94631]
[1779272869622,30.97,77514.71,0.0,-0.49125,0.00016,31.94632]
[1779272870025,30.97,77514.71,0.0,-0.49125,0.00016,31.94632]
[1779272870623,30.97,77514.74,0.0,-0.49125,0.00016,31.94633]
[1779272875623,30.97,77514.61,0.0,-0.49127,0.00016,31.94631]
[1779272880627,30.96,77513.58,0.0,-0.49143,0.00016,31.94618]
[1779272884585,30.96,77512.48,0.0,-0.49161,0.00016,31.94602]
[1779272884612,30.96,77512.48,0.0,-0.49161,0.00016,31.94602]
[1779272884636,30.96,77512.21,0.0,-0.49166,0.00016,31.94599]
[1779272884644,30.96,77512.21,0.0,-0.49166,0.00016,31.94599]
[1779272884676,30.96,77512.21,0.0,-0.49166,0.00016,31.94599]
[1779272886297,30.96,77511.86,0.0,-0.49171,0.00016,31.94594]
[1779272886397,30.96,77511.86,0.0,-0.49171,0.00016,31.94594]
[1779272891643,30.95,77510.81,0.0,-0.49188,0.00016,31.94578]
[1779272897472,30.95,77510.19,0.0,-0.49198,0.00016,31.94569]
[1779272902654,30.94,77508.45,0.0,-0.49226,0.00016,31.94542]
[1779272908660,30.94,77507.47,0.0,-0.49242,0.00016,31.94526]
[1779272913665,30.93,77507.04,0.0,-0.49249,0.00016,31.94234]
[1779272918671,30.93,77506.55,0.0,-0.49257,0.00016,31.94226]
[1779272923676,30.92,77506.25,0.0,-0.49262,0.00016,31.94221]
[1779272928681,30.92,77505.87,0.0,-0.49268,0.00016,31.94214]
[1779272934017,30.91,77505.8,0.0,-0.49269,0.00016,31.94213]
[1779272939692,30.91,77505.42,0.0,-0.49276,0.00016,31.94207]
[1779272944697,30.9,77505.11,0.0,-0.49281,0.00016,31.94201]
[1779272949702,30.9,77504.79,0.0,-0.49286,0.00016,31.94196]
[1779272954707,30.89,77505.45,0.0,-0.49275,0.00016,31.94208]
[1779272960201,30.89,77505.59,0.0,-0.49273,0.00016,31.9421]
[1779272965718,30.88,77503.82,0.0,-0.49302,0.00016,31.94178]
[1779272967720,30.88,77510.48,0.0,-0.49195,0.00016,31.94291]
[1779272972626,30.88,77515.07,0.0,-0.49121,0.00016,31.9407]
[1779272972638,30.88,77515.07,0.0,-0.49121,0.00016,31.9407]
[1779272973415,30.89,77515.07,0.0,-0.49121,0.00016,31.9407]
[1779272973420,30.89,77515.07,0.0,-0.49121,0.00016,31.9407]
[1779272973496,30.89,77515.07,0.0,-0.49121,0.00016,31.9407]
[1779272977730,30.89,77522.48,0.0,-0.49001,0.00016,31.9415]
[1779272982735,30.89,77526.6,0.0,-0.48935,0.00016,31.94182]
[1779272987740,30.89,77528.0,0.0,-0.48912,0.00016,31.94191]
[1779272989742,30.89,77534.7,0.0,-0.48804,0.00016,31.94219]
[1779272994747,30.89,77538.45,0.0,-0.48743,0.00016,31.94225]
[1779272999758,30.89,77552.71,0.0,-0.48514,0.00016,31.94179]
[1779273001761,30.89,77561.65,0.0,-0.4837,0.00016,31.94097]
[1779273005765,30.89,77554.25,0.0,-0.48489,0.00016,31.94168]
[1779273009769,30.89,77547.58,0.0,-0.48596,0.00016,31.94208]
[1779273012772,30.9,77540.12,0.0,-0.48717,0.00016,31.94225]
[1779273017777,30.9,77537.85,0.0,-0.48753,0.00016,31.94224]
[1779273022782,30.9,77537.39,0.0,-0.48761,0.00016,31.94224]
[1779273028788,30.9,77541.1,0.0,-0.48701,0.00016,31.94224]
[1779273035438,30.9,77540.39,0.0,-0.48712,0.00016,31.9394]
[1779273040763,30.9,77540.72,0.0,-0.48707,0.00016,31.9394]
[1779273045799,30.9,77539.2,0.0,-0.48731,0.00016,31.9394]
[1779273045997,30.9,77539.2,0.0,-0.48731,0.00016,31.9394]
[1779273046012,30.9,77539.2,0.0,-0.48731,0.00016,31.9394]
[1779273046427,30.9,77539.2,0.0,-0.48731,0.00016,31.9394]
[1779273046806,30.9,77539.2,0.0,-0.48731,0.00016,31.9394]
[1779273051814,30.9,77541.5,0.0,-0.48694,0.00016,31.93939]
[1779273052614,30.9,77541.5,0.0,-0.48694,0.00016,31.93939]
[1779273052622,30.9,77541.5,0.0,-0.48694,0.00016,31.93939]
[1779273052815,30.9,77542.09,0.0,-0.48685,0.00016,31.93939]
[1779273057819,30.9,77542.88,0.0,-0.48672,0.00016,31.93937]
[1779273062824,30.9,77542.92,0.0,-0.48672,0.00016,31.93937]
[1779273067837,30.9,77542.85,0.0,-0.48673,0.00016,31.93937]
[1779273072855,30.9,77543.08,0.0,-0.48669,0.00016,31.93937]
[1779273077857,30.9,77541.43,0.0,-0.48696,0.00016,31.93939]
[1779273082890,30.9,77541.36,0.0,-0.48697,0.00016,31.9394]
[1779273086852,30.9,77545.74,0.0,-0.48626,0.00016,31.9393]
[1779273087850,30.9,77554.58,0.0,-0.48484,0.00016,31.93881]
[1779273091989,30.9,77554.53,0.0,-0.48485,0.00016,31.93597]
[1779273092011,30.9,77554.53,0.0,-0.48485,0.00016,31.93597]
[1779273092017,30.9,77554.53,0.0,-0.48485,0.00016,31.93597]
[1779273092855,30.9,77553.38,0.0,-0.48503,0.00016,31.93605]
[1779273094918,30.9,77553.38,0.0,-0.48503,0.00016,31.93605]
[1779273095177,30.9,77553.38,0.0,-0.48503,0.00016,31.93605]
[1779273095858,30.9,77554.35,0.0,-0.48487,0.00016,31.93598]
[1779273100863,30.9,77554.17,0.0,-0.4849,0.00016,31.936]
[1779273105870,30.9,77551.2,0.0,-0.48538,0.00016,31.9362]
[1779273110896,30.9,77552.0,0.0,-0.48525,0.00016,31.93615]
[1779273115913,30.9,77551.05,0.0,-0.48541,0.00016,31.93621]
[1779273120934,30.9,77550.56,0.0,-0.48549,0.00016,31.93624]
[1779273125944,30.9,77550.42,0.0,-0.48551,0.00016,31.93625]
[1779273130317,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273130377,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273130400,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273130829,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131002,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131438,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131555,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131587,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131616,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131659,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273131974,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273132005,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273132197,30.9,77550.4,0.0,-0.48551,0.00016,31.93625]
[1779273133652,30.9,77554.22,0.0,-0.4849,0.00016,31.93599]
[1779273133896,30.9,77558.5,0.0,-0.48421,0.00016,31.93562]
[1779273137732,30.9,77554.73,0.0,-0.48481,0.00016,31.93595]
[1779273137885,30.9,77554.73,0.0,-0.48481,0.00016,31.93595]
[1779273142905,30.9,77552.33,0.0,-0.4852,0.00016,31.93613]
[1779273147912,30.9,77552.78,0.0,-0.48513,0.00016,31.9361]
[1779273152917,30.9,77554.45,0.0,-0.48486,0.00016,31.93313]
[1779273155021,30.9,77554.18,0.0,-0.4849,0.00016,31.93315]
[1779273155920,30.9,77553.16,0.0,-0.48507,0.00016,31.93322]
[1779273160926,30.9,77551.12,0.0,-0.48539,0.00016,31.93336]
[1779273165930,30.91,77554.68,0.0,-0.48482,0.00016,31.93311]
[1779273170936,30.91,77559.8,0.0,-0.484,0.00016,31.93264]
[1779273175948,30.91,77562.79,0.0,-0.48352,0.00016,31.9323]
[1779273180956,30.91,77565.45,0.0,-0.48309,0.00016,31.93195]
[1779273185981,30.91,77566.84,0.0,-0.48286,0.00016,31.93176]
[1779273191004,30.91,77568.11,0.0,-0.48266,0.00016,31.93158]
[1779273196006,30.91,77566.64,0.0,-0.4829,0.00016,31.93179]
[1779273201007,30.92,77567.92,0.0,-0.48269,0.00016,31.93161]
[1779273206034,30.92,77565.12,0.0,-0.48314,0.00016,31.93201]
[1779273211066,30.92,77561.96,0.0,-0.48365,0.00016,31.9324]
[1779273216070,30.93,77560.93,0.0,-0.48382,0.00016,31.92967]
[1779273221080,30.93,77559.24,0.0,-0.48409,0.00016,31.92985]
[1779273226089,30.93,77559.85,0.0,-0.48399,0.00016,31.92979]
[1779273231103,30.93,77561.11,0.0,-0.48379,0.00016,31.92965]
[1779273236127,30.93,77561.62,0.0,-0.48371,0.00016,31.92959]
[1779273241137,30.93,77561.2,0.0,-0.48377,0.00016,31.92964]
[1779273246154,30.93,77559.67,0.0,-0.48402,0.00016,31.92981]
[1779273251172,30.93,77560.83,0.0,-0.48383,0.00016,31.92968]
[1779273256200,30.93,77559.91,0.0,-0.48398,0.00016,31.92978]
[1779273261212,30.93,77560.97,0.0,-0.48381,0.00016,31.92967]
[1779273266225,30.93,77560.35,0.0,-0.48391,0.00016,31.92974]
[1779273271251,30.93,77559.42,0.0,-0.48406,0.00016,31.92699]
[1779273276271,30.93,77558.74,0.0,-0.48417,0.00016,31.92705]
[1779273281293,30.93,77561.07,0.0,-0.4838,0.00016,31.92681]
[1779273286300,30.94,77565.5,0.0,-0.48308,0.00016,31.92626]
[1779273288061,30.94,77572.62,0.0,-0.48194,0.00016,31.92517]
[1779273288642,30.94,77572.62,0.0,-0.48194,0.00016,31.92517]
[1779273289062,30.94,77573.26,0.0,-0.48184,0.00016,31.92506]
[1779273294067,30.94,77575.89,0.0,-0.48141,0.00016,31.92458]
[1779273296891,30.94,77575.85,0.0,-0.48142,0.00016,31.92459]
[1779273297069,30.94,77575.85,0.0,-0.48142,0.00016,31.92459]
[1779273298357,30.94,77579.84,0.0,-0.48078,0.00016,31.9238]
[1779273299072,30.94,77580.92,0.0,-0.4806,0.00016,31.92357]
[1779273299950,30.94,77580.92,0.0,-0.4806,0.00016,31.92357]
[1779273299960,30.94,77580.92,0.0,-0.4806,0.00016,31.92357]
[1779273300073,30.94,77581.47,0.0,-0.48051,0.00016,31.92345]
[1779273305078,30.94,77585.52,0.0,-0.47986,0.00016,31.92252]
[1779273310083,30.93,77579.78,0.0,-0.48079,0.00016,31.92381]
[1779273312017,30.93,77579.48,0.0,-0.48083,0.00016,31.92387]
[1779273317031,30.93,77578.97,0.0,-0.48091,0.00016,31.92397]
[1779273322052,30.92,77580.39,0.0,-0.48069,0.00016,31.92367]
[1779273327063,30.92,77579.86,0.0,-0.48077,0.00016,31.92377]
[1779273332090,30.91,77579.04,0.0,-0.4809,0.00016,31.92109]
[1779273337129,30.9,77579.01,0.0,-0.4809,0.00016,31.92109]
[1779273337313,30.9,77579.01,0.0,-0.4809,0.00016,31.92109]
[1779273338116,30.9,77579.01,0.0,-0.4809,0.00016,31.92109]
[1779273338115,30.9,77579.05,0.0,-0.4809,0.00016,31.92108]
[1779273339116,30.9,77579.03,0.0,-0.4809,0.00016,31.92109]
[1779273340117,30.9,77571.08,0.0,-0.48218,0.00016,31.92256]
[1779273345126,30.89,77575.87,0.0,-0.48141,0.00016,31.92171]
[1779273348250,30.89,77576.34,0.0,-0.48133,0.00016,31.92162]
[1779273349126,30.89,77579.14,0.0,-0.48088,0.00016,31.92106]
[1779273349766,30.89,77579.14,0.0,-0.48088,0.00016,31.92106]
[1779273350127,30.89,77579.49,0.0,-0.48082,0.00016,31.92098]
[1779273350264,30.89,77579.49,0.0,-0.48082,0.00016,31.92098]
[1779273351128,30.89,77580.82,0.0,-0.48061,0.00016,31.9207]
[1779273353130,30.89,77588.32,0.0,-0.4794,0.00016,31.91894]
[1779273357779,30.89,77586.87,0.0,-0.47964,0.00016,31.9193]
[1779273357789,30.89,77586.87,0.0,-0.47964,0.00016,31.9193]
[1779273357821,30.89,77586.87,0.0,-0.47964,0.00016,31.9193]
[1779273358245,30.9,77588.41,0.0,-0.47939,0.00016,31.91892]
[1779273358625,30.9,77588.41,0.0,-0.47939,0.00016,31.91892]
[1779273359137,30.9,77589.55,0.0,-0.4792,0.00016,31.91862]
[1779273360376,30.9,77591.32,0.0,-0.47892,0.00016,31.91815]
[1779273361139,30.9,77598.28,0.0,-0.4778,0.00016,31.91615]
[1779273362370,30.9,77598.28,0.0,-0.4778,0.00016,31.91615]
[1779273362379,30.9,77598.28,0.0,-0.4778,0.00016,31.91615]
[1779273363141,30.9,77598.26,0.0,-0.4778,0.00016,31.91616]
[1779273365557,30.9,77600.67,0.0,-0.47742,0.00016,31.9154]
[1779273366144,30.9,77599.76,0.0,-0.47756,0.00016,31.91569]
[1779273370509,30.9,77599.11,0.0,-0.47767,0.00016,31.9159]
[1779273371149,30.9,77595.13,0.0,-0.47831,0.00016,31.91709]
[1779273371762,30.9,77595.13,0.0,-0.47831,0.00016,31.91709]
[1779273372150,30.91,77586.88,0.0,-0.47964,0.00016,31.91931]
[1779273377154,30.91,77587.1,0.0,-0.4796,0.00016,31.91925]
[1779273382173,30.91,77584.24,0.0,-0.48006,0.00016,31.91994]
[1779273387215,30.91,77583.69,0.0,-0.48015,0.00016,31.92007]
[1779273392236,30.91,77580.45,0.0,-0.48067,0.00016,31.91794]
[1779273397255,30.9,77576.37,0.0,-0.48133,0.00016,31.91877]
[1779273402279,30.9,77574.5,0.0,-0.48163,0.00016,31.91911]
[1779273407306,30.89,77574.5,0.0,-0.48163,0.00016,31.91911]
[1779273412337,30.89,77575.59,0.0,-0.48145,0.00016,31.9189]
[1779273417360,30.88,77577.47,0.0,-0.48115,0.00016,31.91853]
[1779273422376,30.88,77579.43,0.0,-0.48083,0.00016,31.91813]
[1779273427384,30.87,77579.55,0.0,-0.48081,0.00016,31.9181]
[1779273430662,30.87,77578.74,0.0,-0.48094,0.00016,31.91827]
[1779273431217,30.87,77578.52,0.0,-0.48097,0.00016,31.91831]
[1779273431378,30.87,77578.52,0.0,-0.48097,0.00016,31.91831]
[1779273431392,30.87,77578.52,0.0,-0.48097,0.00016,31.91831]
[1779273431399,30.87,77578.52,0.0,-0.48097,0.00016,31.91831]
[1779273432218,30.87,77577.67,0.0,-0.48111,0.00016,31.91848]
[1779273433308,30.86,77572.16,0.0,-0.482,0.00016,31.91951]
[1779273433320,30.86,77572.16,0.0,-0.482,0.00016,31.91951]
[1779273433343,30.86,77572.16,0.0,-0.482,0.00016,31.91951]
[1779273433840,30.86,77572.16,0.0,-0.482,0.00016,31.91951]
[1779273433867,30.86,77572.16,0.0,-0.482,0.00016,31.91951]
[1779273433902,30.86,77572.16,0.0,-0.482,0.00016,31.91951]
[1779273435302,30.86,77572.47,0.0,-0.48195,0.00016,31.91945]
[1779273435306,30.86,77572.47,0.0,-0.48195,0.00016,31.91945]
[1779273435942,30.86,77572.47,0.0,-0.48195,0.00016,31.91945]
[1779273439240,30.86,77572.03,0.0,-0.48202,0.00016,31.91952]
[1779273440226,30.86,77570.46,0.0,-0.48227,0.00016,31.91978]
[1779273443362,30.86,77570.45,0.0,-0.48227,0.00016,31.91979]
[1779273444230,30.85,77567.84,0.0,-0.48269,0.00016,31.92019]
[1779273449235,30.85,77560.16,0.0,-0.48393,0.00016,31.92118]
[1779273454240,30.85,77558.16,0.0,-0.48425,0.00016,31.91854]
[1779273458301,30.85,77557.62,0.0,-0.48434,0.00016,31.91859]
[1779273458335,30.85,77557.62,0.0,-0.48434,0.00016,31.91859]
[1779273459245,30.85,77557.43,0.0,-0.48437,0.00016,31.91861]
[1779273461247,30.85,77564.24,0.0,-0.48327,0.00016,31.91784]
[1779273466252,30.85,77563.56,0.0,-0.48338,0.00016,31.91793]
[1779273471257,30.85,77565.12,0.0,-0.48313,0.00016,31.91772]
[1779273474740,30.84,77559.83,0.0,-0.48398,0.00016,31.91837]
[1779273475114,30.84,77559.83,0.0,-0.48398,0.00016,31.91837]
[1779273480266,30.84,77552.79,0.0,-0.48512,0.00016,31.91899]
[1779273485271,30.84,77550.18,0.0,-0.48554,0.00016,31.91916]
[1779273491277,30.84,77547.0,0.0,-0.48606,0.00016,31.91931]
[1779273496282,30.84,77546.51,0.0,-0.48613,0.00016,31.91933]
[1779273501287,30.83,77547.23,0.0,-0.48602,0.00016,31.9193]
[1779273502055,30.83,77547.23,0.0,-0.48602,0.00016,31.9193]
[1779273502076,30.83,77547.23,0.0,-0.48602,0.00016,31.9193]
[1779273504700,30.83,77544.67,0.0,-0.48643,0.00016,31.91939]
[1779273505291,30.83,77543.28,0.0,-0.48666,0.00016,31.91943]
[1779273510296,30.83,77541.4,0.0,-0.48696,0.00016,31.91946]
[1779273512095,30.83,77537.41,0.0,-0.4876,0.00016,31.91661]
[1779273512298,30.83,77535.8,0.0,-0.48786,0.00016,31.91659]
[1779273517303,30.84,77534.21,0.0,-0.48812,0.00016,31.91655]
[1779273522308,30.84,77532.36,0.0,-0.48842,0.00016,31.91649]
[1779273526312,30.85,77524.85,0.0,-0.48963,0.00016,31.91607]
[1779273531317,30.85,77524.59,0.0,-0.48968,0.00016,31.91605]
[1779273532999,30.85,77524.59,0.0,-0.48968,0.00016,31.91605]
[1779273533011,30.85,77524.59,0.0,-0.48968,0.00016,31.91605]
[1779273533319,30.85,77524.5,0.0,-0.48969,0.00016,31.91604]
[1779273538338,30.86,77521.59,0.0,-0.49016,0.00016,31.91579]
[1779273543338,30.86,77519.22,0.0,-0.49054,0.00016,31.91556]
[1779273546577,30.86,77518.94,0.0,-0.49059,0.00016,31.91553]
[1779273546586,30.86,77518.94,0.0,-0.49059,0.00016,31.91553]
[1779273546593,30.86,77518.94,0.0,-0.49059,0.00016,31.91553]
[1779273549639,30.86,77516.6,0.0,-0.49096,0.00016,31.91527]
[1779273549654,30.86,77516.6,0.0,-0.49096,0.00016,31.91527]
[1779273549687,30.86,77516.6,0.0,-0.49096,0.00016,31.91527]
[1779273555341,30.86,77512.98,0.0,-0.49155,0.00016,31.9148]
[1779273560346,30.87,77512.53,0.0,-0.49162,0.00016,31.91474]
[1779273565351,30.86,77512.14,0.0,-0.49168,0.00016,31.91468]
[1779273570356,30.87,77517.15,0.0,-0.49087,0.00016,31.91533]
[1779273575361,30.87,77514.94,0.0,-0.49123,0.00016,31.91221]
[1779273580365,30.86,77515.26,0.0,-0.49118,0.00016,31.91225]
[1779273585370,30.86,77516.81,0.0,-0.49093,0.00016,31.91244]
[1779273590375,30.86,77515.46,0.0,-0.49115,0.00016,31.91228]
[1779273593159,30.86,77516.24,0.0,-0.49102,0.00016,31.91238]
[1779273593378,30.86,77516.6,0.0,-0.49097,0.00016,31.91242]
[1779273595380,30.85,77509.06,0.0,-0.49218,0.00016,31.91137]
[1779273598685,30.85,77508.22,0.0,-0.49232,0.00016,31.91124]
[1779273598692,30.85,77508.22,0.0,-0.49232,0.00016,31.91124]
[1779273599238,30.85,77508.22,0.0,-0.49232,0.00016,31.91124]
[1779273599244,30.85,77508.22,0.0,-0.49232,0.00016,31.91124]
[1779273599271,30.85,77508.22,0.0,-0.49232,0.00016,31.91124]
[1779273599338,30.85,77508.22,0.0,-0.49232,0.00016,31.91124]
[1779273604389,30.85,77507.13,0.0,-0.4925,0.00016,31.91106]
[1779273609394,30.84,77506.66,0.0,-0.49257,0.00016,31.91098]
[1779273614399,30.84,77506.82,0.0,-0.49255,0.00016,31.91101]
[1779273620405,30.84,77505.01,0.0,-0.49284,0.00016,31.91069]
[1779273626411,30.83,77503.49,0.0,-0.49309,0.00016,31.91042]
[1779273631416,30.83,77503.24,0.0,-0.49313,0.00016,31.90752]
[1779273636421,30.82,77503.03,0.0,-0.49316,0.00016,31.90748]
[1779273641426,30.82,77500.6,0.0,-0.49356,0.00016,31.90701]
[1779273646431,30.81,77492.11,0.0,-0.49493,0.00016,31.9051]
[1779273651436,30.81,77488.75,0.0,-0.49548,0.00016,31.90424]
[1779273656441,30.81,77486.25,0.0,-0.49588,0.00016,31.90356]
[1779273659397,30.8,77485.04,0.0,-0.49608,0.00016,31.90322]
[1779273659444,30.8,77484.97,0.0,-0.49609,0.00016,31.9032]
[1779273664449,30.8,77483.2,0.0,-0.49638,0.00016,31.90269]
[1779273669454,30.79,77477.9,0.0,-0.49724,0.00016,31.90106]
[1779273674376,30.79,77478.03,0.0,-0.49722,0.00016,31.9011]
[1779273674426,30.79,77478.03,0.0,-0.49722,0.00016,31.9011]
[1779273676148,30.79,77478.23,0.0,-0.49719,0.00016,31.90116]
[1779273676342,30.79,77478.23,0.0,-0.49719,0.00016,31.90116]
[1779273681467,30.79,77477.15,0.0,-0.49736,0.00016,31.90081]
[1779273685716,30.79,77474.21,0.0,-0.49784,0.00016,31.89983]
[1779273686472,30.79,77474.71,0.0,-0.49776,0.00016,31.9]
[1779273688199,30.79,77474.41,0.0,-0.49781,0.00016,31.8999]
[1779273688352,30.79,77474.41,0.0,-0.49781,0.00016,31.8999]
[1779273689475,30.79,77466.91,0.0,-0.49902,0.00016,31.8972]
[1779273694480,30.79,77465.97,0.0,-0.49917,0.00016,31.89399]
[1779273700486,30.8,77471.61,0.0,-0.49826,0.00016,31.89608]
[1779273706463,30.8,77471.5,0.0,-0.49828,0.00016,31.89604]
[1779273711496,30.8,77473.3,0.0,-0.49798,0.00016,31.89667]
[1779273716504,30.8,77475.96,0.0,-0.49755,0.00016,31.89757]
[1779273721509,30.81,77478.05,0.0,-0.49721,0.00016,31.89825]
[1779273724512,30.81,77484.96,0.0,-0.49609,0.00016,31.90035]
[1779273729029,30.81,77484.26,0.0,-0.49621,0.00016,31.90015]
[1779273729059,30.81,77484.26,0.0,-0.49621,0.00016,31.90015]
[1779273729098,30.81,77484.26,0.0,-0.49621,0.00016,31.90015]
[1779273733521,30.8,77493.19,0.0,-0.49476,0.00016,31.90252]
[1779273738526,30.8,77494.52,0.0,-0.49455,0.00016,31.90283]
[1779273743531,30.79,77493.25,0.0,-0.49476,0.00016,31.90253]
[1779273748536,30.79,77493.33,0.0,-0.49474,0.00016,31.90255]
[1779273753542,30.79,77493.76,0.0,-0.49467,0.00016,31.89981]
[1779273758547,30.78,77494.28,0.0,-0.49459,0.00016,31.89993]
[1779273763552,30.78,77495.39,0.0,-0.49441,0.00016,31.90019]
[1779273769558,30.77,77495.92,0.0,-0.49433,0.00016,31.90031]
[1779273774563,30.77,77495.77,0.0,-0.49435,0.00016,31.90028]
[1779273779568,30.76,77497.08,0.0,-0.49414,0.00016,31.90058]
[1779273784573,30.76,77496.24,0.0,-0.49428,0.00016,31.90039]
[1779273789578,30.76,77494.67,0.0,-0.49453,0.00016,31.90003]
[1779273794583,30.75,77495.35,0.0,-0.49442,0.00016,31.90019]
[1779273799592,30.75,77496.12,0.0,-0.4943,0.00016,31.90037]
[1779273804597,30.74,77496.28,0.0,-0.49428,0.00016,31.9004]
[1779273809602,30.74,77496.15,0.0,-0.4943,0.00016,31.90038]
[1779273810489,30.74,77496.15,0.0,-0.4943,0.00016,31.90038]
[1779273810603,30.74,77496.92,0.0,-0.49417,0.00016,31.90055]
[1779273815608,30.74,77501.47,0.0,-0.49344,0.00016,31.89866]
[1779273820633,30.73,77503.42,0.0,-0.49312,0.00016,31.89903]
[1779273825653,30.73,77503.19,0.0,-0.49316,0.00016,31.89899]
[1779273830656,30.72,77502.38,0.0,-0.49329,0.00016,31.89884]
[1779273835671,30.72,77501.08,0.0,-0.4935,0.00016,31.89858]
[1779273840689,30.72,77501.4,0.0,-0.49345,0.00016,31.89865]
[1779273845704,30.71,77500.76,0.0,-0.49356,0.00016,31.89852]
[1779273850726,30.71,77500.67,0.0,-0.49357,0.00016,31.8985]
[1779273855755,30.71,77500.46,0.0,-0.49361,0.00016,31.89846]
[1779273860772,30.7,77499.8,0.0,-0.49371,0.00016,31.89833]
[1779273865783,30.7,77499.56,0.0,-0.49375,0.00016,31.89828]
[1779273870783,30.7,77499.21,0.0,-0.49381,0.00016,31.89821]
[1779273875809,30.69,77498.38,0.0,-0.49395,0.00016,31.89518]
[1779273880837,30.69,77498.88,0.0,-0.49387,0.00016,31.89529]
[1779273885850,30.69,77498.86,0.0,-0.49387,0.00016,31.89528]
[1779273890853,30.68,77499.02,0.0,-0.49384,0.00016,31.89532]
[1779273895864,30.68,77498.82,0.0,-0.49388,0.00016,31.89528]
[1779273900876,30.68,77499.85,0.0,-0.49371,0.00016,31.89549]
[1779273905893,30.67,77501.02,0.0,-0.49352,0.00016,31.89573]
[1779273910920,30.67,77500.68,0.0,-0.49358,0.00016,31.89567]
[1779273915942,30.67,77499.4,0.0,-0.49379,0.00016,31.8954]
[1779273920961,30.66,77500.07,0.0,-0.49368,0.00016,31.89554]
[1779273925974,30.66,77499.52,0.0,-0.49377,0.00016,31.89543]
[1779273930996,30.66,77498.82,0.0,-0.49388,0.00016,31.89528]
[1779273936022,30.66,77496.83,0.0,-0.49421,0.00016,31.892]
[1779273941040,30.65,77498.13,0.0,-0.494,0.00016,31.89229]
[1779273946061,30.65,77498.89,0.0,-0.49387,0.00016,31.89245]
[1779273951083,30.65,77498.77,0.0,-0.49389,0.00016,31.89242]
[1779273956106,30.65,77497.72,0.0,-0.49406,0.00016,31.8922]
[1779273961127,30.64,77498.38,0.0,-0.49396,0.00016,31.89234]
[1779273966133,30.64,77498.33,0.0,-0.49397,0.00016,31.89233]
[1779273971147,30.64,77497.48,0.0,-0.49411,0.00016,31.89215]
[1779273976173,30.64,77497.59,0.0,-0.49409,0.00016,31.89217]
[1779273981177,30.63,77498.17,0.0,-0.49399,0.00016,31.8923]
[1779273986195,30.63,77498.0,0.0,-0.49402,0.00016,31.89227]
[1779273991222,30.63,77499.04,0.0,-0.49385,0.00016,31.89249]
[1779273996239,30.63,77498.71,0.0,-0.49391,0.00016,31.88957]
[1779273996668,30.63,77498.71,0.0,-0.49391,0.00016,31.88957]
[1779273996726,30.62,77498.71,0.0,-0.49391,0.00016,31.88957]
[1779274001794,30.62,77505.02,0.0,-0.49288,0.00016,31.8908]
[1779274006799,30.62,77504.42,0.0,-0.49298,0.00016,31.8907]
[1779274011804,30.62,77502.44,0.0,-0.4933,0.00016,31.89033]
[1779274016809,30.61,77503.1,0.0,-0.4932,0.00016,31.89045]
[1779274021814,30.61,77503.52,0.0,-0.49313,0.00016,31.89053]
[1779274024560,30.61,77503.53,0.0,-0.49313,0.00016,31.89054]
[1779274024807,30.61,77503.53,0.0,-0.49313,0.00016,31.89054]
[1779274025110,30.61,77503.53,0.0,-0.49313,0.00016,31.89054]
[1779274025179,30.61,77503.53,0.0,-0.49313,0.00016,31.89054]
[1779274025818,30.61,77502.9,0.0,-0.49323,0.00016,31.89042]
[1779274026455,30.61,77502.9,0.0,-0.49323,0.00016,31.89042]
[1779274026458,30.61,77502.9,0.0,-0.49323,0.00016,31.89042]
[1779274026819,30.61,77511.98,0.0,-0.49175,0.00016,31.89193]
[1779274027820,30.61,77520.33,0.0,-0.49039,0.00016,31.89292]
[1779274029674,30.61,77519.63,0.0,-0.4905,0.00016,31.89285]
[1779274029713,30.61,77519.63,0.0,-0.4905,0.00016,31.89285]
[1779274029822,30.62,77518.02,0.0,-0.49076,0.00016,31.89268]
[1779274030417,30.62,77518.02,0.0,-0.49076,0.00016,31.89268]
[1779274030823,30.62,77517.59,0.0,-0.49084,0.00016,31.89264]
[1779274035828,30.62,77516.67,0.0,-0.49098,0.00016,31.89253]
[1779274040856,30.63,77515.56,0.0,-0.49116,0.00016,31.8924]
[1779274045863,30.63,77513.99,0.0,-0.49142,0.00016,31.89219]
[1779274050880,30.64,77514.65,0.0,-0.49131,0.00016,31.89228]
[1779274055927,30.64,77513.68,0.0,-0.49147,0.00016,31.8893]
[1779274060946,30.64,77512.63,0.0,-0.49164,0.00016,31.88916]
[1779274065966,30.65,77508.09,0.0,-0.49238,0.00016,31.88847]
[1779274071018,30.66,77510.4,0.0,-0.492,0.00016,31.88883]
[1779274076050,30.66,77508.78,0.0,-0.49226,0.00016,31.88858]
[1779274081085,30.67,77508.75,0.0,-0.49227,0.00016,31.88857]
[1779274083875,30.67,77518.29,0.0,-0.49071,0.00016,31.88985]
[1779274088877,30.67,77517.28,0.0,-0.49088,0.00016,31.88974]
[1779274093885,30.68,77516.87,0.0,-0.49094,0.00016,31.88969]
[1779274098887,30.68,77512.56,0.0,-0.49165,0.00016,31.88914]
[1779274103894,30.69,77508.67,0.0,-0.49228,0.00016,31.88856]
[1779274108905,30.69,77507.86,0.0,-0.49241,0.00016,31.88842]
[1779274110740,30.69,77507.28,0.0,-0.4925,0.00016,31.88833]
[1779274110901,30.69,77506.47,0.0,-0.49263,0.00016,31.88819]
[1779274115909,30.7,77505.69,0.0,-0.49276,0.00016,31.8852]
[1779274120933,30.7,77505.16,0.0,-0.49285,0.00016,31.88511]
[1779274125957,30.71,77504.89,0.0,-0.49289,0.00016,31.88506]
[1779274130976,30.71,77500.61,0.0,-0.49358,0.00016,31.88424]
[1779274132748,30.7,77497.02,0.0,-0.49417,0.00016,31.88348]
[1779274132902,30.7,77497.02,0.0,-0.49417,0.00016,31.88348]
[1779274135723,30.7,77492.31,0.0,-0.49493,0.00016,31.88238]
[1779274135732,30.7,77492.31,0.0,-0.49494,0.00016,31.88238]
[1779274140934,30.7,77492.11,0.0,-0.49497,0.00016,31.88233]
[1779274143822,30.69,77492.43,0.0,-0.49492,0.00016,31.88241]
[1779274143923,30.69,77492.43,0.0,-0.49492,0.00016,31.88241]
[1779274148944,30.69,77492.28,0.0,-0.49494,0.00016,31.88237]
[1779274153949,30.69,77493.03,0.0,-0.49482,0.00016,31.88256]
[1779274158954,30.68,77493.67,0.0,-0.49472,0.00016,31.88271]
[1779274163959,30.68,77494.52,0.0,-0.49458,0.00016,31.88292]
[1779274168964,30.68,77497.38,0.0,-0.49411,0.00016,31.88357]
[1779274173969,30.68,77499.31,0.0,-0.4938,0.00016,31.88113]
[1779274176221,30.67,77499.29,0.0,-0.49381,0.00016,31.88113]
[1779274176972,30.67,77498.55,0.0,-0.49393,0.00016,31.88097]
[1779274178239,30.67,77499.1,0.0,-0.49384,0.00016,31.88109]
[1779274178974,30.67,77499.95,0.0,-0.4937,0.00016,31.88126]
[1779274183979,30.67,77503.33,0.0,-0.49315,0.00016,31.88193]
[1779274184306,30.67,77503.33,0.0,-0.49315,0.00016,31.88193]
[1779274184980,30.67,77503.33,0.0,-0.49315,0.00016,31.88193]
[1779274186344,30.67,77501.83,0.0,-0.49339,0.00016,31.88164]
[1779274186982,30.67,77501.68,0.0,-0.49342,0.00016,31.88161]
[1779274191987,30.66,77500.74,0.0,-0.49357,0.00016,31.88143]
[1779274196992,30.66,77500.03,0.0,-0.49369,0.00016,31.88128]
[1779274201997,30.66,77499.12,0.0,-0.49384,0.00016,31.8811]
[1779274207879,30.66,77499.08,0.0,-0.49384,0.00016,31.88109]
[1779274211006,30.65,77480.94,0.0,-0.4968,0.00016,31.87639]
[1779274212224,30.65,77480.94,0.0,-0.4968,0.00016,31.87639]
[1779274213005,30.65,77480.94,0.0,-0.4968,0.00016,31.87639]
[1779274218017,30.65,77477.56,0.0,-0.49735,0.00016,31.87533]
[1779274223028,30.65,77476.38,0.0,-0.49754,0.00016,31.87494]
[1779274228033,30.65,77471.98,0.0,-0.49826,0.00016,31.87343]
[1779274228978,30.65,77471.98,0.0,-0.49826,0.00016,31.87343]
[1779274229029,30.65,77471.98,0.0,-0.49826,0.00016,31.87343]
[1779274234040,30.65,77472.94,0.0,-0.4981,0.00016,31.87092]
[1779274239045,30.66,77474.75,0.0,-0.49781,0.00016,31.87154]
[1779274244056,30.66,77481.83,0.0,-0.49665,0.00016,31.87381]
[1779274245764,30.66,77481.83,0.0,-0.49665,0.00016,31.87381]
[1779274245849,30.66,77481.83,0.0,-0.49665,0.00016,31.87381]
[1779274249061,30.66,77489.25,0.0,-0.49544,0.00016,31.87591]
[1779274254066,30.66,77486.22,0.0,-0.49594,0.00016,31.87509]
[1779274259075,30.66,77483.82,0.0,-0.49633,0.00016,31.8744]
[1779274264080,30.66,77479.08,0.0,-0.4971,0.00016,31.87296]
[1779274269085,30.66,77478.28,0.0,-0.49723,0.00016,31.87271]
[1779274274090,30.66,77475.27,0.0,-0.49772,0.00016,31.87172]
[1779274279095,30.66,77474.69,0.0,-0.49781,0.00016,31.87152]
[1779274284100,30.67,77472.79,0.0,-0.49812,0.00016,31.87086]
[1779274289105,30.67,77476.74,0.0,-0.49748,0.00016,31.8722]
[1779274294110,30.67,77476.31,0.0,-0.49755,0.00016,31.86921]
[1779274299115,30.67,77476.58,0.0,-0.49751,0.00016,31.8693]
[1779274304120,30.67,77475.16,0.0,-0.49774,0.00016,31.86883]
[1779274309125,30.67,77474.67,0.0,-0.49782,0.00016,31.86866]
[1779274314130,30.67,77472.79,0.0,-0.49812,0.00016,31.86801]
[1779274319135,30.67,77472.74,0.0,-0.49813,0.00016,31.86799]
[1779274324140,30.67,77472.17,0.0,-0.49822,0.00016,31.86779]
[1779274330146,30.68,77471.0,0.0,-0.49841,0.00016,31.86738]
[1779274335151,30.68,77471.07,0.0,-0.4984,0.00016,31.8674]
[1779274340156,30.68,77470.47,0.0,-0.4985,0.00016,31.86718]
[1779274345161,30.68,77470.75,0.0,-0.49845,0.00016,31.86728]
[1779274350166,30.68,77470.43,0.0,-0.4985,0.00016,31.86717]
[1779274355175,30.68,77471.04,0.0,-0.4984,0.00016,31.86454]
[1779274360180,30.69,77470.87,0.0,-0.49843,0.00016,31.86448]
[1779274365185,30.69,77470.56,0.0,-0.49848,0.00016,31.86437]
[1779274370190,30.69,77468.21,0.0,-0.49886,0.00016,31.8635]
[1779274375195,30.69,77468.5,0.0,-0.49881,0.00016,31.86361]
[1779274379199,30.69,77475.34,0.0,-0.4977,0.00016,31.86603]
[1779274384199,30.69,77478.56,0.0,-0.49718,0.00016,31.86709]
[1779274390210,30.69,77478.57,0.0,-0.49717,0.00016,31.86709]
[1779274395215,30.69,77482.1,0.0,-0.4966,0.00016,31.86818]
[1779274400220,30.69,77483.1,0.0,-0.49644,0.00016,31.86848]
[1779274405225,30.69,77480.47,0.0,-0.49687,0.00016,31.86769]
[1779274410230,30.69,77475.54,0.0,-0.49767,0.00016,31.8661]
[1779274416183,30.69,77479.26,0.0,-0.49706,0.00016,31.86446]
[1779274421241,30.69,77485.82,0.0,-0.496,0.00016,31.86641]
[1779274426246,30.69,77487.38,0.0,-0.49574,0.00016,31.86685]
[1779274431251,30.69,77486.4,0.0,-0.4959,0.00016,31.86658]
[1779274436256,30.69,77487.92,0.0,-0.49565,0.00016,31.86699]
[1779274441261,30.69,77489.78,0.0,-0.49535,0.00016,31.86749]
[1779274446266,30.69,77490.1,0.0,-0.4953,0.00016,31.86757]
[1779274451271,30.69,77492.06,0.0,-0.49498,0.00016,31.86807]
[1779274456276,30.68,77493.54,0.0,-0.49474,0.00016,31.86843]
[1779274461281,30.68,77495.05,0.0,-0.4945,0.00016,31.86878]
[1779274466286,30.68,77497.13,0.0,-0.49416,0.00016,31.86926]
[1779274471291,30.68,77497.79,0.0,-0.49405,0.00016,31.86655]
[1779274476296,30.67,77497.14,0.0,-0.49416,0.00016,31.86641]
[1779274482302,30.67,77495.4,0.0,-0.49444,0.00016,31.86601]
[1779274487307,30.67,77494.17,0.0,-0.49464,0.00016,31.86573]
[1779274492312,30.67,77492.79,0.0,-0.49487,0.00016,31.8654]
[1779274497786,30.67,77492.41,0.0,-0.49493,0.00016,31.8653]
[1779274498318,30.67,77493.54,0.0,-0.49475,0.00016,31.86558]
[1779274501321,30.67,77500.67,0.0,-0.49359,0.00016,31.86716]
[1779274506326,30.66,77498.21,0.0,-0.49399,0.00016,31.86664]
[1779274511329,30.66,77496.15,0.0,-0.49432,0.00016,31.86619]
[1779274516336,30.66,77497.27,0.0,-0.49414,0.00016,31.86644]
[1779274521344,30.66,77497.19,0.0,-0.49415,0.00016,31.86642]
[1779274522354,30.66,77487.63,0.0,-0.49571,0.00016,31.86407]
[1779274527359,30.65,77488.63,0.0,-0.49555,0.00016,31.86434]
[1779274532364,30.65,77486.42,0.0,-0.49591,0.00016,31.86089]
[1779274536126,30.65,77484.44,0.0,-0.49623,0.00016,31.86033]
[1779274536368,30.65,77482.7,0.0,-0.49652,0.00016,31.85982]
[1779274541371,30.65,77481.41,0.0,-0.49673,0.00016,31.85943]
[1779274546378,30.65,77479.77,0.0,-0.497,0.00016,31.85892]
[1779274551380,30.65,77480.79,0.0,-0.49683,0.00016,31.85924]
[1779274556390,30.65,77482.41,0.0,-0.49656,0.00016,31.85973]
[1779274560347,30.65,77483.94,0.0,-0.49632,0.00016,31.86018]
[1779274560393,30.65,77483.98,0.0,-0.49631,0.00016,31.8602]
[1779274563396,30.65,77475.16,0.0,-0.49775,0.00016,31.85742]
[1779274563839,30.65,77475.16,0.0,-0.49775,0.00016,31.85742]
[1779274563976,30.65,77475.16,0.0,-0.49775,0.00016,31.85742]
[1779274569281,30.66,77475.48,0.0,-0.49769,0.00016,31.85753]
[1779274574407,30.66,77476.77,0.0,-0.49748,0.00016,31.85796]
[1779274580412,30.67,77473.02,0.0,-0.49809,0.00016,31.85669]
[1779274585417,30.67,77470.83,0.0,-0.49845,0.00016,31.85591]
[1779274591423,30.67,77470.75,0.0,-0.49846,0.00016,31.85303]
[1779274597429,30.68,77469.57,0.0,-0.49865,0.00016,31.8526]
[1779274602434,30.68,77469.27,0.0,-0.4987,0.00016,31.85249]
[1779274607439,30.68,77468.06,0.0,-0.49889,0.00016,31.85204]
[1779274612444,30.68,77466.81,0.0,-0.49909,0.00016,31.85156]
[1779274617449,30.69,77466.08,0.0,-0.49921,0.00016,31.85128]
[1779274622454,30.69,77463.76,0.0,-0.49959,0.00016,31.85037]
[1779274627459,30.7,77463.8,0.0,-0.49958,0.00016,31.85039]
[1779274632464,30.7,77466.72,0.0,-0.49911,0.00016,31.85153]
[1779274637469,30.7,77466.49,0.0,-0.49914,0.00016,31.85144]
[1779274643475,30.71,77465.72,0.0,-0.49926,0.00016,31.85114]
[1779274648480,30.71,77465.63,0.0,-0.49928,0.00016,31.85111]
[1779274654486,30.71,77465.49,0.0,-0.4993,0.00016,31.8482]
[1779274660134,30.72,77465.69,0.0,-0.49927,0.00016,31.84828]
[1779274665497,30.72,77465.22,0.0,-0.49934,0.00016,31.8481]
[1779274670501,30.72,77464.15,0.0,-0.49952,0.00016,31.84768]
[1779274676507,30.72,77462.83,0.0,-0.49973,0.00016,31.84715]
[1779274681512,30.73,77461.87,0.0,-0.49988,0.00016,31.84676]
[1779274686517,30.73,77462.26,0.0,-0.49982,0.00016,31.84692]
[1779274691522,30.73,77462.32,0.0,-0.49981,0.00016,31.84694]
[1779274696527,30.73,77463.02,0.0,-0.49969,0.00016,31.84722]
[1779274701532,30.74,77463.86,0.0,-0.49956,0.00016,31.84756]
[1779274706537,30.74,77463.8,0.0,-0.49956,0.00016,31.84754]
[1779274711542,30.74,77463.98,0.0,-0.49954,0.00016,31.84475]
[1779274717536,30.75,77463.93,0.0,-0.49954,0.00016,31.84473]
[1779274722554,30.75,77463.81,0.0,-0.49956,0.00016,31.84469]
[1779274727559,30.75,77463.19,0.0,-0.49966,0.00016,31.84444]
[1779274732564,30.75,77463.77,0.0,-0.49956,0.00016,31.84467]
[1779274737569,30.76,77464.0,0.0,-0.49953,0.00016,31.84476]
[1779274743575,30.76,77464.41,0.0,-0.49946,0.00016,31.84492]
[1779274748580,30.76,77463.82,0.0,-0.49955,0.00016,31.84469]
[1779274753585,30.76,77460.85,0.0,-0.50004,0.00016,31.84349]
[1779274758590,30.77,77459.92,0.0,-0.50018,0.00016,31.84311]
[1779274763595,30.77,77459.78,0.0,-0.50021,0.00016,31.84304]
[1779274769601,30.77,77459.68,0.0,-0.50022,0.00016,31.843]
[1779274774606,30.77,77458.54,0.0,-0.50041,0.00016,31.83967]
[1779274779611,30.78,77459.29,0.0,-0.50028,0.00016,31.83999]
[1779274784616,30.78,77459.43,0.0,-0.50026,0.00016,31.84005]
[1779274789621,30.78,77459.54,0.0,-0.50024,0.00016,31.84009]
[1779274794626,30.78,77458.66,0.0,-0.50038,0.00016,31.83972]
[1779274800112,30.79,77459.53,0.0,-0.50024,0.00016,31.84009]
[1779274805637,30.79,77459.45,0.0,-0.50025,0.00016,31.84006]
[1779274810642,30.79,77460.31,0.0,-0.50011,0.00016,31.84041]
[1779274816648,30.79,77459.91,0.0,-0.50018,0.00016,31.84025]
[1779274821653,30.8,77460.08,0.0,-0.50015,0.00016,31.84032]
[1779274826658,30.8,77460.01,0.0,-0.50016,0.00016,31.84029]
[1779274831663,30.8,77458.99,0.0,-0.50032,0.00016,31.83701]
[1779274836668,30.8,77460.01,0.0,-0.50016,0.00016,31.83744]
[1779274841673,30.8,77460.66,0.0,-0.50005,0.00016,31.83771]
[1779274846678,30.81,77461.31,0.0,-0.49995,0.00016,31.83797]
[1779274851683,30.81,77461.13,0.0,-0.49997,0.00016,31.8379]
[1779274857513,30.81,77461.51,0.0,-0.49991,0.00016,31.83806]
[1779274862694,30.81,77461.65,0.0,-0.49989,0.00016,31.83811]
[1779274867699,30.82,77461.16,0.0,-0.49997,0.00016,31.83791]
[1779274873625,30.82,77462.96,0.0,-0.49967,0.00016,31.83864]
[1779274878659,30.82,77463.16,0.0,-0.49964,0.00016,31.83872]
[1779274883694,30.82,77465.48,0.0,-0.49926,0.00016,31.83963]
[1779274887475,30.82,77473.05,0.0,-0.49804,0.00016,31.84241]
[1779274892724,30.82,77477.72,0.0,-0.49728,0.00016,31.84112]
[1779274898730,30.82,77475.85,0.0,-0.49758,0.00016,31.84051]
[1779274903736,30.81,77474.63,0.0,-0.49778,0.00016,31.8401]
[1779274909742,30.81,77468.47,0.0,-0.49878,0.00016,31.83791]
[1779274914747,30.81,77469.11,0.0,-0.49868,0.00016,31.83815]
[1779274919946,30.81,77468.32,0.0,-0.49881,0.00016,31.83786]
[1779274925757,30.8,77467.71,0.0,-0.49891,0.00016,31.83763]
[1779274930762,30.8,77466.88,0.0,-0.49904,0.00016,31.83732]
[1779274936074,30.8,77466.05,0.0,-0.49918,0.00016,31.837]
[1779274941773,30.79,77464.02,0.0,-0.49951,0.00016,31.83621]
[1779274947023,30.79,77463.81,0.0,-0.49955,0.00016,31.83613]
[1779274952784,30.79,77459.22,0.0,-0.5003,0.00016,31.8314]
[1779274957789,30.79,77459.3,0.0,-0.50028,0.00016,31.83143]
[1779274962794,30.79,77457.27,0.0,-0.50061,0.00016,31.83057]
[1779274967799,30.79,77456.97,0.0,-0.50066,0.00016,31.83044]
[1779274972805,30.8,77456.88,0.0,-0.50067,0.00016,31.8304]
[1779274975202,30.8,77456.73,0.0,-0.50069,0.00016,31.83033]
[1779274975273,30.8,77456.73,0.0,-0.50069,0.00016,31.83034]
[1779274980813,30.8,77456.25,0.0,-0.50077,0.00016,31.83013]
[1779274985818,30.8,77456.85,0.0,-0.50067,0.00016,31.83039]
[1779274990823,30.8,77447.03,0.0,-0.50227,0.00016,31.82588]
[1779274995828,30.81,77450.47,0.0,-0.50171,0.00016,31.82752]
[1779275000834,30.81,77448.55,0.0,-0.50202,0.00016,31.82661]
[1779275003923,30.8,77449.17,0.0,-0.50192,0.00016,31.82691]
[1779275004840,30.8,77448.47,0.0,-0.50203,0.00016,31.82658]
[1779275009845,30.8,77442.5,0.0,-0.50301,0.00016,31.82363]
[1779275014862,30.79,77441.35,0.0,-0.50319,0.00016,31.82019]
[1779275019882,30.79,77445.94,0.0,-0.50245,0.00016,31.8225]
[1779275024888,30.79,77445.79,0.0,-0.50248,0.00016,31.82242]
[1779275029890,30.79,77445.62,0.0,-0.5025,0.00016,31.82234]
[1779275034918,30.79,77445.11,0.0,-0.50259,0.00016,31.82208]
[1779275039939,30.79,77445.05,0.0,-0.5026,0.00016,31.82205]
[1779275044967,30.79,77446.95,0.0,-0.50229,0.00016,31.82298]
[1779275049997,30.78,77448.68,0.0,-0.50201,0.00016,31.82382]
[1779275055004,30.78,77449.02,0.0,-0.50195,0.00016,31.82398]
[1779275060004,30.78,77447.18,0.0,-0.50225,0.00016,31.8231]
[1779275065015,30.78,77446.68,0.0,-0.50234,0.00016,31.82286]
[1779275070026,30.78,77447.53,0.0,-0.5022,0.00016,31.82327]
[1779275075033,30.77,77448.54,0.0,-0.50204,0.00016,31.82089]
[1779275075369,30.77,77448.54,0.0,-0.50204,0.00016,31.82089]
[1779275075453,30.77,77448.54,0.0,-0.50204,0.00016,31.82089]
[1779275080926,30.76,77448.18,0.0,-0.5021,0.00016,31.82072]
[1779275085931,30.76,77446.41,0.0,-0.50239,0.00016,31.81986]
[1779275090936,30.76,77451.56,0.0,-0.50156,0.00016,31.82231]
[1779275092030,30.75,77456.21,0.0,-0.5008,0.00016,31.8244]
[1779275092938,30.75,77455.62,0.0,-0.5009,0.00016,31.82414]
[1779275094940,30.75,77463.27,0.0,-0.49965,0.00016,31.82735]
[1779275096942,30.75,77470.7,0.0,-0.49845,0.00016,31.83017]
[1779275100946,30.75,77482.25,0.0,-0.49657,0.00016,31.83398]
[1779275105950,30.76,77483.58,0.0,-0.49635,0.00016,31.83438]
[1779275110955,30.76,77480.63,0.0,-0.49683,0.00016,31.83349]
[1779275116961,30.76,77484.75,0.0,-0.49616,0.00016,31.83471]
[1779275121966,30.77,77487.73,0.0,-0.49567,0.00016,31.83554]
[1779275126971,30.77,77488.03,0.0,-0.49562,0.00016,31.83562]
[1779275132291,30.77,77488.04,0.0,-0.49562,0.00016,31.83562]
[1779275132318,30.77,77488.04,0.0,-0.49562,0.00016,31.83562]
[1779275132921,30.77,77488.04,0.0,-0.49562,0.00016,31.83277]
[1779275137925,30.77,77494.08,0.0,-0.49464,0.00016,31.83429]
[1779275142939,30.76,77490.82,0.0,-0.49517,0.00016,31.8335]
[1779275147960,30.76,77494.01,0.0,-0.49466,0.00016,31.83428]
[1779275152965,30.76,77494.88,0.0,-0.49451,0.00016,31.83449]
[1779275157984,30.75,77495.78,0.0,-0.49437,0.00016,31.83469]
[1779275163038,30.75,77496.12,0.0,-0.49431,0.00016,31.83477]
[1779275168069,30.75,77496.34,0.0,-0.49428,0.00016,31.83482]
[1779275173022,30.74,77503.17,0.0,-0.49317,0.00016,31.83623]
[1779275178024,30.74,77501.06,0.0,-0.49351,0.00016,31.83583]
[1779275183032,30.74,77498.47,0.0,-0.49393,0.00016,31.83529]
[1779275188057,30.73,77496.79,0.0,-0.49421,0.00016,31.83492]
[1779275192288,30.73,77494.69,0.0,-0.49455,0.00016,31.83159]
[1779275193042,30.73,77494.05,0.0,-0.49466,0.00016,31.83144]
[1779275198057,30.73,77499.51,0.0,-0.49377,0.00016,31.83266]
[1779275203085,30.73,77500.14,0.0,-0.49367,0.00016,31.83279]
[1779275208127,30.72,77500.16,0.0,-0.49366,0.00016,31.83279]
[1779275213176,30.72,77502.1,0.0,-0.49335,0.00016,31.83318]
[1779275218194,30.72,77501.61,0.0,-0.49343,0.00016,31.83308]
[1779275221029,30.72,77497.94,0.0,-0.49403,0.00016,31.83233]
[1779275221071,30.72,77496.15,0.0,-0.49432,0.00016,31.83193]
[1779275226078,30.71,77488.65,0.0,-0.49554,0.00016,31.83009]
[1779275231083,30.71,77484.11,0.0,-0.49628,0.00016,31.82883]
[1779275236088,30.71,77483.61,0.0,-0.49636,0.00016,31.82868]
[1779275241096,30.71,77484.6,0.0,-0.4962,0.00016,31.82897]
[1779275246101,30.7,77487.28,0.0,-0.49577,0.00016,31.82972]
[1779275246923,30.7,77487.28,0.0,-0.49577,0.00016,31.82972]
[1779275247073,30.7,77487.28,0.0,-0.49577,0.00016,31.82972]
[1779275248920,30.7,77486.55,0.0,-0.49588,0.00016,31.82952]
[1779275250111,30.7,77479.35,0.0,-0.49706,0.00016,31.82739]
[1779275255114,30.7,77481.87,0.0,-0.49665,0.00016,31.82531]
[1779275260146,30.7,77483.52,0.0,-0.49638,0.00016,31.8258]
[1779275265163,30.7,77485.6,0.0,-0.49604,0.00016,31.8264]
[1779275270185,30.7,77487.14,0.0,-0.49579,0.00016,31.82683]
[1779275275190,30.7,77492.32,0.0,-0.49495,0.00016,31.82818]
[1779275280230,30.7,77492.15,0.0,-0.49497,0.00016,31.82813]
[1779275285247,30.7,77493.52,0.0,-0.49475,0.00016,31.82847]
[1779275290269,30.7,77491.29,0.0,-0.49511,0.00016,31.82792]
[1779275295293,30.69,77492.03,0.0,-0.49499,0.00016,31.82811]
[1779275300313,30.69,77493.43,0.0,-0.49477,0.00016,31.82845]
[1779275305315,30.69,77493.29,0.0,-0.49479,0.00016,31.82841]
[1779275310315,30.69,77492.74,0.0,-0.49488,0.00016,31.82828]
[1779275315315,30.69,77494.44,0.0,-0.4946,0.00016,31.82583]
[1779275320330,30.69,77492.99,0.0,-0.49484,0.00016,31.82549]
[1779275321583,30.69,77493.06,0.0,-0.49483,0.00016,31.82551]
[1779275322028,30.69,77493.06,0.0,-0.49483,0.00016,31.82551]
[1779275326186,30.69,77485.88,0.0,-0.496,0.00016,31.82363]
[1779275331191,30.69,77485.86,0.0,-0.496,0.00016,31.82362]
[1779275337197,30.7,77486.33,0.0,-0.49592,0.00016,31.82375]
[1779275343203,30.7,77485.83,0.0,-0.496,0.00016,31.82361]
[1779275348208,30.7,77485.75,0.0,-0.49601,0.00016,31.82359]
[1779275353213,30.7,77488.08,0.0,-0.49564,0.00016,31.82423]
[1779275358219,30.7,77488.87,0.0,-0.49551,0.00016,31.82444]
[1779275363224,30.7,77486.56,0.0,-0.49588,0.00016,31.82381]
[1779275368234,30.71,77483.66,0.0,-0.49636,0.00016,31.82299]
[1779275370236,30.71,77468.25,0.0,-0.49886,0.00016,31.81786]
[1779275371158,30.71,77468.25,0.0,-0.49886,0.00016,31.81786]
[1779275371237,30.71,77467.09,0.0,-0.49905,0.00016,31.81456]
[1779275377243,30.71,77465.96,0.0,-0.49924,0.00016,31.81413]
[1779275382248,30.72,77465.59,0.0,-0.4993,0.00016,31.81399]
[1779275387253,30.72,77465.56,0.0,-0.4993,0.00016,31.81398]
[1779275392258,30.72,77465.22,0.0,-0.49935,0.00016,31.81385]
[1779275397263,30.73,77464.44,0.0,-0.49948,0.00016,31.81354]
[1779275403269,30.73,77464.04,0.0,-0.49954,0.00016,31.81338]
[1779275409275,30.73,77464.09,0.0,-0.49953,0.00016,31.8134]
[1779275414280,30.74,77463.76,0.0,-0.49959,0.00016,31.81327]
[1779275419808,30.74,77463.92,0.0,-0.49956,0.00016,31.81333]
[1779275421287,30.74,77473.9,0.0,-0.49793,0.00016,31.81702]
[1779275427293,30.74,77475.14,0.0,-0.49773,0.00016,31.81745]
[1779275433301,30.75,77478.81,0.0,-0.49713,0.00016,31.81579]
[1779275438306,30.75,77479.85,0.0,-0.49696,0.00016,31.81612]
[1779275443311,30.75,77480.75,0.0,-0.49682,0.00016,31.8164]
[1779275448316,30.75,77476.9,0.0,-0.49744,0.00016,31.81517]
[1779275454322,30.76,77475.65,0.0,-0.49764,0.00016,31.81476]
[1779275459327,30.76,77474.48,0.0,-0.49783,0.00016,31.81436]
[1779275465333,30.76,77475.37,0.0,-0.49769,0.00016,31.81467]
[1779275470338,30.77,77474.39,0.0,-0.49784,0.00016,31.81434]
[1779275476344,30.77,77472.51,0.0,-0.49815,0.00016,31.81368]
[1779275481349,30.77,77471.27,0.0,-0.49835,0.00016,31.81325]
[1779275486354,30.77,77474.52,0.0,-0.49782,0.00016,31.81438]
[1779275491359,30.77,77473.72,0.0,-0.49795,0.00016,31.81125]
[1779275497017,30.77,77474.74,0.0,-0.49779,0.00016,31.81159]
[1779275502370,30.78,77473.77,0.0,-0.49795,0.00016,31.81126]
[1779275507375,30.78,77471.8,0.0,-0.49826,0.00016,31.81058]
[1779275512380,30.78,77471.02,0.0,-0.49839,0.00016,31.8103]
[1779275518386,30.78,77470.1,0.0,-0.49854,0.00016,31.80996]
[1779275523391,30.78,77471.34,0.0,-0.49834,0.00016,31.81041]
[1779275528396,30.78,77469.6,0.0,-0.49862,0.00016,31.80978]
[1779275533401,30.78,77466.63,0.0,-0.4991,0.00016,31.80867]
[1779275538406,30.79,77458.97,0.0,-0.50035,0.00016,31.8056]
[1779275540408,30.79,77451.54,0.0,-0.50155,0.00016,31.80232]
[1779275546414,30.79,77454.25,0.0,-0.50111,0.00016,31.80355]
[1779275552417,30.8,77456.6,0.0,-0.50073,0.00016,31.80173]
[1779275558426,30.8,77450.29,0.0,-0.50175,0.00016,31.79888]
[1779275563431,30.8,77451.47,0.0,-0.50156,0.00016,31.79943]
[1779275568436,30.81,77452.68,0.0,-0.50136,0.00016,31.79998]
[1779275573441,30.81,77455.04,0.0,-0.50098,0.00016,31.80104]
[1779275580448,30.81,77455.56,0.0,-0.50089,0.00016,31.80127]
[1779275585647,30.81,77456.08,0.0,-0.50081,0.00016,31.8015]
[1779275591459,30.81,77456.9,0.0,-0.50067,0.00016,31.80186]
[1779275597464,30.81,77457.37,0.0,-0.5006,0.00016,31.80206]
[1779275602469,30.81,77457.98,0.0,-0.5005,0.00016,31.80232]
[1779275608475,30.8,77458.39,0.0,-0.50043,0.00016,31.8025]
[1779275613480,30.8,77458.69,0.0,-0.50039,0.00016,31.79977]
[1779275617488,30.8,77447.92,0.0,-0.50214,0.00016,31.7949]
[1779275622493,30.8,77449.57,0.0,-0.50187,0.00016,31.79569]
[1779275627498,30.8,77452.7,0.0,-0.50136,0.00016,31.79714]
[1779275633504,30.8,77453.5,0.0,-0.50123,0.00016,31.7975]
[1779275639021,30.79,77453.54,0.0,-0.50123,0.00016,31.79752]
[1779275644515,30.79,77454.9,0.0,-0.50101,0.00016,31.79812]
[1779275649520,30.79,77455.12,0.0,-0.50097,0.00016,31.79822]
[1779275654525,30.79,77455.67,0.0,-0.50088,0.00016,31.79846]
[1779275657947,30.79,77455.56,0.0,-0.5009,0.00016,31.79842]
[1779275657958,30.79,77455.56,0.0,-0.5009,0.00016,31.79842]
[1779275663534,30.79,77454.1,0.0,-0.50114,0.00016,31.79777]
[1779275667538,30.79,77445.71,0.0,-0.5025,0.00016,31.79382]
[1779275672543,30.79,77442.12,0.0,-0.50309,0.00016,31.78917]
[1779275676526,30.78,77441.44,0.0,-0.5032,0.00016,31.78882]
[1779275676547,30.78,77440.44,0.0,-0.50336,0.00016,31.7883]
[1779275681552,30.78,77435.13,0.0,-0.50423,0.00016,31.78547]
[1779275685556,30.78,77424.5,0.0,-0.50596,0.00016,31.77934]
[1779275686300,30.78,77424.5,0.0,-0.50596,0.00016,31.77934]
[1779275686323,30.78,77424.5,0.0,-0.50596,0.00016,31.77934]
[1779275686355,30.78,77424.5,0.0,-0.50596,0.00016,31.77934]
[1779275686635,30.78,77424.5,0.0,-0.50596,0.00016,31.77934]
[1779275687558,30.78,77422.9,0.0,-0.50622,0.00016,31.77836]
[1779275689055,30.78,77418.8,0.0,-0.50689,0.00016,31.77581]
[1779275689560,30.78,77415.26,0.0,-0.50747,0.00016,31.77353]
[1779275694572,30.77,77413.35,0.0,-0.50778,0.00016,31.77227]
[1779275698064,30.77,77413.85,0.0,-0.5077,0.00016,31.7726]
[1779275698569,30.77,77415.69,0.0,-0.5074,0.00016,31.77381]
[1779275700810,30.77,77415.84,0.0,-0.50738,0.00016,31.7739]
[1779275700817,30.77,77415.84,0.0,-0.50738,0.00016,31.7739]
[1779275701291,30.77,77415.84,0.0,-0.50738,0.00016,31.7739]
[1779275701307,30.77,77415.84,0.0,-0.50738,0.00016,31.7739]
[1779275701317,30.77,77415.84,0.0,-0.50738,0.00016,31.7739]
[1779275701572,30.77,77418.87,0.0,-0.50688,0.00016,31.77585]
[1779275706577,30.76,77424.46,0.0,-0.50598,0.00016,31.77931]
[1779275708021,30.76,77424.46,0.0,-0.50598,0.00016,31.77931]
[1779275708042,30.76,77424.46,0.0,-0.50598,0.00016,31.77931]
[1779275712117,30.76,77424.29,0.0,-0.50601,0.00016,31.7792]
[1779275712154,30.76,77424.29,0.0,-0.50601,0.00016,31.7792]
[1779275712178,30.76,77424.29,0.0,-0.50601,0.00016,31.7792]
[1779275712214,30.76,77424.29,0.0,-0.50601,0.00016,31.7792]
[1779275712570,30.76,77424.29,0.0,-0.50601,0.00016,31.7792]
[1779275712584,30.76,77424.29,0.0,-0.50601,0.00016,31.7792]
[1779275715728,30.76,77428.39,0.0,-0.50534,0.00016,31.78164]
[1779275716591,30.76,77435.55,0.0,-0.50417,0.00016,31.78569]
[1779275721597,30.75,77429.08,0.0,-0.50523,0.00016,31.78204]
[1779275727606,30.75,77435.55,0.0,-0.50418,0.00016,31.78568]
[1779275733613,30.75,77438.39,0.0,-0.50372,0.00016,31.78436]
[1779275739619,30.75,77441.76,0.0,-0.50317,0.00016,31.78612]
[1779275744624,30.75,77447.87,0.0,-0.50217,0.00016,31.78916]
[1779275749629,30.75,77447.34,0.0,-0.50226,0.00016,31.7889]
[1779275754634,30.75,77446.69,0.0,-0.50237,0.00016,31.78858]
[1779275760640,30.75,77444.52,0.0,-0.50272,0.00016,31.78751]
[1779275765645,30.75,77445.14,0.0,-0.50262,0.00016,31.78782]
[1779275770650,30.75,77443.24,0.0,-0.50293,0.00016,31.78687]
[1779275776287,30.75,77442.25,0.0,-0.50309,0.00016,31.78637]
[1779275781661,30.75,77437.69,0.0,-0.50383,0.00016,31.78398]
[1779275781813,30.75,77437.69,0.0,-0.50383,0.00016,31.78398]
[1779275782662,30.75,77436.61,0.0,-0.50401,0.00016,31.7834]
[1779275787666,30.75,77436.43,0.0,-0.50404,0.00016,31.7833]
[1779275792693,30.75,77435.79,0.0,-0.50414,0.00016,31.7801]
[1779275797694,30.75,77436.85,0.0,-0.50397,0.00016,31.78067]
[1779275802703,30.75,77438.01,0.0,-0.50378,0.00016,31.7813]
[1779275807714,30.75,77438.39,0.0,-0.50372,0.00016,31.7815]
[1779275812749,30.75,77437.77,0.0,-0.50382,0.00016,31.78117]
[1779275815705,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275817039,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275817054,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275817123,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275817161,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275818378,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275818433,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275819026,30.75,77445.65,0.0,-0.50254,0.00016,31.78521]
[1779275819709,30.75,77447.94,0.0,-0.50216,0.00016,31.78633]
[1779275820456,30.75,77447.94,0.0,-0.50216,0.00016,31.78633]
[1779275820527,30.75,77447.94,0.0,-0.50216,0.00016,31.78633]
[1779275821114,30.75,77447.94,0.0,-0.50216,0.00016,31.78633]
[1779275821711,30.75,77447.53,0.0,-0.50223,0.00016,31.78614]
[1779275829123,30.76,77447.35,0.0,-0.50226,0.00016,31.78605]
[1779275834724,30.76,77446.07,0.0,-0.50246,0.00016,31.78542]
[1779275840730,30.76,77445.75,0.0,-0.50252,0.00016,31.78527]
[1779275845735,30.76,77445.94,0.0,-0.50248,0.00016,31.78536]
[1779275850740,30.76,77445.88,0.0,-0.50249,0.00016,31.78533]
[1779275857553,30.76,77445.68,0.0,-0.50253,0.00016,31.78238]
[1779275862752,30.76,77444.4,0.0,-0.50273,0.00016,31.78174]
[1779275868019,30.76,77444.14,0.0,-0.50278,0.00016,31.78161]
[1779275873666,30.77,77444.26,0.0,-0.50276,0.00016,31.78167]
[1779275879428,30.76,77442.05,0.0,-0.50312,0.00016,31.78055]
[1779275884743,30.76,77442.37,0.0,-0.50306,0.00016,31.78072]
[1779275889778,30.77,77437.88,0.0,-0.50379,0.00016,31.77838]
[1779275894785,30.77,77438.33,0.0,-0.50372,0.00016,31.77861]
[1779275900792,30.77,77443.19,0.0,-0.50293,0.00016,31.78114]
[1779275905797,30.77,77442.58,0.0,-0.50303,0.00016,31.78082]
[1779275910802,30.77,77442.54,0.0,-0.50304,0.00016,31.7808]
[1779275915807,30.76,77444.77,0.0,-0.50267,0.00016,31.77907]
[1779275920812,30.76,77444.19,0.0,-0.50277,0.00016,31.77878]
[1779275925817,30.77,77443.72,0.0,-0.50285,0.00016,31.77854]
[1779275931823,30.77,77443.48,0.0,-0.50288,0.00016,31.77842]
[1779275937111,30.77,77443.48,0.0,-0.50288,0.00016,31.77842]
[1779275942834,30.77,77445.87,0.0,-0.5025,0.00016,31.77961]
[1779275947839,30.77,77448.63,0.0,-0.50205,0.00016,31.78095]
[1779275953845,30.77,77448.89,0.0,-0.502,0.00016,31.78107]
[1779275958850,30.77,77447.8,0.0,-0.50218,0.00016,31.78055]
[1779275963855,30.77,77448.42,0.0,-0.50208,0.00016,31.78085]
[1779275968860,30.77,77448.56,0.0,-0.50206,0.00016,31.78091]
[1779275974866,30.76,77449.08,0.0,-0.50198,0.00016,31.7783]
[1779275979871,30.76,77449.88,0.0,-0.50185,0.00016,31.77868]
[1779275984876,30.76,77449.55,0.0,-0.5019,0.00016,31.77853]
[1779275989881,30.76,77445.34,0.0,-0.50259,0.00016,31.77649]
[1779275993356,30.76,77442.91,0.0,-0.50298,0.00016,31.77527]
[1779275993401,30.76,77442.91,0.0,-0.50298,0.00016,31.77527]
[1779275996668,30.76,77442.52,0.0,-0.50304,0.00016,31.77508]
[1779275996733,30.76,77442.52,0.0,-0.50304,0.00016,31.77508]
[1779275997889,30.76,77435.65,0.0,-0.50417,0.00016,31.77145]
[1779275999360,30.76,77435.65,0.0,-0.50417,0.00016,31.77145]
[1779275999388,30.76,77435.65,0.0,-0.50417,0.00016,31.77145]
[1779275999891,30.76,77419.33,0.0,-0.50682,0.00016,31.76184]
[1779276000610,30.76,77419.33,0.0,-0.50682,0.00016,31.76184]
[1779276000698,30.76,77419.33,0.0,-0.50682,0.00016,31.76184]
[1779276002363,30.76,77417.58,0.0,-0.50711,0.00016,31.76073]
[1779276004420,30.75,77415.86,0.0,-0.50739,0.00016,31.75961]
[1779276004456,30.75,77415.86,0.0,-0.50739,0.00016,31.75961]
[1779276004677,30.75,77415.86,0.0,-0.50739,0.00016,31.75961]
[1779276004706,30.75,77415.86,0.0,-0.50739,0.00016,31.75961]
[1779276006898,30.75,77427.98,0.0,-0.50542,0.00016,31.76711]
[1779276011099,30.75,77429.69,0.0,-0.50514,0.00016,31.7681]
[1779276011105,30.75,77429.69,0.0,-0.50514,0.00016,31.7681]
[1779276011153,30.75,77429.69,0.0,-0.50514,0.00016,31.7681]
[1779276015907,30.75,77437.32,0.0,-0.5039,0.00016,31.77235]
[1779276020912,30.75,77438.52,0.0,-0.5037,0.00016,31.77299]
[1779276026918,30.75,77437.12,0.0,-0.50393,0.00016,31.77224]
[1779276031923,30.75,77435.04,0.0,-0.50427,0.00016,31.76826]
[1779276036930,30.74,77437.38,0.0,-0.50389,0.00016,31.76952]
[1779276042935,30.74,77436.86,0.0,-0.50398,0.00016,31.76924]
[1779276048941,30.73,77437.59,0.0,-0.50386,0.00016,31.76963]
[1779276049428,30.73,77437.59,0.0,-0.50386,0.00016,31.76963]
[1779276049488,30.73,77437.59,0.0,-0.50386,0.00016,31.76963]
[1779276049895,30.73,77437.59,0.0,-0.50386,0.00016,31.76963]
[1779276054947,30.73,77439.42,0.0,-0.50356,0.00016,31.77061]
[1779276059952,30.73,77439.06,0.0,-0.50362,0.00016,31.77042]
[1779276064957,30.73,77436.0,0.0,-0.50412,0.00016,31.76877]
[1779276069962,30.73,77434.88,0.0,-0.50431,0.00016,31.76816]
[1779276074967,30.72,77431.86,0.0,-0.5048,0.00016,31.76647]
[1779276079972,30.72,77432.91,0.0,-0.50463,0.00016,31.76706]
[1779276084977,30.72,77433.3,0.0,-0.50457,0.00016,31.76728]
[1779276089982,30.71,77434.04,0.0,-0.50445,0.00016,31.76768]
[1779276094987,30.71,77434.18,0.0,-0.50443,0.00016,31.7649]
[1779276099992,30.71,77432.25,0.0,-0.50475,0.00016,31.76382]
[1779276103279,30.71,77431.65,0.0,-0.50485,0.00016,31.76348]
[1779276103312,30.71,77431.65,0.0,-0.50485,0.00016,31.76348]
[1779276107094,30.71,77425.78,0.0,-0.50581,0.00016,31.76005]
[1779276107127,30.71,77425.78,0.0,-0.50581,0.00016,31.76005]
[1779276108000,30.7,77424.3,0.0,-0.50605,0.00016,31.75916]
[1779276113012,30.7,77421.0,0.0,-0.50659,0.00016,31.75712]
[1779276116193,30.7,77419.9,0.0,-0.50677,0.00016,31.75643]
[1779276119018,30.7,77410.99,0.0,-0.50822,0.00016,31.75061]
[1779276119063,30.7,77410.99,0.0,-0.50822,0.00016,31.75061]
[1779276120007,30.7,77410.99,0.0,-0.50822,0.00016,31.75061]
[1779276124225,30.7,77408.86,0.0,-0.50857,0.00016,31.74914]
[1779276125028,30.7,77410.47,0.0,-0.50831,0.00016,31.75025]
[1779276130033,30.7,77407.81,0.0,-0.50874,0.00016,31.74842]
[1779276136039,30.7,77408.95,0.0,-0.50856,0.00016,31.74921]
[1779276139042,30.7,77416.53,0.0,-0.50732,0.00016,31.75427]
[1779276144047,30.69,77419.75,0.0,-0.5068,0.00016,31.75634]
[1779276149052,30.69,77414.5,0.0,-0.50766,0.00016,31.75294]
[1779276154057,30.69,77413.72,0.0,-0.50779,0.00016,31.74957]
[1779276159062,30.69,77410.49,0.0,-0.50832,0.00016,31.74739]
[1779276164067,30.69,77403.75,0.0,-0.50942,0.00016,31.74268]
[1779276169072,30.69,77402.45,0.0,-0.50963,0.00016,31.74174]
[1779276174077,30.69,77404.85,0.0,-0.50923,0.00016,31.74347]
[1779276179082,30.69,77409.91,0.0,-0.50841,0.00016,31.74699]
[1779276184087,30.69,77409.29,0.0,-0.50851,0.00016,31.74657]
[1779276189092,30.69,77408.54,0.0,-0.50863,0.00016,31.74605]
[1779276194097,30.69,77407.51,0.0,-0.5088,0.00016,31.74534]
[1779276199102,30.69,77409.89,0.0,-0.50841,0.00016,31.74698]
[1779276204107,30.69,77410.53,0.0,-0.50831,0.00016,31.74742]
[1779276209112,30.69,77410.19,0.0,-0.50837,0.00016,31.74719]
[1779276215118,30.69,77410.19,0.0,-0.50837,0.00016,31.74433]
[1779276221124,30.69,77411.46,0.0,-0.50816,0.00016,31.74519]
[1779276226136,30.68,77414.05,0.0,-0.50774,0.00016,31.74692]
[1779276231141,30.68,77421.79,0.0,-0.50648,0.00016,31.75188]
[1779276236146,30.68,77423.8,0.0,-0.50615,0.00016,31.75312]
[1779276241151,30.68,77424.55,0.0,-0.50603,0.00016,31.75358]
[1779276244472,30.68,77424.41,0.0,-0.50605,0.00016,31.75349]
[1779276244488,30.68,77424.41,0.0,-0.50605,0.00016,31.75349]
[1779276244519,30.68,77424.41,0.0,-0.50605,0.00016,31.75349]
[1779276244550,30.68,77424.41,0.0,-0.50605,0.00016,31.75349]
[1779276245228,30.68,77424.41,0.0,-0.50605,0.00016,31.75349]
[1779276245788,30.68,77424.41,0.0,-0.50605,0.00016,31.75349]
[1779276249159,30.68,77431.45,0.0,-0.5049,0.00016,31.75764]
[1779276254164,30.68,77432.14,0.0,-0.50479,0.00016,31.75803]
[1779276259169,30.68,77435.26,0.0,-0.50428,0.00016,31.75977]
[1779276264174,30.68,77435.15,0.0,-0.50429,0.00016,31.75971]
[1779276269179,30.69,77435.57,0.0,-0.50422,0.00016,31.75994]
[1779276274184,30.69,77438.03,0.0,-0.50382,0.00016,31.75841]
[1779276279189,30.69,77438.74,0.0,-0.5037,0.00016,31.75879]
[1779276279390,30.69,77438.74,0.0,-0.5037,0.00016,31.75879]
[1779276279401,30.69,77438.74,0.0,-0.5037,0.00016,31.75879]
[1779276279529,30.69,77438.74,0.0,-0.50371,0.00016,31.75879]
[1779276285195,30.69,77436.0,0.0,-0.50416,0.00016,31.75731]
[1779276290200,30.68,77436.89,0.0,-0.50401,0.00016,31.7578]
[1779276295205,30.68,77438.42,0.0,-0.50376,0.00016,31.75861]
[1779276300210,30.68,77438.76,0.0,-0.50371,0.00016,31.7588]
[1779276305214,30.68,77437.38,0.0,-0.50393,0.00016,31.75806]
[1779276311220,30.68,77437.14,0.0,-0.50397,0.00016,31.75793]
[1779276316225,30.67,77437.25,0.0,-0.50396,0.00016,31.75799]
[1779276321230,30.67,77438.24,0.0,-0.5038,0.00016,31.75852]
[1779276326235,30.67,77438.57,0.0,-0.50375,0.00016,31.75869]
[1779276333242,30.66,77438.68,0.0,-0.50373,0.00016,31.75588]
[1779276338247,30.66,77438.88,0.0,-0.5037,0.00016,31.75599]
[1779276343252,30.65,77439.06,0.0,-0.50367,0.00016,31.75608]
[1779276348257,30.65,77439.24,0.0,-0.50365,0.00016,31.75618]
[1779276353262,30.65,77439.35,0.0,-0.50363,0.00016,31.75624]
[1779276358267,30.64,77439.8,0.0,-0.50356,0.00016,31.75647]
[1779276363040,30.64,77439.62,0.0,-0.50359,0.00016,31.75638]
[1779276363099,30.64,77439.62,0.0,-0.50359,0.00016,31.75638]
[1779276368278,30.64,77438.41,0.0,-0.50379,0.00016,31.75573]
[1779276373283,30.64,77437.55,0.0,-0.50393,0.00016,31.75527]
[1779276379289,30.64,77437.86,0.0,-0.50388,0.00016,31.75544]
[1779276384294,30.63,77437.96,0.0,-0.50386,0.00016,31.75549]
[1779276390029,30.63,77438.82,0.0,-0.50372,0.00016,31.75595]
[1779276395308,30.63,77439.58,0.0,-0.5036,0.00016,31.75349]
[1779276401314,30.63,77439.64,0.0,-0.50359,0.00016,31.75352]
[1779276406401,30.63,77439.71,0.0,-0.50358,0.00016,31.75356]
[1779276411436,30.62,77439.59,0.0,-0.50361,0.00016,31.75349]
[1779276413690,30.62,77439.02,0.0,-0.5037,0.00016,31.75319]
[1779276414314,30.62,77439.02,0.0,-0.5037,0.00016,31.75319]
[1779276419322,30.62,77438.86,0.0,-0.50372,0.00016,31.75311]
[1779276424336,30.62,77437.01,0.0,-0.50403,0.00016,31.75212]
[1779276429342,30.63,77433.75,0.0,-0.50456,0.00016,31.75032]
[1779276434343,30.63,77433.74,0.0,-0.50456,0.00016,31.75032]
[1779276435376,30.63,77425.51,0.0,-0.50591,0.00016,31.74554]
[1779276440398,30.63,77424.07,0.0,-0.50614,0.00016,31.74467]
[1779276445412,30.63,77423.77,0.0,-0.50619,0.00016,31.74448]
[1779276450435,30.62,77427.1,0.0,-0.50565,0.00016,31.74649]
[1779276455469,30.62,77429.34,0.0,-0.50529,0.00016,31.74494]
[1779276460479,30.62,77431.86,0.0,-0.50487,0.00016,31.74639]
[1779276465499,30.62,77431.73,0.0,-0.5049,0.00016,31.74632]
[1779276470507,30.61,77431.53,0.0,-0.50493,0.00016,31.7462]
[1779276475514,30.61,77431.77,0.0,-0.50489,0.00016,31.74634]
[1779276480528,30.61,77432.11,0.0,-0.50484,0.00016,31.74653]
[1779276485556,30.61,77432.14,0.0,-0.50483,0.00016,31.74655]
[1779276490568,30.61,77433.49,0.0,-0.50461,0.00016,31.74731]
[1779276495594,30.61,77434.98,0.0,-0.50437,0.00016,31.74813]
[1779276500601,30.61,77434.96,0.0,-0.50437,0.00016,31.74813]
[1779276505606,30.61,77435.2,0.0,-0.50433,0.00016,31.74826]
[1779276510612,30.61,77436.42,0.0,-0.50413,0.00016,31.74893]
[1779276515294,30.62,77436.48,0.0,-0.50412,0.00016,31.7461]
[1779276515432,30.62,77436.49,0.0,-0.50412,0.00016,31.74611]
[1779276520433,30.62,77435.16,0.0,-0.50434,0.00016,31.74538]
[1779276525442,30.61,77433.97,0.0,-0.50453,0.00016,31.74472]
[1779276528950,30.61,77433.89,0.0,-0.50455,0.00016,31.74468]
[1779276529441,30.61,77433.89,0.0,-0.50455,0.00016,31.74468]
[1779276529461,30.61,77433.89,0.0,-0.50455,0.00016,31.74468]
[1779276530447,30.61,77433.91,0.0,-0.50454,0.00016,31.74469]
[1779276531956,30.61,77428.55,0.0,-0.50542,0.00016,31.74162]
[1779276532449,30.61,77427.21,0.0,-0.50564,0.00016,31.74082]
[1779276533457,30.61,77427.33,0.0,-0.50562,0.00016,31.7409]
[1779276534451,30.61,77424.99,0.0,-0.506,0.00016,31.73949]
[1779276539456,30.61,77422.22,0.0,-0.50646,0.00016,31.73779]
[1779276544829,30.61,77420.75,0.0,-0.5067,0.00016,31.73687]
[1779276547464,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276547627,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276547657,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276547660,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276547683,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276547938,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276547972,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276548152,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276548364,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276549466,30.61,77409.58,0.0,-0.50853,0.00016,31.72951]
[1779276549467,30.61,77409.02,0.0,-0.50862,0.00016,31.72912]
[1779276549637,30.61,77409.02,0.0,-0.50862,0.00016,31.72912]
[1779276549780,30.61,77409.02,0.0,-0.50862,0.00016,31.72912]
[1779276555943,30.61,77407.54,0.0,-0.50887,0.00016,31.7281]
[1779276556457,30.61,77407.54,0.0,-0.50886,0.00016,31.7281]
[1779276561482,30.61,77408.16,0.0,-0.50877,0.00016,31.72852]
[1779276566487,30.6,77409.23,0.0,-0.50859,0.00016,31.72927]
[1779276571492,30.6,77410.67,0.0,-0.50836,0.00016,31.72739]
[1779276576497,30.6,77414.57,0.0,-0.50772,0.00016,31.73002]
[1779276581502,30.6,77415.29,0.0,-0.5076,0.00016,31.73049]
[1779276586507,30.6,77410.58,0.0,-0.50837,0.00016,31.72733]
[1779276591512,30.6,77408.18,0.0,-0.50877,0.00016,31.72567]
[1779276596517,30.6,77407.63,0.0,-0.50886,0.00016,31.72529]
[1779276602523,30.6,77406.02,0.0,-0.50912,0.00016,31.72416]
[1779276607528,30.6,77406.04,0.0,-0.50912,0.00016,31.72418]
[1779276612533,30.6,77404.93,0.0,-0.5093,0.00016,31.72339]
[1779276617538,30.61,77405.3,0.0,-0.50924,0.00016,31.72365]
[1779276622543,30.61,77404.51,0.0,-0.50937,0.00016,31.72309]
[1779276628549,30.61,77405.95,0.0,-0.50913,0.00016,31.72412]
[1779276633554,30.61,77407.32,0.0,-0.5089,0.00016,31.72222]
[1779276638559,30.61,77407.21,0.0,-0.50892,0.00016,31.72214]
[1779276643564,30.61,77407.95,0.0,-0.5088,0.00016,31.72266]
[1779276648569,30.61,77408.68,0.0,-0.50868,0.00016,31.72317]
[1779276653573,30.61,77409.65,0.0,-0.50852,0.00016,31.72384]
[1779276658578,30.61,77412.54,0.0,-0.50805,0.00016,31.72581]
[1779276663583,30.61,77413.78,0.0,-0.50784,0.00016,31.72664]
[1779276668589,30.61,77416.56,0.0,-0.50739,0.00016,31.72847]
[1779276673593,30.61,77415.27,0.0,-0.5076,0.00016,31.72762]
[1779276679599,30.61,77414.09,0.0,-0.50779,0.00016,31.72684]
[1779276685365,30.61,77414.02,0.0,-0.50781,0.00016,31.72679]
[1779276690610,30.61,77414.33,0.0,-0.50776,0.00016,31.727]
[1779276695615,30.61,77413.29,0.0,-0.50793,0.00016,31.72344]
[1779276701622,30.61,77412.81,0.0,-0.50801,0.00016,31.72312]
[1779276707627,30.61,77411.82,0.0,-0.50817,0.00016,31.72246]
[1779276710630,30.61,77403.64,0.0,-0.50951,0.00016,31.71675]
[1779276714634,30.61,77393.91,0.0,-0.5111,0.00016,31.70948]
[1779276717380,30.61,77396.31,0.0,-0.51071,0.00016,31.71131]
[1779276717637,30.61,77395.13,0.0,-0.51091,0.00016,31.71041]
[1779276723633,30.6,77400.0,0.0,-0.51011,0.00016,31.71407]
[1779276728648,30.6,77403.06,0.0,-0.50961,0.00016,31.71631]
[1779276735655,30.6,77403.42,0.0,-0.50955,0.00016,31.71657]
[1779276740660,30.59,77409.22,0.0,-0.50861,0.00016,31.72066]
[1779276745665,30.59,77413.13,0.0,-0.50797,0.00016,31.72332]
[1779276751672,30.59,77410.94,0.0,-0.50833,0.00016,31.71897]
[1779276757679,30.59,77409.76,0.0,-0.50852,0.00016,31.71817]
[1779276762684,30.58,77411.91,0.0,-0.50817,0.00016,31.71963]
[1779276767689,30.58,77412.79,0.0,-0.50803,0.00016,31.72022]
[1779276772694,30.58,77411.7,0.0,-0.50821,0.00016,31.71948]
[1779276777699,30.58,77410.26,0.0,-0.50845,0.00016,31.7185]
[1779276781703,30.58,77416.78,0.0,-0.50738,0.00016,31.72286]
[1779276786708,30.58,77415.73,0.0,-0.50755,0.00016,31.72217]
[1779276793117,30.57,77416.61,0.0,-0.50741,0.00016,31.72274]
[1779276798152,30.57,77416.44,0.0,-0.50744,0.00016,31.72263]
[1779276803725,30.57,77416.46,0.0,-0.50743,0.00016,31.72264]
[1779276808730,30.57,77416.72,0.0,-0.50739,0.00016,31.72281]
[1779276814736,30.57,77416.68,0.0,-0.5074,0.00016,31.71992]
[1779276819741,30.57,77420.87,0.0,-0.50672,0.00016,31.7226]
[1779276824746,30.57,77420.27,0.0,-0.50681,0.00016,31.72223]
[1779276830752,30.57,77420.68,0.0,-0.50675,0.00016,31.72249]
[1779276835757,30.57,77418.76,0.0,-0.50706,0.00016,31.72127]
[1779276840762,30.57,77423.15,0.0,-0.50634,0.00016,31.72402]
[1779276845767,30.57,77424.19,0.0,-0.50617,0.00016,31.72467]
[1779276850772,30.57,77422.58,0.0,-0.50644,0.00016,31.72367]
[1779276852864,30.57,77420.41,0.0,-0.50679,0.00016,31.72232]
[1779276853775,30.57,77420.06,0.0,-0.50685,0.00016,31.72209]
[1779276859782,30.57,77421.66,0.0,-0.50659,0.00016,31.7231]
[1779276865698,30.56,77418.89,0.0,-0.50704,0.00016,31.72135]
[1779276870793,30.56,77414.1,0.0,-0.50783,0.00016,31.71822]
[1779276876773,30.56,77415.29,0.0,-0.50764,0.00016,31.71614]
[1779276881804,30.56,77414.19,0.0,-0.50781,0.00016,31.71542]
[1779276887810,30.56,77414.88,0.0,-0.5077,0.00016,31.71587]
[1779276892815,30.56,77418.13,0.0,-0.50717,0.00016,31.71799]
[1779276897820,30.56,77417.81,0.0,-0.50722,0.00016,31.71778]
[1779276902825,30.56,77418.33,0.0,-0.50714,0.00016,31.71812]
[1779276907830,30.56,77419.27,0.0,-0.50698,0.00016,31.71872]
[1779276912835,30.56,77421.34,0.0,-0.50664,0.00016,31.72003]
[1779276917840,30.56,77422.51,0.0,-0.50645,0.00016,31.72076]
[1779276918913,30.56,77423.02,0.0,-0.50637,0.00016,31.72107]
[1779276918929,30.56,77423.02,0.0,-0.50637,0.00016,31.72107]
[1779276920269,30.56,77423.72,0.0,-0.50625,0.00016,31.72151]
[1779276920367,30.56,77423.72,0.0,-0.50626,0.00016,31.72151]
[1779276925797,30.56,77423.15,0.0,-0.50635,0.00016,31.72115]
[1779276931854,30.56,77425.55,0.0,-0.50596,0.00016,31.71976]
[1779276936954,30.56,77427.89,0.0,-0.50557,0.00016,31.72116]
[1779276937860,30.56,77435.49,0.0,-0.50433,0.00016,31.7255]
[1779276942865,30.55,77436.07,0.0,-0.50423,0.00016,31.72582]
[1779276947870,30.55,77436.33,0.0,-0.50419,0.00016,31.72596]
[1779276952875,30.55,77435.72,0.0,-0.50429,0.00016,31.72563]
[1779276957880,30.55,77434.67,0.0,-0.50446,0.00016,31.72505]
[1779276963894,30.55,77427.99,0.0,-0.50556,0.00016,31.72121]
[1779276965270,30.55,77428.03,0.0,-0.50555,0.00016,31.72124]
[1779276965615,30.55,77428.03,0.0,-0.50555,0.00016,31.72124]
[1779276965731,30.55,77428.03,0.0,-0.50555,0.00016,31.72124]
[1779276965755,30.55,77428.03,0.0,-0.50555,0.00016,31.72124]
[1779276965788,30.55,77428.03,0.0,-0.50555,0.00016,31.72124]
[1779276965884,30.55,77428.03,0.0,-0.50555,0.00016,31.72124]
[1779276968884,30.55,77422.59,0.0,-0.50645,0.00016,31.71794]
[1779276970346,30.55,77422.59,0.0,-0.50645,0.00016,31.71794]
[1779276970352,30.55,77422.59,0.0,-0.50645,0.00016,31.71794]
[1779276970355,30.55,77422.59,0.0,-0.50645,0.00016,31.71794]
[1779276970901,30.55,77403.81,0.0,-0.50953,0.00016,31.70534]
[1779276975906,30.55,77399.89,0.0,-0.51018,0.00016,31.70247]
[1779276980911,30.55,77398.28,0.0,-0.51044,0.00016,31.70126]
[1779276985916,30.54,77396.53,0.0,-0.51073,0.00016,31.69993]
[1779276991922,30.54,77394.85,0.0,-0.51102,0.00016,31.69577]
[1779276996927,30.53,77394.68,0.0,-0.51105,0.00016,31.69563]
[1779277001932,30.54,77394.04,0.0,-0.51115,0.00016,31.69515]
[1779277006276,30.54,77391.78,0.0,-0.51152,0.00016,31.69338]
[1779277006294,30.54,77391.78,0.0,-0.51152,0.00016,31.69338]
[1779277006937,30.54,77386.18,0.0,-0.51244,0.00016,31.68889]
[1779277008939,30.54,77379.95,0.0,-0.51346,0.00016,31.6837]
[1779277013944,30.54,77379.2,0.0,-0.51359,0.00016,31.68306]
[1779277018949,30.54,77376.68,0.0,-0.514,0.00016,31.6809]
[1779277025956,30.54,77376.22,0.0,-0.51407,0.00016,31.6805]
[1779277030961,30.54,77374.72,0.0,-0.51432,0.00016,31.67918]
[1779277035966,30.54,77374.81,0.0,-0.5143,0.00016,31.67926]
[1779277040971,30.54,77375.02,0.0,-0.51427,0.00016,31.67946]
[1779277045976,30.54,77375.08,0.0,-0.51426,0.00016,31.67952]
[1779277050981,30.55,77374.56,0.0,-0.51434,0.00016,31.67906]
[1779277055986,30.55,77374.05,0.0,-0.51443,0.00016,31.67575]
[1779277061992,30.55,77374.64,0.0,-0.51433,0.00016,31.67627]
[1779277066997,30.55,77374.64,0.0,-0.51432,0.00016,31.67629]
[1779277073003,30.56,77373.64,0.0,-0.51448,0.00016,31.67542]
[1779277078008,30.57,77373.0,0.0,-0.51458,0.00016,31.67487]
[1779277083014,30.57,77369.04,0.0,-0.51523,0.00016,31.67132]
[1779277088019,30.57,77368.61,0.0,-0.5153,0.00016,31.67093]
[1779277093024,30.57,77368.12,0.0,-0.51538,0.00016,31.67049]
[1779277098029,30.57,77366.26,0.0,-0.51568,0.00016,31.66879]
[1779277103034,30.58,77365.39,0.0,-0.51582,0.00016,31.668]
[1779277108039,30.58,77367.64,0.0,-0.51545,0.00016,31.67008]
[1779277113044,30.58,77362.78,0.0,-0.51625,0.00016,31.66271]
[1779277118049,30.58,77368.28,0.0,-0.51535,0.00016,31.6678]
[1779277123054,30.58,77367.29,0.0,-0.51551,0.00016,31.66691]
[1779277128115,30.58,77367.21,0.0,-0.51552,0.00016,31.66684]
[1779277134065,30.59,77369.7,0.0,-0.51511,0.00016,31.6691]
[1779277139070,30.59,77371.2,0.0,-0.51486,0.00016,31.67046]
[1779277145076,30.59,77371.25,0.0,-0.51485,0.00016,31.6705]
[1779277150081,30.59,77373.0,0.0,-0.51456,0.00016,31.67206]
[1779277155086,30.59,77374.3,0.0,-0.51435,0.00016,31.67321]
[1779277158125,30.59,77374.3,0.0,-0.51435,0.00016,31.67321]
[1779277158167,30.59,77374.3,0.0,-0.51435,0.00016,31.67321]
[1779277158171,30.59,77374.3,0.0,-0.51435,0.00016,31.67321]
[1779277159090,30.59,77374.29,0.0,-0.51435,0.00016,31.6732]
[1779277164795,30.59,77375.54,0.0,-0.51415,0.00016,31.6743]
[1779277170101,30.59,77376.16,0.0,-0.51405,0.00016,31.67483]
[1779277175106,30.59,77381.86,0.0,-0.51311,0.00016,31.67683]
[1779277176042,30.59,77381.86,0.0,-0.51311,0.00016,31.67683]
[1779277176076,30.59,77381.86,0.0,-0.51311,0.00016,31.67683]
[1779277176107,30.59,77381.89,0.0,-0.51311,0.00016,31.67685]
[1779277181112,30.59,77380.02,0.0,-0.51342,0.00016,31.67527]
[1779277188119,30.59,77378.46,0.0,-0.51367,0.00016,31.67395]
[1779277193124,30.59,77377.34,0.0,-0.51386,0.00016,31.67298]
[1779277199130,30.59,77377.58,0.0,-0.51382,0.00016,31.67319]
[1779277205136,30.59,77373.86,0.0,-0.51443,0.00016,31.66994]
[1779277211120,30.59,77373.83,0.0,-0.51443,0.00016,31.66992]
[1779277217148,30.59,77373.52,0.0,-0.51448,0.00016,31.66965]
[1779277222153,30.59,77373.81,0.0,-0.51444,0.00016,31.66991]
[1779277227158,30.59,77373.41,0.0,-0.5145,0.00016,31.66955]
[1779277232163,30.59,77373.72,0.0,-0.51445,0.00016,31.66696]
[1779277237168,30.59,77372.99,0.0,-0.51457,0.00016,31.66632]
[1779277242175,30.59,77370.29,0.0,-0.51501,0.00016,31.66391]
[1779277244177,30.59,77359.18,0.0,-0.51684,0.00016,31.65359]
[1779277249182,30.59,77352.68,0.0,-0.5179,0.00016,31.64724]
[1779277254187,30.59,77346.74,0.0,-0.51888,0.00016,31.64124]
[1779277256221,30.59,77346.25,0.0,-0.51896,0.00016,31.64074]
[1779277257190,30.59,77344.92,0.0,-0.51918,0.00016,31.63936]
[1779277262201,30.59,77341.43,0.0,-0.51975,0.00016,31.63571]
[1779277267223,30.59,77343.55,0.0,-0.5194,0.00016,31.63793]
[1779277272193,30.58,77342.75,0.0,-0.51954,0.00016,31.63709]
[1779277272206,30.58,77342.55,0.0,-0.51957,0.00016,31.63687]
[1779277276218,30.59,77341.87,0.0,-0.51968,0.00016,31.63618]
[1779277277211,30.59,77341.51,0.0,-0.51974,0.00016,31.63579]
[1779277282216,30.59,77336.66,0.0,-0.52053,0.00016,31.63062]
[1779277287221,30.59,77334.76,0.0,-0.52085,0.00016,31.62855]
[1779277292226,30.57,77334.76,0.0,-0.52086,0.00016,31.62563]
[1779277297231,30.57,77334.19,0.0,-0.52096,0.00016,31.62499]
[1779277302236,30.57,77333.42,0.0,-0.52109,0.00016,31.62413]
[1779277307241,30.56,77329.1,0.0,-0.52181,0.00016,31.61929]
[1779277313247,30.55,77329.12,0.0,-0.52182,0.00016,31.61927]
[1779277315295,30.54,77326.07,0.0,-0.52233,0.00016,31.61579]
[1779277315349,30.54,77326.07,0.0,-0.52233,0.00016,31.61579]
[1779277316045,30.54,77326.07,0.0,-0.52233,0.00016,31.61579]
[1779277316118,30.54,77326.07,0.0,-0.52233,0.00016,31.61579]
[1779277316251,30.54,77326.21,0.0,-0.5223,0.00016,31.61594]
[1779277321256,30.54,77320.56,0.0,-0.52323,0.00016,31.60943]
[1779277321368,30.54,77320.56,0.0,-0.52323,0.00016,31.60943]
[1779277321374,30.54,77320.56,0.0,-0.52323,0.00016,31.60943]
[1779277322257,30.54,77320.45,0.0,-0.52325,0.00016,31.6093]
[1779277327262,30.56,77321.14,0.0,-0.52311,0.00016,31.61021]
[1779277332267,30.59,77321.84,0.0,-0.52296,0.00016,31.6112]
[1779277337272,30.6,77320.79,0.0,-0.52313,0.00016,31.61]
[1779277342277,30.6,77316.29,0.0,-0.52386,0.00016,31.60473]
[1779277346989,30.6,77314.93,0.0,-0.52408,0.00016,31.60312]
[1779277347133,30.6,77314.93,0.0,-0.52408,0.00016,31.60312]
[1779277347578,30.6,77314.93,0.0,-0.52408,0.00016,31.60312]
[1779277348492,30.6,77314.8,0.0,-0.5241,0.00016,31.60297]
[1779277348556,30.6,77314.8,0.0,-0.5241,0.00016,31.60297]
[1779277348686,30.6,77314.8,0.0,-0.5241,0.00016,31.60297]
[1779277348811,30.6,77314.8,0.0,-0.5241,0.00016,31.60297]
[1779277349288,30.6,77307.41,0.0,-0.52531,0.00016,31.594]
[1779277350099,30.6,77307.41,0.0,-0.52531,0.00016,31.594]
[1779277350188,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277350369,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277350853,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277350881,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277351003,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277351094,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277351126,30.61,77307.41,0.0,-0.52531,0.00016,31.59401]
[1779277351178,30.61,77307.41,0.0,-0.52531,0.00016,31.59115]
[1779277351404,30.61,77307.41,0.0,-0.52531,0.00016,31.59115]
[1779277352291,30.61,77298.64,0.0,-0.52675,0.00016,31.58012]
[1779277357296,30.61,77306.43,0.0,-0.52547,0.00016,31.58997]
[1779277357814,30.61,77306.43,0.0,-0.52547,0.00016,31.58997]
[1779277363302,30.62,77311.48,0.0,-0.52463,0.00016,31.5962]
[1779277363477,30.62,77311.48,0.0,-0.52463,0.00016,31.5962]
[1779277366501,30.62,77309.99,0.0,-0.52487,0.00016,31.5944]
[1779277369974,30.62,77309.41,0.0,-0.52497,0.00016,31.5937]
[1779277373962,30.63,77308.69,0.0,-0.52508,0.00016,31.59283]
[1779277374076,30.63,77308.69,0.0,-0.52508,0.00016,31.59283]
[1779277375965,30.63,77307.39,0.0,-0.52529,0.00016,31.59125]
[1779277381321,30.63,77306.28,0.0,-0.52547,0.00016,31.58991]
[1779277383302,30.63,77306.35,0.0,-0.52545,0.00016,31.59]
[1779277383323,30.64,77306.15,0.0,-0.52549,0.00016,31.58976]
[1779277388328,30.64,77307.05,0.0,-0.52533,0.00016,31.59089]
[1779277391331,30.64,77300.52,0.0,-0.5264,0.00016,31.58274]
[1779277396336,30.65,77300.57,0.0,-0.52639,0.00016,31.58283]
[1779277401341,30.65,77310.76,0.0,-0.52471,0.00016,31.59551]
[1779277406346,30.65,77313.38,0.0,-0.52428,0.00016,31.59868]
[1779277411351,30.66,77313.55,0.0,-0.52425,0.00016,31.59606]
[1779277415357,30.66,77306.53,0.0,-0.52539,0.00016,31.58753]
[1779277420362,30.67,77301.45,0.0,-0.52622,0.00016,31.5812]
[1779277425367,30.67,77302.01,0.0,-0.52612,0.00016,31.58194]
[1779277431373,30.68,77303.36,0.0,-0.5259,0.00016,31.58366]
[1779277435377,30.68,77310.14,0.0,-0.52478,0.00016,31.59205]
[1779277438380,30.68,77317.08,0.0,-0.52364,0.00016,31.60037]
[1779277443385,30.69,77323.49,0.0,-0.52259,0.00016,31.60785]
[1779277448390,30.69,77319.88,0.0,-0.52317,0.00016,31.60371]
[1779277453395,30.7,77320.75,0.0,-0.52302,0.00016,31.60475]
[1779277458400,30.7,77322.27,0.0,-0.52277,0.00016,31.60653]
[1779277463405,30.71,77318.18,0.0,-0.52343,0.00016,31.60181]
[1779277468410,30.71,77326.35,0.0,-0.52209,0.00016,31.61123]
[1779277473415,30.72,77327.13,0.0,-0.52196,0.00016,31.60927]
[1779277478420,30.73,77324.89,0.0,-0.52232,0.00016,31.60677]
[1779277483425,30.73,77326.44,0.0,-0.52206,0.00016,31.60856]
[1779277488430,30.74,77327.68,0.0,-0.52185,0.00016,31.60997]
[1779277493435,30.74,77329.02,0.0,-0.52163,0.00016,31.61147]
[1779277498440,30.74,77330.51,0.0,-0.52139,0.00016,31.6131]
[1779277503445,30.73,77335.19,0.0,-0.52063,0.00016,31.61821]
[1779277508449,30.73,77335.31,0.0,-0.52061,0.00016,31.61833]
[1779277513454,30.73,77334.96,0.0,-0.52067,0.00016,31.61795]
[1779277518459,30.73,77334.89,0.0,-0.52068,0.00016,31.61787]
[1779277524465,30.73,77334.13,0.0,-0.52081,0.00016,31.61704]
[1779277529470,30.73,77333.84,0.0,-0.52086,0.00016,31.61672]
[1779277533145,30.73,77333.21,0.0,-0.52096,0.00016,31.61316]
[1779277536122,30.73,77332.82,0.0,-0.52103,0.00016,31.61273]
[1779277541481,30.73,77331.45,0.0,-0.52125,0.00016,31.61123]
[1779277547487,30.72,77332.48,0.0,-0.52108,0.00016,31.61235]
[1779277552492,30.72,77335.11,0.0,-0.52066,0.00016,31.61521]
[1779277557497,30.72,77334.96,0.0,-0.52068,0.00016,31.61504]
[1779277562502,30.72,77335.1,0.0,-0.52066,0.00016,31.61518]
[1779277567507,30.72,77332.85,0.0,-0.52103,0.00016,31.61273]
[1779277572512,30.72,77332.77,0.0,-0.52104,0.00016,31.61265]
[1779277577517,30.72,77333.02,0.0,-0.521,0.00016,31.61291]
[1779277582522,30.72,77335.56,0.0,-0.52059,0.00016,31.61567]
[1779277587527,30.72,77332.47,0.0,-0.5211,0.00016,31.6123]
[1779277592532,30.71,77332.96,0.0,-0.52102,0.00016,31.60996]
[1779277597537,30.71,77331.27,0.0,-0.5213,0.00016,31.60811]
[1779277602542,30.71,77333.56,0.0,-0.52092,0.00016,31.61061]
[1779277607292,30.71,77335.73,0.0,-0.52057,0.00016,31.61296]
[1779277607321,30.71,77335.73,0.0,-0.52057,0.00016,31.61296]
[1779277607485,30.71,77335.73,0.0,-0.52057,0.00016,31.61296]
[1779277611293,30.71,77339.63,0.0,-0.51993,0.00016,31.61712]
[1779277616558,30.71,77339.84,0.0,-0.5199,0.00016,31.61734]
[1779277621563,30.71,77346.2,0.0,-0.51886,0.00016,31.62394]
[1779277626568,30.7,77347.11,0.0,-0.51872,0.00016,31.62485]
[1779277632575,30.7,77347.91,0.0,-0.51859,0.00016,31.62565]
[1779277637580,30.7,77337.56,0.0,-0.52028,0.00016,31.61487]
[1779277642585,30.7,77338.94,0.0,-0.52006,0.00016,31.61632]
[1779277648591,30.69,77336.99,0.0,-0.52038,0.00016,31.61424]
[1779277653597,30.69,77335.73,0.0,-0.52059,0.00016,31.61001]
[1779277658602,30.69,77336.43,0.0,-0.52048,0.00016,31.61076]
[1779277661605,30.69,77354.97,0.0,-0.51744,0.00016,31.62978]
[1779277666610,30.7,77356.94,0.0,-0.51712,0.00016,31.63171]
[1779277672616,30.7,77357.13,0.0,-0.51709,0.00016,31.6319]
[1779277678622,30.7,77357.23,0.0,-0.51707,0.00016,31.632]
[1779277683627,30.7,77358.0,0.0,-0.51694,0.00016,31.63274]
[1779277688632,30.7,77358.78,0.0,-0.51681,0.00016,31.6335]
[1779277693637,30.71,77359.55,0.0,-0.51668,0.00016,31.63425]
[1779277698642,30.71,77359.18,0.0,-0.51674,0.00016,31.6339]
[1779277700115,30.71,77359.18,0.0,-0.51674,0.00016,31.6339]
[1779277702110,30.71,77359.44,0.0,-0.5167,0.00016,31.63415]
[1779277707613,30.71,77353.7,0.0,-0.51764,0.00016,31.62858]
[1779277712657,30.7,77352.61,0.0,-0.51782,0.00016,31.62463]
[1779277713062,30.7,77352.61,0.0,-0.51782,0.00016,31.62463]
[1779277718663,30.7,77351.64,0.0,-0.51798,0.00016,31.62367]
[1779277723668,30.7,77352.32,0.0,-0.51787,0.00016,31.62434]
[1779277728673,30.7,77350.84,0.0,-0.51812,0.00016,31.62286]
[1779277733678,30.7,77350.8,0.0,-0.51813,0.00016,31.62281]
[1779277737938,30.69,77348.44,0.0,-0.51851,0.00016,31.62043]
[1779277743688,30.69,77334.11,0.0,-0.52086,0.00016,31.60537]
[1779277745690,30.69,77317.37,0.0,-0.5236,0.00016,31.58644]
[1779277747376,30.7,77317.0,0.0,-0.52366,0.00016,31.586]
[1779277749694,30.7,77310.2,0.0,-0.52477,0.00016,31.57788]
[1779277751246,30.7,77309.35,0.0,-0.52491,0.00016,31.57685]
[1779277751347,30.7,77309.35,0.0,-0.5249,0.00016,31.57686]
[1779277756701,30.7,77306.75,0.0,-0.52532,0.00016,31.5737]
[1779277761081,30.71,77303.44,0.0,-0.52586,0.00016,31.56961]
[1779277761116,30.71,77303.44,0.0,-0.52586,0.00016,31.56961]
[1779277766711,30.71,77307.99,0.0,-0.52511,0.00016,31.57526]
[1779277771716,30.71,77308.51,0.0,-0.52503,0.00016,31.57304]
[1779277776721,30.72,77308.44,0.0,-0.52504,0.00016,31.57298]
[1779277781726,30.72,77308.22,0.0,-0.52507,0.00016,31.57273]
[1779277786731,30.72,77308.59,0.0,-0.525,0.00016,31.5732]
[1779277791736,30.72,77306.5,0.0,-0.52534,0.00016,31.57066]
[1779277796741,30.73,77306.65,0.0,-0.52531,0.00016,31.57086]
[1779277801746,30.73,77307.66,0.0,-0.52514,0.00016,31.57212]
[1779277806751,30.73,77305.62,0.0,-0.52548,0.00016,31.56962]
[1779277811756,30.73,77306.77,0.0,-0.52529,0.00016,31.57105]
[1779277816761,30.74,77306.3,0.0,-0.52536,0.00016,31.57048]
[1779277821766,30.74,77306.28,0.0,-0.52536,0.00016,31.57046]
[1779277826771,30.74,77303.32,0.0,-0.52584,0.00016,31.5668]
[1779277831776,30.74,77303.6,0.0,-0.5258,0.00016,31.56428]
[1779277836780,30.74,77307.43,0.0,-0.52517,0.00016,31.56902]
[1779277841785,30.74,77307.41,0.0,-0.52517,0.00016,31.56901]
[1779277846790,30.74,77304.67,0.0,-0.52562,0.00016,31.56564]
[1779277851795,30.75,77306.34,0.0,-0.52535,0.00016,31.56772]
[1779277856800,30.75,77306.87,0.0,-0.52526,0.00016,31.56837]
[1779277858802,30.75,77294.73,0.0,-0.52724,0.00016,31.55307]
[1779277863807,30.77,77292.87,0.0,-0.52751,0.00016,31.55085]
[1779277868812,30.79,77289.07,0.0,-0.52811,0.00016,31.54597]
[1779277873817,30.79,77289.05,0.0,-0.52811,0.00016,31.54595]
[1779277878822,30.79,77289.17,0.0,-0.52809,0.00016,31.54612]
[1779277883829,30.79,77285.83,0.0,-0.52863,0.00016,31.54169]
[1779277889835,30.79,77283.37,0.0,-0.52904,0.00016,31.53838]
[1779277891043,30.79,77282.59,0.0,-0.52916,0.00016,31.53733]
[1779277895841,30.79,77276.0,0.0,-0.53024,0.00016,31.52541]
[1779277897843,30.79,77269.99,0.0,-0.53122,0.00016,31.51696]
[1779277902848,30.79,77270.83,0.0,-0.53109,0.00016,31.51813]
[1779277907853,30.78,77270.03,0.0,-0.53123,0.00016,31.51696]
[1779277912858,30.78,77275.01,0.0,-0.53042,0.00016,31.52395]
[1779277918864,30.78,77276.73,0.0,-0.53013,0.00016,31.52636]
[1779277923869,30.78,77278.79,0.0,-0.5298,0.00016,31.52921]
[1779277928874,30.78,77284.48,0.0,-0.52887,0.00016,31.53695]
[1779277933878,30.78,77284.14,0.0,-0.52892,0.00016,31.53651]
[1779277938883,30.79,77288.61,0.0,-0.52819,0.00016,31.54249]
[1779277943888,30.79,77288.83,0.0,-0.52815,0.00016,31.54282]
[1779277948893,30.8,77292.92,0.0,-0.52747,0.00016,31.5482]
[1779277953898,30.8,77293.66,0.0,-0.52735,0.00016,31.54632]
[1779277958903,30.8,77296.98,0.0,-0.52681,0.00016,31.55061]
[1779277963908,30.81,77302.46,0.0,-0.52591,0.00016,31.55754]
[1779277967912,30.81,77310.23,0.0,-0.52464,0.00016,31.56709]
[1779277972917,30.81,77311.78,0.0,-0.52439,0.00016,31.56896]
[1779277977922,30.81,77312.17,0.0,-0.52432,0.00016,31.56943]
[1779277982928,30.81,77314.15,0.0,-0.524,0.00016,31.57179]
[1779277987932,30.81,77314.2,0.0,-0.52399,0.00016,31.57186]
[1779277992937,30.81,77315.43,0.0,-0.52379,0.00016,31.57334]
[1779277998943,30.82,77314.42,0.0,-0.52395,0.00016,31.57216]
[1779278004949,30.82,77314.21,0.0,-0.52398,0.00016,31.57192]
[1779278009954,30.82,77315.16,0.0,-0.52382,0.00016,31.57306]
[1779278014959,30.83,77316.16,0.0,-0.52366,0.00016,31.57138]
[1779278019964,30.83,77315.41,0.0,-0.52378,0.00016,31.57052]
[1779278025970,30.83,77314.54,0.0,-0.52391,0.00016,31.56951]
[1779278030974,30.83,77314.79,0.0,-0.52387,0.00016,31.56981]
[1779278036980,30.84,77313.06,0.0,-0.52415,0.00016,31.56778]
[1779278042978,30.84,77312.88,0.0,-0.52417,0.00016,31.56758]
[1779278047991,30.84,77313.09,0.0,-0.52414,0.00016,31.56784]
[1779278052996,30.84,77312.66,0.0,-0.52421,0.00016,31.56734]
[1779278059002,30.85,77312.36,0.0,-0.52425,0.00016,31.567]
[1779278064011,30.85,77312.08,0.0,-0.52429,0.00016,31.56668]
[1779278069162,30.85,77312.52,0.0,-0.52422,0.00016,31.56721]
[1779278075022,30.85,77312.19,0.0,-0.52428,0.00016,31.56395]
[1779278080027,30.85,77310.82,0.0,-0.5245,0.00016,31.56233]
[1779278085032,30.86,77310.95,0.0,-0.52447,0.00016,31.5625]
[1779278090037,30.86,77310.97,0.0,-0.52447,0.00016,31.56253]
[1779278095042,30.86,77310.95,0.0,-0.52447,0.00016,31.56252]
[1779278100054,30.86,77310.91,0.0,-0.52447,0.00016,31.56247]
[1779278105059,30.86,77310.61,0.0,-0.52452,0.00016,31.56212]
[1779278111065,30.86,77311.45,0.0,-0.52438,0.00016,31.56314]
[1779278116070,30.87,77311.2,0.0,-0.52442,0.00016,31.56286]
[1779278116094,30.87,77311.2,0.0,-0.52442,0.00016,31.56286]
[1779278122076,30.87,77311.14,0.0,-0.52442,0.00016,31.56281]
[1779278124338,30.87,77311.11,0.0,-0.52443,0.00016,31.56277]
[1779278130084,30.87,77320.71,0.0,-0.52286,0.00016,31.57406]
[1779278135089,30.88,77317.77,0.0,-0.52334,0.00016,31.56781]
[1779278140094,30.88,77317.76,0.0,-0.52334,0.00016,31.56781]
[1779278145099,30.88,77314.2,0.0,-0.52391,0.00016,31.56365]
[1779278150104,30.89,77314.91,0.0,-0.5238,0.00016,31.5645]
[1779278156783,30.89,77315.09,0.0,-0.52376,0.00016,31.56474]
[1779278162116,30.89,77313.38,0.0,-0.52404,0.00016,31.56274]
[1779278167121,30.9,77312.88,0.0,-0.52411,0.00016,31.56216]
[1779278172127,30.9,77313.34,0.0,-0.52404,0.00016,31.56272]
[1779278178133,30.9,77313.11,0.0,-0.52407,0.00016,31.56247]
[1779278183138,30.9,77313.25,0.0,-0.52405,0.00016,31.56264]
[1779278188143,30.91,77313.04,0.0,-0.52408,0.00016,31.56241]
[1779278193148,30.91,77312.72,0.0,-0.52413,0.00016,31.55917]
[1779278198190,30.91,77310.24,0.0,-0.52453,0.00016,31.55622]
[1779278202020,30.91,77310.87,0.0,-0.52443,0.00016,31.55697]
[1779278207201,30.91,77311.0,0.0,-0.5244,0.00016,31.55714]
[1779278210991,30.91,77308.1,0.0,-0.52487,0.00016,31.55366]
[1779278212228,30.92,77308.75,0.0,-0.52477,0.00016,31.55445]
[1779278215020,30.92,77308.43,0.0,-0.52482,0.00016,31.55407]
[1779278220176,30.92,77308.81,0.0,-0.52475,0.00016,31.55453]
[1779278223904,30.92,77309.22,0.0,-0.52469,0.00016,31.55504]
[1779278229185,30.92,77312.67,0.0,-0.52412,0.00016,31.55917]
[1779278230740,30.92,77312.68,0.0,-0.52412,0.00016,31.55917]
[1779278232810,30.92,77312.38,0.0,-0.52417,0.00016,31.55882]
[1779278235139,30.92,77312.38,0.0,-0.52417,0.00016,31.55882]
[1779278236747,30.92,77311.56,0.0,-0.5243,0.00016,31.55785]
[1779278241333,30.92,77311.32,0.0,-0.52434,0.00016,31.55756]
[1779278242557,30.92,77311.35,0.0,-0.52434,0.00016,31.5576]
[1779278245561,30.92,77311.59,0.0,-0.5243,0.00016,31.55789]
[1779278251206,30.92,77311.52,0.0,-0.52431,0.00016,31.55494]
[1779278256211,30.92,77311.77,0.0,-0.52427,0.00016,31.55524]
[1779278261216,30.92,77311.5,0.0,-0.52431,0.00016,31.55492]
[1779278266221,30.92,77305.96,0.0,-0.52521,0.00016,31.54823]
[1779278272227,30.92,77306.21,0.0,-0.52517,0.00016,31.54855]
[1779278277232,30.93,77306.77,0.0,-0.52508,0.00016,31.54924]
[1779278282237,30.93,77307.24,0.0,-0.525,0.00016,31.54982]
[1779278287242,30.93,77311.24,0.0,-0.52435,0.00016,31.55464]
[1779278292247,30.93,77312.77,0.0,-0.5241,0.00016,31.55646]
[1779278297252,30.93,77312.94,0.0,-0.52407,0.00016,31.55666]
[1779278302257,30.93,77313.21,0.0,-0.52403,0.00016,31.557]
[1779278307265,30.93,77313.24,0.0,-0.52402,0.00016,31.55703]
[1779278311269,30.93,77319.68,0.0,-0.52298,0.00016,31.56167]
[1779278312668,30.93,77320.03,0.0,-0.52292,0.00016,31.56207]
[1779278312719,30.93,77320.03,0.0,-0.52292,0.00016,31.56207]
[1779278312750,30.93,77320.03,0.0,-0.52292,0.00016,31.56207]
[1779278313271,30.93,77320.55,0.0,-0.52284,0.00016,31.56267]
[1779278318276,30.93,77325.75,0.0,-0.522,0.00016,31.56855]
[1779278319404,30.93,77326.46,0.0,-0.52188,0.00016,31.56934]
[1779278319590,30.93,77326.46,0.0,-0.52188,0.00016,31.56934]
[1779278320278,30.93,77326.97,0.0,-0.5218,0.00016,31.56991]
[1779278323800,30.93,77329.4,0.0,-0.52141,0.00016,31.57259]
[1779278328984,30.92,77332.58,0.0,-0.52089,0.00016,31.57605]
[1779278331730,30.92,77336.32,0.0,-0.52029,0.00016,31.58005]
[1779278332290,30.92,77337.58,0.0,-0.52008,0.00016,31.58139]
[1779278337295,30.92,77339.3,0.0,-0.5198,0.00016,31.58319]
[1779278342300,30.91,77338.23,0.0,-0.51998,0.00016,31.58205]
[1779278347307,30.91,77337.7,0.0,-0.52007,0.00016,31.58147]
[1779278352312,30.91,77335.44,0.0,-0.52044,0.00016,31.57906]
[1779278357317,30.91,77332.36,0.0,-0.52095,0.00016,31.57573]
[1779278362322,30.9,77331.09,0.0,-0.52115,0.00016,31.57434]
[1779278367327,30.9,77334.35,0.0,-0.52063,0.00016,31.57786]
[1779278372332,30.9,77339.85,0.0,-0.51974,0.00016,31.58081]
[1779278374240,30.9,77342.8,0.0,-0.51926,0.00016,31.58387]
[1779278377604,30.89,77343.08,0.0,-0.51922,0.00016,31.58415]
[1779278380452,30.89,77345.41,0.0,-0.51884,0.00016,31.58653]
[1779278386010,30.89,77343.41,0.0,-0.51917,0.00016,31.58446]
[1779278392354,30.88,77342.09,0.0,-0.51939,0.00016,31.58308]
[1779278392534,30.88,77342.09,0.0,-0.51939,0.00016,31.58308]
[1779278394862,30.88,77336.44,0.0,-0.52031,0.00016,31.57714]
[1779278394989,30.88,77336.44,0.0,-0.52031,0.00016,31.57714]
[1779278397359,30.88,77325.91,0.0,-0.52203,0.00016,31.56563]
[1779278402364,30.88,77319.79,0.0,-0.52302,0.00016,31.55867]
[1779278403317,30.88,77319.79,0.0,-0.52302,0.00016,31.55867]
[1779278405367,30.88,77311.45,0.0,-0.52438,0.00016,31.54887]
[1779278408095,30.88,77311.45,0.0,-0.52438,0.00016,31.54888]
[1779278411373,30.88,77305.02,0.0,-0.52542,0.00016,31.54108]
[1779278412374,30.88,77312.39,0.0,-0.52422,0.00016,31.55001]
[1779278417609,30.88,77312.13,0.0,-0.52426,0.00016,31.54971]
[1779278422643,30.89,77310.86,0.0,-0.52447,0.00016,31.5482]
[1779278427065,30.89,77310.13,0.0,-0.52459,0.00016,31.54733]
[1779278427221,30.89,77310.13,0.0,-0.52459,0.00016,31.54733]
[1779278430270,30.89,77310.13,0.0,-0.52459,0.00016,31.54733]
[1779278435740,30.89,77308.81,0.0,-0.5248,0.00016,31.54288]
[1779278443798,30.89,77307.64,0.0,-0.52499,0.00016,31.54148]
[1779278450847,30.9,77307.08,0.0,-0.52508,0.00016,31.54081]
[1779278455882,30.9,77304.57,0.0,-0.52548,0.00016,31.53775]
[1779278461417,30.9,77305.83,0.0,-0.52528,0.00016,31.5393]
[1779278463938,30.9,77317.68,0.0,-0.52335,0.00016,31.55345]
[1779278465564,30.9,77316.85,0.0,-0.52348,0.00016,31.55248]
[1779278465667,30.9,77316.85,0.0,-0.52348,0.00016,31.55248]
[1779278465703,30.9,77316.85,0.0,-0.52348,0.00016,31.55248]
[1779278465953,30.9,77317.72,0.0,-0.52334,0.00016,31.5535]
[1779278466959,30.9,77324.34,0.0,-0.52226,0.00016,31.56108]
[1779278470570,30.9,77327.68,0.0,-0.52172,0.00016,31.56481]
[1779278470987,30.9,77327.68,0.0,-0.52172,0.00016,31.56481]
[1779278476024,30.89,77329.1,0.0,-0.52149,0.00016,31.56637]
[1779278481058,30.89,77324.65,0.0,-0.52222,0.00016,31.5614]
[1779278486093,30.89,77325.28,0.0,-0.52212,0.00016,31.56209]
[1779278489115,30.89,77332.33,0.0,-0.52097,0.00016,31.56988]
[1779278492000,30.89,77332.22,0.0,-0.521,0.00016,31.56688]
[1779278492136,30.89,77331.91,0.0,-0.52105,0.00016,31.56654]
[1779278496164,30.89,77337.99,0.0,-0.52006,0.00016,31.57306]
[1779278502029,30.88,77341.2,0.0,-0.51954,0.00016,31.57641]
[1779278503047,30.88,77341.46,0.0,-0.5195,0.00016,31.57668]
[1779278504220,30.88,77352.53,0.0,-0.5177,0.00016,31.58786]
[1779278505887,30.88,77352.53,0.0,-0.5177,0.00016,31.58786]
[1779278506233,30.88,77351.66,0.0,-0.51784,0.00016,31.587]
[1779278506495,30.88,77351.66,0.0,-0.51784,0.00016,31.587]
[1779278506534,30.88,77351.66,0.0,-0.51784,0.00016,31.587]
[1779278507437,30.88,77351.66,0.0,-0.51784,0.00016,31.587]
[1779278507553,30.88,77355.85,0.0,-0.51716,0.00016,31.59108]
[1779278508251,30.88,77356.04,0.0,-0.51713,0.00016,31.59127]
[1779278509258,30.88,77363.0,0.0,-0.51599,0.00016,31.59784]
[1779278514293,30.88,77361.73,0.0,-0.5162,0.00016,31.59666]
[1779278519328,30.88,77361.6,0.0,-0.51622,0.00016,31.59653]
[1779278523555,30.88,77364.95,0.0,-0.51568,0.00016,31.59963]
[1779278529398,30.88,77367.94,0.0,-0.51519,0.00016,31.60234]
[1779278534432,30.88,77367.63,0.0,-0.51524,0.00016,31.60206]
[1779278539468,30.87,77370.99,0.0,-0.5147,0.00016,31.60506]
[1779278544503,30.88,77372.14,0.0,-0.51451,0.00016,31.60608]
[1779278549543,30.88,77373.01,0.0,-0.51436,0.00016,31.60685]
[1779278554576,30.89,77373.38,0.0,-0.5143,0.00016,31.60431]
[1779278559611,30.89,77374.75,0.0,-0.51407,0.00016,31.60551]
[1779278563638,30.89,77384.51,0.0,-0.51248,0.00016,31.61369]
[1779278568673,30.89,77385.1,0.0,-0.51239,0.00016,31.61418]
[1779278573708,30.9,77384.22,0.0,-0.51253,0.00016,31.61347]
[1779278578743,30.9,77383.72,0.0,-0.51261,0.00016,31.61306]
[1779278583779,30.9,77385.09,0.0,-0.51238,0.00016,31.61418]
[1779278588813,30.9,77385.84,0.0,-0.51226,0.00016,31.61479]
[1779278589821,30.9,77394.07,0.0,-0.51092,0.00016,31.62124]
[1779278595864,30.9,77395.54,0.0,-0.51068,0.00016,31.62235]
[1779278600900,30.9,77388.33,0.0,-0.51185,0.00016,31.61678]
[1779278603431,30.9,77388.4,0.0,-0.51184,0.00016,31.61684]
[1779278603437,30.9,77388.4,0.0,-0.51184,0.00016,31.61684]
[1779278608955,30.9,77397.82,0.0,-0.51031,0.00016,31.62406]
[1779278613993,30.9,77399.23,0.0,-0.51008,0.00016,31.62222]
[1779278619025,30.9,77398.55,0.0,-0.5102,0.00016,31.62172]
[1779278624105,30.89,77397.47,0.0,-0.51037,0.00016,31.62092]
[1779278625349,30.9,77377.11,0.0,-0.51369,0.00016,31.60468]
[1779278626075,30.89,77377.11,0.0,-0.51369,0.00016,31.60467]
[1779278626697,30.89,77377.11,0.0,-0.51369,0.00016,31.60467]
[1779278627082,30.89,77370.14,0.0,-0.51482,0.00016,31.59861]
[1779278632116,30.89,77372.24,0.0,-0.51448,0.00016,31.60045]
[1779278637152,30.89,77373.7,0.0,-0.51425,0.00016,31.60172]
[1779278640248,30.89,77380.02,0.0,-0.51322,0.00016,31.60711]
[1779278641343,30.89,77390.11,0.0,-0.51158,0.00016,31.61528]
[1779278642627,30.89,77390.11,0.0,-0.51158,0.00016,31.61528]
[1779278642967,30.89,77390.11,0.0,-0.51158,0.00016,31.61528]
[1779278643102,30.89,77390.11,0.0,-0.51158,0.00016,31.61528]
[1779278643142,30.89,77390.11,0.0,-0.51158,0.00016,31.61528]
[1779278643338,30.89,77398.54,0.0,-0.5102,0.00016,31.6217]
[1779278644249,30.89,77398.54,0.0,-0.5102,0.00016,31.6217]
[1779278646027,30.89,77405.06,0.0,-0.50914,0.00016,31.6264]
[1779278646570,30.89,77405.06,0.0,-0.50914,0.00016,31.6264]
[1779278652323,30.88,77410.39,0.0,-0.50828,0.00016,31.63008]
[1779278656571,30.88,77411.96,0.0,-0.50802,0.00016,31.63114]
[1779278656614,30.88,77414.78,0.0,-0.50756,0.00016,31.633]
[1779278659321,30.88,77408.12,0.0,-0.50865,0.00016,31.62853]
[1779278664356,30.88,77409.33,0.0,-0.50845,0.00016,31.62936]
[1779278669390,30.88,77410.2,0.0,-0.50831,0.00016,31.62995]
[1779278669718,30.88,77410.2,0.0,-0.50831,0.00016,31.62995]
[1779278676439,30.88,77412.03,0.0,-0.50801,0.00016,31.62831]
[1779278681476,30.88,77413.26,0.0,-0.50782,0.00016,31.62912]
[1779278687517,30.88,77413.89,0.0,-0.50771,0.00016,31.62954]
[1779278693559,30.87,77414.55,0.0,-0.50761,0.00016,31.62997]
[1779278698597,30.87,77415.15,0.0,-0.50751,0.00016,31.63036]
[1779278704639,30.87,77415.81,0.0,-0.50741,0.00016,31.63079]
[1779278710682,30.87,77416.09,0.0,-0.50736,0.00016,31.63097]
[1779278715715,30.86,77417.58,0.0,-0.50712,0.00016,31.63192]
[1779278718738,30.86,77425.7,0.0,-0.5058,0.00016,31.63694]
[1779278721696,30.86,77428.78,0.0,-0.5053,0.00016,31.63875]
[1779278722615,30.86,77428.78,0.0,-0.5053,0.00016,31.63875]
[1779278728161,30.86,77425.98,0.0,-0.50575,0.00016,31.6371]
[1779278737875,30.85,77421.5,0.0,-0.50649,0.00016,31.63151]
[1779278742915,30.85,77417.65,0.0,-0.50712,0.00016,31.62908]
[1779278747947,30.85,77418.03,0.0,-0.50706,0.00016,31.62932]
[1779278752982,30.84,77421.57,0.0,-0.50648,0.00016,31.63154]
[1779278758016,30.84,77421.03,0.0,-0.50657,0.00016,31.63121]
[1779278763281,30.84,77416.77,0.0,-0.50727,0.00016,31.62851]
[1779278763514,30.84,77414.39,0.0,-0.50766,0.00016,31.62696]
[1779278769115,30.84,77415.38,0.0,-0.5075,0.00016,31.62761]
[1779278776166,30.84,77413.47,0.0,-0.50781,0.00016,31.62635]
[1779278778074,30.83,77414.78,0.0,-0.5076,0.00016,31.62721]
[1779278778107,30.83,77414.78,0.0,-0.5076,0.00016,31.62721]
[1779278783214,30.83,77412.94,0.0,-0.5079,0.00016,31.62599]
[1779278784134,30.83,77412.94,0.0,-0.5079,0.00016,31.62599]
[1779278790262,30.83,77411.45,0.0,-0.50815,0.00016,31.62499]
[1779278795964,30.83,77413.19,0.0,-0.50786,0.00016,31.62328]
[1779278801342,30.82,77415.55,0.0,-0.50748,0.00016,31.62483]
[1779278806376,30.82,77417.05,0.0,-0.50724,0.00016,31.6258]
[1779278811412,30.82,77419.08,0.0,-0.50691,0.00016,31.62709]
[1779278816448,30.81,77425.63,0.0,-0.50584,0.00016,31.63112]
[1779278818267,30.81,77421.7,0.0,-0.50648,0.00016,31.62873]
[1779278818327,30.81,77421.7,0.0,-0.50648,0.00016,31.62873]
[1779278818512,30.81,77421.7,0.0,-0.50648,0.00016,31.62873]
[1779278818693,30.81,77412.83,0.0,-0.50793,0.00016,31.62303]
[1779278820000,30.81,77412.83,0.0,-0.50793,0.00016,31.62303]
[1779278820480,30.81,77412.83,0.0,-0.50793,0.00016,31.62303]
[1779278820745,30.81,77412.83,0.0,-0.50793,0.00016,31.62303]
[1779278820750,30.81,77412.83,0.0,-0.50793,0.00016,31.62303]
[1779278820755,30.81,77412.83,0.0,-0.50793,0.00016,31.62303]
[1779278820797,30.81,77409.84,0.0,-0.50842,0.00016,31.62101]
[1779278820810,30.81,77409.84,0.0,-0.50842,0.00016,31.62101]
[1779278821640,30.81,77409.84,0.0,-0.50842,0.00016,31.62101]
[1779278821649,30.81,77409.84,0.0,-0.50842,0.00016,31.62101]
[1779278821737,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822070,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822081,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822145,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822270,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822290,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822294,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822300,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822488,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278822875,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823310,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823315,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823530,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823535,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823630,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823640,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823720,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278823770,30.81,77409.51,0.0,-0.50847,0.00016,31.62079]
[1779278824265,30.81,77409.65,0.0,-0.50845,0.00016,31.62088]
[1779278824275,30.81,77409.65,0.0,-0.50845,0.00016,31.62088]
[1779278824503,30.81,77409.65,0.0,-0.50845,0.00016,31.62088]
[1779278825700,30.81,77409.65,0.0,-0.50845,0.00016,31.62088]
[1779278825750,30.81,77409.65,0.0,-0.50845,0.00016,31.62088]
[1779278825885,30.81,77409.26,0.0,-0.50852,0.00016,31.62062]
[1779278825890,30.81,77409.26,0.0,-0.50852,0.00016,31.62062]
[1779278825975,30.81,77409.26,0.0,-0.50852,0.00016,31.62062]
[1779278825980,30.81,77409.26,0.0,-0.50852,0.00016,31.62062]
[1779278826341,30.81,77409.26,0.0,-0.50852,0.00016,31.62062]
[1779278826517,30.81,77409.26,0.0,-0.50852,0.00016,31.62062]
[1779278831553,30.81,77404.3,0.0,-0.50933,0.00016,31.61716]
[1779278836143,30.81,77403.73,0.0,-0.50942,0.00016,31.61675]
[1779278836440,30.81,77403.73,0.0,-0.50942,0.00016,31.61675]
[1779278836807,30.81,77403.73,0.0,-0.50942,0.00016,31.61675]
[1779278840264,30.81,77395.81,0.0,-0.51071,0.00016,31.61093]
[1779278845649,30.82,77394.85,0.0,-0.51086,0.00016,31.61021]
[1779278850686,30.82,77394.09,0.0,-0.51098,0.00016,31.60964]
[1779278855722,30.83,77393.57,0.0,-0.51107,0.00016,31.60637]
[1779278856797,30.83,77393.57,0.0,-0.51107,0.00016,31.60637]
[1779278862769,30.83,77390.29,0.0,-0.5116,0.00016,31.60384]
[1779278867805,30.83,77389.61,0.0,-0.51171,0.00016,31.60331]
[1779278873506,30.84,77387.54,0.0,-0.51204,0.00016,31.60167]
[1779278881907,30.84,77388.08,0.0,-0.51195,0.00016,31.60211]
[1779278885621,30.84,77387.89,0.0,-0.51198,0.00016,31.60196]
[1779278890970,30.85,77387.07,0.0,-0.51211,0.00016,31.60131]
[1779278892634,30.85,77387.07,0.0,-0.51211,0.00016,31.60131]
[1779278895619,30.85,77387.17,0.0,-0.5121,0.00016,31.6014]
[1779278895632,30.85,77400.18,0.0,-0.50997,0.00016,31.61137]
[1779278901332,30.85,77402.63,0.0,-0.50957,0.00016,31.61314]
[1779278908090,30.85,77404.48,0.0,-0.50927,0.00016,31.61447]
[1779278911793,30.85,77405.11,0.0,-0.50917,0.00016,31.61491]
[1779278911894,30.85,77411.85,0.0,-0.50807,0.00016,31.61668]
[1779278915138,30.85,77418.14,0.0,-0.50704,0.00016,31.62079]
[1779278920179,30.85,77419.3,0.0,-0.50685,0.00016,31.62152]
[1779278925209,30.85,77419.57,0.0,-0.50681,0.00016,31.62169]
[1779278930243,30.85,77421.13,0.0,-0.50656,0.00016,31.62266]
[1779278933588,30.85,77421.11,0.0,-0.50656,0.00016,31.62265]
[1779278934856,30.85,77421.13,0.0,-0.50656,0.00016,31.62266]
[1779278934865,30.85,77422.73,0.0,-0.50629,0.00016,31.62365]
[1779278940316,30.85,77423.57,0.0,-0.50616,0.00016,31.62416]
[1779278945352,30.85,77428.69,0.0,-0.50533,0.00016,31.6272]
[1779278950387,30.85,77427.34,0.0,-0.50555,0.00016,31.62641]
[1779278955421,30.84,77426.96,0.0,-0.50561,0.00016,31.62619]
[1779278960457,30.84,77427.37,0.0,-0.50555,0.00016,31.62643]
[1779278965491,30.84,77429.78,0.0,-0.50515,0.00016,31.62783]
[1779278970530,30.83,77427.55,0.0,-0.50552,0.00016,31.62653]
[1779278982523,30.83,77427.37,0.0,-0.50555,0.00016,31.62355]
[1779278982574,30.83,77427.37,0.0,-0.50555,0.00016,31.62355]
[1779278982640,30.83,77427.68,0.0,-0.5055,0.00016,31.62373]
[1779278983154,30.83,77427.68,0.0,-0.5055,0.00016,31.62373]
[1779278988656,30.83,77423.3,0.0,-0.50622,0.00016,31.62111]
[1779278992689,30.82,77415.24,0.0,-0.50754,0.00016,31.61602]
[1779278994294,30.82,77412.82,0.0,-0.50793,0.00016,31.61442]
[1779278994694,30.82,77412.82,0.0,-0.50793,0.00016,31.61442]
[1779278997722,30.83,77401.26,0.0,-0.50982,0.00016,31.60637]
[1779279000084,30.83,77401.04,0.0,-0.50985,0.00016,31.60621]
[1779279004772,30.83,77391.23,0.0,-0.51145,0.00016,31.59882]
[1779279006536,30.83,77389.43,0.0,-0.51175,0.00016,31.59741]
[1779279009822,30.83,77389.72,0.0,-0.5117,0.00016,31.59764]
[1779279015850,30.82,77381.97,0.0,-0.51297,0.00016,31.59137]
[1779279016094,30.82,77381.97,0.0,-0.51297,0.00016,31.59137]
[1779279021889,30.82,77378.8,0.0,-0.51349,0.00016,31.5887]
[1779279026925,30.82,77374.99,0.0,-0.51411,0.00016,31.58544]
[1779279032968,30.81,77373.89,0.0,-0.5143,0.00016,31.5816]
[1779279038003,30.81,77371.78,0.0,-0.51465,0.00016,31.57974]
[1779279043040,30.81,77370.38,0.0,-0.51488,0.00016,31.5785]
[1779279050088,30.81,77369.48,0.0,-0.51503,0.00016,31.57768]
[1779279057140,30.8,77368.41,0.0,-0.5152,0.00016,31.57671]
[1779279062177,30.8,77368.27,0.0,-0.51523,0.00016,31.57658]
[1779279068216,30.8,77367.52,0.0,-0.51535,0.00016,31.57589]
[1779279073252,30.8,77370.57,0.0,-0.51486,0.00016,31.57863]
[1779279079293,30.79,77367.36,0.0,-0.51539,0.00016,31.57573]
[1779279084985,30.79,77368.99,0.0,-0.51512,0.00016,31.5772]
[1779279090371,30.79,77370.7,0.0,-0.51484,0.00016,31.57872]
[1779279095406,30.78,77370.29,0.0,-0.51492,0.00016,31.57547]
[1779279100442,30.78,77370.32,0.0,-0.51491,0.00016,31.57549]
[1779279105476,30.78,77372.82,0.0,-0.51451,0.00016,31.5777]
[1779279110514,30.77,77373.81,0.0,-0.51435,0.00016,31.57856]
[1779279115549,30.77,77375.16,0.0,-0.51413,0.00016,31.57973]
[1779279120584,30.77,77381.18,0.0,-0.51315,0.00016,31.58485]
[1779279125618,30.77,77382.01,0.0,-0.51301,0.00016,31.58554]
[1779279130654,30.78,77383.0,0.0,-0.51285,0.00016,31.58637]
[1779279136695,30.78,77383.86,0.0,-0.5127,0.00016,31.58708]
[1779279141734,30.78,77381.4,0.0,-0.5131,0.00016,31.58506]
[1779279146766,30.78,77381.95,0.0,-0.51301,0.00016,31.58552]
[1779279151801,30.79,77383.1,0.0,-0.51282,0.00016,31.58361]
[1779279156836,30.79,77384.92,0.0,-0.51252,0.00016,31.5851]
[1779279161871,30.79,77385.78,0.0,-0.51238,0.00016,31.58581]
[1779279166906,30.79,77385.02,0.0,-0.5125,0.00016,31.58519]
[1779279172947,30.8,77385.3,0.0,-0.51245,0.00016,31.58543]
[1779279182010,30.81,77385.11,0.0,-0.51248,0.00016,31.58529]
[1779279187045,30.81,77384.21,0.0,-0.51262,0.00016,31.58456]
[1779279192210,30.81,77385.35,0.0,-0.51243,0.00016,31.5855]
[1779279194095,30.82,77395.33,0.0,-0.5108,0.00016,31.59334]
[1779279195102,30.82,77397.38,0.0,-0.51046,0.00016,31.59488]
[1779279200136,30.82,77395.92,0.0,-0.5107,0.00016,31.59379]
[1779279206178,30.82,77397.55,0.0,-0.51043,0.00016,31.59502]
[1779279211213,30.82,77398.85,0.0,-0.51022,0.00016,31.59311]
[1779279216249,30.82,77398.68,0.0,-0.51025,0.00016,31.59298]
[1779279221283,30.82,77399.85,0.0,-0.51006,0.00016,31.59385]
[1779279226320,30.82,77400.35,0.0,-0.50998,0.00016,31.59421]
[1779279231354,30.82,77400.24,0.0,-0.51,0.00016,31.59413]
[1779279236043,30.82,77393.48,0.0,-0.5111,0.00016,31.58906]
[1779279241046,30.83,77392.45,0.0,-0.51127,0.00016,31.58827]
[1779279246459,30.83,77387.46,0.0,-0.51208,0.00016,31.58435]
[1779279251493,30.83,77385.67,0.0,-0.51237,0.00016,31.58291]
[1779279256530,30.83,77385.98,0.0,-0.51232,0.00016,31.58317]
[1779279262572,30.83,77385.85,0.0,-0.51234,0.00016,31.58307]
[1779279267607,30.83,77385.75,0.0,-0.51235,0.00016,31.58299]
[1779279273652,30.84,77385.31,0.0,-0.51243,0.00016,31.57976]
[1779279278683,30.84,77385.43,0.0,-0.5124,0.00016,31.57986]
[1779279283730,30.84,77388.93,0.0,-0.51183,0.00016,31.58267]
[1779279283870,30.84,77388.93,0.0,-0.51183,0.00016,31.58267]
[1779279283928,30.84,77388.93,0.0,-0.51183,0.00016,31.58267]
[1779279284024,30.84,77389.65,0.0,-0.51171,0.00016,31.58324]
[1779279286716,30.84,77389.4,0.0,-0.51175,0.00016,31.58304]
[1779279286736,30.84,77389.4,0.0,-0.51175,0.00016,31.58304]
[1779279286749,30.84,77389.4,0.0,-0.51175,0.00016,31.58304]
[1779279286818,30.84,77389.15,0.0,-0.5118,0.00016,31.58285]
[1779279292781,30.84,77386.06,0.0,-0.5123,0.00016,31.58038]
[1779279297818,30.84,77382.58,0.0,-0.51287,0.00016,31.57754]
[1779279301847,30.84,77375.94,0.0,-0.51395,0.00016,31.57195]
[1779279306880,30.84,77377.52,0.0,-0.51369,0.00016,31.57331]
[1779279315944,30.85,77379.24,0.0,-0.51341,0.00016,31.57477]
[1779279319972,30.85,77388.72,0.0,-0.51186,0.00016,31.58252]
[1779279325011,30.85,77392.79,0.0,-0.51119,0.00016,31.58571]
[1779279326458,30.85,77393.17,0.0,-0.51113,0.00016,31.586]
[1779279327352,30.85,77393.17,0.0,-0.51113,0.00016,31.586]
[1779279334533,30.85,77393.16,0.0,-0.51113,0.00016,31.58312]
[1779279335539,30.85,77393.52,0.0,-0.51107,0.00016,31.5834]
[1779279335569,30.85,77393.52,0.0,-0.51107,0.00016,31.5834]
[1779279336083,30.85,77393.59,0.0,-0.51106,0.00016,31.58345]
[1779279341119,30.86,77394.45,0.0,-0.51092,0.00016,31.58411]
[1779279344315,30.86,77395.0,0.0,-0.51083,0.00016,31.58453]
[1779279344349,30.86,77395.0,0.0,-0.51083,0.00016,31.58453]
[1779279344371,30.86,77395.72,0.0,-0.51071,0.00016,31.58508]
[1779279344574,30.86,77395.72,0.0,-0.51071,0.00016,31.58508]
[1779279344592,30.86,77395.72,0.0,-0.51071,0.00016,31.58508]
[1779279345147,30.86,77395.72,0.0,-0.51071,0.00016,31.58508]
[1779279350181,30.86,77396.38,0.0,-0.5106,0.00016,31.58558]
[1779279355217,30.86,77398.89,0.0,-0.51019,0.00016,31.58745]
[1779279361258,30.86,77399.63,0.0,-0.51007,0.00016,31.588]
[1779279367301,30.87,77402.3,0.0,-0.50963,0.00016,31.58994]
[1779279372338,30.87,77404.22,0.0,-0.50932,0.00016,31.59132]
[1779279376393,30.87,77406.62,0.0,-0.50893,0.00016,31.59301]
[1779279376415,30.87,77406.62,0.0,-0.50893,0.00016,31.59301]
[1779279377373,30.87,77407.58,0.0,-0.50877,0.00016,31.59368]
[1779279382409,30.87,77411.17,0.0,-0.50818,0.00016,31.59613]
[1779279383168,30.87,77411.17,0.0,-0.50818,0.00016,31.59613]
[1779279383203,30.87,77411.17,0.0,-0.50818,0.00016,31.59613]
[1779279387104,30.87,77420.66,0.0,-0.50664,0.00016,31.60228]
[1779279392478,30.87,77424.04,0.0,-0.50609,0.00016,31.60148]
[1779279397513,30.86,77425.64,0.0,-0.50583,0.00016,31.60244]
[1779279402548,30.86,77424.46,0.0,-0.50602,0.00016,31.60173]
[1779279407585,30.86,77421.14,0.0,-0.50657,0.00016,31.59969]
[1779279413626,30.85,77419.95,0.0,-0.50676,0.00016,31.59895]
[1779279418662,30.85,77421.27,0.0,-0.50655,0.00016,31.59977]
[1779279425043,30.85,77423.8,0.0,-0.50614,0.00016,31.60132]
[1779279431753,30.84,77425.49,0.0,-0.50586,0.00016,31.60234]
[1779279437455,30.84,77426.1,0.0,-0.50576,0.00016,31.6027]
[1779279442829,30.84,77427.35,0.0,-0.50556,0.00016,31.60344]
[1779279447864,30.84,77428.96,0.0,-0.5053,0.00016,31.60438]
[1779279454915,30.84,77429.66,0.0,-0.50519,0.00016,31.60191]
[1779279459948,30.83,77428.27,0.0,-0.50542,0.00016,31.6011]
[1779279465303,30.83,77429.13,0.0,-0.50528,0.00016,31.6016]
[1779279472033,30.83,77430.55,0.0,-0.50505,0.00016,31.60241]
[1779279477068,30.83,77430.61,0.0,-0.50504,0.00016,31.60245]
[1779279482105,30.83,77433.99,0.0,-0.50449,0.00016,31.60435]
[1779279488146,30.82,77434.9,0.0,-0.50434,0.00016,31.60485]
[1779279488812,30.82,77434.9,0.0,-0.50434,0.00016,31.60485]
[1779279489189,30.82,77434.9,0.0,-0.50434,0.00016,31.60485]
[1779279489209,30.82,77434.9,0.0,-0.50434,0.00016,31.60485]
[1779279489294,30.82,77434.15,0.0,-0.50446,0.00016,31.60444]
[1779279495195,30.82,77430.03,0.0,-0.50514,0.00016,31.60211]
[1779279500231,30.82,77427.19,0.0,-0.5056,0.00016,31.60046]
[1779279505266,30.81,77425.64,0.0,-0.50586,0.00016,31.59953]
[1779279509948,30.81,77424.97,0.0,-0.50597,0.00016,31.59913]
[1779279511733,30.81,77426.61,0.0,-0.5057,0.00016,31.59724]
[1779279514770,30.81,77429.13,0.0,-0.50529,0.00016,31.59871]
[1779279514786,30.81,77429.13,0.0,-0.50529,0.00016,31.59871]
[1779279514814,30.81,77429.13,0.0,-0.50529,0.00016,31.59871]
[1779279515335,30.81,77429.13,0.0,-0.50529,0.00016,31.59871]
[1779279521377,30.81,77429.95,0.0,-0.50516,0.00016,31.59918]
[1779279526412,30.81,77432.63,0.0,-0.50472,0.00016,31.60071]
[1779279531448,30.8,77430.12,0.0,-0.50513,0.00016,31.59928]
[1779279537489,30.8,77428.97,0.0,-0.50532,0.00016,31.59861]
[1779279542525,30.8,77425.04,0.0,-0.50597,0.00016,31.59629]
[1779279545754,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279545837,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279545863,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279546409,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279546433,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279546511,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279546553,30.8,77423.35,0.0,-0.50624,0.00016,31.59526]
[1779279546554,30.8,77417.65,0.0,-0.50718,0.00016,31.59169]
[1779279547127,30.8,77417.65,0.0,-0.50718,0.00016,31.59169]
[1779279547176,30.8,77417.65,0.0,-0.50718,0.00016,31.59169]
[1779279547561,30.8,77404.69,0.0,-0.5093,0.00016,31.58294]
[1779279548567,30.8,77388.51,0.0,-0.51194,0.00016,31.57076]
[1779279549574,30.8,77386.33,0.0,-0.5123,0.00016,31.56901]
[1779279555283,30.8,77388.74,0.0,-0.5119,0.00016,31.57094]
[1779279561657,30.8,77390.01,0.0,-0.5117,0.00016,31.57195]
[1779279567114,30.8,77391.55,0.0,-0.51144,0.00016,31.57316]
[1779279567215,30.8,77390.86,0.0,-0.51156,0.00016,31.57262]
[1779279574469,30.8,77390.81,0.0,-0.51156,0.00016,31.57259]
[1779279579784,30.81,77389.38,0.0,-0.51179,0.00016,31.56861]
[1779279585494,30.82,77388.65,0.0,-0.5119,0.00016,31.56804]
[1779279590860,30.83,77387.4,0.0,-0.5121,0.00016,31.56706]
[1779279596904,30.83,77386.05,0.0,-0.51232,0.00016,31.56599]
[1779279601939,30.84,77379.93,0.0,-0.51331,0.00016,31.56096]
[1779279603953,30.84,77372.62,0.0,-0.51451,0.00016,31.55468]
[1779279605772,30.84,77372.09,0.0,-0.51459,0.00016,31.55421]
[1779279605805,30.84,77372.09,0.0,-0.51459,0.00016,31.55421]
[1779279611001,30.83,77365.82,0.0,-0.51562,0.00016,31.54857]
[1779279614885,30.83,77364.78,0.0,-0.51579,0.00016,31.54762]
[1779279615230,30.83,77364.78,0.0,-0.51579,0.00016,31.54762]
[1779279615272,30.83,77364.78,0.0,-0.51579,0.00016,31.54762]
[1779279615373,30.83,77364.35,0.0,-0.51586,0.00016,31.54722]
[1779279621073,30.83,77363.35,0.0,-0.51603,0.00016,31.54629]
[1779279626108,30.83,77363.26,0.0,-0.51605,0.00016,31.5462]
[1779279631519,30.83,77362.97,0.0,-0.51609,0.00016,31.54593]
[1779279637185,30.82,77356.92,0.0,-0.51709,0.00016,31.53732]
[1779279642223,30.82,77356.91,0.0,-0.51709,0.00016,31.53731]
[1779279647256,30.82,77357.0,0.0,-0.51708,0.00016,31.53739]
[1779279648405,30.82,77350.16,0.0,-0.51819,0.00016,31.53069]
[1779279654308,30.82,77348.31,0.0,-0.5185,0.00016,31.52884]
[1779279658336,30.82,77337.47,0.0,-0.52027,0.00016,31.51761]
[1779279663370,30.82,77336.27,0.0,-0.52047,0.00016,31.51632]
[1779279668405,30.82,77330.09,0.0,-0.52148,0.00016,31.50959]
[1779279673445,30.82,77330.49,0.0,-0.52142,0.00016,31.51002]
[1779279679482,30.81,77333.75,0.0,-0.52089,0.00016,31.51357]
[1779279684518,30.81,77337.97,0.0,-0.5202,0.00016,31.51809]
[1779279694588,30.81,77342.68,0.0,-0.51944,0.00016,31.52014]
[1779279695594,30.81,77352.03,0.0,-0.51791,0.00016,31.52961]
[1779279696602,30.81,77344.66,0.0,-0.51911,0.00016,31.52218]
[1779279701636,30.8,77342.86,0.0,-0.51941,0.00016,31.52032]
[1779279706673,30.8,77334.02,0.0,-0.52086,0.00016,31.51093]
[1779279711306,30.8,77334.12,0.0,-0.52084,0.00016,31.51104]
[1779279711311,30.8,77334.12,0.0,-0.52084,0.00016,31.51104]
[1779279711402,30.8,77334.12,0.0,-0.52084,0.00016,31.51104]
[1779279716741,30.8,77337.77,0.0,-0.52024,0.00016,31.51496]
[1779279721778,30.8,77339.88,0.0,-0.5199,0.00016,31.51719]
[1779279726813,30.8,77340.88,0.0,-0.51974,0.00016,31.51824]
[1779279731848,30.8,77341.6,0.0,-0.51962,0.00016,31.51898]
[1779279736882,30.8,77341.45,0.0,-0.51965,0.00016,31.51882]
[1779279741917,30.79,77336.96,0.0,-0.52038,0.00016,31.51407]
[1779279748967,30.79,77337.26,0.0,-0.52034,0.00016,31.51438]
[1779279754006,30.79,77336.68,0.0,-0.52043,0.00016,31.51088]
[1779279759037,30.79,77334.1,0.0,-0.52086,0.00016,31.50811]
[1779279764074,30.8,77332.27,0.0,-0.52115,0.00016,31.50612]
[1779279768510,30.8,77331.06,0.0,-0.52135,0.00016,31.5048]
[1779279768535,30.8,77331.06,0.0,-0.52135,0.00016,31.5048]
[1779279768542,30.8,77331.52,0.0,-0.52128,0.00016,31.5053]
[1779279772059,30.79,77329.53,0.0,-0.5216,0.00016,31.50309]
[1779279772073,30.79,77329.53,0.0,-0.5216,0.00016,31.50309]
[1779279772130,30.79,77328.8,0.0,-0.52173,0.00016,31.50227]
[1779279776158,30.79,77321.16,0.0,-0.52297,0.00016,31.49363]
[1779279781193,30.8,77316.81,0.0,-0.52368,0.00016,31.48859]
[1779279786227,30.8,77316.9,0.0,-0.52366,0.00016,31.48871]
[1779279791263,30.8,77315.12,0.0,-0.52395,0.00016,31.48662]
[1779279796299,30.8,77311.79,0.0,-0.52449,0.00016,31.48267]
[1779279801333,30.81,77310.03,0.0,-0.52478,0.00016,31.48057]
[1779279806368,30.81,77308.14,0.0,-0.52508,0.00016,31.47829]
[1779279811402,30.81,77311.49,0.0,-0.52453,0.00016,31.47948]
[1779279816438,30.82,77312.28,0.0,-0.5244,0.00016,31.48044]
[1779279821472,30.82,77312.69,0.0,-0.52433,0.00016,31.48094]
[1779279826507,30.82,77316.21,0.0,-0.52375,0.00016,31.48513]
[1779279831512,30.82,77318.01,0.0,-0.52346,0.00016,31.48725]
[1779279831532,30.82,77318.01,0.0,-0.52346,0.00016,31.48725]
[1779279831615,30.82,77319.31,0.0,-0.52325,0.00016,31.48876]
[1779279833105,30.82,77319.31,0.0,-0.52325,0.00016,31.48876]
[1779279833176,30.82,77319.31,0.0,-0.52325,0.00016,31.48876]
[1779279833210,30.82,77319.31,0.0,-0.52325,0.00016,31.48876]
[1779279833556,30.82,77323.72,0.0,-0.52252,0.00016,31.49383]
[1779279838592,30.82,77325.42,0.0,-0.52225,0.00016,31.49576]
[1779279843629,30.82,77325.16,0.0,-0.52229,0.00016,31.49547]
[1779279844639,30.82,77334.62,0.0,-0.52074,0.00016,31.50592]
[1779279845643,30.82,77334.93,0.0,-0.52069,0.00016,31.50625]
[1779279851687,30.82,77337.24,0.0,-0.52032,0.00016,31.50872]
[1779279853701,30.82,77350.19,0.0,-0.5182,0.00016,31.52208]
[1779279854707,30.82,77356.12,0.0,-0.51723,0.00016,31.52791]
[1779279857895,30.82,77360.08,0.0,-0.51658,0.00016,31.53169]
[1779279863771,30.82,77359.28,0.0,-0.51671,0.00016,31.53094]
[1779279868806,30.82,77362.38,0.0,-0.5162,0.00016,31.53386]
[1779279873852,30.82,77363.66,0.0,-0.516,0.00016,31.53217]
[1779279875531,30.82,77367.23,0.0,-0.51541,0.00016,31.53545]
[1779279880890,30.82,77370.05,0.0,-0.51495,0.00016,31.53799]
[1779279885925,30.82,77368.68,0.0,-0.51518,0.00016,31.53676]
[1779279890959,30.82,77369.66,0.0,-0.51502,0.00016,31.53763]
[1779279895996,30.82,77369.61,0.0,-0.51503,0.00016,31.53758]
[1779279901039,30.82,77369.71,0.0,-0.51501,0.00016,31.53767]
[1779279902919,30.82,77369.71,0.0,-0.51501,0.00016,31.53767]
[1779279907759,30.82,77383.2,0.0,-0.5128,0.00016,31.54926]
[1779279913481,30.83,77383.39,0.0,-0.51277,0.00016,31.54942]
[1779279919054,30.83,77383.09,0.0,-0.51282,0.00016,31.54919]
[1779279924204,30.83,77384.87,0.0,-0.51252,0.00016,31.55065]
[1779279926088,30.84,77385.72,0.0,-0.51238,0.00016,31.55134]
[1779279926238,30.84,77385.72,0.0,-0.51238,0.00016,31.55134]
[1779279926300,30.84,77385.72,0.0,-0.51238,0.00016,31.55134]
[1779279926509,30.84,77385.72,0.0,-0.51238,0.00016,31.55134]
[1779279926550,30.84,77385.72,0.0,-0.51238,0.00016,31.55134]
[1779279926945,30.84,77402.83,0.0,-0.50958,0.00016,31.56441]
[1779279927900,30.84,77414.4,0.0,-0.50769,0.00016,31.57237]
[1779279928574,30.84,77414.4,0.0,-0.50769,0.00016,31.57237]
[1779279928627,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279929918,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279929957,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279930175,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279930208,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279930680,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279930728,30.84,77415.98,0.0,-0.50744,0.00016,31.5734]
[1779279931967,30.84,77422.83,0.0,-0.50632,0.00016,31.57485]
[1779279932116,30.84,77422.83,0.0,-0.50632,0.00016,31.57485]
[1779279932165,30.84,77422.83,0.0,-0.50632,0.00016,31.57485]
[1779279932415,30.84,77422.83,0.0,-0.50632,0.00016,31.57485]
[1779279933089,30.83,77428.48,0.0,-0.5054,0.00016,31.57823]
[1779279933142,30.83,77428.48,0.0,-0.5054,0.00016,31.57823]
[1779279933268,30.83,77428.48,0.0,-0.5054,0.00016,31.57823]
[1779279934893,30.83,77428.48,0.0,-0.5054,0.00016,31.57823]
[1779279934954,30.83,77439.14,0.0,-0.50365,0.00016,31.58414]
[1779279935032,30.83,77439.14,0.0,-0.50365,0.00016,31.58414]
[1779279935064,30.83,77439.14,0.0,-0.50365,0.00016,31.58414]
[1779279936892,30.83,77439.14,0.0,-0.50365,0.00016,31.58414]
[1779279942329,30.83,77438.71,0.0,-0.50372,0.00016,31.58391]
[1779279947365,30.84,77439.01,0.0,-0.50367,0.00016,31.58407]
[1779279952400,30.84,77440.42,0.0,-0.50344,0.00016,31.58481]
[1779279955301,30.84,77441.87,0.0,-0.50321,0.00016,31.58556]
[1779279959455,30.84,77449.42,0.0,-0.50197,0.00016,31.58927]
[1779279962617,30.84,77448.27,0.0,-0.50216,0.00016,31.58872]
[1779279962648,30.84,77448.27,0.0,-0.50216,0.00016,31.58872]
[1779279963138,30.84,77447.93,0.0,-0.50222,0.00016,31.58856]
[1779279963360,30.84,77447.93,0.0,-0.50222,0.00016,31.58856]
[1779279963791,30.84,77471.13,0.0,-0.49843,0.00016,31.59826]
[1779279964627,30.84,77471.13,0.0,-0.49843,0.00016,31.59826]
[1779279964705,30.84,77471.13,0.0,-0.49843,0.00016,31.59826]
[1779279964761,30.84,77471.13,0.0,-0.49843,0.00016,31.59826]
[1779279964860,30.84,77461.07,0.0,-0.50007,0.00016,31.59441]
[1779279966838,30.84,77461.07,0.0,-0.50007,0.00016,31.59441]
[1779279966857,30.84,77461.07,0.0,-0.50007,0.00016,31.59441]
[1779279966939,30.84,77459.72,0.0,-0.50029,0.00016,31.59385]
[1779279971762,30.84,77462.05,0.0,-0.49991,0.00016,31.59481]
[1779279971811,30.84,77462.05,0.0,-0.49991,0.00016,31.59481]
[1779279977579,30.84,77455.89,0.0,-0.50092,0.00016,31.59221]
[1779279980248,30.84,77454.44,0.0,-0.50115,0.00016,31.59157]
[1779279980348,30.84,77454.44,0.0,-0.50115,0.00016,31.59157]
[1779279980600,30.84,77453.82,0.0,-0.50125,0.00016,31.59129]
[1779279984393,30.83,77448.15,0.0,-0.50218,0.00016,31.58867]
[1779279984424,30.83,77448.15,0.0,-0.50218,0.00016,31.58867]
[1779279984818,30.83,77448.15,0.0,-0.50218,0.00016,31.58867]
[1779279984843,30.83,77435.39,0.0,-0.50427,0.00016,31.58213]
[1779279986642,30.83,77435.2,0.0,-0.5043,0.00016,31.58202]
[1779279991678,30.83,77434.07,0.0,-0.50448,0.00016,31.57853]
[1779279996713,30.83,77435.61,0.0,-0.50423,0.00016,31.57937]
[1779279998540,30.84,77436.14,0.0,-0.50414,0.00016,31.57966]
[1779279998579,30.84,77436.14,0.0,-0.50414,0.00016,31.57966]
[1779279998727,30.83,77432.68,0.0,-0.50471,0.00016,31.57775]
[1779280003761,30.83,77431.42,0.0,-0.50492,0.00016,31.57704]
[1779280008797,30.83,77435.63,0.0,-0.50423,0.00016,31.57938]
[1779280013832,30.83,77435.34,0.0,-0.50428,0.00016,31.57922]
[1779280018867,30.83,77429.94,0.0,-0.50516,0.00016,31.57619]
[1779280020016,30.83,77429.94,0.0,-0.50516,0.00016,31.57619]
[1779280020074,30.83,77430.83,0.0,-0.50502,0.00016,31.5767]
[1779280024406,30.83,77431.52,0.0,-0.50491,0.00016,31.57709]
[1779280029951,30.82,77439.69,0.0,-0.50357,0.00016,31.58155]
[1779280034987,30.82,77443.93,0.0,-0.50288,0.00016,31.58372]
[1779280040022,30.82,77448.31,0.0,-0.50216,0.00016,31.58586]
[1779280045057,30.82,77454.37,0.0,-0.50117,0.00016,31.58866]
[1779280050094,30.82,77455.56,0.0,-0.50098,0.00016,31.58919]
[1779280055130,30.82,77456.5,0.0,-0.50082,0.00016,31.58672]
[1779280060166,30.82,77456.02,0.0,-0.5009,0.00016,31.58652]
[1779280065200,30.82,77453.91,0.0,-0.50125,0.00016,31.58558]
[1779280070235,30.82,77448.67,0.0,-0.5021,0.00016,31.58316]
[1779280076276,30.82,77444.81,0.0,-0.50274,0.00016,31.58128]
[1779280081312,30.82,77445.34,0.0,-0.50265,0.00016,31.58154]
[1779280087363,30.82,77445.57,0.0,-0.50261,0.00016,31.58166]
[1779280093004,30.82,77444.74,0.0,-0.50275,0.00016,31.58125]
[1779280098433,30.82,77444.27,0.0,-0.50283,0.00016,31.58101]
[1779280103468,30.82,77443.39,0.0,-0.50297,0.00016,31.58057]
[1779280108642,30.82,77444.05,0.0,-0.50286,0.00016,31.5809]
[1779280110694,30.82,77444.0,0.0,-0.50287,0.00016,31.58088]
[1779280110729,30.82,77444.0,0.0,-0.50287,0.00016,31.58088]
[1779280110742,30.82,77444.16,0.0,-0.50284,0.00016,31.58096]
[1779280116558,30.82,77439.38,0.0,-0.50363,0.00016,31.57563]
[1779280121594,30.82,77442.89,0.0,-0.50305,0.00016,31.57744]
[1779280126629,30.82,77445.8,0.0,-0.50258,0.00016,31.57889]
[1779280131664,30.82,77442.57,0.0,-0.5031,0.00016,31.57728]
[1779280136699,30.82,77442.3,0.0,-0.50315,0.00016,31.57714]
[1779280141736,30.82,77442.21,0.0,-0.50316,0.00016,31.5771]
[1779280146771,30.82,77441.94,0.0,-0.50321,0.00016,31.57696]
[1779280151806,30.82,77441.81,0.0,-0.50323,0.00016,31.57689]
[1779280156842,30.82,77443.03,0.0,-0.50303,0.00016,31.57751]
[1779280162195,30.82,77443.02,0.0,-0.50303,0.00016,31.57751]
[1779280171946,30.82,77442.24,0.0,-0.50316,0.00016,31.57424]
[1779280177989,30.82,77442.15,0.0,-0.50317,0.00016,31.57419]
[1779280186046,30.82,77442.46,0.0,-0.50312,0.00016,31.57435]
[1779280191079,30.82,77441.53,0.0,-0.50328,0.00016,31.57387]
[1779280196114,30.82,77442.49,0.0,-0.50312,0.00016,31.57436]
[1779280201152,30.82,77442.37,0.0,-0.50314,0.00016,31.5743]
[1779280206188,30.82,77444.1,0.0,-0.50286,0.00016,31.57517]
[1779280211221,30.82,77446.68,0.0,-0.50244,0.00016,31.57645]
[1779280214243,30.82,77455.7,0.0,-0.50096,0.00016,31.58062]
[1779280219279,30.82,77461.67,0.0,-0.49998,0.00016,31.58315]
[1779280224313,30.83,77463.78,0.0,-0.49964,0.00016,31.584]
[1779280229348,30.83,77463.57,0.0,-0.49967,0.00016,31.58391]
[1779280235219,30.83,77462.81,0.0,-0.49979,0.00016,31.58073]
[1779280240425,30.84,77455.55,0.0,-0.50098,0.00016,31.57768]
[1779280246192,30.84,77451.82,0.0,-0.50159,0.00016,31.57601]
[1779280251503,30.84,77448.26,0.0,-0.50217,0.00016,31.57434]
[1779280256261,30.84,77455.05,0.0,-0.50106,0.00016,31.57746]
[1779280261572,30.84,77455.29,0.0,-0.50102,0.00016,31.57757]
[1779280266608,30.84,77456.63,0.0,-0.5008,0.00016,31.57815]
[1779280271643,30.84,77457.54,0.0,-0.50065,0.00016,31.57855]
[1779280276677,30.85,77455.17,0.0,-0.50103,0.00016,31.57752]
[1779280281713,30.85,77454.04,0.0,-0.50122,0.00016,31.57701]
[1779280288761,30.86,77454.24,0.0,-0.50118,0.00016,31.5771]
[1779280293797,30.86,77453.01,0.0,-0.50138,0.00016,31.57367]
[1779280298832,30.86,77447.94,0.0,-0.50221,0.00016,31.57131]
[1779280303867,30.86,77447.84,0.0,-0.50223,0.00016,31.57126]
[1779280308952,30.86,77446.79,0.0,-0.5024,0.00016,31.57076]
[1779280314944,30.86,77444.49,0.0,-0.50278,0.00016,31.56963]
[1779280318865,30.86,77445.18,0.0,-0.50266,0.00016,31.56997]
[1779280318901,30.86,77445.18,0.0,-0.50266,0.00016,31.56997]
[1779280326044,30.86,77443.14,0.0,-0.503,0.00016,31.56895]
[1779280331233,30.86,77439.69,0.0,-0.50356,0.00016,31.56718]
[1779280336255,30.86,77441.03,0.0,-0.50334,0.00016,31.56787]
[1779280342151,30.86,77439.57,0.0,-0.50358,0.00016,31.56711]
[1779280347182,30.86,77438.36,0.0,-0.50378,0.00016,31.56648]
[1779280353225,30.85,77438.79,0.0,-0.50371,0.00016,31.56383]
[1779280358266,30.85,77440.07,0.0,-0.5035,0.00016,31.5645]
[1779280365315,30.85,77440.16,0.0,-0.50349,0.00016,31.56454]
[1779280370350,30.85,77440.49,0.0,-0.50343,0.00016,31.56472]
[1779280375384,30.85,77440.33,0.0,-0.50346,0.00016,31.56463]
[1779280380421,30.85,77440.63,0.0,-0.50341,0.00016,31.56479]
[1779280385456,30.85,77440.8,0.0,-0.50338,0.00016,31.56488]
[1779280391498,30.85,77440.52,0.0,-0.50343,0.00016,31.56473]
[1779280397247,30.85,77440.84,0.0,-0.50338,0.00016,31.5649]
[1779280402823,30.85,77440.7,0.0,-0.5034,0.00016,31.56482]
[1779280402877,30.85,77440.7,0.0,-0.5034,0.00016,31.56482]
[1779280408617,30.85,77446.75,0.0,-0.50241,0.00016,31.56786]
[1779280413652,30.85,77446.83,0.0,-0.5024,0.00016,31.56502]
[1779280418686,30.85,77448.54,0.0,-0.50212,0.00016,31.56584]
[1779280423241,30.85,77448.21,0.0,-0.50218,0.00016,31.56568]
[1779280423754,30.84,77447.88,0.0,-0.50223,0.00016,31.56553]
[1779280426113,30.84,77448.02,0.0,-0.50221,0.00016,31.56559]
[1779280426387,30.84,77449.61,0.0,-0.50195,0.00016,31.56635]
[1779280427458,30.85,77456.4,0.0,-0.50084,0.00016,31.56942]
[1779280427901,30.85,77456.4,0.0,-0.50084,0.00016,31.56942]
[1779280427944,30.85,77456.4,0.0,-0.50084,0.00016,31.56942]
[1779280428036,30.85,77459.96,0.0,-0.50026,0.00016,31.57094]
[1779280429649,30.85,77459.96,0.0,-0.50026,0.00016,31.57094]
[1779280431650,30.85,77465.46,0.0,-0.49936,0.00016,31.57314]
[1779280436820,30.85,77469.72,0.0,-0.49866,0.00016,31.57474]
[1779280441854,30.86,77469.89,0.0,-0.49863,0.00016,31.5748]
[1779280446459,30.86,77471.03,0.0,-0.49844,0.00016,31.57521]
[1779280449891,30.87,77476.27,0.0,-0.49758,0.00016,31.57701]
[1779280450102,30.87,77476.27,0.0,-0.49758,0.00016,31.57701]
[1779280450134,30.87,77476.27,0.0,-0.49758,0.00016,31.57701]
[1779280450178,30.87,77476.75,0.0,-0.4975,0.00016,31.57717]
[1779280451943,30.87,77476.75,0.0,-0.4975,0.00016,31.57717]
[1779280452290,30.87,77476.75,0.0,-0.4975,0.00016,31.57717]
[1779280452360,30.87,77479.39,0.0,-0.49707,0.00016,31.57801]
[1779280452807,30.87,77479.39,0.0,-0.49707,0.00016,31.57801]
[1779280452909,30.87,77479.39,0.0,-0.49707,0.00016,31.57801]
[1779280452932,30.87,77479.39,0.0,-0.49707,0.00016,31.57801]
[1779280455724,30.88,77485.41,0.0,-0.49609,0.00016,31.5798]
[1779280460989,30.87,77483.41,0.0,-0.49642,0.00016,31.57923]
[1779280466025,30.87,77485.06,0.0,-0.49615,0.00016,31.5797]
[1779280471060,30.87,77485.96,0.0,-0.496,0.00016,31.57707]
[1779280474133,30.87,77486.36,0.0,-0.49594,0.00016,31.57719]
[1779280480201,30.88,77482.58,0.0,-0.49655,0.00016,31.5761]
[1779280480302,30.88,77482.18,0.0,-0.49662,0.00016,31.57599]
[1779280486164,30.88,77482.22,0.0,-0.49661,0.00016,31.576]
[1779280491198,30.88,77482.03,0.0,-0.49664,0.00016,31.57594]
[1779280497240,30.88,77481.97,0.0,-0.49665,0.00016,31.57592]
[1779280502275,30.88,77481.88,0.0,-0.49666,0.00016,31.57589]
[1779280507311,30.89,77480.75,0.0,-0.49685,0.00016,31.57555]
[1779280512346,30.89,77480.85,0.0,-0.49683,0.00016,31.57558]
[1779280517383,30.89,77481.94,0.0,-0.49665,0.00016,31.57591]
[1779280522416,30.89,77482.6,0.0,-0.49654,0.00016,31.57611]
[1779280527450,30.89,77485.97,0.0,-0.49599,0.00016,31.57707]
[1779280532485,30.9,77483.42,0.0,-0.49641,0.00016,31.57347]
[1779280538527,30.9,77483.05,0.0,-0.49647,0.00016,31.57336]
[1779280543563,30.9,77481.91,0.0,-0.49665,0.00016,31.57302]
[1779280548598,30.9,77482.2,0.0,-0.49661,0.00016,31.57311]
[1779280553633,30.9,77477.31,0.0,-0.4974,0.00016,31.57159]
[1779280558667,30.91,77478.25,0.0,-0.49725,0.00016,31.57189]
[1779280563703,30.91,77479.43,0.0,-0.49706,0.00016,31.57226]
[1779280568755,30.91,77484.36,0.0,-0.49625,0.00016,31.57374]
[1779280573774,30.91,77488.03,0.0,-0.49565,0.00016,31.57475]
[1779280579448,30.91,77488.4,0.0,-0.49559,0.00016,31.57485]
[1779280580822,30.91,77479.09,0.0,-0.49711,0.00016,31.57216]
[1779280585856,30.92,77475.69,0.0,-0.49766,0.00016,31.57106]
[1779280591900,30.92,77475.46,0.0,-0.4977,0.00016,31.5681]
[1779280597650,30.92,77475.58,0.0,-0.49768,0.00016,31.56814]
[1779280602976,30.92,77476.32,0.0,-0.49756,0.00016,31.56839]
[1779280608011,30.92,77476.79,0.0,-0.49748,0.00016,31.56854]
[1779280613048,30.92,77477.3,0.0,-0.4974,0.00016,31.5687]
[1779280618083,30.92,77477.18,0.0,-0.49742,0.00016,31.56867]
[1779280623117,30.92,77477.19,0.0,-0.49742,0.00016,31.56867]
[1779280628153,30.92,77477.67,0.0,-0.49734,0.00016,31.56882]
[1779280635203,30.92,77477.32,0.0,-0.4974,0.00016,31.56871]
[1779280640241,30.92,77479.07,0.0,-0.49711,0.00016,31.56927]
[1779280645275,30.92,77478.68,0.0,-0.49718,0.00016,31.56915]
[1779280651317,30.92,77478.94,0.0,-0.49713,0.00016,31.56635]
[1779280656353,30.92,77477.77,0.0,-0.49732,0.00016,31.56598]
[1779280661387,30.93,77478.88,0.0,-0.49714,0.00016,31.56633]
[1779280668149,30.93,77478.12,0.0,-0.49727,0.00016,31.56609]
[1779280673471,30.93,77478.5,0.0,-0.4972,0.00016,31.56621]
[1779280678506,30.93,77478.85,0.0,-0.49715,0.00016,31.56632]
[1779280683542,30.93,77478.88,0.0,-0.49714,0.00016,31.56633]
[1779280688577,30.94,77478.54,0.0,-0.4972,0.00016,31.56622]
[1779280693613,30.94,77478.26,0.0,-0.49724,0.00016,31.56613]
[1779280698647,30.94,77478.51,0.0,-0.4972,0.00016,31.56621]
[1779280703683,30.94,77478.58,0.0,-0.49719,0.00016,31.56623]
[1779280709725,30.94,77478.2,0.0,-0.49725,0.00016,31.56611]
[1779280716774,30.94,77478.81,0.0,-0.49715,0.00016,31.56343]
[1779280721809,30.94,77478.47,0.0,-0.49721,0.00016,31.56332]
[1779280726843,30.93,77477.88,0.0,-0.4973,0.00016,31.56313]
[1779280732886,30.93,77477.69,0.0,-0.49734,0.00016,31.56307]
[1779280738640,30.93,77478.06,0.0,-0.49728,0.00016,31.56319]
[1779280743962,30.93,77477.73,0.0,-0.49733,0.00016,31.56309]
[1779280748999,30.93,77477.49,0.0,-0.49737,0.00016,31.56301]
[1779280754034,30.93,77480.75,0.0,-0.49684,0.00016,31.56403]
[1779280759069,30.92,77481.08,0.0,-0.49679,0.00016,31.56413]
[1779280764103,30.92,77480.94,0.0,-0.49681,0.00016,31.56409]
[1779280771977,30.92,77480.82,0.0,-0.49683,0.00016,31.56405]
[1779280778127,30.92,77480.74,0.0,-0.49684,0.00016,31.56115]
[1779280783237,30.91,77480.49,0.0,-0.49689,0.00016,31.56108]
[1779280788990,30.91,77480.68,0.0,-0.49686,0.00016,31.56113]
[1779280794314,30.91,77478.42,0.0,-0.49723,0.00016,31.56043]
[1779280799350,30.9,77479.26,0.0,-0.49709,0.00016,31.5607]
[1779280805396,30.9,77479.22,0.0,-0.4971,0.00016,31.56068]
[1779280812445,30.9,77479.62,0.0,-0.49703,0.00016,31.56081]
[1779280819203,30.9,77478.5,0.0,-0.49722,0.00016,31.56046]
[1779280824535,30.89,77478.66,0.0,-0.49719,0.00016,31.56051]
[1779280830575,30.89,77476.99,0.0,-0.49746,0.00016,31.55997]
[1779280835611,30.89,77474.12,0.0,-0.49793,0.00016,31.55614]
[1779280837339,30.89,77474.12,0.0,-0.49793,0.00016,31.55614]
[1779280837364,30.89,77474.12,0.0,-0.49793,0.00016,31.55614]
[1779280839640,30.89,77466.32,0.0,-0.49921,0.00016,31.55332]
[1779280842756,30.89,77466.22,0.0,-0.49922,0.00016,31.55328]
[1779280844749,30.89,77466.33,0.0,-0.49921,0.00016,31.55333]
[1779280844804,30.89,77466.85,0.0,-0.49912,0.00016,31.55352]
[1779280850870,30.89,77467.28,0.0,-0.49905,0.00016,31.55369]
[1779280856053,30.89,77463.89,0.0,-0.4996,0.00016,31.55238]
[1779280861793,30.9,77464.36,0.0,-0.49952,0.00016,31.55256]
[1779280866828,30.9,77464.52,0.0,-0.4995,0.00016,31.55263]
[1779280874885,30.91,77465.46,0.0,-0.49934,0.00016,31.55299]
[1779280876555,30.91,77464.27,0.0,-0.49953,0.00016,31.55253]
[1779280876578,30.91,77464.27,0.0,-0.49953,0.00016,31.55253]
[1779280877259,30.91,77464.27,0.0,-0.49953,0.00016,31.55253]
[1779280877315,30.91,77462.14,0.0,-0.49988,0.00016,31.55168]
[1779280882755,30.91,77463.42,0.0,-0.49967,0.00016,31.55219]
[1779280882767,30.91,77463.42,0.0,-0.49967,0.00016,31.55219]
[1779280887976,30.92,77468.53,0.0,-0.49884,0.00016,31.55415]
[1779280890414,30.92,77468.83,0.0,-0.49879,0.00016,31.55426]
[1779280890438,30.92,77468.83,0.0,-0.49879,0.00016,31.55426]
[1779280891414,30.92,77468.81,0.0,-0.49879,0.00016,31.55137]
[1779280892007,30.92,77471.94,0.0,-0.49828,0.00016,31.5525]
[1779280898045,30.92,77472.97,0.0,-0.49811,0.00016,31.55286]
[1779280903081,30.93,77472.76,0.0,-0.49814,0.00016,31.55279]
[1779280908977,30.93,77471.18,0.0,-0.4984,0.00016,31.55223]
[1779280914871,30.93,77469.8,0.0,-0.49863,0.00016,31.55174]
[1779280920618,30.93,77470.58,0.0,-0.4985,0.00016,31.55202]
[1779280926242,30.93,77473.04,0.0,-0.4981,0.00016,31.55288]
[1779280928692,30.94,77472.98,0.0,-0.49811,0.00016,31.55286]
[1779280928720,30.94,77472.98,0.0,-0.49811,0.00016,31.55286]
[1779280928726,30.94,77472.75,0.0,-0.49814,0.00016,31.55278]
[1779280935013,30.94,77475.13,0.0,-0.49775,0.00016,31.55359]
[1779280938481,30.94,77475.29,0.0,-0.49773,0.00016,31.55365]
[1779280938509,30.94,77475.29,0.0,-0.49773,0.00016,31.55365]
[1779280944369,30.93,77475.6,0.0,-0.49768,0.00016,31.55375]
[1779280949405,30.93,77474.81,0.0,-0.49781,0.00016,31.55349]
[1779280954570,30.93,77476.44,0.0,-0.49754,0.00016,31.55115]
[1779280960482,30.93,77474.04,0.0,-0.49793,0.00016,31.55035]
[1779280965516,30.93,77474.49,0.0,-0.49786,0.00016,31.5505]
[1779280974044,30.93,77473.91,0.0,-0.49796,0.00016,31.5503]
[1779280979616,30.93,77474.77,0.0,-0.49782,0.00016,31.55059]
[1779280984650,30.93,77475.22,0.0,-0.49774,0.00016,31.55075]
[1779280989686,30.93,77476.65,0.0,-0.49751,0.00016,31.55122]
[1779280994720,30.93,77476.39,0.0,-0.49755,0.00016,31.55113]
[1779280999756,30.93,77476.37,0.0,-0.49756,0.00016,31.55113]
[1779281005798,30.93,77476.82,0.0,-0.49748,0.00016,31.55127]
[1779281010832,30.93,77477.34,0.0,-0.4974,0.00016,31.55144]
[1779281015867,30.92,77476.4,0.0,-0.49755,0.00016,31.54826]
[1779281023924,30.92,77476.85,0.0,-0.49748,0.00016,31.5484]
[1779281028959,30.92,77478.28,0.0,-0.49725,0.00016,31.54886]
[1779281036014,30.92,77478.28,0.0,-0.49725,0.00016,31.54886]
[1779281041044,30.92,77477.9,0.0,-0.49731,0.00016,31.54874]
[1779281046079,30.92,77477.37,0.0,-0.4974,0.00016,31.54857]
[1779281051114,30.92,77477.42,0.0,-0.49739,0.00016,31.54859]
[1779281056149,30.92,77476.63,0.0,-0.49752,0.00016,31.54833]
[1779281062191,30.92,77476.92,0.0,-0.49747,0.00016,31.54843]
[1779281067225,30.92,77474.55,0.0,-0.49786,0.00016,31.54764]
[1779281072262,30.92,77474.57,0.0,-0.49785,0.00016,31.54477]
[1779281077295,30.93,77474.87,0.0,-0.4978,0.00016,31.54487]
[1779281082331,30.93,77476.16,0.0,-0.49759,0.00016,31.5453]
[1779281087366,30.94,77476.88,0.0,-0.49747,0.00016,31.54553]
[1779281093408,30.95,77476.76,0.0,-0.49749,0.00016,31.54549]
[1779281098442,30.96,77476.24,0.0,-0.49757,0.00016,31.54532]
[1779281104485,30.97,77475.33,0.0,-0.49771,0.00016,31.54502]
[1779281109519,30.97,77476.12,0.0,-0.49758,0.00016,31.54528]
[1779281115561,30.98,77476.22,0.0,-0.49757,0.00016,31.54531]
[1779281120597,30.99,77476.43,0.0,-0.49753,0.00016,31.54538]
[1779281125633,30.99,77476.61,0.0,-0.4975,0.00016,31.54543]
[1779281131674,31.0,77477.23,0.0,-0.49739,0.00016,31.54275]
[1779281136708,31.01,77476.63,0.0,-0.49749,0.00016,31.54256]
[1779281141744,31.01,77476.67,0.0,-0.49748,0.00016,31.54257]
[1779281146780,31.02,77476.02,0.0,-0.49759,0.00016,31.54236]
[1779281151819,31.03,77477.42,0.0,-0.49736,0.00016,31.54281]
[1779281159881,31.04,77477.33,0.0,-0.49737,0.00016,31.54278]
[1779281162901,31.04,77486.28,0.0,-0.49591,0.00016,31.54545]
[1779281167936,31.04,77485.84,0.0,-0.49598,0.00016,31.54533]
[1779281173978,31.03,77485.32,0.0,-0.49607,0.00016,31.54519]
[1779281179016,31.03,77484.07,0.0,-0.49627,0.00016,31.54484]
[1779281186064,31.02,77483.4,0.0,-0.49638,0.00016,31.54464]
[1779281191100,31.02,77483.12,0.0,-0.49643,0.00016,31.54168]
[1779281196135,31.02,77482.39,0.0,-0.49655,0.00016,31.54147]
[1779281197307,31.02,77489.36,0.0,-0.49542,0.00016,31.5434]
[1779281202991,31.01,77492.18,0.0,-0.49496,0.00016,31.54411]
[1779281203033,31.01,77492.18,0.0,-0.49496,0.00016,31.54411]
[1779281203186,31.01,77492.91,0.0,-0.49484,0.00016,31.54429]
[1779281205156,31.01,77497.41,0.0,-0.49411,0.00016,31.54532]
[1779281205218,31.01,77497.41,0.0,-0.49411,0.00016,31.54532]
[1779281205290,31.01,77505.03,0.0,-0.49287,0.00016,31.54682]
[1779281207167,31.01,77505.38,0.0,-0.49281,0.00016,31.54688]
[1779281207202,31.01,77505.38,0.0,-0.49281,0.00016,31.54688]
[1779281207303,31.01,77513.31,0.0,-0.49152,0.00016,31.54811]
[1779281209216,31.01,77513.31,0.0,-0.49152,0.00016,31.54811]
[1779281209256,31.01,77513.31,0.0,-0.49152,0.00016,31.54811]
[1779281209243,31.01,77528.55,0.0,-0.48905,0.00016,31.54954]
[1779281210235,31.01,77528.55,0.0,-0.48905,0.00016,31.54954]
[1779281211810,31.01,77529.02,0.0,-0.48897,0.00016,31.54956]
[1779281211837,31.01,77529.02,0.0,-0.48897,0.00016,31.54956]
[1779281213362,31.01,77530.39,0.0,-0.48875,0.00016,31.54963]
[1779281214262,31.01,77530.2,0.0,-0.48878,0.00016,31.54962]
[1779281216337,31.01,77531.14,0.0,-0.48862,0.00016,31.54966]
[1779281216373,31.01,77531.51,0.0,-0.48856,0.00016,31.54968]
[1779281218283,31.01,77531.44,0.0,-0.48858,0.00016,31.54967]
[1779281218299,31.01,77531.83,0.0,-0.48851,0.00016,31.54969]
[1779281221838,31.0,77529.09,0.0,-0.48896,0.00016,31.54957]
[1779281222327,31.01,77527.07,0.0,-0.48929,0.00016,31.54945]
[1779281222370,31.01,77527.07,0.0,-0.48929,0.00016,31.54945]
[1779281222397,31.01,77527.07,0.0,-0.48929,0.00016,31.54945]
[1779281224553,31.01,77525.44,0.0,-0.48955,0.00016,31.54935]
[1779281230381,31.01,77525.37,0.0,-0.48956,0.00016,31.54934]
[1779281235416,31.01,77526.68,0.0,-0.48935,0.00016,31.54943]
[1779281240452,31.01,77526.73,0.0,-0.48934,0.00016,31.54943]
[1779281247224,31.01,77526.02,0.0,-0.48946,0.00016,31.54939]
[1779281257294,31.01,77524.76,0.0,-0.48966,0.00016,31.54642]
[1779281261318,31.01,77522.72,0.0,-0.48999,0.00016,31.54625]
[1779281261375,31.01,77515.73,0.0,-0.49113,0.00016,31.54554]
[1779281266635,31.01,77515.05,0.0,-0.49124,0.00016,31.54545]
[1779281271669,31.01,77512.64,0.0,-0.49163,0.00016,31.54514]
[1779281276705,31.01,77510.87,0.0,-0.49192,0.00016,31.54489]
[1779281281741,31.01,77511.39,0.0,-0.49184,0.00016,31.54496]
[1779281286776,31.0,77509.05,0.0,-0.49222,0.00016,31.54461]
[1779281291811,31.0,77507.18,0.0,-0.49252,0.00016,31.54431]
[1779281297930,31.0,77506.3,0.0,-0.49267,0.00016,31.54417]
[1779281303895,30.99,77506.37,0.0,-0.49266,0.00016,31.54418]
[1779281308929,30.99,77508.9,0.0,-0.49224,0.00016,31.54459]
[1779281313964,30.99,77509.23,0.0,-0.49219,0.00016,31.54176]
[1779281321017,31.0,77511.27,0.0,-0.49186,0.00016,31.54207]
[1779281326052,31.0,77513.67,0.0,-0.49147,0.00016,31.5424]
[1779281331087,31.0,77514.5,0.0,-0.49133,0.00016,31.5425]
[1779281336122,31.0,77514.64,0.0,-0.49131,0.00016,31.54252]
[1779281341157,31.0,77514.04,0.0,-0.49141,0.00016,31.54245]
[1779281346192,31.0,77512.14,0.0,-0.49172,0.00016,31.54219]
[1779281348246,31.0,77512.14,0.0,-0.49172,0.00016,31.54219]
[1779281348272,31.0,77512.14,0.0,-0.49172,0.00016,31.54219]
[1779281348308,30.99,77508.0,0.0,-0.49239,0.00016,31.54157]
[1779281349663,30.99,77508.0,0.0,-0.49239,0.00016,31.54157]
[1779281350227,30.99,77516.11,0.0,-0.49107,0.00016,31.5427]
[1779281353390,30.99,77515.9,0.0,-0.49111,0.00016,31.54268]
[1779281353401,30.99,77515.9,0.0,-0.49111,0.00016,31.54268]
[1779281354254,30.99,77518.27,0.0,-0.49072,0.00016,31.54295]
[1779281360296,30.99,77521.87,0.0,-0.49013,0.00016,31.5433]
[1779281365341,30.99,77525.72,0.0,-0.48951,0.00016,31.5436]
[1779281372397,31.0,77529.08,0.0,-0.48896,0.00016,31.54092]
[1779281373808,31.0,77529.54,0.0,-0.48889,0.00016,31.54094]
[1779281373940,31.0,77529.54,0.0,-0.48889,0.00016,31.54094]
[1779281374413,31.0,77529.84,0.0,-0.48884,0.00016,31.54096]
[1779281379448,31.0,77519.85,0.0,-0.49046,0.00016,31.54023]
[1779281380100,31.0,77519.85,0.0,-0.49046,0.00016,31.54023]
[1779281380453,31.0,77517.83,0.0,-0.49079,0.00016,31.54002]
[1779281385487,31.0,77518.81,0.0,-0.49063,0.00016,31.54012]
[1779281390525,31.0,77519.19,0.0,-0.49057,0.00016,31.54016]
[1779281391923,31.0,77519.19,0.0,-0.49057,0.00016,31.54016]
[1779281391994,31.0,77519.62,0.0,-0.4905,0.00016,31.54021]
[1779281397573,31.0,77523.69,0.0,-0.48984,0.00016,31.54057]
[1779281402607,31.0,77519.62,0.0,-0.4905,0.00016,31.54021]
[1779281407928,31.0,77519.89,0.0,-0.49046,0.00016,31.54023]
[1779281408129,31.0,77519.89,0.0,-0.49046,0.00016,31.54023]
[1779281408465,31.0,77520.36,0.0,-0.49038,0.00016,31.54028]
[1779281408748,31.0,77520.36,0.0,-0.49038,0.00016,31.54028]
[1779281408821,31.0,77520.36,0.0,-0.49038,0.00016,31.54028]
[1779281408963,31.0,77520.36,0.0,-0.49038,0.00016,31.54028]
[1779281408990,31.0,77520.36,0.0,-0.49038,0.00016,31.54028]
[1779281409528,31.0,77505.26,0.0,-0.49284,0.00016,31.53822]
[1779281409969,31.0,77505.26,0.0,-0.49284,0.00016,31.53822]
[1779281409992,31.0,77505.26,0.0,-0.49284,0.00016,31.53822]
[1779281410454,31.0,77505.26,0.0,-0.49284,0.00016,31.53822]
[1779281410474,31.0,77504.89,0.0,-0.4929,0.00016,31.53816]
[1779281410849,31.0,77504.89,0.0,-0.4929,0.00016,31.53816]
[1779281410884,31.0,77504.89,0.0,-0.4929,0.00016,31.53816]
[1779281410906,31.0,77504.89,0.0,-0.4929,0.00016,31.53816]
[1779281411187,31.0,77504.91,0.0,-0.49289,0.00016,31.53816]
[1779281411749,31.0,77504.91,0.0,-0.49289,0.00016,31.53816]
[1779281411794,31.0,77504.91,0.0,-0.49289,0.00016,31.53816]
[1779281412541,30.99,77491.85,0.0,-0.49502,0.00016,31.53539]
[1779281418611,30.99,77488.83,0.0,-0.49551,0.00016,31.53463]
[1779281423759,30.99,77487.11,0.0,-0.49579,0.00016,31.53417]
[1779281428796,30.99,77486.54,0.0,-0.49589,0.00016,31.53401]
[1779281431599,30.98,77487.56,0.0,-0.49572,0.00016,31.53141]
[1779281431634,30.98,77487.56,0.0,-0.49572,0.00016,31.53141]
[1779281432282,30.98,77488.55,0.0,-0.49556,0.00016,31.53167]
[1779281434986,30.98,77493.7,0.0,-0.49472,0.00016,31.53296]
[1779281436327,30.98,77503.15,0.0,-0.49318,0.00016,31.53496]
[1779281441039,30.98,77501.58,0.0,-0.49344,0.00016,31.53466]
[1779281446899,30.98,77506.4,0.0,-0.49265,0.00016,31.53554]
[1779281451957,30.97,77504.37,0.0,-0.49299,0.00016,31.53519]
[1779281456993,30.97,77501.46,0.0,-0.49346,0.00016,31.53464]
[1779281462031,30.97,77500.68,0.0,-0.49359,0.00016,31.53449]
[1779281467063,30.96,77500.18,0.0,-0.49367,0.00016,31.53439]
[1779281470723,30.96,77498.21,0.0,-0.49399,0.00016,31.53398]
[1779281472098,30.96,77489.92,0.0,-0.49534,0.00016,31.53203]
[1779281472654,30.96,77489.92,0.0,-0.49534,0.00016,31.53203]
[1779281478139,30.96,77487.49,0.0,-0.49574,0.00016,31.53139]
[1779281479955,30.96,77484.83,0.0,-0.49617,0.00016,31.53066]
[1779281482014,30.96,77484.2,0.0,-0.49628,0.00016,31.53048]
[1779281482168,30.96,77484.2,0.0,-0.49628,0.00016,31.53048]
[1779281487204,30.95,77484.7,0.0,-0.4962,0.00016,31.53062]
[1779281489223,30.95,77495.04,0.0,-0.49451,0.00016,31.53328]
[1779281494257,30.95,77497.96,0.0,-0.49404,0.00016,31.53105]
[1779281499293,30.95,77498.88,0.0,-0.49389,0.00016,31.53124]
[1779281504329,30.95,77498.43,0.0,-0.49396,0.00016,31.53115]
[1779281509362,30.94,77495.94,0.0,-0.49437,0.00016,31.5306]
[1779281514398,30.94,77498.47,0.0,-0.49395,0.00016,31.53116]
[1779281520440,30.94,77499.66,0.0,-0.49376,0.00016,31.53141]
[1779281524468,30.94,77491.74,0.0,-0.49505,0.00016,31.52961]
[1779281530510,30.93,77488.21,0.0,-0.49563,0.00016,31.52871]
[1779281535545,30.93,77486.98,0.0,-0.49583,0.00016,31.52838]
[1779281540580,30.93,77485.16,0.0,-0.49613,0.00016,31.52788]
[1779281545616,30.92,77484.91,0.0,-0.49617,0.00016,31.52781]
[1779281550650,30.92,77484.14,0.0,-0.4963,0.00016,31.52759]
[1779281556694,30.92,77482.08,0.0,-0.49664,0.00016,31.5241]
[1779281561727,30.92,77486.27,0.0,-0.49595,0.00016,31.52531]
[1779281566763,30.91,77485.39,0.0,-0.4961,0.00016,31.52506]
[1779281571800,30.91,77484.29,0.0,-0.49628,0.00016,31.52475]
[1779281576833,30.91,77483.17,0.0,-0.49646,0.00016,31.52443]
[1779281581867,30.91,77481.54,0.0,-0.49673,0.00016,31.52394]
[1779281586702,30.91,77482.0,0.0,-0.49665,0.00016,31.52408]
[1779281586796,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281586929,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281587034,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281587300,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281587325,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281587602,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281587735,30.91,77481.97,0.0,-0.49666,0.00016,31.52407]
[1779281587741,30.91,77493.01,0.0,-0.49485,0.00016,31.52705]
[1779281590325,30.91,77512.15,0.0,-0.49173,0.00016,31.53068]
[1779281593210,30.91,77512.15,0.0,-0.49173,0.00016,31.53068]
[1779281593657,30.91,77512.92,0.0,-0.4916,0.00016,31.53079]
[1779281594271,30.91,77512.92,0.0,-0.4916,0.00016,31.53079]
[1779281594471,30.91,77512.92,0.0,-0.4916,0.00016,31.53079]
[1779281600189,30.91,77514.51,0.0,-0.49134,0.00016,31.531]
[1779281605857,30.91,77516.27,0.0,-0.49106,0.00016,31.53121]
[1779281606534,30.91,77516.27,0.0,-0.49106,0.00016,31.53121]
[1779281606570,30.91,77516.27,0.0,-0.49106,0.00016,31.53121]
[1779281606760,30.91,77524.9,0.0,-0.48965,0.00016,31.53203]
[1779281608339,30.91,77529.07,0.0,-0.48897,0.00016,31.53228]
[1779281608345,30.91,77529.07,0.0,-0.48897,0.00016,31.53228]
[1779281608510,30.91,77534.75,0.0,-0.48804,0.00016,31.53248]
[1779281614825,30.9,77533.54,0.0,-0.48824,0.00016,31.52957]
[1779281615155,30.9,77533.54,0.0,-0.48824,0.00016,31.52957]
[1779281621148,30.9,77539.89,0.0,-0.4872,0.00016,31.52963]
[1779281625143,30.9,77539.93,0.0,-0.4872,0.00016,31.52963]
[1779281625186,30.9,77539.93,0.0,-0.4872,0.00016,31.52963]
[1779281625283,30.9,77539.5,0.0,-0.48727,0.00016,31.52963]
[1779281631218,30.9,77535.44,0.0,-0.48793,0.00016,31.52961]
[1779281636843,30.89,77534.44,0.0,-0.48809,0.00016,31.52959]
[1779281641494,30.89,77534.35,0.0,-0.48811,0.00016,31.52959]
[1779281641549,30.89,77533.77,0.0,-0.4882,0.00016,31.52957]
[1779281646954,30.89,77534.63,0.0,-0.48806,0.00016,31.52959]
[1779281647329,30.89,77534.61,0.0,-0.48806,0.00016,31.52959]
[1779281652365,30.88,77544.62,0.0,-0.48643,0.00016,31.52953]
[1779281655391,30.88,77547.42,0.0,-0.48597,0.00016,31.52942]
[1779281660421,30.88,77549.24,0.0,-0.48568,0.00016,31.52932]
[1779281665458,30.88,77549.91,0.0,-0.48557,0.00016,31.52928]
[1779281671498,30.87,77551.5,0.0,-0.48531,0.00016,31.52629]
[1779281676533,30.87,77551.51,0.0,-0.4853,0.00016,31.52629]
[1779281685597,30.86,77551.3,0.0,-0.48534,0.00016,31.52631]
[1779281692645,30.86,77551.97,0.0,-0.48523,0.00016,31.52626]
[1779281695939,30.86,77551.63,0.0,-0.48528,0.00016,31.52628]
[1779281696022,30.86,77551.63,0.0,-0.48528,0.00016,31.52628]
[1779281697682,30.86,77559.39,0.0,-0.48402,0.00016,31.52558]
[1779281702718,30.86,77552.74,0.0,-0.4851,0.00016,31.5262]
[1779281707751,30.86,77554.52,0.0,-0.48481,0.00016,31.52606]
[1779281712787,30.86,77555.5,0.0,-0.48465,0.00016,31.52597]
[1779281718547,30.87,77554.85,0.0,-0.48476,0.00016,31.52603]
[1779281724056,30.87,77554.85,0.0,-0.48476,0.00016,31.52603]
[1779281731920,30.87,77550.26,0.0,-0.48551,0.00016,31.52349]
[1779281736954,30.87,77551.51,0.0,-0.4853,0.00016,31.52341]
[1779281741992,30.88,77551.72,0.0,-0.48527,0.00016,31.52339]
[1779281747025,30.88,77557.85,0.0,-0.48427,0.00016,31.52286]
[1779281752059,30.88,77557.37,0.0,-0.48435,0.00016,31.52291]
[1779281758827,30.88,77556.69,0.0,-0.48446,0.00016,31.52298]
[1779281765152,30.88,77556.69,0.0,-0.48446,0.00016,31.52298]
[1779281770186,30.88,77555.96,0.0,-0.48458,0.00016,31.52305]
[1779281775221,30.88,77555.78,0.0,-0.48461,0.00016,31.52307]
[1779281780257,30.88,77555.83,0.0,-0.4846,0.00016,31.52306]
[1779281785291,30.88,77556.82,0.0,-0.48444,0.00016,31.52297]
[1779281791179,30.88,77556.47,0.0,-0.48449,0.00016,31.523]
[1779281791894,30.88,77556.47,0.0,-0.48449,0.00016,31.523]
[1779281791940,30.88,77566.9,0.0,-0.48279,0.00016,31.51883]
[1779281792682,30.88,77566.9,0.0,-0.48279,0.00016,31.51883]
[1779281792994,30.88,77578.5,0.0,-0.4809,0.00016,31.51673]
[1779281794124,30.88,77578.5,0.0,-0.4809,0.00016,31.51673]
[1779281795053,30.88,77579.57,0.0,-0.48072,0.00016,31.5165]
[1779281799030,30.88,77584.8,0.0,-0.47987,0.00016,31.51529]
[1779281799032,30.88,77584.87,0.0,-0.47986,0.00016,31.51527]
[1779281804071,30.88,77590.56,0.0,-0.47893,0.00016,31.51379]
[1779281807526,30.88,77594.66,0.0,-0.47826,0.00016,31.51261]
[1779281807629,30.88,77594.97,0.0,-0.47821,0.00016,31.51252]
[1779281810707,30.88,77599.48,0.0,-0.47748,0.00016,31.51112]
[1779281810719,30.88,77599.48,0.0,-0.47748,0.00016,31.51112]
[1779281810868,30.88,77599.62,0.0,-0.47745,0.00016,31.51108]
[1779281812153,30.88,77599.62,0.0,-0.47745,0.00016,31.51108]
[1779281812358,30.88,77599.62,0.0,-0.47745,0.00016,31.51108]
[1779281812988,30.88,77599.62,0.0,-0.47745,0.00016,31.51108]
[1779281812859,30.88,77626.29,0.0,-0.47311,0.00016,31.50058]
[1779281813883,30.88,77645.94,0.0,-0.46991,0.00016,31.49045]
[1779281814202,30.88,77645.94,0.0,-0.46991,0.00016,31.49045]
[1779281814286,30.88,77645.94,0.0,-0.46991,0.00016,31.49045]
[1779281815042,30.88,77645.94,0.0,-0.46991,0.00016,31.49045]
[1779281815076,30.88,77644.71,0.0,-0.47011,0.00016,31.49115]
[1779281815207,30.88,77644.71,0.0,-0.47011,0.00016,31.49115]
[1779281816062,30.88,77644.71,0.0,-0.47011,0.00016,31.49115]
[1779281816082,30.88,77644.71,0.0,-0.47011,0.00016,31.49115]
[1779281816326,30.88,77644.71,0.0,-0.47011,0.00016,31.49115]
[1779281816378,30.88,77644.71,0.0,-0.47011,0.00016,31.49115]
[1779281817320,30.88,77642.86,0.0,-0.47041,0.00016,31.49217]
[1779281817607,30.88,77642.86,0.0,-0.47041,0.00016,31.49217]
[1779281817628,30.88,77642.86,0.0,-0.47041,0.00016,31.49217]
[1779281817693,30.88,77642.86,0.0,-0.47041,0.00016,31.49217]
[1779281817717,30.88,77642.86,0.0,-0.47041,0.00016,31.49217]
[1779281818137,30.88,77649.06,0.0,-0.4694,0.00016,31.48866]
[1779281818164,30.88,77649.06,0.0,-0.4694,0.00016,31.48866]
[1779281818671,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281819359,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281819371,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281820072,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281819538,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281820114,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281820166,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281820175,30.88,77661.84,0.0,-0.46732,0.00016,31.48077]
[1779281820544,30.88,77664.53,0.0,-0.46688,0.00016,31.479]
[1779281821851,30.88,77664.53,0.0,-0.46688,0.00016,31.479]
[1779281821908,30.88,77668.04,0.0,-0.46631,0.00016,31.47665]
[1779281822762,30.88,77668.04,0.0,-0.46631,0.00016,31.47665]
[1779281822794,30.88,77668.04,0.0,-0.46631,0.00016,31.47665]
[1779281822805,30.88,77668.98,0.0,-0.46616,0.00016,31.47601]
[1779281823472,30.88,77668.98,0.0,-0.46616,0.00016,31.47601]
[1779281823581,30.88,77668.98,0.0,-0.46616,0.00016,31.47601]
[1779281824831,30.88,77669.45,0.0,-0.46609,0.00016,31.47568]
[1779281824900,30.88,77669.45,0.0,-0.46609,0.00016,31.47568]
[1779281824939,30.88,77681.91,0.0,-0.46406,0.00016,31.46669]
[1779281825713,30.88,77673.58,0.0,-0.46542,0.00016,31.4728]
[1779281826347,30.88,77673.58,0.0,-0.46542,0.00016,31.4728]
[1779281827011,30.88,77673.58,0.0,-0.46542,0.00016,31.4728]
[1779281827014,30.88,77673.58,0.0,-0.46542,0.00016,31.4728]
[1779281826602,30.89,77674.14,0.0,-0.46533,0.00016,31.47241]
[1779281827157,30.89,77674.14,0.0,-0.46533,0.00016,31.47241]
[1779281827463,30.89,77674.14,0.0,-0.46533,0.00016,31.47241]
[1779281827522,30.89,77674.14,0.0,-0.46533,0.00016,31.47241]
[1779281828086,30.89,77641.5,0.0,-0.47063,0.00016,31.49294]
[1779281829340,30.88,77641.22,0.0,-0.47068,0.00016,31.49309]
[1779281830062,30.88,77634.67,0.0,-0.47175,0.00016,31.49653]
[1779281832497,30.88,77634.45,0.0,-0.47178,0.00016,31.49663]
[1779281833061,30.88,77633.1,0.0,-0.472,0.00016,31.49731]
[1779281833606,30.88,77633.1,0.0,-0.472,0.00016,31.49731]
[1779281833654,30.88,77628.98,0.0,-0.47267,0.00016,31.49932]
[1779281835820,30.88,77628.98,0.0,-0.47267,0.00016,31.49932]
[1779281835904,30.88,77626.62,0.0,-0.47305,0.00016,31.50044]
[1779281836730,30.88,77638.84,0.0,-0.47106,0.00016,31.49435]
[1779281837633,30.88,77638.84,0.0,-0.47106,0.00016,31.49435]
[1779281837650,30.88,77638.84,0.0,-0.47106,0.00016,31.49435]
[1779281837653,30.88,77638.84,0.0,-0.47106,0.00016,31.49435]
[1779281838688,30.88,77635.68,0.0,-0.47158,0.00016,31.49599]
[1779281840248,30.88,77633.91,0.0,-0.47187,0.00016,31.4969]
[1779281840257,30.88,77633.91,0.0,-0.47187,0.00016,31.4969]
[1779281840701,30.88,77633.91,0.0,-0.47187,0.00016,31.49689]
[1779281845729,30.88,77632.51,0.0,-0.47209,0.00016,31.49759]
[1779281845785,30.88,77630.26,0.0,-0.47246,0.00016,31.49869]
[1779281847660,30.88,77630.26,0.0,-0.47246,0.00016,31.49869]
[1779281848121,30.88,77628.63,0.0,-0.47272,0.00016,31.49948]
[1779281853129,30.88,77628.55,0.0,-0.47274,0.00016,31.49662]
[1779281858146,30.87,77629.93,0.0,-0.47251,0.00016,31.49596]
[1779281859118,30.87,77622.68,0.0,-0.47369,0.00016,31.49932]
[1779281860343,30.87,77620.39,0.0,-0.47407,0.00016,31.50033]
[1779281860363,30.87,77620.39,0.0,-0.47407,0.00016,31.50033]
[1779281860847,30.87,77620.39,0.0,-0.47407,0.00016,31.50033]
[1779281861968,30.87,77620.39,0.0,-0.47407,0.00016,31.50033]
[1779281862015,30.87,77622.39,0.0,-0.47374,0.00016,31.49945]
[1779281862354,30.87,77622.39,0.0,-0.47374,0.00016,31.49945]
[1779281862356,30.87,77622.39,0.0,-0.47374,0.00016,31.49945]
[1779281862391,30.87,77622.39,0.0,-0.47374,0.00016,31.49945]
[1779281862860,30.87,77622.39,0.0,-0.47374,0.00016,31.49945]
[1779281863920,30.87,77629.34,0.0,-0.47261,0.00016,31.49624]
[1779281868059,30.88,77632.9,0.0,-0.47203,0.00016,31.4945]
[1779281868088,30.88,77632.9,0.0,-0.47203,0.00016,31.4945]
[1779281868202,30.88,77633.92,0.0,-0.47186,0.00016,31.49399]
[1779281868212,30.88,77633.92,0.0,-0.47186,0.00016,31.49399]
[1779281868902,30.88,77633.92,0.0,-0.47186,0.00016,31.494]
[1779281871924,30.88,77624.79,0.0,-0.47335,0.00016,31.49838]
[1779281873270,30.88,77624.44,0.0,-0.47341,0.00016,31.49854]
[1779281873942,30.88,77624.63,0.0,-0.47338,0.00016,31.49846]
[1779281875955,30.88,77617.01,0.0,-0.47462,0.00016,31.50177]
[1779281877472,30.88,77616.49,0.0,-0.4747,0.00016,31.50199]
[1779281878128,30.88,77612.62,0.0,-0.47533,0.00016,31.50355]
[1779281880217,30.88,77607.65,0.0,-0.47614,0.00016,31.50543]
[1779281880990,30.88,77607.65,0.0,-0.47614,0.00016,31.50543]
[1779281881187,30.88,77607.65,0.0,-0.47614,0.00016,31.50543]
[1779281881221,30.88,77607.65,0.0,-0.47614,0.00016,31.50543]
[1779281882050,30.88,77604.62,0.0,-0.47664,0.00016,31.50651]
[1779281883185,30.88,77604.62,0.0,-0.47664,0.00016,31.50651]
[1779281884114,30.88,77606.01,0.0,-0.47641,0.00016,31.50602]
[1779281886045,30.88,77596.12,0.0,-0.47802,0.00016,31.5093]
[1779281886291,30.88,77596.12,0.0,-0.47802,0.00016,31.5093]
[1779281886306,30.88,77596.12,0.0,-0.47802,0.00016,31.5093]
[1779281888308,30.88,77595.14,0.0,-0.47818,0.00016,31.50959]
[1779281888311,30.88,77595.14,0.0,-0.47818,0.00016,31.50959]
[1779281888343,30.88,77595.14,0.0,-0.47818,0.00016,31.50959]
[1779281889047,30.88,77595.14,0.0,-0.47818,0.00016,31.50959]
[1779281894083,30.89,77598.38,0.0,-0.47766,0.00016,31.5086]
[1779281899129,30.89,77598.82,0.0,-0.47759,0.00016,31.50846]
[1779281904153,30.89,77598.88,0.0,-0.47758,0.00016,31.50844]
[1779281909186,30.89,77598.73,0.0,-0.4776,0.00016,31.50849]
[1779281911637,30.89,77599.62,0.0,-0.47746,0.00016,31.50821]
[1779281911719,30.89,77599.28,0.0,-0.47751,0.00016,31.50543]
[1779281917565,30.89,77600.33,0.0,-0.47734,0.00016,31.50509]
[1779281917666,30.89,77601.83,0.0,-0.47709,0.00016,31.50459]
[1779281923214,30.89,77599.41,0.0,-0.47749,0.00016,31.50538]
[1779281925954,30.89,77594.9,0.0,-0.47822,0.00016,31.50678]
[1779281926138,30.89,77583.54,0.0,-0.48008,0.00016,31.50983]
[1779281931163,30.89,77581.91,0.0,-0.48034,0.00016,31.51021]
[1779281931540,30.89,77581.79,0.0,-0.48036,0.00016,31.51024]
[1779281931559,30.89,77581.79,0.0,-0.48036,0.00016,31.51024]
[1779281931621,30.89,77581.79,0.0,-0.48036,0.00016,31.51024]
[1779281932889,30.89,77581.43,0.0,-0.48042,0.00016,31.51032]
[1779281933214,30.89,77574.07,0.0,-0.48162,0.00016,31.51185]
[1779281937639,30.89,77571.11,0.0,-0.4821,0.00016,31.51238]
[1779281937640,30.89,77571.11,0.0,-0.4821,0.00016,31.51238]
[1779281937669,30.89,77571.11,0.0,-0.4821,0.00016,31.51238]
[1779281937737,30.89,77570.67,0.0,-0.48218,0.00016,31.51246]
[1779281939754,30.89,77570.67,0.0,-0.48218,0.00016,31.51246]
[1779281939788,30.89,77570.67,0.0,-0.48218,0.00016,31.51246]
[1779281945452,30.89,77566.45,0.0,-0.48286,0.00016,31.51313]
[1779281950487,30.88,77564.14,0.0,-0.48324,0.00016,31.51346]
[1779281955523,30.88,77560.89,0.0,-0.48377,0.00016,31.51387]
[1779281957538,30.88,77554.03,0.0,-0.48489,0.00016,31.51456]
[1779281963581,30.88,77554.54,0.0,-0.48481,0.00016,31.51452]
[1779281968500,30.88,77551.79,0.0,-0.48526,0.00016,31.51473]
[1779281969250,30.88,77552.29,0.0,-0.48518,0.00016,31.5147]
[1779281971388,30.88,77555.9,0.0,-0.48459,0.00016,31.51151]
[1779281971394,30.88,77555.9,0.0,-0.48459,0.00016,31.51151]
[1779281975447,30.88,77558.43,0.0,-0.48417,0.00016,31.51126]
[1779281975452,30.88,77558.43,0.0,-0.48417,0.00016,31.51126]
[1779281980461,30.87,77556.99,0.0,-0.48441,0.00016,31.51141]
[1779281981516,30.87,77557.37,0.0,-0.48435,0.00016,31.51137]
[1779281981522,30.87,77557.37,0.0,-0.48435,0.00016,31.51137]
[1779281983549,30.87,77556.9,0.0,-0.48442,0.00016,31.51141]
[1779281987587,30.87,77555.65,0.0,-0.48463,0.00016,31.51153]
[1779281987594,30.87,77555.65,0.0,-0.48463,0.00016,31.51153]
[1779281987623,30.87,77555.65,0.0,-0.48463,0.00016,31.51153]
[1779281987750,30.87,77555.65,0.0,-0.48463,0.00016,31.51153]
[1779281992784,30.87,77557.43,0.0,-0.48434,0.00016,31.51136]
[1779281997819,30.87,77558.36,0.0,-0.48418,0.00016,31.51127]
[1779282002853,30.87,77557.57,0.0,-0.48431,0.00016,31.51135]
[1779282006085,30.87,77566.42,0.0,-0.48287,0.00016,31.51024]
[1779282006507,30.87,77566.42,0.0,-0.48287,0.00016,31.51024]
[1779282007261,30.87,77567.37,0.0,-0.48271,0.00016,31.5101]
[1779282012277,30.87,77568.98,0.0,-0.48245,0.00016,31.50984]
[1779282012255,30.87,77576.58,0.0,-0.48121,0.00016,31.50846]
[1779282014751,30.87,77580.63,0.0,-0.48055,0.00016,31.5076]
[1779282014810,30.87,77580.63,0.0,-0.48055,0.00016,31.5076]
[1779282015954,30.87,77580.63,0.0,-0.48055,0.00016,31.5076]
[1779282015966,30.87,77580.63,0.0,-0.48055,0.00016,31.5076]
[1779282016249,30.87,77581.72,0.0,-0.48037,0.00016,31.50735]
[1779282018187,30.87,77588.89,0.0,-0.4792,0.00016,31.50557]
[1779282022290,30.87,77569.38,0.0,-0.48238,0.00016,31.50978]
[1779282024308,30.87,77564.89,0.0,-0.48312,0.00016,31.51046]
[1779282025419,30.87,77565.41,0.0,-0.48303,0.00016,31.51039]
[1779282025456,30.87,77565.41,0.0,-0.48303,0.00016,31.51039]
[1779282032058,30.87,77562.22,0.0,-0.48355,0.00016,31.50793]
[1779282032483,30.87,77562.22,0.0,-0.48355,0.00016,31.50793]
[1779282033286,30.87,77557.82,0.0,-0.48427,0.00016,31.50843]
[1779282038306,30.87,77553.43,0.0,-0.48499,0.00016,31.50884]
[1779282043326,30.87,77557.48,0.0,-0.48433,0.00016,31.50847]
[1779282046116,30.87,77553.84,0.0,-0.48492,0.00016,31.5088]
[1779282046140,30.87,77553.84,0.0,-0.48492,0.00016,31.5088]
[1779282046186,30.87,77553.84,0.0,-0.48492,0.00016,31.5088]
[1779282046321,30.87,77556.91,0.0,-0.48442,0.00016,31.50853]
[1779282051329,30.87,77562.27,0.0,-0.48354,0.00016,31.50792]
[1779282056343,30.87,77561.82,0.0,-0.48362,0.00016,31.50798]
[1779282059359,30.87,77570.21,0.0,-0.48225,0.00016,31.50675]
[1779282064363,30.87,77570.89,0.0,-0.48214,0.00016,31.50663]
[1779282069373,30.87,77569.68,0.0,-0.48233,0.00016,31.50684]
[1779282074388,30.87,77569.83,0.0,-0.48231,0.00016,31.50681]
[1779282079389,30.87,77568.81,0.0,-0.48248,0.00016,31.50698]
[1779282080285,30.87,77559.97,0.0,-0.48392,0.00016,31.5082]
[1779282085298,30.87,77559.63,0.0,-0.48398,0.00016,31.50824]
[1779282089809,30.87,77553.7,0.0,-0.48494,0.00016,31.50881]
[1779282089922,30.87,77553.7,0.0,-0.48494,0.00016,31.50881]
[1779282090885,30.87,77550.07,0.0,-0.48554,0.00016,31.50907]
[1779282090888,30.87,77550.07,0.0,-0.48554,0.00016,31.50907]
[1779282090914,30.87,77550.07,0.0,-0.48554,0.00016,31.50907]
[1779282090958,30.87,77542.96,0.0,-0.4867,0.00016,31.50938]
[1779282092743,30.87,77542.96,0.0,-0.4867,0.00016,31.50649]
[1779282092750,30.87,77542.96,0.0,-0.4867,0.00016,31.50649]
[1779282092913,30.87,77542.96,0.0,-0.4867,0.00016,31.50649]
[1779282093315,30.87,77543.36,0.0,-0.48663,0.00016,31.50648]
[1779282098986,30.86,77544.58,0.0,-0.48643,0.00016,31.50645]
[1779282104569,30.86,77546.96,0.0,-0.48605,0.00016,31.50635]
[1779282109604,30.85,77548.48,0.0,-0.4858,0.00016,31.50628]
[1779282113654,30.85,77541.95,0.0,-0.48686,0.00016,31.50652]
[1779282116162,30.85,77537.64,0.0,-0.48757,0.00016,31.50655]
[1779282116199,30.85,77503.03,0.0,-0.49323,0.00016,31.50325]
[1779282116446,30.85,77503.03,0.0,-0.49323,0.00016,31.50325]
[1779282116688,30.85,77503.03,0.0,-0.49323,0.00016,31.50325]
[1779282116973,30.85,77503.03,0.0,-0.49323,0.00016,31.50325]
[1779282117069,30.85,77503.64,0.0,-0.49313,0.00016,31.50336]
[1779282117929,30.85,77503.64,0.0,-0.49313,0.00016,31.50336]
[1779282120340,30.85,77506.18,0.0,-0.49272,0.00016,31.50381]
[1779282120398,30.85,77506.18,0.0,-0.49272,0.00016,31.50381]
[1779282120343,30.84,77506.44,0.0,-0.49268,0.00016,31.50386]
[1779282121323,30.84,77505.74,0.0,-0.49279,0.00016,31.50374]
[1779282122496,30.84,77505.52,0.0,-0.49283,0.00016,31.5037]
[1779282122535,30.84,77505.52,0.0,-0.49283,0.00016,31.5037]
[1779282123326,30.84,77505.52,0.0,-0.49283,0.00016,31.5037]
[1779282123329,30.84,77505.52,0.0,-0.49283,0.00016,31.5037]
[1779282123343,30.84,77505.52,0.0,-0.49283,0.00016,31.5037]
[1779282123719,30.84,77506.57,0.0,-0.49266,0.00016,31.50388]
[1779282125326,30.84,77506.57,0.0,-0.49266,0.00016,31.50388]
[1779282125732,30.84,77507.97,0.0,-0.49243,0.00016,31.50411]
[1779282130767,30.83,77509.11,0.0,-0.49224,0.00016,31.50429]
[1779282135803,30.82,77509.05,0.0,-0.49225,0.00016,31.50429]
[1779282140839,30.82,77510.98,0.0,-0.49194,0.00016,31.50458]
[1779282145874,30.81,77511.67,0.0,-0.49182,0.00016,31.50468]
[1779282150909,30.8,77512.32,0.0,-0.49172,0.00016,31.50477]
[1779282155944,30.8,77513.4,0.0,-0.49154,0.00016,31.50203]
[1779282156953,30.8,77513.4,0.0,-0.49154,0.00016,31.50203]
[1779282158966,30.79,77532.8,0.0,-0.48836,0.00016,31.50359]
[1779282160362,30.79,77532.8,0.0,-0.48836,0.00016,31.50359]
[1779282160368,30.79,77532.8,0.0,-0.48836,0.00016,31.50359]
[1779282160385,30.79,77534.42,0.0,-0.4881,0.00016,31.50363]
[1779282163388,30.79,77534.49,0.0,-0.48809,0.00016,31.50363]
[1779282163428,30.79,77534.49,0.0,-0.48809,0.00016,31.50363]
[1779282163447,30.79,77534.49,0.0,-0.48809,0.00016,31.50363]
[1779282163481,30.79,77534.49,0.0,-0.48809,0.00016,31.50363]
[1779282169036,30.79,77537.08,0.0,-0.48766,0.00016,31.50366]
[1779282174071,30.79,77537.55,0.0,-0.48758,0.00016,31.50366]
[1779282179105,30.79,77541.58,0.0,-0.48692,0.00016,31.50363]
[1779282184141,30.79,77542.55,0.0,-0.48676,0.00016,31.50361]
[1779282189181,30.79,77543.33,0.0,-0.48664,0.00016,31.50359]
[1779282194216,30.79,77542.95,0.0,-0.4867,0.00016,31.5036]
[1779282199251,30.79,77536.3,0.0,-0.48779,0.00016,31.50365]
[1779282204286,30.79,77534.29,0.0,-0.48812,0.00016,31.50362]
[1779282209321,30.79,77532.2,0.0,-0.48846,0.00016,31.50357]
[1779282216313,30.79,77531.29,0.0,-0.48861,0.00016,31.50065]
[1779282221407,30.79,77532.51,0.0,-0.48841,0.00016,31.50069]
[1779282226442,30.79,77533.45,0.0,-0.48826,0.00016,31.50072]
[1779282231477,30.79,77532.92,0.0,-0.48834,0.00016,31.5007]
[1779282235504,30.79,77525.19,0.0,-0.48961,0.00016,31.50033]
[1779282237519,30.78,77520.08,0.0,-0.49045,0.00016,31.49991]
[1779282242554,30.78,77520.26,0.0,-0.49042,0.00016,31.49993]
[1779282248440,30.78,77520.07,0.0,-0.49045,0.00016,31.49991]
[1779282255072,30.77,77519.9,0.0,-0.49048,0.00016,31.49989]
[1779282260680,30.76,77519.76,0.0,-0.4905,0.00016,31.49988]
[1779282266444,30.75,77519.39,0.0,-0.49057,0.00016,31.49985]
[1779282271757,30.75,77519.22,0.0,-0.49059,0.00016,31.49695]
[1779282276792,30.74,77515.86,0.0,-0.49115,0.00016,31.49658]
[1779282282835,30.74,77514.7,0.0,-0.49134,0.00016,31.49644]
[1779282284777,30.74,77514.78,0.0,-0.49133,0.00016,31.49645]
[1779282284815,30.74,77514.78,0.0,-0.49133,0.00016,31.49645]
[1779282289349,30.73,77508.14,0.0,-0.49242,0.00016,31.49551]
[1779282295926,30.72,77511.56,0.0,-0.49186,0.00016,31.49603]
[1779282300962,30.71,77513.6,0.0,-0.49152,0.00016,31.4963]
[1779282305998,30.71,77514.93,0.0,-0.4913,0.00016,31.49647]
[1779282311034,30.7,77514.76,0.0,-0.49133,0.00016,31.49645]
[1779282316069,30.69,77514.58,0.0,-0.49136,0.00016,31.49643]
[1779282321308,30.69,77516.99,0.0,-0.49097,0.00016,31.49672]
[1779282321361,30.69,77516.99,0.0,-0.49097,0.00016,31.49672]
[1779282327147,30.68,77528.0,0.0,-0.48916,0.00016,31.49763]
[1779282332182,30.68,77524.88,0.0,-0.48967,0.00016,31.49455]
[1779282334017,30.68,77520.76,0.0,-0.49035,0.00016,31.49422]
[1779282334077,30.68,77520.76,0.0,-0.49035,0.00016,31.49422]
[1779282338224,30.67,77514.75,0.0,-0.49134,0.00016,31.49357]
[1779282343776,30.67,77514.92,0.0,-0.49131,0.00016,31.49359]
[1779282349303,30.66,77508.64,0.0,-0.49235,0.00016,31.49272]
[1779282355116,30.66,77508.64,0.0,-0.49235,0.00016,31.49272]
[1779282355664,30.65,77498.26,0.0,-0.49406,0.00016,31.4908]
[1779282356445,30.65,77498.26,0.0,-0.49406,0.00016,31.4908]
[1779282356940,30.65,77493.6,0.0,-0.49483,0.00016,31.48975]
[1779282357360,30.65,77493.6,0.0,-0.49483,0.00016,31.48976]
[1779282360960,30.65,77491.24,0.0,-0.49522,0.00016,31.48918]
[1779282360984,30.65,77491.24,0.0,-0.49522,0.00016,31.48918]
[1779282362532,30.65,77490.53,0.0,-0.49533,0.00016,31.489]
[1779282362665,30.64,77490.37,0.0,-0.49536,0.00016,31.48896]
[1779282364546,30.64,77489.99,0.0,-0.49542,0.00016,31.48886]
[1779282364552,30.64,77489.99,0.0,-0.49542,0.00016,31.48886]
[1779282364638,30.64,77489.99,0.0,-0.49543,0.00016,31.48886]
[1779282365217,30.64,77489.99,0.0,-0.49543,0.00016,31.48886]
[1779282365415,30.64,77489.99,0.0,-0.49543,0.00016,31.48886]
[1779282366436,30.64,77483.49,0.0,-0.4965,0.00016,31.48708]
[1779282367591,30.64,77483.49,0.0,-0.4965,0.00016,31.48708]
[1779282367710,30.64,77478.13,0.0,-0.49738,0.00016,31.48544]
[1779282368632,30.64,77478.13,0.0,-0.49738,0.00016,31.48544]
[1779282368637,30.64,77478.13,0.0,-0.49738,0.00016,31.48544]
[1779282368645,30.64,77478.13,0.0,-0.49738,0.00016,31.48544]
[1779282368462,30.64,77471.46,0.0,-0.49848,0.00017,31.48318]
[1779282369648,30.63,77469.38,0.0,-0.49883,0.00017,31.48242]
[1779282370659,30.63,77469.38,0.0,-0.49883,0.00017,31.48242]
[1779282370667,30.63,77469.38,0.0,-0.49883,0.00017,31.48242]
[1779282370663,30.63,77470.85,0.0,-0.49858,0.00017,31.48296]
[1779282371150,30.63,77470.85,0.0,-0.49858,0.00017,31.48296]
[1779282371579,30.64,77467.64,0.0,-0.49911,0.00017,31.48177]
[1779282373579,30.64,77475.29,0.0,-0.49785,0.00016,31.4845]
[1779282374733,30.64,77475.27,0.0,-0.49785,0.00016,31.4845]
[1779282374739,30.64,77475.27,0.0,-0.49785,0.00016,31.4845]
[1779282374744,30.64,77475.27,0.0,-0.49785,0.00016,31.4845]
[1779282378788,30.64,77475.21,0.0,-0.49786,0.00016,31.48448]
[1779282379651,30.64,77477.58,0.0,-0.49747,0.00016,31.48526]
[1779282380813,30.64,77477.95,0.0,-0.49741,0.00016,31.48538]
[1779282380818,30.64,77477.95,0.0,-0.49741,0.00016,31.48538]
[1779282380846,30.64,77477.95,0.0,-0.49741,0.00016,31.48538]
[1779282381531,30.64,77477.95,0.0,-0.49741,0.00016,31.48538]
[1779282386566,30.64,77480.98,0.0,-0.49691,0.00016,31.48633]
[1779282391610,30.64,77481.1,0.0,-0.49689,0.00016,31.48348]
[1779282396640,30.64,77481.77,0.0,-0.49678,0.00016,31.48368]
[1779282401675,30.64,77483.29,0.0,-0.49653,0.00016,31.48414]
[1779282407717,30.64,77484.43,0.0,-0.49634,0.00016,31.48447]
[1779282412751,30.63,77485.45,0.0,-0.49618,0.00016,31.48476]
[1779282417786,30.63,77486.2,0.0,-0.49605,0.00016,31.48497]
[1779282423829,30.63,77484.15,0.0,-0.49639,0.00017,31.48439]
[1779282428863,30.63,77482.84,0.0,-0.49661,0.00017,31.484]
[1779282434318,30.63,77478.03,0.0,-0.4974,0.00017,31.48252]
[1779282439943,30.63,77474.71,0.0,-0.49795,0.00017,31.48142]
[1779282447726,30.62,77477.09,0.0,-0.49756,0.00017,31.48222]
[1779282456060,30.62,77478.68,0.0,-0.4973,0.00017,31.47984]
[1779282461096,30.62,77483.37,0.0,-0.49652,0.00017,31.48128]
[1779282466131,30.62,77482.03,0.0,-0.49675,0.00017,31.48088]
[1779282468130,30.62,77481.79,0.0,-0.49679,0.00017,31.48081]
[1779282468161,30.62,77481.79,0.0,-0.49679,0.00017,31.48081]
[1779282470028,30.62,77480.47,0.0,-0.497,0.00017,31.48041]
[1779282470096,30.62,77480.47,0.0,-0.497,0.00017,31.48041]
[1779282475194,30.61,77477.32,0.0,-0.49753,0.00017,31.47941]
[1779282480229,30.61,77470.88,0.0,-0.49859,0.00017,31.4772]
[1779282485264,30.61,77468.12,0.0,-0.49905,0.00017,31.47619]
[1779282490301,30.6,77466.67,0.0,-0.49929,0.00017,31.47564]
[1779282495336,30.6,77463.81,0.0,-0.49976,0.00017,31.47452]
[1779282500371,30.59,77465.71,0.0,-0.49945,0.00017,31.47527]
[1779282503965,30.59,77469.55,0.0,-0.49882,0.00017,31.47672]
[1779282503984,30.59,77469.55,0.0,-0.49882,0.00017,31.47672]
[1779282504486,30.59,77469.55,0.0,-0.49882,0.00017,31.47672]
[1779282504664,30.59,77469.55,0.0,-0.49882,0.00017,31.47672]
[1779282504736,30.59,77475.57,0.0,-0.49782,0.00017,31.47883]
[1779282508538,30.59,77479.89,0.0,-0.49711,0.00017,31.48023]
[1779282508564,30.59,77480.75,0.0,-0.49697,0.00017,31.4805]
[1779282510999,30.59,77482.38,0.0,-0.4967,0.00017,31.48099]
[1779282511448,30.59,77481.89,0.0,-0.49678,0.00017,31.47796]
[1779282517490,30.59,77481.87,0.0,-0.49678,0.00017,31.47795]
[1779282520750,30.59,77489.14,0.0,-0.49558,0.00017,31.48]
[1779282526553,30.59,77485.48,0.0,-0.49619,0.00017,31.479]
[1779282531588,30.58,77484.2,0.0,-0.4964,0.00017,31.47864]
[1779282536623,30.58,77483.86,0.0,-0.49646,0.00017,31.47854]
[1779282541658,30.58,77483.58,0.0,-0.4965,0.00017,31.47846]
[1779282546693,30.58,77488.64,0.0,-0.49567,0.00017,31.47987]
[1779282553742,30.57,77486.19,0.0,-0.49607,0.00017,31.4792]
[1779282559252,30.57,77486.47,0.0,-0.49603,0.00017,31.47928]
[1779282564662,30.57,77485.49,0.0,-0.49619,0.00017,31.47901]
[1779282572876,30.57,77484.41,0.0,-0.49637,0.00017,31.47581]
[1779282578661,30.57,77484.69,0.0,-0.49632,0.00017,31.47589]
[1779282583951,30.57,77484.72,0.0,-0.49632,0.00017,31.4759]
[1779282588986,30.57,77484.82,0.0,-0.4963,0.00017,31.47593]
[1779282594023,30.57,77477.78,0.0,-0.49747,0.00017,31.47379]
[1779282599058,30.57,77473.52,0.0,-0.49817,0.00017,31.47236]
[1779282604578,30.57,77468.0,0.0,-0.49908,0.00017,31.47037]
[1779282610135,30.56,77464.02,0.0,-0.49975,0.00017,31.46883]
[1779282613158,30.56,77456.78,0.0,-0.50094,0.00017,31.46581]
[1779282616662,30.56,77456.6,0.0,-0.50097,0.00017,31.46573]
[1779282616878,30.56,77454.52,0.0,-0.50132,0.00017,31.4648]
[1779282621882,30.57,77450.45,0.0,-0.50199,0.00017,31.46293]
[1779282626901,30.57,77448.86,0.0,-0.50225,0.00017,31.46218]
[1779282631950,30.57,77446.84,0.0,-0.50258,0.00017,31.45831]
[1779282636957,30.57,77449.03,0.0,-0.50222,0.00017,31.45937]
[1779282641976,30.57,77451.13,0.0,-0.50188,0.00017,31.46036]
[1779282647001,30.57,77450.6,0.0,-0.50197,0.00017,31.46012]
[1779282652011,30.56,77451.39,0.0,-0.50184,0.00017,31.46048]
[1779282657027,30.56,77452.3,0.0,-0.50168,0.00017,31.46091]
[1779282662027,30.56,77452.21,0.0,-0.5017,0.00017,31.46087]
[1779282662176,30.56,77452.21,0.0,-0.5017,0.00017,31.46087]
[1779282662205,30.56,77452.21,0.0,-0.5017,0.00017,31.46087]
[1779282662505,30.56,77452.21,0.0,-0.5017,0.00017,31.46087]
[1779282663512,30.56,77441.59,0.0,-0.50346,0.00017,31.45566]
[1779282664518,30.56,77440.25,0.0,-0.50368,0.00017,31.45495]
[1779282669555,30.56,77440.52,0.0,-0.50363,0.00017,31.4551]
[1779282674590,30.56,77440.15,0.0,-0.5037,0.00017,31.4549]
[1779282678660,30.56,77433.08,0.0,-0.50487,0.00017,31.45104]
[1779282684442,30.56,77433.46,0.0,-0.5048,0.00017,31.45125]
[1779282684477,30.56,77433.46,0.0,-0.5048,0.00017,31.45125]
[1779282684660,30.56,77435.82,0.0,-0.50441,0.00017,31.45257]
[1779282689697,30.56,77436.54,0.0,-0.50429,0.00017,31.45296]
[1779282691371,30.56,77435.69,0.0,-0.50444,0.00017,31.4525]
[1779282692785,30.56,77436.17,0.0,-0.50436,0.00017,31.44987]
[1779282693566,30.56,77432.29,0.0,-0.505,0.00017,31.4477]
[1779282693727,30.56,77432.29,0.0,-0.505,0.00017,31.4477]
[1779282698781,30.56,77433.49,0.0,-0.5048,0.00017,31.44838]
[1779282704800,30.56,77433.81,0.0,-0.50475,0.00017,31.44856]
[1779282709835,30.56,77435.2,0.0,-0.50452,0.00017,31.44934]
[1779282714871,30.56,77436.6,0.0,-0.50429,0.00017,31.45011]
[1779282719906,30.56,77438.08,0.0,-0.50404,0.00017,31.45091]
[1779282725948,30.56,77437.78,0.0,-0.50409,0.00017,31.45075]
[1779282730982,30.56,77438.46,0.0,-0.50398,0.00017,31.45111]
[1779282737025,30.55,77437.73,0.0,-0.5041,0.00017,31.45072]
[1779282742060,30.55,77437.49,0.0,-0.50414,0.00017,31.45059]
[1779282747094,30.55,77439.38,0.0,-0.50383,0.00017,31.4516]
[1779282752129,30.55,77441.81,0.0,-0.50343,0.00017,31.44999]
[1779282757165,30.55,77442.76,0.0,-0.50327,0.00017,31.45048]
[1779282762200,30.55,77441.82,0.0,-0.50343,0.00017,31.45]
[1779282767234,30.55,77441.51,0.0,-0.50348,0.00017,31.44984]
[1779282775292,30.55,77441.25,0.0,-0.50352,0.00017,31.4497]
[1779282780326,30.55,77440.48,0.0,-0.50365,0.00017,31.4493]
[1779282785361,30.56,77440.45,0.0,-0.50365,0.00017,31.44928]
[1779282791404,30.55,77439.67,0.0,-0.50378,0.00017,31.44887]
[1779282796438,30.55,77437.76,0.0,-0.5041,0.00017,31.44785]
[1779282801474,30.55,77437.34,0.0,-0.50417,0.00017,31.44762]
[1779282808523,30.55,77437.75,0.0,-0.5041,0.00017,31.44784]
[1779282813558,30.55,77438.0,0.0,-0.50406,0.00017,31.44509]
[1779282818595,30.55,77438.33,0.0,-0.50401,0.00017,31.44527]
[1779282823630,30.55,77439.1,0.0,-0.50388,0.00017,31.44568]
[1779282828664,30.55,77442.83,0.0,-0.50326,0.00017,31.44763]
[1779282833700,30.55,77438.46,0.0,-0.50399,0.00017,31.44534]
[1779282838736,30.55,77439.17,0.0,-0.50387,0.00017,31.44571]
[1779282843769,30.55,77439.12,0.0,-0.50388,0.00017,31.44569]
[1779282848805,30.55,77433.33,0.0,-0.50484,0.00017,31.44251]
[1779282853839,30.55,77433.61,0.0,-0.50479,0.00017,31.44267]
[1779282858874,30.55,77434.56,0.0,-0.50463,0.00017,31.4432]
[1779282863911,30.55,77435.15,0.0,-0.50454,0.00017,31.44353]
[1779282868951,30.55,77435.88,0.0,-0.50442,0.00017,31.44393]
[1779282873982,30.55,77436.04,0.0,-0.50439,0.00017,31.44113]
[1779282879017,30.55,77434.08,0.0,-0.50472,0.00017,31.44004]
[1779282880564,30.55,77434.08,0.0,-0.50472,0.00017,31.44004]
[1779282880591,30.55,77434.08,0.0,-0.50472,0.00017,31.44004]
[1779282881156,30.55,77425.01,0.0,-0.50622,0.00017,31.43474]
[1779282883048,30.55,77415.87,0.0,-0.50773,0.00017,31.42894]
[1779282884344,30.55,77415.77,0.0,-0.50775,0.00017,31.42887]
[1779282884358,30.55,77415.77,0.0,-0.50775,0.00017,31.42887]
[1779282891106,30.54,77418.77,0.0,-0.50726,0.00017,31.43082]
[1779282892115,30.54,77418.77,0.0,-0.50726,0.00017,31.43082]
[1779282892153,30.54,77418.77,0.0,-0.50726,0.00017,31.43082]
[1779282898156,30.54,77418.33,0.0,-0.50733,0.00017,31.43053]
[1779282902182,30.53,77429.26,0.0,-0.50552,0.00017,31.43727]
[1779282903190,30.53,77431.46,0.0,-0.50516,0.00017,31.43855]
[1779282906212,30.54,77421.04,0.0,-0.50688,0.00017,31.43226]
[1779282907219,30.54,77415.39,0.0,-0.50782,0.00017,31.42861]
[1779282909034,30.54,77413.78,0.0,-0.50809,0.00017,31.42754]
[1779282909070,30.54,77413.78,0.0,-0.50809,0.00017,31.42754]
[1779282910068,30.54,77412.56,0.0,-0.50829,0.00017,31.42671]
[1779282910239,30.54,77408.72,0.0,-0.50893,0.00017,31.42407]
[1779282915332,30.54,77408.43,0.0,-0.50897,0.00017,31.42387]
[1779282921315,30.54,77405.71,0.0,-0.50942,0.00017,31.42195]
[1779282926894,30.54,77404.13,0.0,-0.50969,0.00017,31.42081]
[1779282930402,30.54,77397.95,0.0,-0.51071,0.00017,31.41624]
[1779282930951,30.54,77397.95,0.0,-0.51071,0.00017,31.41624]
[1779282930992,30.54,77397.95,0.0,-0.51071,0.00017,31.41624]
[1779282931005,30.54,77390.43,0.0,-0.51196,0.00017,31.40751]
[1779282931646,30.54,77390.43,0.0,-0.51196,0.00017,31.40751]
[1779282932026,30.54,77390.3,0.0,-0.51198,0.00017,31.40741]
[1779282932689,30.54,77390.3,0.0,-0.51198,0.00017,31.40741]
[1779282932710,30.54,77390.3,0.0,-0.51198,0.00017,31.40741]
[1779282933058,30.54,77380.39,0.0,-0.51362,0.00017,31.39923]
[1779282935189,30.54,77394.8,0.0,-0.51123,0.00017,31.41094]
[1779282936449,30.54,77394.8,0.0,-0.51123,0.00017,31.41094]
[1779282936476,30.54,77394.8,0.0,-0.51123,0.00017,31.41094]
[1779282942934,30.54,77397.29,0.0,-0.51082,0.00017,31.41286]
[1779282948514,30.54,77397.31,0.0,-0.51081,0.00017,31.41288]
[1779282955562,30.55,77397.61,0.0,-0.51076,0.00017,31.41311]
[1779282961604,30.55,77398.16,0.0,-0.51067,0.00017,31.41352]
[1779282965348,30.55,77401.65,0.0,-0.51009,0.00017,31.41613]
[1779282966209,30.55,77401.26,0.0,-0.51016,0.00017,31.41584]
[1779282968277,30.55,77407.83,0.0,-0.50907,0.00017,31.42058]
[1779282973302,30.55,77409.99,0.0,-0.50871,0.00017,31.42209]
[1779282973327,30.55,77409.99,0.0,-0.50871,0.00017,31.42209]
[1779282973334,30.55,77409.99,0.0,-0.50871,0.00017,31.42209]
[1779282973425,30.55,77409.99,0.0,-0.50871,0.00017,31.42209]
[1779282973688,30.55,77409.99,0.0,-0.50871,0.00017,31.42209]
[1779282984765,30.56,77408.82,0.0,-0.50889,0.00017,31.42129]
[1779282987786,30.57,77396.43,0.0,-0.51094,0.00017,31.41224]
[1779282992822,30.57,77396.44,0.0,-0.51094,0.00017,31.40936]
[1779282997980,30.57,77402.13,0.0,-0.51,0.00017,31.41362]
[1779283003899,30.56,77403.27,0.0,-0.50981,0.00017,31.41445]
[1779283008934,30.56,77399.91,0.0,-0.51037,0.00017,31.41198]
[1779283015751,30.56,77398.24,0.0,-0.51065,0.00017,31.41072]
[1779283021020,30.57,77397.98,0.0,-0.51069,0.00017,31.41053]
[1779283026055,30.57,77396.27,0.0,-0.51097,0.00017,31.40923]
[1779283031090,30.57,77399.02,0.0,-0.51052,0.00017,31.41131]
[1779283036125,30.57,77397.79,0.0,-0.51072,0.00017,31.41039]
[1779283041160,30.57,77396.91,0.0,-0.51086,0.00017,31.40972]
[1779283047202,30.57,77397.56,0.0,-0.51076,0.00017,31.41022]
[1779283056036,30.57,77398.08,0.0,-0.51067,0.00017,31.40772]
[1779283061299,30.57,77398.45,0.0,-0.51061,0.00017,31.408]
[1779283067941,30.57,77398.57,0.0,-0.51059,0.00017,31.40809]
[1779283076404,30.57,77399.08,0.0,-0.5105,0.00017,31.40848]
[1779283079425,30.57,77392.6,0.0,-0.51158,0.00017,31.40351]
[1779283082024,30.57,77384.77,0.0,-0.51287,0.00017,31.3972]
[1779283085123,30.57,77378.93,0.0,-0.51384,0.00017,31.39228]
[1779283085143,30.57,77378.93,0.0,-0.51384,0.00017,31.39228]
[1779283085179,30.57,77378.43,0.0,-0.51393,0.00017,31.39185]
[1779283087495,30.57,77377.78,0.0,-0.51403,0.00017,31.39129]
[1779283087524,30.57,77377.78,0.0,-0.51403,0.00017,31.39129]
[1779283090957,30.57,77375.85,0.0,-0.51435,0.00017,31.38961]
[1779283091348,30.57,77374.11,0.0,-0.51464,0.00017,31.38808]
[1779283095327,30.57,77364.59,0.0,-0.51622,0.00017,31.37941]
[1779283098431,30.57,77355.42,0.0,-0.51774,0.00017,31.37061]
[1779283098622,30.57,77355.42,0.0,-0.51774,0.00017,31.37061]
[1779283098653,30.57,77355.42,0.0,-0.51774,0.00017,31.37061]
[1779283098849,30.57,77355.42,0.0,-0.51774,0.00017,31.37061]
[1779283098901,30.57,77354.43,0.0,-0.5179,0.00017,31.36963]
[1779283103595,30.57,77362.49,0.0,-0.51656,0.00017,31.37745]
[1779283105212,30.57,77362.49,0.0,-0.51656,0.00017,31.37745]
[1779283105280,30.57,77362.49,0.0,-0.51656,0.00017,31.37745]
[1779283106383,30.58,77376.96,0.0,-0.51416,0.00017,31.39059]
[1779283106815,30.58,77376.96,0.0,-0.51416,0.00017,31.39059]
[1779283106916,30.58,77378.42,0.0,-0.51392,0.00017,31.39185]
[1779283108418,30.58,77378.42,0.0,-0.51392,0.00017,31.39185]
[1779283108445,30.58,77378.42,0.0,-0.51392,0.00017,31.39185]
[1779283111014,30.58,77381.18,0.0,-0.51346,0.00017,31.39421]
[1779283111109,30.58,77390.09,0.0,-0.51199,0.00017,31.39865]
[1779283113986,30.58,77391.2,0.0,-0.51181,0.00017,31.39953]
[1779283114057,30.58,77395.51,0.0,-0.51109,0.00017,31.40289]
[1779283115259,30.58,77395.51,0.0,-0.51109,0.00017,31.40289]
[1779283115309,30.58,77395.51,0.0,-0.51109,0.00017,31.40289]
[1779283116971,30.58,77400.54,0.0,-0.51026,0.00017,31.40669]
[1779283117949,30.58,77400.54,0.0,-0.51026,0.00017,31.40669]
[1779283117979,30.58,77403.85,0.0,-0.50971,0.00017,31.40911]
[1779283125206,30.59,77402.61,0.0,-0.50991,0.00017,31.40822]
[1779283130785,30.6,77409.44,0.0,-0.50877,0.00017,31.41309]
[1779283135821,30.6,77407.93,0.0,-0.50902,0.00017,31.41204]
[1779283140856,30.6,77406.69,0.0,-0.50923,0.00017,31.41117]
[1779283145912,30.6,77407.28,0.0,-0.50913,0.00017,31.41159]
[1779283150926,30.61,77400.64,0.0,-0.51022,0.00017,31.4068]
[1779283156455,30.61,77400.62,0.0,-0.51022,0.00017,31.40679]
[1779283157395,30.61,77397.15,0.0,-0.5108,0.00017,31.40419]
[1779283159592,30.61,77396.1,0.0,-0.51097,0.00017,31.40339]
[1779283160393,30.61,77395.52,0.0,-0.51107,0.00017,31.40295]
[1779283166036,30.61,77393.62,0.0,-0.51138,0.00017,31.40148]
[1779283170999,30.61,77395.33,0.0,-0.5111,0.00017,31.4028]
[1779283171430,30.61,77397.95,0.0,-0.51067,0.00017,31.40191]
[1779283176445,30.61,77398.19,0.0,-0.51062,0.00017,31.40209]
[1779283181502,30.62,77401.12,0.0,-0.51014,0.00017,31.40428]
[1779283186513,30.62,77400.97,0.0,-0.51016,0.00017,31.40418]
[1779283191521,30.63,77396.33,0.0,-0.51092,0.00017,31.40071]
[1779283196549,30.63,77397.21,0.0,-0.51077,0.00017,31.40138]
[1779283201555,30.64,77394.44,0.0,-0.51123,0.00017,31.39927]
[1779283206565,30.64,77390.03,0.0,-0.51195,0.00017,31.39582]
[1779283210288,30.64,77391.29,0.0,-0.51174,0.00017,31.39682]
[1779283210457,30.64,77393.96,0.0,-0.5113,0.00017,31.39891]
[1779283215458,30.64,77399.74,0.0,-0.51035,0.00017,31.4033]
[1779283220461,30.65,77400.55,0.0,-0.51021,0.00017,31.4039]
[1779283225476,30.65,77400.21,0.0,-0.51027,0.00017,31.40365]
[1779283227525,30.65,77412.25,0.0,-0.50827,0.00017,31.41218]
[1779283229558,30.65,77412.49,0.0,-0.50823,0.00017,31.41235]
[1779283234579,30.65,77411.68,0.0,-0.50837,0.00017,31.40891]
[1779283239634,30.66,77407.85,0.0,-0.509,0.00017,31.40628]
[1779283244662,30.66,77406.9,0.0,-0.50915,0.00017,31.40561]
[1779283249684,30.66,77407.88,0.0,-0.50899,0.00017,31.40631]
[1779283251898,30.67,77407.43,0.0,-0.50906,0.00017,31.40599]
[1779283251920,30.67,77407.43,0.0,-0.50906,0.00017,31.40599]
[1779283252722,30.67,77407.26,0.0,-0.50909,0.00017,31.40587]
[1779283253651,30.67,77408.41,0.0,-0.5089,0.00017,31.40668]
[1779283258848,30.67,77409.13,0.0,-0.50878,0.00017,31.40718]
[1779283258930,30.67,77417.76,0.0,-0.50735,0.00017,31.41295]
[1779283260701,30.67,77424.84,0.0,-0.50618,0.00017,31.41739]
[1779283265734,30.67,77426.28,0.0,-0.50594,0.00017,31.41826]
[1779283270770,30.67,77430.83,0.0,-0.50519,0.00017,31.42093]
[1779283276294,30.67,77431.63,0.0,-0.50506,0.00017,31.42139]
[1779283281847,30.68,77431.81,0.0,-0.50503,0.00017,31.42149]
[1779283287649,30.68,77432.94,0.0,-0.50484,0.00017,31.42213]
[1779283292923,30.68,77433.03,0.0,-0.50483,0.00017,31.4193]
[1779283297958,30.68,77434.14,0.0,-0.50464,0.00017,31.41992]
[1779283302993,30.68,77434.32,0.0,-0.50461,0.00017,31.42002]
[1779283308030,30.68,77434.26,0.0,-0.50462,0.00017,31.41998]
[1779283314071,30.68,77434.22,0.0,-0.50463,0.00017,31.41996]
[1779283319106,30.68,77434.93,0.0,-0.50451,0.00017,31.42036]
[1779283324142,30.68,77433.95,0.0,-0.50467,0.00017,31.41981]
[1779283329176,30.68,77436.73,0.0,-0.50421,0.00017,31.42134]
[1779283334215,30.68,77440.74,0.0,-0.50355,0.00017,31.42348]
[1779283341260,30.69,77441.41,0.0,-0.50344,0.00017,31.42383]
[1779283346296,30.69,77441.94,0.0,-0.50335,0.00017,31.4241]
[1779283351331,30.69,77438.15,0.0,-0.50398,0.00017,31.41922]
[1779283356366,30.69,77439.27,0.0,-0.50379,0.00017,31.41982]
[1779283361402,30.69,77440.1,0.0,-0.50366,0.00017,31.42026]
[1779283366954,30.69,77440.47,0.0,-0.50359,0.00017,31.42045]
[1779283372480,30.69,77440.47,0.0,-0.50359,0.00017,31.42045]
[1779283378520,30.69,77441.37,0.0,-0.50344,0.00017,31.42092]
[1779283383558,30.69,77440.4,0.0,-0.5036,0.00017,31.42042]
[1779283388591,30.7,77440.85,0.0,-0.50353,0.00017,31.42065]
[1779283395650,30.7,77441.7,0.0,-0.50339,0.00016,31.42109]
[1779283405714,30.7,77442.26,0.0,-0.5033,0.00016,31.42138]
[1779283410747,30.7,77439.63,0.0,-0.50373,0.00016,31.42001]
[1779283415783,30.7,77442.27,0.0,-0.50329,0.00017,31.41849]
[1779283420817,30.7,77441.87,0.0,-0.50336,0.00016,31.41829]
[1779283426764,30.7,77441.94,0.0,-0.50335,0.00016,31.41833]
[1779283431896,30.7,77444.28,0.0,-0.50296,0.00016,31.41952]
[1779283437948,30.7,77446.32,0.0,-0.50262,0.00016,31.42053]
[1779283443991,30.7,77446.2,0.0,-0.50264,0.00016,31.42047]
[1779283449026,30.71,77445.13,0.0,-0.50282,0.00016,31.41994]
[1779283454816,30.71,77444.26,0.0,-0.50296,0.00016,31.41951]
[1779283461110,30.71,77444.67,0.0,-0.50289,0.00016,31.41971]
[1779283466145,30.71,77442.71,0.0,-0.50322,0.00016,31.41872]
[1779283468160,30.71,77434.82,0.0,-0.50452,0.00016,31.41453]
[1779283474201,30.71,77433.84,0.0,-0.50468,0.00016,31.41109]
[1779283479238,30.71,77432.68,0.0,-0.50487,0.00016,31.41044]
[1779283484273,30.71,77429.8,0.0,-0.50535,0.00016,31.4088]
[1779283488299,30.71,77422.99,0.0,-0.50647,0.00016,31.40472]
[1779283493567,30.71,77421.3,0.0,-0.50675,0.00016,31.40368]
[1779283499377,30.71,77421.05,0.0,-0.50679,0.00016,31.40352]
[1779283500385,30.71,77421.05,0.0,-0.50679,0.00016,31.40352]
[1779283500421,30.71,77410.44,0.0,-0.50854,0.00016,31.39657]
[1779283502722,30.72,77410.44,0.0,-0.50854,0.00016,31.39657]
[1779283502759,30.72,77410.44,0.0,-0.50854,0.00016,31.39657]
[1779283502830,30.72,77383.66,0.0,-0.51295,0.00016,31.37635]
[1779283503379,30.72,77383.66,0.0,-0.51295,0.00016,31.37635]
[1779283503542,30.72,77383.66,0.0,-0.51295,0.00016,31.37635]
[1779283503584,30.72,77372.44,0.0,-0.51481,0.00016,31.36673]
[1779283504415,30.72,77372.44,0.0,-0.51481,0.00016,31.36673]
[1779283505839,30.72,77372.44,0.0,-0.51481,0.00016,31.36673]
[1779283505420,30.72,77365.29,0.0,-0.51598,0.00016,31.36025]
[1779283507889,30.72,77359.51,0.0,-0.51694,0.00016,31.35482]
[1779283507916,30.72,77359.51,0.0,-0.51694,0.00016,31.35482]
[1779283507538,30.72,77366.27,0.0,-0.51582,0.00016,31.36116]
[1779283508442,30.72,77366.27,0.0,-0.51582,0.00016,31.36116]
[1779283510780,30.72,77362.89,0.0,-0.51638,0.00016,31.35802]
[1779283512609,30.72,77353.35,0.0,-0.51795,0.00016,31.34883]
[1779283517771,30.72,77356.12,0.0,-0.51749,0.00016,31.35155]
[1779283518240,30.72,77357.23,0.0,-0.51731,0.00016,31.35263]
[1779283518512,30.72,77357.23,0.0,-0.51731,0.00016,31.35263]
[1779283520756,30.72,77357.63,0.0,-0.51724,0.00016,31.35302]
[1779283520933,30.72,77358.29,0.0,-0.51713,0.00016,31.35366]
[1779283521194,30.72,77358.29,0.0,-0.51713,0.00016,31.35366]
[1779283521218,30.72,77358.29,0.0,-0.51713,0.00016,31.35366]
[1779283521744,30.72,77358.29,0.0,-0.51713,0.00016,31.35366]
[1779283521783,30.72,77358.29,0.0,-0.51713,0.00016,31.35366]
[1779283521845,30.72,77349.22,0.0,-0.51863,0.00016,31.34471]
[1779283527052,30.72,77350.04,0.0,-0.51849,0.00016,31.34554]
[1779283530595,30.73,77342.88,0.0,-0.51967,0.00016,31.3382]
[1779283532210,30.73,77337.89,0.0,-0.5205,0.00016,31.33002]
[1779283532609,30.73,77338.78,0.0,-0.52035,0.00016,31.33098]
[1779283533615,30.73,77347.63,0.0,-0.51889,0.00016,31.34021]
[1779283535629,30.73,77347.58,0.0,-0.5189,0.00016,31.34016]
[1779283540665,30.73,77343.96,0.0,-0.5195,0.00016,31.33644]
[1779283545703,30.73,77340.12,0.0,-0.52013,0.00016,31.33241]
[1779283551741,30.73,77344.03,0.0,-0.51948,0.00016,31.33651]
[1779283556776,30.73,77342.37,0.0,-0.51976,0.00016,31.33478]
[1779283561812,30.73,77342.32,0.0,-0.51977,0.00016,31.33473]
[1779283562892,30.73,77334.37,0.0,-0.52108,0.00016,31.32623]
[1779283565839,30.73,77329.76,0.0,-0.52184,0.00016,31.32115]
[1779283570874,30.73,77333.04,0.0,-0.52129,0.00016,31.32479]
[1779283575291,30.73,77333.29,0.0,-0.52125,0.00016,31.32507]
[1779283575482,30.73,77333.29,0.0,-0.52125,0.00016,31.32507]
[1779283576297,30.73,77332.31,0.0,-0.52141,0.00016,31.324]
[1779283576334,30.73,77332.31,0.0,-0.52141,0.00016,31.324]
[1779283576399,30.73,77332.31,0.0,-0.52141,0.00016,31.324]
[1779283576405,30.73,77332.31,0.0,-0.52141,0.00016,31.324]
[1779283576938,30.73,77327.73,0.0,-0.52216,0.00016,31.3189]
[1779283579941,30.73,77319.39,0.0,-0.52354,0.00016,31.30932]
[1779283583976,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584599,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584709,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584804,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584873,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584931,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584976,30.73,77326.04,0.0,-0.52244,0.00016,31.31699]
[1779283584982,30.73,77324.98,0.0,-0.52262,0.00016,31.31579]
[1779283585987,30.73,77304.28,0.0,-0.52603,0.00016,31.29104]
[1779283587001,30.73,77304.15,0.0,-0.52605,0.00016,31.29088]
[1779283587458,30.73,77304.15,0.0,-0.52605,0.00016,31.29088]
[1779283587481,30.73,77304.15,0.0,-0.52605,0.00016,31.29088]
[1779283588008,30.73,77304.09,0.0,-0.52606,0.00016,31.2908]
[1779283593043,30.73,77301.95,0.0,-0.52642,0.00016,31.28522]
[1779283598081,30.73,77295.46,0.0,-0.52749,0.00016,31.27691]
[1779283603117,30.74,77294.72,0.0,-0.52761,0.00016,31.27596]
[1779283608379,30.74,77293.46,0.0,-0.52781,0.00016,31.27432]
[1779283609468,30.74,77280.97,0.0,-0.52987,0.00016,31.25757]
[1779283610909,30.74,77280.97,0.0,-0.52987,0.00016,31.25757]
[1779283610933,30.74,77280.97,0.0,-0.52987,0.00016,31.25757]
[1779283611010,30.74,77276.71,0.0,-0.53057,0.00016,31.25167]
[1779283616214,30.74,77275.4,0.0,-0.53078,0.00016,31.24985]
[1779283621255,30.74,77270.09,0.0,-0.53166,0.00016,31.24234]
[1779283623263,30.74,77257.64,0.0,-0.53371,0.00016,31.22411]
[1779283628298,30.74,77258.54,0.0,-0.53356,0.00016,31.22544]
[1779283633332,30.74,77259.39,0.0,-0.53342,0.00016,31.22671]
[1779283635944,30.74,77263.73,0.0,-0.5327,0.00016,31.23312]
[1779283636070,30.74,77263.73,0.0,-0.5327,0.00016,31.23312]
[1779283636010,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283636129,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283636172,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283636353,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283638001,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283638028,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283638044,30.74,77251.36,0.0,-0.53474,0.00016,31.21458]
[1779283638033,30.74,77248.98,0.0,-0.53513,0.00016,31.21092]
[1779283640053,30.74,77253.47,0.0,-0.53439,0.00016,31.21779]
[1779283640077,30.74,77254.23,0.0,-0.53427,0.00016,31.21893]
[1779283644731,30.74,77268.71,0.0,-0.53189,0.00016,31.24031]
[1779283646423,30.73,77275.49,0.0,-0.53078,0.00016,31.24994]
[1779283647710,30.74,77281.97,0.0,-0.52971,0.00016,31.25894]
[1779283651107,30.74,77285.16,0.0,-0.52918,0.00016,31.26329]
[1779283651128,30.74,77283.49,0.0,-0.52945,0.00016,31.26103]
[1779283656494,30.74,77281.23,0.0,-0.52983,0.00016,31.25504]
[1779283657501,30.74,77287.86,0.0,-0.52873,0.00016,31.26404]
[1779283661963,30.74,77275.2,0.0,-0.53082,0.00016,31.2467]
[1779283668063,30.74,77274.21,0.0,-0.53098,0.00016,31.2453]
[1779283678656,30.74,77271.51,0.0,-0.53143,0.00016,31.24146]
[1779283683691,30.74,77270.91,0.0,-0.53153,0.00016,31.24061]
[1779283687718,30.74,77260.6,0.0,-0.53322,0.00016,31.22561]
[1779283691813,30.74,77259.81,0.0,-0.53335,0.00016,31.22443]
[1779283692015,30.74,77259.81,0.0,-0.53335,0.00016,31.22443]
[1779283692092,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283692245,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283692280,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283692316,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283692515,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283692549,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283692759,30.74,77247.0,0.0,-0.53546,0.00016,31.20495]
[1779283693765,30.74,77239.0,0.0,-0.53678,0.00016,31.19235]
[1779283694773,30.74,77240.94,0.0,-0.53646,0.00016,31.19547]
[1779283698891,30.74,77245.47,0.0,-0.53571,0.00016,31.20262]
[1779283698916,30.74,77245.47,0.0,-0.53571,0.00016,31.20262]
[1779283698956,30.75,77244.62,0.0,-0.53585,0.00016,31.2013]
[1779283704861,30.75,77248.12,0.0,-0.53526,0.00016,31.20679]
[1779283709893,30.75,77247.09,0.0,-0.53543,0.00016,31.20523]
[1779283714929,30.76,77249.9,0.0,-0.53497,0.00016,31.2067]
[1779283715680,30.76,77249.9,0.0,-0.53497,0.00016,31.2067]
[1779283717950,30.76,77238.05,0.0,-0.53691,0.00016,31.18813]
[1779283720012,30.76,77242.64,0.0,-0.53616,0.00016,31.19543]
[1779283720113,30.76,77243.09,0.0,-0.53608,0.00016,31.19615]
[1779283726011,30.76,77239.23,0.0,-0.53671,0.00016,31.19008]
[1779283731048,30.77,77239.97,0.0,-0.53658,0.00016,31.19131]
[1779283736083,30.77,77243.52,0.0,-0.53599,0.00016,31.19697]
[1779283741118,30.78,77247.98,0.0,-0.53525,0.00016,31.20397]
[1779283746153,30.78,77252.67,0.0,-0.53447,0.00016,31.21121]
[1779283751189,30.79,77246.55,0.0,-0.53547,0.00016,31.20185]
[1779283756224,30.79,77246.8,0.0,-0.53542,0.00016,31.20229]
[1779283761258,30.8,77249.54,0.0,-0.53496,0.00016,31.20657]
[1779283767038,30.8,77243.91,0.0,-0.53588,0.00016,31.19789]
[1779283772337,30.8,77253.36,0.0,-0.53433,0.00016,31.20959]
[1779283774351,30.81,77256.54,0.0,-0.5338,0.00016,31.2144]
[1779283779385,30.81,77253.63,0.0,-0.53427,0.00016,31.21006]
[1779283785433,30.82,77254.83,0.0,-0.53407,0.00016,31.21193]
[1779283791476,30.82,77254.29,0.0,-0.53415,0.00016,31.21116]
[1779283793985,30.82,77254.51,0.0,-0.53411,0.00016,31.2115]
[1779283794024,30.82,77254.51,0.0,-0.53411,0.00016,31.2115]
[1779283794116,30.82,77256.01,0.0,-0.53386,0.00016,31.21378]
[1779283798990,30.83,77263.31,0.0,-0.53266,0.00016,31.22463]
[1779283802555,30.83,77250.45,0.0,-0.53476,0.00016,31.20543]
[1779283805209,30.83,77250.03,0.0,-0.53483,0.00016,31.2048]
[1779283805941,30.83,77251.85,0.0,-0.53453,0.00016,31.20759]
[1779283805995,30.83,77255.69,0.0,-0.5339,0.00016,31.21339]
[1779283807592,30.84,77260.07,0.0,-0.53318,0.00016,31.21994]
[1779283809616,30.84,77254.1,0.0,-0.53416,0.00016,31.21103]
[1779283810825,30.84,77254.1,0.0,-0.53416,0.00016,31.21103]
[1779283810849,30.84,77254.1,0.0,-0.53416,0.00016,31.21103]
[1779283810852,30.84,77249.15,0.0,-0.53497,0.00016,31.20351]
[1779283815724,30.84,77244.98,0.0,-0.53565,0.00016,31.1971]
[1779283815763,30.84,77244.98,0.0,-0.53565,0.00016,31.1971]
[1779283818016,30.84,77258.03,0.0,-0.5335,0.00016,31.21699]
[1779283820734,30.84,77258.71,0.0,-0.53339,0.00016,31.218]
[1779283820774,30.84,77258.71,0.0,-0.53339,0.00016,31.218]
[1779283820875,30.84,77245.24,0.0,-0.5356,0.00016,31.19755]
[1779283823728,30.85,77253.93,0.0,-0.53417,0.00016,31.21087]
[1779283826750,30.85,77241.85,0.0,-0.53615,0.00016,31.19228]
[1779283827760,30.85,77239.25,0.0,-0.53657,0.00016,31.18819]
[1779283831784,30.85,77246.43,0.0,-0.5354,0.00016,31.19657]
[1779283836820,30.86,77251.81,0.0,-0.53451,0.00016,31.20487]
[1779283840482,30.86,77254.82,0.0,-0.53401,0.00016,31.20944]
[1779283840504,30.86,77254.82,0.0,-0.53401,0.00016,31.20944]
[1779283842429,30.86,77259.99,0.0,-0.53316,0.00016,31.21716]
[1779283843439,30.86,77264.07,0.0,-0.53249,0.00016,31.22314]
[1779283844263,30.86,77257.36,0.0,-0.53359,0.00016,31.21326]
[1779283845883,30.86,77251.8,0.0,-0.5345,0.00016,31.20492]
[1779283850918,30.86,77255.06,0.0,-0.53396,0.00016,31.20986]
[1779283854298,30.86,77255.2,0.0,-0.53394,0.00016,31.21008]
[1779283854945,30.87,77257.13,0.0,-0.53362,0.00016,31.21297]
[1779283855954,30.87,77264.24,0.0,-0.53245,0.00016,31.22344]
[1779283857966,30.87,77254.56,0.0,-0.53404,0.00016,31.20913]
[1779283861163,30.87,77245.53,0.0,-0.53552,0.00016,31.19534]
[1779283861543,30.87,77245.53,0.0,-0.53552,0.00016,31.19534]
[1779283861616,30.87,77245.53,0.0,-0.53552,0.00016,31.19534]
[1779283862149,30.87,77245.53,0.0,-0.53552,0.00016,31.19534]
[1779283862151,30.87,77261.05,0.0,-0.53297,0.00016,31.21879]
[1779283862748,30.87,77261.05,0.0,-0.53297,0.00016,31.21879]
[1779283863045,30.87,77272.56,0.0,-0.53108,0.00016,31.23541]
[1779283863819,30.87,77272.56,0.0,-0.53108,0.00016,31.23541]
[1779283863843,30.87,77272.56,0.0,-0.53108,0.00016,31.23541]
[1779283864009,30.89,77272.56,0.0,-0.53106,0.00016,31.23553]
[1779283865021,30.89,77277.15,0.0,-0.5303,0.00016,31.24194]
[1779283869047,30.89,77286.2,0.0,-0.52882,0.00016,31.25427]
[1779283871062,30.89,77290.06,0.0,-0.52818,0.00016,31.2594]
[1779283872430,30.89,77286.32,0.0,-0.52879,0.00016,31.25444]
[1779283873075,30.89,77275.42,0.0,-0.53058,0.00016,31.23958]
[1779283874098,30.89,77272.54,0.0,-0.53105,0.00016,31.23554]
[1779283877100,30.89,77265.16,0.0,-0.53227,0.00016,31.225]
[1779283880126,30.89,77271.85,0.0,-0.53117,0.00016,31.23456]
[1779283882142,30.89,77263.1,0.0,-0.5326,0.00016,31.222]
[1779283884587,30.89,77264.63,0.0,-0.53235,0.00016,31.22423]
[1779283890120,30.89,77254.73,0.0,-0.53398,0.00016,31.20959]
[1779283893230,30.89,77256.68,0.0,-0.53366,0.00016,31.20962]
[1779283895322,30.89,77251.81,0.0,-0.53446,0.00016,31.2023]
[1779283896350,30.89,77242.92,0.0,-0.53592,0.00016,31.18863]
[1779283898254,30.89,77236.03,0.0,-0.53704,0.00016,31.17775]
[1779283901289,30.89,77245.29,0.0,-0.53552,0.00016,31.19236]
[1779283906313,30.9,77237.03,0.0,-0.53687,0.00016,31.17942]
[1779283908328,30.9,77233.79,0.0,-0.5374,0.00016,31.17424]
[1779283910860,30.9,77220.53,0.0,-0.53957,0.00016,31.15245]
[1779283913391,30.9,77217.1,0.0,-0.54013,0.00016,31.14667]
[1779283913423,30.9,77217.1,0.0,-0.54013,0.00016,31.14667]
[1779283918507,30.9,77212.66,0.0,-0.54085,0.00016,31.13908]
[1779283921971,30.9,77220.04,0.0,-0.53965,0.00016,31.15163]
[1779283924549,30.9,77223.09,0.0,-0.53915,0.00016,31.15673]
[1779283927069,30.9,77215.75,0.0,-0.54035,0.00016,31.14434]
[1779283928578,30.9,77208.98,0.0,-0.54146,0.00016,31.13267]
[1779283933613,30.9,77203.99,0.0,-0.54228,0.00016,31.12391]
[1779283939421,30.9,77202.65,0.0,-0.5425,0.00016,31.12153]
[1779283941670,30.9,77196.64,0.0,-0.54348,0.00016,31.11078]
[1779283943387,30.9,77196.64,0.0,-0.54348,0.00016,31.11078]
[1779283945260,30.9,77202.34,0.0,-0.54255,0.00016,31.12099]
[1779283946469,30.9,77207.55,0.0,-0.5417,0.00016,31.13017]
[1779283946636,30.9,77207.55,0.0,-0.5417,0.00016,31.13017]
[1779283946709,30.9,77204.61,0.0,-0.54218,0.00016,31.12501]
[1779283950281,30.9,77206.04,0.0,-0.54194,0.00016,31.12752]
[1779283950299,30.9,77206.04,0.0,-0.54194,0.00016,31.12752]
[1779283950340,30.9,77206.98,0.0,-0.54179,0.00016,31.12917]
[1779283951097,30.9,77206.98,0.0,-0.54179,0.00016,31.12917]
[1779283951158,30.9,77206.98,0.0,-0.54179,0.00016,31.12917]
[1779283951171,30.9,77206.98,0.0,-0.54179,0.00016,31.12917]
[1779283951210,30.9,77206.98,0.0,-0.54179,0.00016,31.12917]
[1779283951405,30.9,77214.55,0.0,-0.54055,0.00016,31.13936]
[1779283952190,30.9,77214.55,0.0,-0.54055,0.00016,31.13936]
[1779283952212,30.9,77214.55,0.0,-0.54055,0.00016,31.13936]
[1779283952216,30.9,77225.83,0.0,-0.53871,0.00016,31.15835]
[1779283953919,30.9,77225.83,0.0,-0.53871,0.00016,31.15835]
[1779283953935,30.9,77225.83,0.0,-0.53871,0.00016,31.15835]
[1779283954021,30.9,77206.05,0.0,-0.54194,0.00016,31.12464]
[1779283954763,30.9,77206.05,0.0,-0.54195,0.00016,31.12463]
[1779283958318,30.9,77213.13,0.0,-0.54079,0.00016,31.13693]
[1779283959135,30.9,77213.13,0.0,-0.54079,0.00016,31.13693]
[1779283959171,30.9,77213.13,0.0,-0.54079,0.00016,31.13693]
[1779283959283,30.9,77215.43,0.0,-0.54041,0.00016,31.14087]
[1779283960223,30.9,77196.73,0.0,-0.54347,0.00016,31.10803]
[1779283961374,30.9,77190.97,0.0,-0.54442,0.00016,31.09753]
[1779283961572,30.9,77190.97,0.0,-0.54442,0.00016,31.09753]
[1779283964392,30.9,77191.42,0.0,-0.54434,0.00016,31.09837]
[1779283964834,30.9,77192.06,0.0,-0.54424,0.00016,31.09955]
[1779283967853,30.9,77199.4,0.0,-0.54303,0.00016,31.11285]
[1779283972895,30.9,77203.27,0.0,-0.5424,0.00016,31.11976]
[1779283976922,30.9,77210.43,0.0,-0.54122,0.00016,31.13232]
[1779283980962,30.9,77217.23,0.0,-0.54011,0.00016,31.14398]
[1779283985139,30.9,77210.74,0.0,-0.54117,0.00016,31.13285]
[1779283990544,30.9,77215.22,0.0,-0.54044,0.00016,31.14054]
[1779283991096,30.9,77215.22,0.0,-0.54044,0.00016,31.14054]
[1779283991293,30.9,77215.22,0.0,-0.54044,0.00016,31.14054]
[1779283991479,30.9,77200.68,0.0,-0.54282,0.00016,31.11515]
[1779283992231,30.9,77186.56,0.0,-0.54513,0.00016,31.08943]
[1779283993039,30.9,77186.9,0.0,-0.54508,0.00016,31.09007]
[1779283993983,30.9,77186.9,0.0,-0.54508,0.00016,31.09007]
[1779283993998,30.9,77186.9,0.0,-0.54508,0.00016,31.09007]
[1779283994367,30.9,77196.99,0.0,-0.54343,0.00016,31.10854]
[1779283998078,30.9,77189.03,0.0,-0.54473,0.00016,31.09404]
[1779284001096,30.9,77197.67,0.0,-0.54331,0.00016,31.10981]
[1779284001656,30.9,77197.67,0.0,-0.54331,0.00016,31.10981]
[1779284004038,30.9,77202.29,0.0,-0.54255,0.00016,31.11808]
[1779284004353,30.9,77202.29,0.0,-0.54255,0.00016,31.11808]
[1779284004417,30.9,77202.29,0.0,-0.54255,0.00016,31.11808]
[1779284004420,30.9,77202.29,0.0,-0.54255,0.00016,31.11808]
[1779284004487,30.9,77202.29,0.0,-0.54255,0.00016,31.11808]
[1779284004490,30.91,77178.51,0.0,-0.54644,0.00016,31.07443]
[1779284006211,30.91,77162.91,0.0,-0.54898,0.00016,31.04421]
[1779284008152,30.91,77166.57,0.0,-0.54838,0.00016,31.05144]
[1779284011428,30.91,77166.5,0.0,-0.54839,0.00016,31.05133]
[1779284011451,30.91,77166.5,0.0,-0.54839,0.00016,31.05133]
[1779284011529,30.91,77163.66,0.0,-0.54886,0.00016,31.04285]
[1779284016207,30.91,77169.35,0.0,-0.54792,0.00016,31.05406]
[1779284019227,30.92,77162.36,0.0,-0.54906,0.00016,31.04039]
[1779284024262,30.92,77162.23,0.0,-0.54907,0.00016,31.0402]
[1779284027480,30.92,77163.31,0.0,-0.5489,0.00016,31.04236]
[1779284027691,30.92,77157.91,0.0,-0.54978,0.00016,31.03164]
[1779284028292,30.92,77149.32,0.0,-0.55118,0.00016,31.01425]
[1779284029298,30.92,77142.78,0.0,-0.55225,0.00016,31.00073]
[1779284031071,30.92,77141.11,0.0,-0.55252,0.00016,30.99725]
[1779284031109,30.92,77141.11,0.0,-0.55252,0.00016,30.99725]
[1779284031312,30.92,77142.75,0.0,-0.55225,0.00016,31.00064]
[1779284035348,30.92,77150.67,0.0,-0.55096,0.00016,31.01694]
[1779284036348,30.92,77150.67,0.0,-0.55096,0.00016,31.01694]
[1779284038362,30.92,77156.94,0.0,-0.54994,0.00016,31.02965]
[1779284041574,30.92,77157.85,0.0,-0.54978,0.00016,31.03152]
[1779284041612,30.92,77157.85,0.0,-0.54978,0.00016,31.03152]
[1779284042640,30.92,77162.12,0.0,-0.54909,0.00016,31.04004]
[1779284043423,30.92,77162.12,0.0,-0.54909,0.00016,31.04004]
[1779284043461,30.92,77178.06,0.0,-0.54648,0.00016,31.07099]
[1779284043690,30.92,77178.06,0.0,-0.54648,0.00016,31.07099]
[1779284043899,30.92,77178.06,0.0,-0.54648,0.00016,31.07099]
[1779284043943,30.92,77178.06,0.0,-0.54648,0.00016,31.07099]
[1779284043964,30.92,77178.06,0.0,-0.54648,0.00016,31.07099]
[1779284044105,30.92,77178.06,0.0,-0.54648,0.00016,31.07099]
[1779284044409,30.92,77178.06,0.0,-0.54648,0.00016,31.07098]
[1779284046767,30.93,77175.5,0.0,-0.5469,0.00016,31.06614]
[1779284047400,30.93,77175.5,0.0,-0.5469,0.00016,31.06614]
[1779284051347,30.93,77170.16,0.0,-0.54776,0.00016,31.05591]
[1779284054396,30.93,77168.19,0.0,-0.54808,0.00016,31.05212]
[1779284054478,30.93,77165.62,0.0,-0.5485,0.00016,31.04711]
[1779284056913,30.93,77160.61,0.0,-0.54931,0.00016,31.03724]
[1779284057498,30.93,77160.78,0.0,-0.54928,0.00016,31.03759]
[1779284058505,30.93,77170.32,0.0,-0.54772,0.00016,31.05633]
[1779284059857,30.94,77169.8,0.0,-0.54781,0.00016,31.05534]
[1779284060519,30.94,77163.53,0.0,-0.54883,0.00016,31.04309]
[1779284063540,30.94,77170.44,0.0,-0.5477,0.00016,31.05664]
[1779284068575,30.94,77167.38,0.0,-0.54819,0.00016,31.05077]
[1779284073612,30.95,77171.2,0.0,-0.54756,0.00016,31.05536]
[1779284078644,30.95,77176.36,0.0,-0.54671,0.00016,31.06534]
[1779284079963,30.95,77176.36,0.0,-0.54671,0.00016,31.06534]
[1779284080041,30.95,77176.36,0.0,-0.54671,0.00016,31.06536]
[1779284083285,30.95,77180.08,0.0,-0.5461,0.00016,31.07239]
[1779284083307,30.95,77171.56,0.0,-0.54749,0.00016,31.05616]
[1779284084686,30.96,77169.18,0.0,-0.54788,0.00016,31.05158]
[1779284085998,30.96,77169.18,0.0,-0.54788,0.00016,31.05158]
[1779284086025,30.96,77175.48,0.0,-0.54685,0.00016,31.06373]
[1779284088362,30.96,77181.86,0.0,-0.54581,0.00016,31.07579]
[1779284090328,30.95,77187.7,0.0,-0.54485,0.00016,31.08664]
[1779284091297,30.95,77187.7,0.0,-0.54485,0.00016,31.08664]
[1779284096642,30.95,77192.01,0.0,-0.54415,0.00016,31.09455]
[1779284096943,30.95,77200.61,0.0,-0.54275,0.00016,31.11002]
[1779284098752,30.96,77200.61,0.0,-0.54274,0.00016,31.11004]
[1779284098837,30.96,77210.11,0.0,-0.54119,0.00016,31.1267]
[1779284104725,30.96,77209.95,0.0,-0.54122,0.00016,31.12643]
[1779284104741,30.96,77209.95,0.0,-0.54122,0.00016,31.12643]
[1779284104830,30.96,77207.16,0.0,-0.54167,0.00016,31.12159]
[1779284106212,30.96,77193.23,0.0,-0.54395,0.00016,31.09677]
[1779284107573,30.95,77188.9,0.0,-0.54466,0.00016,31.08883]
[1779284108717,30.95,77189.18,0.0,-0.54461,0.00016,31.08935]
[1779284109418,30.95,77188.59,0.0,-0.54471,0.00016,31.08825]
[1779284114486,30.95,77190.2,0.0,-0.54445,0.00016,31.09117]
[1779284115080,30.95,77189.77,0.0,-0.54452,0.00016,31.09039]
[1779284115181,30.95,77182.54,0.0,-0.5457,0.00016,31.07698]
[1779284117643,30.95,77176.86,0.0,-0.54663,0.00016,31.06629]
[1779284122529,30.95,77176.79,0.0,-0.54664,0.00016,31.06619]
[1779284123980,30.96,77192.29,0.0,-0.5441,0.00016,31.09508]
[1779284126887,30.96,77194.91,0.0,-0.54367,0.00016,31.09983]
[1779284127431,30.96,77185.03,0.0,-0.54529,0.00016,31.08171]
[1779284130490,30.96,77179.24,0.0,-0.54623,0.00016,31.07085]
[1779284132487,30.96,77173.08,0.0,-0.54724,0.00016,31.05622]
[1779284138063,30.96,77169.8,0.0,-0.54777,0.00016,31.04996]
[1779284139404,30.96,77160.69,0.0,-0.54926,0.00016,31.0321]
[1779284141657,30.96,77160.69,0.0,-0.54926,0.00016,31.03208]
[1779284142494,30.96,77168.36,0.0,-0.548,0.00016,31.04719]
[1779284148533,30.96,77166.54,0.0,-0.5483,0.00016,31.04368]
[1779284148607,30.97,77160.89,0.0,-0.54922,0.00016,31.03258]
[1779284152681,30.97,77147.66,0.0,-0.55137,0.00016,31.00593]
[1779284152847,30.97,77147.66,0.0,-0.55137,0.00016,31.00593]
[1779284153090,30.97,77147.66,0.0,-0.55137,0.00016,31.00593]
[1779284153616,30.97,77134.23,0.0,-0.55356,0.00016,30.97789]
[1779284154205,30.97,77134.23,0.0,-0.55356,0.00016,30.97788]
[1779284155211,30.97,77119.68,0.0,-0.55593,0.00016,30.94648]
[1779284156378,30.97,77119.68,0.0,-0.55593,0.00016,30.94648]
[1779284156441,30.97,77119.68,0.0,-0.55593,0.00016,30.94648]
[1779284156522,30.96,77102.82,0.0,-0.55868,0.00016,30.9087]
[1779284157261,30.96,77102.82,0.0,-0.55868,0.00016,30.9087]
[1779284157283,30.97,77073.63,0.0,-0.56342,0.00016,30.83992]
[1779284157797,30.97,77073.63,0.0,-0.56342,0.00016,30.83992]
[1779284158239,30.96,77073.63,0.0,-0.56343,0.00016,30.83988]
[1779284159277,30.96,77054.3,0.0,-0.56656,0.00016,30.79196]
[1779284162494,30.96,77042.44,0.0,-0.56849,0.00016,30.76162]
[1779284163375,30.96,77020.66,0.0,-0.57202,0.00016,30.70403]
[1779284165554,30.97,77000.86,0.0,-0.5752,0.00016,30.6499]
[1779284166038,30.97,77000.86,0.0,-0.5752,0.00016,30.6499]
[1779284166099,30.97,77000.86,0.0,-0.5752,0.00016,30.6499]
[1779284166532,30.97,77000.86,0.0,-0.5752,0.00016,30.6499]
[1779284166694,30.98,77008.82,0.0,-0.57389,0.00016,30.67231]
[1779284167378,30.98,77000.13,0.0,-0.5753,0.00016,30.64817]
[1779284168353,30.98,77000.13,0.0,-0.57529,0.00016,30.64836]
[1779284169364,30.98,77000.95,0.0,-0.57515,0.00016,30.65068]
[1779284170383,30.99,77014.43,0.0,-0.57295,0.00016,30.68818]
[1779284171476,30.99,77014.43,0.0,-0.57295,0.00016,30.68818]
[1779284171512,30.99,77021.92,0.0,-0.57174,0.00016,30.70847]
[1779284173664,31.0,77044.17,0.0,-0.56813,0.00016,30.76714]
[1779284175413,30.99,77051.61,0.0,-0.56692,0.00016,30.78615]
[1779284176420,31.0,77057.74,0.0,-0.56593,0.00016,30.80164]
[1779284177434,31.0,77058.76,0.0,-0.56576,0.00016,30.80423]
[1779284179077,31.0,77059.67,0.0,-0.56561,0.00016,30.80651]
[1779284179107,31.0,77059.67,0.0,-0.56561,0.00016,30.80651]
[1779284179444,31.0,77062.28,0.0,-0.56519,0.00016,30.81302]
[1779284184484,31.0,77058.45,0.0,-0.5658,0.00016,30.80351]
[1779284184781,31.0,77058.45,0.0,-0.5658,0.00016,30.80351]
[1779284185490,31.0,77055.15,0.0,-0.56634,0.00016,30.79523]
[1779284188534,31.0,77047.35,0.0,-0.5676,0.00016,30.77546]
[1779284189540,31.0,77038.38,0.0,-0.56905,0.00016,30.7523]
[1779284190144,31.0,77038.38,0.0,-0.56905,0.00016,30.7523]
[1779284190570,31.0,77037.63,0.0,-0.56917,0.00016,30.75038]
[1779284191555,31.0,77029.33,0.0,-0.57053,0.00016,30.7256]
[1779284191909,31.0,77029.33,0.0,-0.57053,0.00016,30.7256]
[1779284193577,31.0,77045.2,0.0,-0.56796,0.00016,30.76701]
[1779284194578,31.0,77044.79,0.0,-0.56802,0.00016,30.76593]
[1779284196589,31.0,77053.72,0.0,-0.56658,0.00016,30.7887]
[1779284201623,31.0,77053.18,0.0,-0.56666,0.00016,30.7874]
[1779284206652,31.0,77053.72,0.0,-0.56657,0.00016,30.78881]
[1779284206780,31.0,77053.72,0.0,-0.56657,0.00016,30.78881]
[1779284206751,31.0,77066.39,0.0,-0.56451,0.00016,30.82043]
[1779284207667,31.0,77066.39,0.0,-0.56451,0.00016,30.82044]
[1779284209617,31.0,77069.98,0.0,-0.56393,0.00016,30.82925]
[1779284209660,31.0,77069.98,0.0,-0.56393,0.00016,30.82925]
[1779284209719,31.0,77071.86,0.0,-0.56363,0.00016,30.83383]
[1779284214716,31.0,77057.73,0.0,-0.56592,0.00016,30.79889]
[1779284215726,31.0,77057.74,0.0,-0.56592,0.00016,30.79893]
[1779284216730,31.0,77070.44,0.0,-0.56386,0.00016,30.83036]
[1779284217738,31.0,77075.98,0.0,-0.56296,0.00016,30.8438]
[1779284219768,31.0,77059.81,0.0,-0.56558,0.00016,30.8041]
[1779284222794,31.0,77052.82,0.0,-0.56671,0.00016,30.78656]
[1779284222879,31.0,77052.82,0.0,-0.56671,0.00016,30.78656]
[1779284223734,31.0,77052.82,0.0,-0.56671,0.00016,30.78656]
[1779284223802,31.0,77051.71,0.0,-0.56689,0.00016,30.78375]
[1779284223938,31.0,77051.71,0.0,-0.56689,0.00016,30.78375]
[1779284224065,31.0,77051.71,0.0,-0.56689,0.00016,30.78375]
[1779284224534,31.0,77051.71,0.0,-0.56689,0.00016,30.78375]
[1779284224816,31.0,77030.05,0.0,-0.5704,0.00016,30.72763]
[1779284225819,31.0,77022.93,0.0,-0.57155,0.00016,30.70865]
[1779284226827,31.0,77002.63,0.0,-0.57484,0.00016,30.65318]
[1779284227833,31.0,76989.12,0.0,-0.57702,0.00016,30.61514]
[1779284228840,31.0,76986.81,0.0,-0.57739,0.00016,30.6085]
[1779284231742,31.0,76997.11,0.0,-0.57573,0.00016,30.63779]
[1779284232971,31.01,77009.66,0.0,-0.57369,0.00016,30.67271]
[1779284237729,31.01,77010.85,0.0,-0.5735,0.00016,30.676]
[1779284237830,31.01,77009.61,0.0,-0.5737,0.00016,30.6726]
[1779284238764,31.01,77009.61,0.0,-0.5737,0.00016,30.6726]
[1779284238793,31.01,77009.61,0.0,-0.5737,0.00016,30.6726]
[1779284238769,31.01,77000.58,0.0,-0.57516,0.00016,30.64759]
[1779284240494,31.01,77000.58,0.0,-0.57516,0.00016,30.6476]
[1779284240545,31.01,77000.58,0.0,-0.57516,0.00016,30.6476]
[1779284240628,31.01,76992.36,0.0,-0.57649,0.00016,30.62449]
[1779284241807,31.01,76977.83,0.0,-0.57883,0.00016,30.58276]
[1779284242202,31.01,76977.83,0.0,-0.57883,0.00016,30.58276]
[1779284242223,31.01,76977.83,0.0,-0.57883,0.00016,30.58276]
[1779284242545,31.01,76972.62,0.0,-0.57967,0.00016,30.56764]
[1779284242976,31.01,76972.62,0.0,-0.57967,0.00016,30.56764]
[1779284242998,31.01,76980.13,0.0,-0.57846,0.00016,30.58951]
[1779284249480,31.01,76984.13,0.0,-0.57781,0.00016,30.60104]
[1779284249751,31.01,76984.13,0.0,-0.57781,0.00016,30.60104]
[1779284249836,31.01,76984.13,0.0,-0.57781,0.00016,30.60104]
[1779284249919,31.01,76981.62,0.0,-0.57822,0.00016,30.5938]
[1779284249948,31.01,76981.62,0.0,-0.57822,0.00016,30.5938]
[1779284250097,31.01,76981.62,0.0,-0.57822,0.00016,30.5938]
[1779284250172,31.01,76981.62,0.0,-0.57822,0.00016,30.5938]
[1779284250383,31.01,76965.39,0.0,-0.58084,0.00016,30.54627]
[1779284251194,31.01,76965.39,0.0,-0.58084,0.00016,30.54627]
[1779284251230,31.01,76965.39,0.0,-0.58084,0.00016,30.54627]
[1779284251252,31.01,76965.39,0.0,-0.58084,0.00016,30.54627]
[1779284251333,31.01,76965.23,0.0,-0.58087,0.00016,30.54291]
[1779284252691,31.01,76965.23,0.0,-0.58087,0.00016,30.54291]
[1779284252767,31.01,76965.23,0.0,-0.58087,0.00016,30.54291]
[1779284252860,31.01,76942.34,0.0,-0.58455,0.00016,30.4737]
[1779284253131,31.01,76942.34,0.0,-0.58455,0.00016,30.4737]
[1779284253499,31.01,76942.34,0.0,-0.58455,0.00016,30.4737]
[1779284253617,31.01,76942.34,0.0,-0.58455,0.00016,30.4737]
[1779284253697,31.01,76942.34,0.0,-0.58455,0.00016,30.4737]
[1779284253744,31.01,76942.34,0.0,-0.58455,0.00016,30.4737]
[1779284253769,31.0,76931.41,0.0,-0.58634,0.00016,30.43915]
[1779284254009,31.0,76931.41,0.0,-0.58634,0.00016,30.43915]
[1779284254551,31.0,76931.41,0.0,-0.58634,0.00016,30.43915]
[1779284254946,30.99,76926.06,0.0,-0.58722,0.00016,30.42205]
[1779284255009,30.99,76926.06,0.0,-0.58722,0.00016,30.42205]
[1779284255124,30.99,76926.06,0.0,-0.58722,0.00016,30.42205]
[1779284255246,30.99,76926.06,0.0,-0.58722,0.00016,30.42205]
[1779284255849,30.99,76911.7,0.0,-0.58953,0.00016,30.37601]
[1779284256116,30.99,76911.7,0.0,-0.58953,0.00016,30.37601]
[1779284256194,30.99,76911.7,0.0,-0.58953,0.00016,30.37601]
[1779284256786,30.99,76911.7,0.0,-0.58953,0.00016,30.37601]
[1779284256830,30.99,76911.19,0.0,-0.58961,0.00016,30.37434]
[1779284256957,30.99,76911.19,0.0,-0.58961,0.00016,30.37434]
[1779284257117,30.99,76911.19,0.0,-0.58961,0.00016,30.37434]
[1779284257173,30.99,76911.19,0.0,-0.58961,0.00016,30.37434]
[1779284257730,30.99,76911.19,0.0,-0.58961,0.00016,30.37434]
[1779284257764,30.99,76911.19,0.0,-0.58961,0.00016,30.37434]
[1779284257834,31.0,76926.24,0.0,-0.58718,0.00016,30.42269]
[1779284258760,31.0,76926.24,0.0,-0.58718,0.00016,30.42269]
[1779284258817,31.0,76926.24,0.0,-0.58718,0.00016,30.42269]
[1779284258929,31.0,76934.96,0.0,-0.58577,0.00016,30.45025]
[1779284259467,31.0,76934.96,0.0,-0.58577,0.00016,30.45025]
[1779284259912,31.0,76949.26,0.0,-0.58347,0.00016,30.49432]
[1779284260889,30.99,76949.26,0.0,-0.58348,0.00016,30.49416]
[1779284260922,30.99,76949.26,0.0,-0.58348,0.00016,30.49416]
[1779284261090,30.99,76949.95,0.0,-0.58337,0.00016,30.49623]
[1779284263440,30.99,76950.03,0.0,-0.58336,0.00016,30.49643]
[1779284263470,30.99,76950.03,0.0,-0.58336,0.00016,30.49643]
[1779284263854,30.99,76958.11,0.0,-0.58206,0.00016,30.52094]
[1779284267509,31.0,76958.73,0.0,-0.58195,0.00016,30.52286]
[1779284268893,31.0,76964.68,0.0,-0.58099,0.00016,30.54069]
[1779284271898,31.0,76971.67,0.0,-0.57985,0.00016,30.56148]
[1779284274148,31.0,76970.21,0.0,-0.58009,0.00016,30.55723]
[1779284274179,31.0,76970.21,0.0,-0.58009,0.00016,30.55723]
[1779284274249,31.0,76980.79,0.0,-0.57838,0.00016,30.58815]
[1779284276230,31.0,76980.79,0.0,-0.57838,0.00016,30.58816]
[1779284276551,31.0,76980.79,0.0,-0.57838,0.00016,30.58816]
[1779284276579,31.0,76980.79,0.0,-0.57838,0.00016,30.58816]
[1779284276621,31.0,76994.32,0.0,-0.57619,0.00016,30.62684]
[1779284277206,31.0,76994.32,0.0,-0.57619,0.00016,30.62688]
[1779284278213,31.0,77001.67,0.0,-0.575,0.00016,30.64755]
[1779284279076,31.0,77001.67,0.0,-0.575,0.00016,30.64755]
[1779284279137,31.0,77001.67,0.0,-0.575,0.00016,30.64755]
[1779284279220,31.0,77003.06,0.0,-0.57477,0.00016,30.65144]
[1779284280249,31.0,77018.72,0.0,-0.57224,0.00016,30.69441]
[1779284281460,31.0,77011.22,0.0,-0.57345,0.00016,30.674]
[1779284283262,31.0,77004.28,0.0,-0.57457,0.00016,30.65488]
[1779284284252,31.0,77004.28,0.0,-0.57457,0.00016,30.65488]
[1779284284284,31.0,77004.28,0.0,-0.57457,0.00016,30.65488]
[1779284284315,31.0,77004.53,0.0,-0.57453,0.00016,30.65559]
[1779284287285,31.01,77012.05,0.0,-0.57331,0.00016,30.67637]
[1779284288303,31.01,77021.41,0.0,-0.5718,0.00016,30.70177]
[1779284289302,31.01,77025.09,0.0,-0.5712,0.00016,30.71163]
[1779284290590,31.01,77025.09,0.0,-0.5712,0.00016,30.71163]
[1779284290615,31.01,77025.09,0.0,-0.5712,0.00016,30.71163]
[1779284291923,31.01,77025.11,0.0,-0.5712,0.00016,30.71168]
[1779284291948,31.01,77025.11,0.0,-0.5712,0.00016,30.71168]
[1779284292882,31.01,77031.6,0.0,-0.57015,0.00016,30.7289]
[1779284293816,31.01,77024.12,0.0,-0.57136,0.00016,30.70903]
[1779284294810,31.01,77013.26,0.0,-0.57312,0.00016,30.67967]
[1779284295828,31.01,77006.16,0.0,-0.57427,0.00016,30.66015]
[1779284296852,31.01,77000.87,0.0,-0.57512,0.00016,30.64546]
[1779284297908,31.01,76998.57,0.0,-0.57549,0.00016,30.639]
[1779284298282,31.01,76998.57,0.0,-0.57549,0.00016,30.639]
[1779284298315,31.01,76998.57,0.0,-0.57549,0.00016,30.639]
[1779284300752,31.0,76998.13,0.0,-0.57557,0.00016,30.63774]
[1779284300824,31.0,76998.13,0.0,-0.57557,0.00016,30.63774]
[1779284301583,31.0,76995.09,0.0,-0.57606,0.00016,30.62916]
[1779284301633,31.0,76995.09,0.0,-0.57606,0.00016,30.62916]
[1779284301662,31.0,76983.91,0.0,-0.57787,0.00016,30.59728]
[1779284303388,31.0,76983.91,0.0,-0.57787,0.00016,30.59728]
[1779284303411,31.0,76983.91,0.0,-0.57787,0.00016,30.59724]
[1779284304015,31.0,76983.91,0.0,-0.57787,0.00016,30.59724]
[1779284304043,31.0,76983.91,0.0,-0.57787,0.00016,30.59724]
[1779284304410,31.0,76993.44,0.0,-0.57633,0.00016,30.62447]
[1779284305416,31.0,77004.2,0.0,-0.57459,0.00016,30.65466]
[1779284306424,31.0,76998.9,0.0,-0.57544,0.00016,30.6399]
[1779284308438,31.0,76990.79,0.0,-0.57675,0.00016,30.61701]
[1779284309634,31.0,76994.49,0.0,-0.57616,0.00016,30.62747]
[1779284312466,31.01,76998.28,0.0,-0.57555,0.00016,30.63528]
[1779284317718,31.01,76995.08,0.0,-0.57606,0.00016,30.62638]
[1779284319902,31.01,77006.41,0.0,-0.57422,0.00016,30.65804]
[1779284320698,31.01,77012.23,0.0,-0.57328,0.00016,30.67407]
[1779284321322,31.01,77012.23,0.0,-0.57328,0.00016,30.67407]
[1779284321465,31.01,77012.23,0.0,-0.57328,0.00016,30.67407]
[1779284321788,31.01,77012.23,0.0,-0.57328,0.00016,30.67407]
[1779284323549,31.01,77019.81,0.0,-0.57205,0.00016,30.69468]
[1779284324877,31.01,77019.81,0.0,-0.57205,0.00016,30.69468]
[1779284325583,31.01,77019.32,0.0,-0.57213,0.00016,30.69336]
[1779284325896,31.01,77026.47,0.0,-0.57097,0.00016,30.71253]
[1779284328938,31.01,77017.24,0.0,-0.57247,0.00016,30.68773]
[1779284329077,31.01,77017.24,0.0,-0.57247,0.00016,30.68773]
[1779284329605,31.01,77017.24,0.0,-0.57247,0.00016,30.68773]
[1779284329646,31.01,77017.24,0.0,-0.57247,0.00016,30.68773]
[1779284333620,31.01,77011.86,0.0,-0.57334,0.00016,30.6731]
[1779284335371,31.01,77013.73,0.0,-0.57303,0.00016,30.67822]
[1779284337763,31.01,77019.43,0.0,-0.57211,0.00016,30.69369]
[1779284337793,31.01,77025.21,0.0,-0.57118,0.00016,30.70921]
[1779284340659,31.01,77025.17,0.0,-0.57118,0.00016,30.70909]
[1779284340696,31.01,77025.17,0.0,-0.57118,0.00016,30.70909]
[1779284340962,31.01,77025.17,0.0,-0.57118,0.00016,30.70909]
[1779284341847,31.01,77013.06,0.0,-0.57314,0.00016,30.67638]
[1779284343901,31.01,77012.44,0.0,-0.57324,0.00016,30.67469]
[1779284343973,31.01,77012.44,0.0,-0.57324,0.00016,30.67469]
[1779284344005,31.01,77012.44,0.0,-0.57324,0.00016,30.67469]
[1779284343937,31.01,77017.73,0.0,-0.57239,0.00016,30.68908]
[1779284344224,31.01,77017.73,0.0,-0.57239,0.00016,30.68908]
[1779284344909,31.01,77043.24,0.0,-0.56826,0.00016,30.75651]
[1779284346716,31.01,77043.28,0.0,-0.56825,0.00016,30.75659]
[1779284347715,31.01,77043.28,0.0,-0.56825,0.00016,30.75659]
[1779284347748,31.01,77043.28,0.0,-0.56825,0.00016,30.75659]
[1779284347816,31.01,77040.96,0.0,-0.56863,0.00016,30.75057]
[1779284350260,31.01,77039.96,0.0,-0.5688,0.00016,30.74793]
[1779284350297,31.01,77039.96,0.0,-0.5688,0.00016,30.74793]
[1779284350745,31.01,77043.5,0.0,-0.56822,0.00016,30.75711]
[1779284351635,31.01,77043.5,0.0,-0.56822,0.00016,30.75711]
[1779284351670,31.01,77043.5,0.0,-0.56822,0.00016,30.75711]
[1779284351753,31.01,77051.3,0.0,-0.56696,0.00016,30.77707]
[1779284352772,31.01,77033.97,0.0,-0.56976,0.00016,30.73234]
[1779284353775,31.01,77027.62,0.0,-0.57079,0.00016,30.71553]
[1779284354774,31.01,77027.62,0.0,-0.57079,0.00016,30.71551]
[1779284356786,31.01,77026.11,0.0,-0.57104,0.00016,30.71147]
[1779284357210,31.01,77026.11,0.0,-0.57104,0.00016,30.71147]
[1779284357228,31.01,77026.11,0.0,-0.57104,0.00016,30.71147]
[1779284358800,31.01,77010.74,0.0,-0.57353,0.00016,30.66989]
[1779284359815,31.01,77014.14,0.0,-0.57298,0.00016,30.6792]
[1779284360464,31.01,77014.14,0.0,-0.57298,0.00016,30.6792]
[1779284360816,31.01,77013.43,0.0,-0.57309,0.00016,30.67726]
[1779284362829,31.01,77000.12,0.0,-0.57524,0.00016,30.64051]
[1779284363836,31.01,76998.63,0.0,-0.57548,0.00016,30.63636]
[1779284365364,31.01,76999.84,0.0,-0.57529,0.00016,30.63977]
[1779284365419,31.01,76999.84,0.0,-0.57529,0.00016,30.63977]
[1779284368871,31.01,77007.68,0.0,-0.57402,0.00016,30.66159]
[1779284373911,31.01,77008.97,0.0,-0.57381,0.00016,30.66225]
[1779284376037,31.01,77019.05,0.0,-0.57218,0.00016,30.68974]
[1779284378385,31.01,77019.66,0.0,-0.57208,0.00016,30.69139]
[1779284378681,31.01,77019.66,0.0,-0.57208,0.00016,30.69139]
[1779284378720,31.01,77019.66,0.0,-0.57208,0.00016,30.69139]
[1779284379080,31.01,77018.52,0.0,-0.57226,0.00016,30.68832]
[1779284379950,31.01,77028.4,0.0,-0.57067,0.00016,30.71478]
[1779284380850,31.01,77028.4,0.0,-0.57067,0.00016,30.71478]
[1779284380972,31.01,77034.32,0.0,-0.56971,0.00016,30.73038]
[1779284381974,31.01,77027.46,0.0,-0.57082,0.00016,30.71226]
[1779284382991,31.01,77009.96,0.0,-0.57365,0.00016,30.66498]
[1779284383513,31.01,77009.96,0.0,-0.57365,0.00016,30.66498]
[1779284383554,31.01,77009.96,0.0,-0.57365,0.00016,30.66498]
[1779284383988,31.01,77009.96,0.0,-0.57365,0.00016,30.66499]
[1779284388601,31.01,77011.4,0.0,-0.57341,0.00016,30.66898]
[1779284390032,31.01,77022.61,0.0,-0.5716,0.00016,30.69937]
[1779284391038,31.01,77028.08,0.0,-0.57072,0.00016,30.71396]
[1779284392376,31.01,77025.46,0.0,-0.57114,0.00016,30.70698]
[1779284392421,31.01,77025.46,0.0,-0.57114,0.00016,30.70698]
[1779284397631,31.01,77025.06,0.0,-0.57121,0.00016,30.70589]
[1779284398467,31.01,77026.8,0.0,-0.57093,0.00016,30.71052]
[1779284398482,31.01,77026.8,0.0,-0.57093,0.00016,30.71052]
[1779284399093,31.01,77033.86,0.0,-0.56978,0.00016,30.72917]
[1779284402472,31.01,77034.86,0.0,-0.56962,0.00016,30.73176]
[1779284405695,31.01,77033.58,0.0,-0.56983,0.00016,30.72837]
[1779284405758,31.01,77033.58,0.0,-0.56983,0.00016,30.72837]
[1779284405840,31.01,77033.58,0.0,-0.56983,0.00016,30.72837]
[1779284406428,31.01,77014.96,0.0,-0.57285,0.00016,30.67852]
[1779284407698,31.01,77014.96,0.0,-0.57285,0.00016,30.67852]
[1779284408173,31.01,77012.86,0.0,-0.57319,0.00016,30.67279]
[1779284409179,31.01,77001.88,0.0,-0.57497,0.00016,30.64249]
[1779284410185,31.01,77000.53,0.0,-0.57518,0.00016,30.63871]
[1779284413008,31.01,77011.96,0.0,-0.57334,0.00016,30.67029]
[1779284413205,31.01,77011.96,0.0,-0.57334,0.00016,30.67029]
[1779284413328,31.01,77011.96,0.0,-0.57334,0.00016,30.67029]
[1779284413873,31.01,77010.75,0.0,-0.57353,0.00016,30.66699]
[1779284416848,31.01,77008.15,0.0,-0.57395,0.00016,30.65986]
[1779284416890,31.01,77008.15,0.0,-0.57395,0.00016,30.65986]
[1779284416949,31.01,76980.68,0.0,-0.57839,0.00016,30.58224]
[1779284417234,31.01,76980.68,0.0,-0.57839,0.00016,30.58222]
[1779284418241,31.01,76980.28,0.0,-0.57846,0.00016,30.58106]
[1779284423759,31.01,76979.46,0.0,-0.57859,0.00016,30.57865]
[1779284425757,31.01,76978.24,0.0,-0.57879,0.00016,30.5751]
[1779284425827,31.01,76988.72,0.0,-0.5771,0.00016,30.60527]
[1779284427019,31.01,76985.68,0.0,-0.57759,0.00016,30.59655]
[1779284428204,31.01,76985.68,0.0,-0.57759,0.00016,30.59654]
[1779284428298,31.01,76985.68,0.0,-0.57759,0.00016,30.59654]
[1779284428379,31.0,76979.6,0.0,-0.57857,0.00016,30.57899]
[1779284429982,31.0,76979.6,0.0,-0.57857,0.00016,30.57899]
[1779284430034,31.0,76979.6,0.0,-0.57857,0.00016,30.57899]
[1779284430135,31.0,76980.38,0.0,-0.57845,0.00016,30.58124]
[1779284432342,31.0,76966.1,0.0,-0.58077,0.00016,30.53638]
[1779284433347,31.0,76964.65,0.0,-0.581,0.00016,30.53203]
[1779284438057,31.0,76974.78,0.0,-0.57938,0.00016,30.56171]
[1779284439389,31.0,76971.1,0.0,-0.57997,0.00016,30.55098]
[1779284440939,31.0,76971.1,0.0,-0.57997,0.00016,30.55098]
[1779284441043,31.0,76978.57,0.0,-0.57876,0.00016,30.57282]
[1779284441230,31.0,76978.57,0.0,-0.57876,0.00016,30.57282]
[1779284441408,31.0,76978.57,0.0,-0.57876,0.00016,30.57282]
[1779284441800,31.0,76994.8,0.0,-0.57614,0.00016,30.6193]
[1779284443079,31.0,77017.08,0.0,-0.57254,0.00016,30.68102]
[1779284443521,31.0,77014.39,0.0,-0.57297,0.00016,30.67373]
[1779284444424,31.0,77014.39,0.0,-0.57297,0.00016,30.67373]
[1779284445431,31.0,77008.09,0.0,-0.57399,0.00016,30.65646]
[1779284446612,31.0,77008.09,0.0,-0.57399,0.00016,30.65646]
[1779284446626,31.0,77008.09,0.0,-0.57399,0.00016,30.65646]
[1779284447169,31.0,77009.5,0.0,-0.57376,0.00016,30.66037]
[1779284449168,31.0,77009.5,0.0,-0.57376,0.00016,30.66037]
[1779284449180,31.0,77012.25,0.0,-0.57331,0.00016,30.66792]
[1779284449459,31.0,77011.75,0.0,-0.5734,0.00016,30.66656]
[1779284453331,31.0,77010.41,0.0,-0.57361,0.00016,30.66291]
[1779284453348,31.0,77010.41,0.0,-0.57361,0.00016,30.66291]
[1779284453486,31.0,77011.54,0.0,-0.57343,0.00016,30.66602]
[1779284458523,31.0,77015.9,0.0,-0.57272,0.00016,30.67795]
[1779284461114,31.0,77015.2,0.0,-0.57283,0.00016,30.67605]
[1779284460967,31.0,77021.23,0.0,-0.57186,0.00016,30.69237]
[1779284461311,31.0,77021.23,0.0,-0.57186,0.00016,30.69237]
[1779284461460,31.0,77021.23,0.0,-0.57186,0.00016,30.69237]
[1779284461578,31.0,77021.23,0.0,-0.57186,0.00016,30.69237]
[1779284461784,31.0,77021.23,0.0,-0.57186,0.00016,30.69237]
[1779284461795,31.0,77043.33,0.0,-0.56828,0.00016,30.75062]
[1779284463648,31.0,77042.8,0.0,-0.56836,0.00016,30.74925]
[1779284463850,31.0,77042.8,0.0,-0.56836,0.00016,30.74925]
[1779284463863,31.0,77042.8,0.0,-0.56836,0.00016,30.74925]
[1779284464157,31.0,77042.8,0.0,-0.56836,0.00016,30.74925]
[1779284464173,31.0,77061.85,0.0,-0.56527,0.00016,30.79751]
[1779284466033,31.0,77061.85,0.0,-0.56527,0.00016,30.79751]
[1779284466041,31.0,77061.85,0.0,-0.56527,0.00016,30.79751]
[1779284466061,31.0,77061.85,0.0,-0.56527,0.00016,30.79751]
[1779284466066,31.0,77061.85,0.0,-0.56527,0.00016,30.79751]
[1779284466091,31.0,77061.85,0.0,-0.56527,0.00016,30.79751]
[1779284466161,31.0,77050.09,0.0,-0.56718,0.00016,30.76794]
[1779284467240,31.0,77050.09,0.0,-0.56718,0.00016,30.76794]
[1779284467281,31.0,77050.09,0.0,-0.56718,0.00016,30.76794]
[1779284467575,31.0,77050.09,0.0,-0.56718,0.00016,30.76794]
[1779284467628,31.0,77050.09,0.0,-0.56718,0.00016,30.76794]
[1779284467660,31.0,77056.3,0.0,-0.56617,0.00016,30.78367]
[1779284469402,31.01,77056.3,0.0,-0.56617,0.00016,30.78368]
[1779284469420,31.01,77056.3,0.0,-0.56617,0.00016,30.78368]
[1779284469601,31.01,77062.39,0.0,-0.56518,0.00016,30.79891]
[1779284470712,31.01,77072.31,0.0,-0.56357,0.00016,30.8233]
[1779284472688,31.01,77053.03,0.0,-0.5667,0.00016,30.77544]
[1779284473814,31.01,77059.21,0.0,-0.5657,0.00016,30.79098]
[1779284474636,31.01,77059.21,0.0,-0.5657,0.00016,30.79099]
[1779284476653,31.01,77065.05,0.0,-0.56475,0.00016,30.80551]
[1779284481882,31.01,77063.81,0.0,-0.56495,0.00016,30.80246]
[1779284483505,31.01,77063.02,0.0,-0.56508,0.00016,30.80051]
[1779284483612,31.01,77063.02,0.0,-0.56508,0.00016,30.80051]
[1779284483701,31.01,77052.62,0.0,-0.56676,0.00016,30.77445]
[1779284484710,31.01,77041.87,0.0,-0.56851,0.00016,30.74695]
[1779284485723,31.01,77031.79,0.0,-0.57014,0.00016,30.7206]
[1779284486723,31.01,77033.45,0.0,-0.56987,0.00016,30.72496]
[1779284487826,31.01,77042.94,0.0,-0.56833,0.00016,30.74967]
[1779284489122,31.0,77042.83,0.0,-0.56836,0.00016,30.74935]
[1779284491015,31.0,77042.83,0.0,-0.56836,0.00016,30.74935]
[1779284491341,31.0,77039.1,0.0,-0.56897,0.00016,30.73672]
[1779284492764,31.0,77021.39,0.0,-0.57184,0.00016,30.68983]
[1779284493771,31.0,77013.77,0.0,-0.57307,0.00016,30.66918]
[1779284495143,31.0,77013.77,0.0,-0.57307,0.00016,30.66918]
[1779284495178,31.0,77013.77,0.0,-0.57307,0.00016,30.66918]
[1779284495218,31.0,76994.47,0.0,-0.57619,0.00016,30.61559]
[1779284495234,31.0,76994.47,0.0,-0.57619,0.00016,30.61559]
[1779284495675,31.0,76994.47,0.0,-0.57619,0.00016,30.61559]
[1779284495715,31.0,76994.47,0.0,-0.57619,0.00016,30.61559]
[1779284495878,31.0,76994.47,0.0,-0.57619,0.00016,30.61559]
[1779284495917,31.0,76994.47,0.0,-0.57619,0.00016,30.61559]
[1779284496245,31.0,76978.71,0.0,-0.57874,0.00016,30.57044]
[1779284496282,31.0,76978.71,0.0,-0.57874,0.00016,30.57044]
[1779284496802,31.0,76978.43,0.0,-0.57879,0.00016,30.5696]
[1779284497810,31.0,76966.0,0.0,-0.58079,0.00016,30.53316]
[1779284498816,31.0,76961.82,0.0,-0.58147,0.00016,30.52067]
[1779284499823,31.0,76969.81,0.0,-0.58018,0.00016,30.54434]
[1779284500830,31.0,76973.08,0.0,-0.57965,0.00016,30.55396]
[1779284501279,31.0,76973.08,0.0,-0.57965,0.00016,30.55396]
[1779284501300,31.0,76973.08,0.0,-0.57965,0.00016,30.55396]
[1779284501334,31.0,76973.08,0.0,-0.57965,0.00016,30.55396]
[1779284501838,31.0,76971.27,0.0,-0.57994,0.00016,30.54867]
[1779284503850,31.0,76979.22,0.0,-0.57866,0.00016,30.57192]
[1779284504834,31.0,76979.22,0.0,-0.57866,0.00016,30.57192]
[1779284505221,31.0,76979.22,0.0,-0.57866,0.00016,30.57192]
[1779284504891,31.0,76965.06,0.0,-0.58094,0.00016,30.53034]
[1779284505604,31.0,76965.06,0.0,-0.58094,0.00016,30.53034]
[1779284505707,31.0,76965.06,0.0,-0.58094,0.00016,30.53034]
[1779284505880,31.0,76965.06,0.0,-0.58094,0.00016,30.53034]
[1779284505947,31.0,76950.49,0.0,-0.58329,0.00016,30.48652]
[1779284506881,31.0,76950.49,0.0,-0.58329,0.00016,30.48647]
[1779284507861,31.0,76950.49,0.0,-0.58329,0.00016,30.48647]
[1779284507902,31.0,76950.49,0.0,-0.58329,0.00016,30.48647]
[1779284507916,31.0,76956.77,0.0,-0.58228,0.00016,30.50546]
[1779284509042,31.0,76956.77,0.0,-0.58228,0.00016,30.50546]
[1779284509081,31.0,76956.77,0.0,-0.58228,0.00016,30.50546]
[1779284509143,31.0,76968.57,0.0,-0.58038,0.00016,30.54063]
[1779284509396,31.0,76968.57,0.0,-0.58038,0.00016,30.54063]
[1779284510918,31.0,76957.12,0.0,-0.58223,0.00016,30.50645]
[1779284511394,31.0,76957.12,0.0,-0.58223,0.00016,30.50645]
[1779284511976,31.0,76953.87,0.0,-0.58276,0.00016,30.49661]
[1779284516076,31.0,76953.41,0.0,-0.58284,0.00016,30.49512]
[1779284516168,31.0,76948.87,0.0,-0.58357,0.00016,30.48125]
[1779284521236,31.0,76968.29,0.0,-0.58044,0.00016,30.53954]
[1779284524013,31.0,76973.83,0.0,-0.57955,0.00016,30.55589]
[1779284526288,31.0,76978.75,0.0,-0.57875,0.00016,30.57024]
[1779284527033,31.0,76970.52,0.0,-0.58008,0.00016,30.54623]
[1779284528042,31.0,76964.47,0.0,-0.58105,0.00016,30.52836]
[1779284530230,31.0,76965.28,0.0,-0.58092,0.00016,30.5308]
[1779284530252,31.0,76977.82,0.0,-0.57889,0.00016,30.56771]
[1779284530494,31.0,76977.82,0.0,-0.57889,0.00016,30.56771]
[1779284530575,31.0,76977.82,0.0,-0.57889,0.00016,30.56771]
[1779284530835,31.0,76977.82,0.0,-0.57889,0.00016,30.56771]
[1779284531076,31.0,76977.82,0.0,-0.57889,0.00016,30.56771]
[1779284532073,31.0,76995.37,0.0,-0.57606,0.00016,30.61803]
[1779284533079,31.0,77006.19,0.0,-0.57431,0.00016,30.64824]
[1779284534090,31.0,77010.32,0.0,-0.57364,0.00016,30.65964]
[1779284535431,31.0,77007.75,0.0,-0.57405,0.00016,30.65258]
[1779284535498,31.0,77007.75,0.0,-0.57405,0.00016,30.65258]
[1779284536099,31.0,77001.97,0.0,-0.57499,0.00016,30.63652]
[1779284537107,31.0,76990.63,0.0,-0.57682,0.00016,30.60455]
[1779284537556,31.0,76990.63,0.0,-0.57682,0.00016,30.60455]
[1779284538121,31.0,76990.63,0.0,-0.57682,0.00016,30.60455]
[1779284538150,31.0,76990.63,0.0,-0.57682,0.00016,30.60455]
[1779284538160,31.0,76998.59,0.0,-0.57554,0.00016,30.62703]
[1779284538812,31.0,76998.59,0.0,-0.57554,0.00016,30.62703]
[1779284538827,31.0,76998.59,0.0,-0.57554,0.00016,30.62703]
[1779284539122,31.0,76998.59,0.0,-0.57554,0.00016,30.62701]
[1779284541134,31.0,77000.52,0.0,-0.57523,0.00016,30.63237]
[1779284542246,31.0,77008.74,0.0,-0.5739,0.00016,30.65518]
[1779284546181,31.0,76996.92,0.0,-0.57581,0.00016,30.62232]
[1779284546353,31.0,76996.92,0.0,-0.57581,0.00016,30.62232]
[1779284546424,31.0,76996.92,0.0,-0.57581,0.00016,30.62232]
[1779284547177,31.0,76996.92,0.0,-0.57581,0.00016,30.62229]
[1779284548183,31.0,76985.38,0.0,-0.57768,0.00016,30.58946]
[1779284549191,31.0,76986.8,0.0,-0.57745,0.00016,30.59352]
[1779284553218,31.0,76974.1,0.0,-0.57951,0.00016,30.55375]
[1779284556242,31.0,76982.91,0.0,-0.57808,0.00016,30.57949]
[1779284559263,31.0,76988.45,0.0,-0.57718,0.00016,30.59549]
[1779284560371,31.0,76986.24,0.0,-0.57754,0.00016,30.58916]
[1779284560425,31.0,76986.24,0.0,-0.57754,0.00016,30.58916]
[1779284560701,31.0,76986.24,0.0,-0.57754,0.00016,30.58916]
[1779284560751,31.0,76986.24,0.0,-0.57754,0.00016,30.58916]
[1779284561794,31.0,76990.34,0.0,-0.57687,0.00016,30.60085]
[1779284561822,31.0,76990.34,0.0,-0.57687,0.00016,30.60085]
[1779284562284,31.0,76986.5,0.0,-0.5775,0.00016,30.58989]
[1779284564118,31.0,76986.83,0.0,-0.57744,0.00016,30.59081]
[1779284564162,31.0,76986.83,0.0,-0.57744,0.00016,30.59081]
[1779284564307,31.0,76987.05,0.0,-0.57741,0.00016,30.59144]
[1779284566313,31.0,76977.61,0.0,-0.57893,0.00016,30.56416]
[1779284570286,31.0,76978.07,0.0,-0.57886,0.00016,30.56549]
[1779284570322,31.0,76978.07,0.0,-0.57886,0.00016,30.56549]
[1779284570328,31.0,76978.07,0.0,-0.57886,0.00016,30.56549]
[1779284570355,31.0,76979.55,0.0,-0.57862,0.00016,30.56979]
[1779284571346,31.0,76982.55,0.0,-0.57814,0.00016,30.57846]
[1779284572077,31.0,76982.55,0.0,-0.57814,0.00016,30.57846]
[1779284572118,31.0,76982.55,0.0,-0.57814,0.00016,30.57846]
[1779284572354,31.0,76984.57,0.0,-0.57781,0.00016,30.58427]
[1779284574981,31.0,76986.99,0.0,-0.57742,0.00016,30.5912]
[1779284575012,31.0,76986.99,0.0,-0.57742,0.00016,30.5912]
[1779284575018,31.0,76987.9,0.0,-0.57728,0.00016,30.59379]
[1779284575925,31.0,76977.75,0.0,-0.57892,0.00016,30.5645]
[1779284577969,31.0,76967.2,0.0,-0.58062,0.00016,30.53358]
[1779284579161,31.0,76968.9,0.0,-0.58034,0.00016,30.53864]
[1779284581976,31.0,76960.94,0.0,-0.58162,0.00016,30.5151]
[1779284584439,31.0,76954.8,0.0,-0.58261,0.00016,30.4966]
[1779284589512,31.0,76957.84,0.0,-0.58212,0.00016,30.50565]
[1779284589566,31.0,76963.33,0.0,-0.58124,0.00016,30.52205]
[1779284591496,31.0,76972.31,0.0,-0.57979,0.00016,30.54861]
[1779284594067,31.0,76979.37,0.0,-0.57865,0.00016,30.56926]
[1779284594798,31.0,76979.37,0.0,-0.57865,0.00016,30.56926]
[1779284595090,31.0,76976.89,0.0,-0.57905,0.00016,30.56206]
[1779284597721,31.0,76976.36,0.0,-0.57914,0.00016,30.56053]
[1779284597768,31.0,76973.46,0.0,-0.5796,0.00016,30.5521]
[1779284603594,31.01,76970.98,0.0,-0.57999,0.00016,30.54502]
[1779284605730,31.01,76971.03,0.0,-0.57998,0.00016,30.54519]
[1779284605990,31.01,76971.03,0.0,-0.57998,0.00016,30.54519]
[1779284607629,31.01,76954.79,0.0,-0.5826,0.00016,30.49677]
[1779284608742,31.01,76953.13,0.0,-0.58287,0.00016,30.49172]
[1779284612309,31.0,76955.88,0.0,-0.58244,0.00016,30.49701]
[1779284613410,31.0,76953.34,0.0,-0.58285,0.00016,30.4893]
[1779284618117,31.0,76960.4,0.0,-0.58172,0.00016,30.51045]
[1779284618219,31.0,76969.86,0.0,-0.58019,0.00016,30.53853]
[1779284619365,31.0,76970.07,0.0,-0.58016,0.00016,30.53914]
[1779284621999,31.0,76967.34,0.0,-0.5806,0.00016,30.5311]
[1779284624750,31.0,76953.94,0.0,-0.58276,0.00016,30.49096]
[1779284629292,31.0,76952.73,0.0,-0.58296,0.00016,30.48723]
[1779284632806,31.0,76959.75,0.0,-0.58183,0.00016,30.50828]
[1779284637779,30.99,76964.62,0.0,-0.58106,0.00016,30.52271]
[1779284639070,30.99,76964.52,0.0,-0.58107,0.00016,30.52242]
[1779284645031,31.0,76965.75,0.0,-0.58087,0.00016,30.52612]
[1779284647920,31.0,76972.96,0.0,-0.5797,0.00016,30.5475]
[1779284651947,31.0,76978.87,0.0,-0.57874,0.00016,30.56485]
[1779284655976,31.0,76973.51,0.0,-0.5796,0.00016,30.54928]
[1779284660010,31.0,76966.59,0.0,-0.58072,0.00016,30.52889]
[1779284660824,31.0,76966.59,0.0,-0.58072,0.00016,30.52889]
[1779284663023,31.0,76959.84,0.0,-0.58181,0.00016,30.50869]
[1779284664142,31.0,76959.84,0.0,-0.58181,0.00016,30.50869]
[1779284666046,31.0,76972.29,0.0,-0.57981,0.00016,30.54559]
[1779284667052,31.0,76978.89,0.0,-0.57874,0.00016,30.56483]
[1779284668393,31.0,76978.89,0.0,-0.57874,0.00016,30.56483]
[1779284668449,31.0,76978.89,0.0,-0.57874,0.00016,30.56483]
[1779284668418,31.0,76987.69,0.0,-0.57732,0.00016,30.59021]
[1779284668575,31.0,76987.69,0.0,-0.57732,0.00016,30.59021]
[1779284668773,31.0,76987.69,0.0,-0.57732,0.00016,30.59021]
[1779284669383,31.0,77004.7,0.0,-0.57457,0.00016,30.63815]
[1779284671093,31.0,77010.77,0.0,-0.57359,0.00016,30.65196]
[1779284674114,31.0,77002.84,0.0,-0.57488,0.00016,30.62999]
[1779284678789,31.0,77007.24,0.0,-0.57417,0.00016,30.64215]
[1779284678814,31.0,77007.24,0.0,-0.57417,0.00016,30.64215]
[1779284679147,31.0,77006.95,0.0,-0.57422,0.00016,30.64133]
[1779284681163,31.0,77012.6,0.0,-0.57331,0.00016,30.65684]
[1779284682537,30.99,77011.76,0.0,-0.57345,0.00016,30.65451]
[1779284682557,30.99,77011.76,0.0,-0.57345,0.00016,30.65451]
[1779284683175,30.99,77010.74,0.0,-0.57361,0.00016,30.65169]
[1779284688211,30.99,77010.64,0.0,-0.57363,0.00016,30.65133]
[1779284690225,30.99,77003.82,0.0,-0.57474,0.00016,30.63246]
[1779284691565,30.99,77003.82,0.0,-0.57474,0.00016,30.63246]
[1779284692004,30.99,76999.47,0.0,-0.57545,0.00016,30.62029]
[1779284692448,30.99,77054.8,0.0,-0.56648,0.00016,30.76769]
[1779284692630,30.99,77054.8,0.0,-0.56648,0.00016,30.76769]
[1779284692837,30.99,77054.8,0.0,-0.56648,0.00016,30.76769]
[1779284693279,30.99,77054.8,0.0,-0.56648,0.00016,30.76768]
[1779284697306,30.99,77049.46,0.0,-0.56735,0.00016,30.7541]
[1779284697839,30.99,77049.46,0.0,-0.56735,0.00016,30.7541]
[1779284698659,30.99,77049.98,0.0,-0.56727,0.00016,30.75541]
[1779284698674,30.99,77049.98,0.0,-0.56727,0.00016,30.75541]
[1779284699320,30.99,77049.03,0.0,-0.56742,0.00016,30.75296]
[1779284700793,30.99,77049.3,0.0,-0.56738,0.00016,30.75363]
[1779284702383,30.99,77047.3,0.0,-0.5677,0.00016,30.74852]
[1779284702444,30.99,77047.3,0.0,-0.5677,0.00016,30.74852]
[1779284702464,30.99,77059.96,0.0,-0.56565,0.00016,30.78054]
[1779284703402,30.99,77059.96,0.0,-0.56565,0.00016,30.78054]
[1779284703429,30.99,77059.96,0.0,-0.56565,0.00016,30.78054]
[1779284703470,30.99,77065.76,0.0,-0.56471,0.00016,30.79496]
[1779284706373,30.99,77055.84,0.0,-0.56632,0.00016,30.77023]
[1779284707510,30.99,77062.35,0.0,-0.56526,0.00016,30.78653]
[1779284708641,30.99,77062.35,0.0,-0.56526,0.00016,30.78652]
[1779284708955,30.99,77062.35,0.0,-0.56526,0.00016,30.78652]
[1779284708989,30.99,77062.35,0.0,-0.56526,0.00016,30.78652]
[1779284709392,30.99,77067.14,0.0,-0.56448,0.00016,30.79837]
[1779284709993,30.99,77067.14,0.0,-0.56448,0.00016,30.79837]
[1779284710034,30.99,77067.14,0.0,-0.56448,0.00016,30.79837]
[1779284710065,30.99,77067.14,0.0,-0.56448,0.00016,30.79837]
[1779284710111,30.99,77067.14,0.0,-0.56448,0.00016,30.79837]
[1779284710402,30.99,77071.36,0.0,-0.5638,0.00016,30.80871]
[1779284711002,30.99,77071.36,0.0,-0.5638,0.00016,30.80871]
[1779284711095,30.99,77071.36,0.0,-0.5638,0.00016,30.80871]
[1779284711235,30.99,77071.36,0.0,-0.5638,0.00016,30.80871]
[1779284711348,30.99,77071.36,0.0,-0.5638,0.00016,30.80871]
[1779284711418,30.99,77079.81,0.0,-0.56242,0.00016,30.82917]
[1779284712416,30.99,77079.81,0.0,-0.56242,0.00016,30.82916]
[1779284715437,30.99,77092.54,0.0,-0.56035,0.00016,30.85929]
[1779284717451,30.99,77084.14,0.0,-0.56172,0.00016,30.83952]
[1779284718667,30.99,77079.64,0.0,-0.56245,0.00016,30.82878]
[1779284718700,30.99,77079.64,0.0,-0.56245,0.00016,30.82878]
[1779284719466,30.99,77087.82,0.0,-0.56112,0.00016,30.84823]
[1779284719681,30.99,77087.82,0.0,-0.56112,0.00016,30.84823]
[1779284719733,30.99,77087.82,0.0,-0.56112,0.00016,30.84823]
[1779284720500,30.99,77092.08,0.0,-0.56043,0.00016,30.85824]
[1779284721494,30.99,77100.37,0.0,-0.55908,0.00016,30.87741]
[1779284723365,30.99,77098.93,0.0,-0.55931,0.00016,30.87412]
[1779284723388,30.99,77098.93,0.0,-0.55931,0.00016,30.87412]
[1779284723503,30.99,77091.44,0.0,-0.56053,0.00016,30.85676]
[1779284726528,30.99,77097.63,0.0,-0.55952,0.00016,30.87117]
[1779284727534,30.99,77104.4,0.0,-0.55842,0.00016,30.88665]
[1779284729813,30.99,77107.42,0.0,-0.55793,0.00016,30.89345]
[1779284735594,30.98,77107.17,0.0,-0.55799,0.00016,30.88983]
[1779284738063,30.98,77107.96,0.0,-0.55786,0.00016,30.89157]
[1779284738161,30.98,77107.96,0.0,-0.55786,0.00016,30.89157]
[1779284738409,30.98,77107.96,0.0,-0.55786,0.00016,30.89157]
[1779284738614,30.98,77102.43,0.0,-0.55877,0.00016,30.879]
[1779284739621,30.98,77096.66,0.0,-0.5597,0.00016,30.86576]
[1779284740515,30.98,77096.66,0.0,-0.5597,0.00016,30.86576]
[1779284742212,30.98,77099.41,0.0,-0.55925,0.00016,30.87212]
[1779284742830,30.98,77102.85,0.0,-0.55869,0.00016,30.88002]
[1779284744656,30.99,77106.27,0.0,-0.55813,0.00016,30.88783]
[1779284747215,30.99,77105.16,0.0,-0.55831,0.00016,30.88534]
[1779284747303,30.99,77103.05,0.0,-0.55865,0.00016,30.88059]
[1779284752655,30.99,77100.19,0.0,-0.55911,0.00016,30.8741]
[1779284753784,30.99,77104.66,0.0,-0.55838,0.00016,30.88432]
[1779284757444,30.99,77092.53,0.0,-0.56035,0.00016,30.85646]
[1779284762275,31.0,77085.99,0.0,-0.56141,0.00016,30.84117]
[1779284763801,31.0,77094.03,0.0,-0.5601,0.00016,30.86004]
[1779284769522,31.0,77092.76,0.0,-0.5603,0.00016,30.85714]
[1779284771850,31.0,77105.3,0.0,-0.55826,0.00016,30.88603]
[1779284773464,31.0,77105.3,0.0,-0.55826,0.00016,30.88603]
[1779284773484,31.0,77102.64,0.0,-0.55869,0.00016,30.88003]
[1779284776477,31.0,77104.62,0.0,-0.55836,0.00016,30.88454]
[1779284781924,31.01,77098.0,0.0,-0.55943,0.00016,30.86953]
[1779284787648,31.01,77095.58,0.0,-0.55981,0.00016,30.86405]
[1779284791661,31.01,77096.59,0.0,-0.55965,0.00016,30.86643]
[1779284791692,31.01,77096.59,0.0,-0.55965,0.00016,30.86643]
[1779284793666,31.01,77095.73,0.0,-0.55979,0.00016,30.86155]
[1779284793003,31.02,77087.0,0.0,-0.5612,0.00016,30.84119]
[1779284793928,31.02,77087.0,0.0,-0.5612,0.00016,30.84119]
[1779284795025,31.02,77089.17,0.0,-0.56085,0.00016,30.84632]
[1779284796025,31.02,77095.11,0.0,-0.55988,0.00016,30.86018]
[1779284798498,31.02,77100.79,0.0,-0.55896,0.00016,30.87329]
[1779284802795,31.02,77101.17,0.0,-0.55889,0.00016,30.87417]
[1779284803060,31.02,77101.17,0.0,-0.55889,0.00016,30.87417]
[1779284803088,31.02,77118.63,0.0,-0.55605,0.00016,30.9133]
[1779284805474,31.02,77118.63,0.0,-0.55605,0.00016,30.9133]
[1779284805502,31.02,77118.63,0.0,-0.55605,0.00016,30.9133]
[1779284805694,31.02,77121.73,0.0,-0.55555,0.00016,30.92007]
[1779284807132,31.02,77121.73,0.0,-0.55555,0.00016,30.92007]
[1779284807683,31.02,77121.73,0.0,-0.55555,0.00016,30.92007]
[1779284807702,31.02,77133.18,0.0,-0.55369,0.00016,30.94468]
[1779284807750,31.02,77133.18,0.0,-0.55369,0.00016,30.94468]
[1779284807987,31.02,77133.18,0.0,-0.55369,0.00016,30.94468]
[1779284808198,31.02,77133.18,0.0,-0.55369,0.00016,30.94468]
[1779284808661,31.02,77133.18,0.0,-0.55369,0.00016,30.94468]
[1779284808676,31.02,77153.66,0.0,-0.55035,0.00016,30.98704]
[1779284810166,31.02,77153.66,0.0,-0.55035,0.00016,30.98704]
[1779284810234,31.02,77153.66,0.0,-0.55035,0.00016,30.98704]
[1779284810270,31.02,77153.66,0.0,-0.55035,0.00016,30.98704]
[1779284810318,31.02,77154.82,0.0,-0.55016,0.00016,30.98938]
[1779284814152,31.02,77163.79,0.0,-0.5487,0.00016,31.0072]
[1779284814994,31.02,77163.79,0.0,-0.5487,0.00016,31.0072]
[1779284815159,31.02,77167.55,0.0,-0.54809,0.00016,31.01455]
[1779284817572,31.02,77169.21,0.0,-0.54782,0.00016,31.01776]
[1779284817924,31.02,77172.71,0.0,-0.54725,0.00016,31.0245]
[1779284819312,31.02,77172.71,0.0,-0.54725,0.00016,31.0245]
[1779284819350,31.02,77172.71,0.0,-0.54725,0.00016,31.0245]
[1779284819374,31.02,77172.71,0.0,-0.54725,0.00016,31.0245]
[1779284819409,31.01,77194.76,0.0,-0.54365,0.00016,31.06552]
[1779284821204,31.02,77210.43,0.0,-0.5411,0.00016,31.09317]
[1779284822052,31.02,77210.43,0.0,-0.5411,0.00016,31.09317]
[1779284822077,31.02,77210.43,0.0,-0.5411,0.00016,31.09317]
[1779284822445,31.01,77221.31,0.0,-0.53932,0.00016,31.1116]
[1779284822810,31.01,77221.31,0.0,-0.53932,0.00016,31.1116]
[1779284822851,31.01,77221.31,0.0,-0.53932,0.00016,31.1116]
[1779284823218,31.01,77221.31,0.0,-0.53932,0.00016,31.1116]
[1779284824584,31.01,77221.31,0.0,-0.53932,0.00016,31.1116]
[1779284824607,31.01,77221.31,0.0,-0.53932,0.00016,31.1116]
[1779284824697,31.01,77199.93,0.0,-0.54281,0.00016,31.07477]
[1779284825596,31.01,77199.93,0.0,-0.54281,0.00016,31.07477]
[1779284825632,31.01,77199.93,0.0,-0.54281,0.00016,31.07477]
[1779284825636,31.01,77199.93,0.0,-0.54281,0.00016,31.07477]
[1779284825707,31.01,77191.25,0.0,-0.54423,0.00016,31.05913]
[1779284827683,31.01,77191.25,0.0,-0.54423,0.00016,31.05912]
[1779284827733,31.01,77191.25,0.0,-0.54423,0.00016,31.05912]
[1779284827693,31.01,77192.88,0.0,-0.54397,0.00016,31.06207]
[1779284828703,31.01,77197.01,0.0,-0.54329,0.00016,31.06951]
[1779284830346,31.01,77199.96,0.0,-0.54281,0.00016,31.07476]
[1779284830384,31.01,77199.96,0.0,-0.54281,0.00016,31.07476]
[1779284831500,31.01,77202.67,0.0,-0.54237,0.00016,31.07955]
[1779284834060,31.01,77209.59,0.0,-0.54124,0.00016,31.09162]
[1779284835427,31.01,77204.47,0.0,-0.54208,0.00016,31.0827]
[1779284836039,31.01,77201.34,0.0,-0.54259,0.00016,31.07717]
[1779284836112,31.01,77201.34,0.0,-0.54259,0.00016,31.07717]
[1779284836310,31.01,77201.34,0.0,-0.54259,0.00016,31.07716]
[1779284839719,31.01,77198.36,0.0,-0.54308,0.00016,31.07184]
[1779284839749,31.01,77198.36,0.0,-0.54308,0.00016,31.07184]
[1779284840338,31.0,77204.02,0.0,-0.54216,0.00016,31.08186]
[1779284841155,31.0,77204.02,0.0,-0.54216,0.00016,31.08186]
[1779284841184,31.0,77204.02,0.0,-0.54216,0.00016,31.08186]
[1779284841660,31.0,77204.02,0.0,-0.54216,0.00016,31.08186]
[1779284841718,31.0,77204.02,0.0,-0.54216,0.00016,31.08186]
[1779284841747,31.0,77212.08,0.0,-0.54085,0.00016,31.09584]
[1779284843365,31.0,77217.18,0.0,-0.54001,0.00016,31.10452]
[1779284844366,31.0,77223.31,0.0,-0.53901,0.00016,31.11477]
[1779284847214,31.0,77225.91,0.0,-0.53859,0.00016,31.11905]
[1779284848394,31.0,77232.98,0.0,-0.53744,0.00016,31.13052]
[1779284850426,31.0,77232.71,0.0,-0.53748,0.00016,31.13008]
[1779284850678,31.0,77232.71,0.0,-0.53748,0.00016,31.13008]
[1779284850780,31.0,77236.35,0.0,-0.53689,0.00016,31.13589]
[1779284850818,31.0,77236.35,0.0,-0.53689,0.00016,31.13589]
[1779284851744,31.0,77255.43,0.0,-0.53377,0.00016,31.16236]
[1779284852064,31.0,77255.43,0.0,-0.53377,0.00016,31.16236]
[1779284852151,31.0,77255.43,0.0,-0.53377,0.00016,31.16236]
[1779284852429,31.0,77255.43,0.0,-0.53377,0.00016,31.16235]
[1779284853066,31.0,77255.43,0.0,-0.53377,0.00016,31.16235]
[1779284853279,31.0,77255.43,0.0,-0.53377,0.00016,31.16235]
[1779284853681,31.0,77255.43,0.0,-0.53377,0.00016,31.16235]
[1779284853729,31.0,77255.43,0.0,-0.53377,0.00016,31.16235]
[1779284853743,31.0,77284.94,0.0,-0.52895,0.00016,31.20405]
[1779284854436,31.0,77284.94,0.0,-0.52895,0.00016,31.20405]
[1779284855443,31.0,77273.0,0.0,-0.5309,0.00016,31.18772]
[1779284856544,31.0,77273.0,0.0,-0.5309,0.00016,31.18772]
[1779284856569,31.0,77273.0,0.0,-0.5309,0.00016,31.18772]
[1779284856659,31.0,77280.15,0.0,-0.52973,0.00016,31.19758]
[1779284858464,31.0,77287.81,0.0,-0.52848,0.00016,31.20786]
[1779284859697,31.0,77287.81,0.0,-0.52848,0.00016,31.20786]
[1779284860506,31.0,77304.61,0.0,-0.52573,0.00016,31.22931]
[1779284861728,31.0,77304.61,0.0,-0.52573,0.00016,31.22931]
[1779284861745,31.0,77304.61,0.0,-0.52573,0.00016,31.22931]
[1779284861759,31.0,77304.61,0.0,-0.52573,0.00016,31.22931]
[1779284861486,30.99,77304.61,0.0,-0.52573,0.00016,31.2293]
[1779284862045,30.99,77304.61,0.0,-0.52573,0.00016,31.2293]
[1779284862078,30.99,77304.61,0.0,-0.52573,0.00016,31.2293]
[1779284862122,30.99,77304.61,0.0,-0.52573,0.00016,31.2293]
[1779284862214,30.99,77304.61,0.0,-0.52573,0.00016,31.2293]
[1779284862503,30.99,77306.97,0.0,-0.52534,0.00016,31.23219]
[1779284863438,30.99,77306.97,0.0,-0.52534,0.00016,31.23219]
[1779284863487,30.99,77306.97,0.0,-0.52534,0.00016,31.23219]
[1779284863744,30.99,77267.86,0.0,-0.53175,0.00016,31.18044]
[1779284865525,30.99,77263.7,0.0,-0.53243,0.00016,31.17446]
[1779284868380,30.99,77263.24,0.0,-0.5325,0.00016,31.17378]
[1779284868409,30.99,77263.24,0.0,-0.5325,0.00016,31.17378]
[1779284870546,30.99,77260.59,0.0,-0.53294,0.00016,31.16991]
[1779284873890,30.99,77258.4,0.0,-0.5333,0.00016,31.16668]
[1779284873924,30.99,77258.4,0.0,-0.5333,0.00016,31.16668]
[1779284874065,30.99,77258.4,0.0,-0.5333,0.00016,31.16668]
[1779284874109,30.99,77258.4,0.0,-0.5333,0.00016,31.16668]
[1779284874592,30.98,77254.39,0.0,-0.53398,0.00016,31.16058]
[1779284875599,30.98,77232.72,0.0,-0.53752,0.00016,31.1269]
[1779284877613,30.97,77224.97,0.0,-0.53879,0.00016,31.11424]
[1779284880634,30.97,77217.96,0.0,-0.53994,0.00016,31.10252]
[1779284881641,30.97,77226.01,0.0,-0.53863,0.00016,31.11593]
[1779284882335,30.97,77226.01,0.0,-0.53863,0.00016,31.11593]
[1779284882410,30.97,77226.01,0.0,-0.53863,0.00016,31.11593]
[1779284882648,30.97,77238.95,0.0,-0.53651,0.00016,31.13679]
[1779284883783,30.97,77238.95,0.0,-0.53651,0.00016,31.13679]
[1779284883654,30.97,77245.28,0.0,-0.53548,0.00016,31.14666]
[1779284883812,30.97,77245.28,0.0,-0.53548,0.00016,31.14666]
[1779284884664,30.97,77240.65,0.0,-0.53624,0.00016,31.13944]
[1779284886229,30.97,77237.63,0.0,-0.53673,0.00016,31.13466]
[1779284886259,30.97,77237.63,0.0,-0.53673,0.00016,31.13466]
[1779284886588,30.97,77237.63,0.0,-0.53673,0.00016,31.13466]
[1779284886677,30.97,77224.37,0.0,-0.5389,0.00016,31.11317]
[1779284887792,30.97,77237.14,0.0,-0.53681,0.00016,31.13387]
[1779284889699,30.97,77230.99,0.0,-0.53782,0.00016,31.12398]
[1779284890705,30.96,77225.21,0.0,-0.53877,0.00016,31.11452]
[1779284895740,30.96,77227.8,0.0,-0.53835,0.00016,31.11874]
[1779284900776,30.96,77222.77,0.0,-0.53918,0.00016,31.11039]
[1779284904379,30.96,77227.67,0.0,-0.53838,0.00016,31.11846]
[1779284904804,30.96,77242.36,0.0,-0.53598,0.00016,31.14196]
[1779284905812,30.96,77244.61,0.0,-0.53561,0.00016,31.14546]
[1779284907253,30.95,77242.51,0.0,-0.53596,0.00016,31.14218]
[1779284907507,30.95,77242.51,0.0,-0.53596,0.00016,31.14218]
[1779284907535,30.95,77242.51,0.0,-0.53596,0.00016,31.14218]
[1779284907830,30.95,77238.15,0.0,-0.53667,0.00016,31.13531]
[1779284907882,30.95,77238.15,0.0,-0.53667,0.00016,31.13531]
[1779284908538,30.95,77227.35,0.0,-0.53844,0.00016,31.11788]
[1779284909849,30.95,77228.83,0.0,-0.5382,0.00016,31.1203]
[1779284912869,30.95,77222.53,0.0,-0.53924,0.00016,31.10697]
[1779284913879,30.95,77211.43,0.0,-0.54106,0.00016,31.08814]
[1779284914883,30.95,77210.85,0.0,-0.54115,0.00016,31.08714]
[1779284915849,30.95,77210.85,0.0,-0.54115,0.00016,31.08714]
[1779284915876,30.95,77210.85,0.0,-0.54115,0.00016,31.08714]
[1779284918557,30.95,77215.4,0.0,-0.54041,0.00016,31.09494]
[1779284918595,30.95,77215.4,0.0,-0.54041,0.00016,31.09494]
[1779284918609,30.95,77210.15,0.0,-0.54127,0.00016,31.08592]
[1779284919921,30.95,77200.74,0.0,-0.54281,0.00016,31.06939]
[1779284921517,30.95,77200.74,0.0,-0.54281,0.00016,31.06939]
[1779284921561,30.95,77195.91,0.0,-0.5436,0.00016,31.06073]
[1779284923947,30.95,77186.62,0.0,-0.54512,0.00016,31.04372]
[1779284927802,30.95,77188.8,0.0,-0.54476,0.00016,31.04773]
[1779284928798,30.95,77189.76,0.0,-0.54461,0.00016,31.04949]
[1779284928678,30.94,77181.56,0.0,-0.54595,0.00016,31.03423]
[1779284930997,30.94,77177.76,0.0,-0.54657,0.00016,31.02703]
[1779284933009,30.94,77177.11,0.0,-0.54668,0.00016,31.02578]
[1779284933017,30.94,77177.11,0.0,-0.54668,0.00016,31.02578]
[1779284933144,30.94,77177.11,0.0,-0.54668,0.00016,31.02578]
[1779284933185,30.94,77177.11,0.0,-0.54668,0.00016,31.02578]
[1779284933209,30.94,77177.11,0.0,-0.54668,0.00016,31.02578]
[1779284933773,30.94,77171.02,0.0,-0.54768,0.00016,31.01407]
[1779284935718,30.94,77160.54,0.0,-0.54939,0.00016,30.99354]
[1779284941095,30.95,77159.47,0.0,-0.54956,0.00016,30.99144]
[1779284945123,30.95,77144.74,0.0,-0.55196,0.00016,30.96155]
[1779284946329,30.95,77144.74,0.0,-0.55196,0.00016,30.96155]
[1779284946346,30.95,77144.74,0.0,-0.55196,0.00016,30.96155]
[1779284946545,30.95,77137.56,0.0,-0.55314,0.00016,30.94653]
[1779284948156,30.95,77137.56,0.0,-0.55314,0.00016,30.94651]
[1779284948193,30.95,77137.56,0.0,-0.55314,0.00016,30.94651]
[1779284948256,30.95,77137.56,0.0,-0.55314,0.00016,30.94651]
[1779284948279,30.95,77145.42,0.0,-0.55185,0.00016,30.96291]
[1779284951169,30.94,77151.32,0.0,-0.5509,0.00016,30.97497]
[1779284952028,30.94,77151.32,0.0,-0.5509,0.00016,30.97497]
[1779284952061,30.94,77151.32,0.0,-0.5509,0.00016,30.97497]
[1779284952175,30.94,77157.0,0.0,-0.54997,0.00016,30.98644]
[1779284954751,30.94,77155.6,0.0,-0.5502,0.00016,30.9836]
[1779284954800,30.94,77155.6,0.0,-0.5502,0.00016,30.9836]
[1779284954821,30.94,77155.6,0.0,-0.5502,0.00016,30.9836]
[1779284954775,30.94,77140.78,0.0,-0.55262,0.00016,30.95314]
[1779284955197,30.94,77140.78,0.0,-0.55263,0.00016,30.95312]
[1779284956204,30.94,77132.93,0.0,-0.55391,0.00016,30.93652]
[1779284957016,30.94,77132.93,0.0,-0.55391,0.00016,30.93652]
[1779284957569,30.94,77135.76,0.0,-0.55345,0.00016,30.94252]
[1779284959226,30.94,77144.24,0.0,-0.55207,0.00016,30.96028]
[1779284962246,30.93,77146.17,0.0,-0.55176,0.00016,30.96422]
[1779284963350,30.93,77146.17,0.0,-0.55176,0.00016,30.96422]
[1779284963383,30.93,77146.17,0.0,-0.55176,0.00016,30.96422]
[1779284963452,30.93,77149.0,0.0,-0.55129,0.00016,30.97003]
[1779284966359,30.93,77150.47,0.0,-0.55106,0.00016,30.973]
[1779284973919,30.93,77147.09,0.0,-0.55163,0.00016,30.96301]
[1779284974535,30.93,77147.09,0.0,-0.55163,0.00016,30.96301]
[1779284974554,30.93,77147.09,0.0,-0.55163,0.00016,30.96301]
[1779284974570,30.92,77141.18,0.0,-0.5526,0.00016,30.95072]
[1779284975364,30.92,77141.18,0.0,-0.5526,0.00016,30.95072]
[1779284975457,30.92,77141.18,0.0,-0.5526,0.00016,30.95072]
[1779284975557,30.92,77141.18,0.0,-0.5526,0.00016,30.95072]
[1779284975840,30.92,77141.18,0.0,-0.5526,0.00016,30.95072]
[1779284975895,30.92,77132.43,0.0,-0.55403,0.00016,30.9322]
[1779284976443,30.92,77109.33,0.0,-0.5578,0.00016,30.88142]
[1779284977136,30.92,77109.33,0.0,-0.5578,0.00016,30.88142]
[1779284977140,30.92,77109.33,0.0,-0.5578,0.00016,30.88142]
[1779284977217,30.92,77109.33,0.0,-0.5578,0.00016,30.88142]
[1779284977733,30.92,77096.21,0.0,-0.55994,0.00016,30.85137]
[1779284978366,30.92,77096.21,0.0,-0.55994,0.00016,30.85141]
[1779284979568,30.92,77096.21,0.0,-0.55994,0.00016,30.85141]
[1779284979669,30.92,77096.21,0.0,-0.55994,0.00016,30.85141]
[1779284979714,30.92,77105.72,0.0,-0.55839,0.00016,30.87326]
[1779284982389,30.92,77098.82,0.0,-0.55952,0.00016,30.85742]
[1779284986418,30.93,77104.32,0.0,-0.55861,0.00016,30.87011]
[1779284990446,30.92,77121.36,0.0,-0.55584,0.00016,30.90818]
[1779284991452,30.92,77123.93,0.0,-0.55542,0.00016,30.9138]
[1779284992878,30.92,77123.93,0.0,-0.55542,0.00016,30.9138]
[1779284994474,30.92,77142.04,0.0,-0.55246,0.00016,30.95247]
[1779284995481,30.92,77144.62,0.0,-0.55204,0.00016,30.95783]
[1779284997202,30.92,77142.0,0.0,-0.55247,0.00016,30.95236]
[1779284997218,30.92,77142.0,0.0,-0.55247,0.00016,30.95236]
[1779284997495,30.92,77143.61,0.0,-0.55221,0.00016,30.95571]
[1779285002529,30.92,77142.57,0.0,-0.55238,0.00016,30.9535]
[1779285006560,30.92,77154.32,0.0,-0.55046,0.00016,30.97761]
[1779285007755,30.92,77165.87,0.0,-0.54857,0.00016,31.00066]
[1779285008576,30.92,77165.87,0.0,-0.54857,0.00016,31.00068]
[1779285010209,30.92,77165.29,0.0,-0.54867,0.00016,30.99955]
[1779285010237,30.92,77165.29,0.0,-0.54867,0.00016,30.99955]
[1779285013607,30.92,77158.83,0.0,-0.54972,0.00016,30.98675]
[1779285014615,30.92,77164.77,0.0,-0.54875,0.00016,30.99855]
[1779285015629,30.92,77171.66,0.0,-0.54762,0.00016,31.01201]
[1779285016666,30.92,77171.66,0.0,-0.54762,0.00016,31.01201]
[1779285016693,30.92,77171.66,0.0,-0.54762,0.00016,31.01201]
[1779285016703,30.92,77174.28,0.0,-0.54719,0.00016,31.01708]
[1779285018138,30.92,77174.28,0.0,-0.54719,0.00016,31.01709]
[1779285018644,30.92,77181.46,0.0,-0.54602,0.00016,31.03074]
[1779285020911,30.92,77179.07,0.0,-0.54641,0.00016,31.02622]
[1779285023778,30.92,77183.38,0.0,-0.5457,0.00016,31.03433]
[1779285029722,30.92,77182.14,0.0,-0.54591,0.00016,31.03196]
[1779285030378,30.92,77182.14,0.0,-0.54591,0.00016,31.03196]
[1779285030729,30.92,77173.16,0.0,-0.54738,0.00016,31.01486]
[1779285031736,30.92,77175.0,0.0,-0.54709,0.00016,31.01548]
[1779285033876,30.92,77178.84,0.0,-0.54646,0.00016,31.02281]
[1779285033889,30.92,77185.19,0.0,-0.54542,0.00016,31.03475]
[1779285037447,30.92,77186.39,0.0,-0.54522,0.00016,31.03698]
[1779285041843,30.92,77177.55,0.0,-0.54667,0.00016,31.02033]
[1779285042256,30.92,77177.55,0.0,-0.54667,0.00016,31.02033]
[1779285046432,30.92,77170.76,0.0,-0.54778,0.00016,31.0073]
[1779285046688,30.92,77170.76,0.0,-0.54778,0.00016,31.0073]
[1779285047410,30.92,77166.06,0.0,-0.54855,0.00016,30.99814]
[1779285047432,30.92,77166.06,0.0,-0.54855,0.00016,30.99814]
[1779285047885,30.92,77166.06,0.0,-0.54855,0.00016,30.99814]
[1779285048747,30.92,77166.06,0.0,-0.54855,0.00016,30.99814]
[1779285048898,30.92,77155.91,0.0,-0.55021,0.00016,30.97793]
[1779285049900,30.92,77153.39,0.0,-0.55062,0.00016,30.97282]
[1779285054938,30.92,77150.42,0.0,-0.55111,0.00016,30.96674]
[1779285055945,30.92,77142.36,0.0,-0.55243,0.00016,30.95008]
[1779285057258,30.92,77138.0,0.0,-0.55314,0.00016,30.94092]
[1779285057305,30.92,77138.0,0.0,-0.55314,0.00016,30.94092]
[1779285059830,30.92,77140.64,0.0,-0.55271,0.00016,30.94646]
[1779285059890,30.92,77140.64,0.0,-0.55271,0.00016,30.94646]
[1779285059981,30.91,77136.99,0.0,-0.55331,0.00016,30.93877]
[1779285060987,30.91,77128.81,0.0,-0.55465,0.00016,30.92128]
[1779285062029,30.91,77127.16,0.0,-0.55492,0.00016,30.91771]
[1779285062063,30.91,77127.16,0.0,-0.55492,0.00016,30.91771]
[1779285062864,30.91,77127.16,0.0,-0.55492,0.00016,30.91771]
[1779285062886,30.91,77127.16,0.0,-0.55492,0.00016,30.91771]
[1779285063002,30.91,77123.93,0.0,-0.55544,0.00016,30.91069]
[1779285066026,30.91,77113.42,0.0,-0.55717,0.00016,30.88738]
[1779285066208,30.91,77113.42,0.0,-0.55717,0.00016,30.88738]
[1779285066551,30.91,77113.42,0.0,-0.55717,0.00016,30.88738]
[1779285066625,30.91,77113.42,0.0,-0.55717,0.00016,30.88738]
[1779285066972,30.91,77113.42,0.0,-0.55717,0.00016,30.88738]
[1779285067031,30.91,77100.89,0.0,-0.55922,0.00016,30.85891]
[1779285068042,30.91,77100.4,0.0,-0.55929,0.00016,30.8578]
[1779285069045,30.91,77109.42,0.0,-0.55782,0.00016,30.87837]
[1779285074080,30.91,77107.62,0.0,-0.55812,0.00016,30.8742]
[1779285076264,30.91,77106.86,0.0,-0.55825,0.00016,30.87246]
[1779285076265,30.9,77096.57,0.0,-0.55993,0.00016,30.84879]
[1779285078112,30.91,77089.72,0.0,-0.56104,0.00016,30.8328]
[1779285081132,30.91,77087.36,0.0,-0.56143,0.00016,30.82725]
[1779285085894,30.91,77087.23,0.0,-0.56144,0.00016,30.82698]
[1779285086819,30.91,77103.1,0.0,-0.55885,0.00016,30.864]
[1779285088190,30.91,77106.19,0.0,-0.55835,0.00016,30.87103]
[1779285091207,30.91,77100.47,0.0,-0.5593,0.00016,30.85495]
[1779285092242,30.91,77100.47,0.0,-0.5593,0.00016,30.85495]
[1779285092430,30.91,77100.47,0.0,-0.5593,0.00016,30.85495]
[1779285093007,30.91,77100.47,0.0,-0.5593,0.00016,30.85495]
[1779285093144,30.91,77117.07,0.0,-0.55659,0.00016,30.89248]
[1779285093255,30.91,77117.07,0.0,-0.55659,0.00016,30.89248]
[1779285093278,30.91,77117.07,0.0,-0.55659,0.00016,30.89248]
[1779285093382,30.91,77128.14,0.0,-0.55478,0.00016,30.91674]
[1779285094260,30.91,77128.14,0.0,-0.55478,0.00016,30.91674]
[1779285095263,30.91,77130.93,0.0,-0.55432,0.00016,30.92275]
[1779285096906,30.91,77125.15,0.0,-0.55527,0.00016,30.91024]
[1779285097287,30.91,77125.15,0.0,-0.55527,0.00016,30.91024]
[1779285097306,30.91,77125.15,0.0,-0.55527,0.00016,30.91024]
[1779285097914,30.91,77122.74,0.0,-0.55566,0.00016,30.90498]
[1779285100984,30.91,77109.71,0.0,-0.55779,0.00016,30.87599]
[1779285102312,30.9,77112.98,0.0,-0.55726,0.00016,30.88329]
[1779285104326,30.9,77118.69,0.0,-0.55633,0.00016,30.89601]
[1779285108353,30.9,77126.71,0.0,-0.55502,0.00016,30.91359]
[1779285112857,30.9,77129.93,0.0,-0.55449,0.00016,30.92055]
[1779285112889,30.9,77129.93,0.0,-0.55449,0.00016,30.92055]
[1779285114290,30.9,77135.37,0.0,-0.5536,0.00016,30.93218]
[1779285114328,30.9,77135.37,0.0,-0.5536,0.00016,30.93218]
[1779285114397,30.9,77145.9,0.0,-0.55188,0.00016,30.95426]
[1779285115406,30.9,77132.49,0.0,-0.55407,0.00016,30.92602]
[1779285117053,30.9,77130.91,0.0,-0.55433,0.00016,30.92263]
[1779285121481,30.9,77135.17,0.0,-0.55364,0.00016,30.93172]
[1779285121494,30.9,77135.17,0.0,-0.55364,0.00016,30.93172]
[1779285122174,30.9,77131.9,0.0,-0.55417,0.00016,30.92474]
[1779285122530,30.9,77131.9,0.0,-0.55417,0.00016,30.92474]
[1779285122659,30.9,77131.9,0.0,-0.55417,0.00016,30.92474]
[1779285122803,30.9,77131.9,0.0,-0.55417,0.00016,30.92474]
[1779285122907,30.9,77131.9,0.0,-0.55417,0.00016,30.92474]
[1779285123093,30.9,77145.21,0.0,-0.552,0.00016,30.9528]
[1779285124469,30.9,77161.29,0.0,-0.54936,0.00016,30.98549]
[1779285125577,30.9,77161.29,0.0,-0.54936,0.00016,30.98549]
[1779285125906,30.9,77161.29,0.0,-0.54936,0.00016,30.98549]
[1779285125971,30.9,77165.57,0.0,-0.54866,0.00016,30.99397]
[1779285128504,30.9,77173.33,0.0,-0.54739,0.00016,31.00909]
[1779285129519,30.9,77165.3,0.0,-0.54871,0.00016,30.99344]
[1779285130528,30.9,77164.18,0.0,-0.54889,0.00016,30.99123]
[1779285132540,30.9,77172.02,0.0,-0.54761,0.00016,31.00656]
[1779285134553,30.9,77182.61,0.0,-0.54587,0.00016,31.02677]
[1779285137576,30.9,77176.13,0.0,-0.54693,0.00016,31.01447]
[1779285140597,30.9,77169.18,0.0,-0.54807,0.00016,31.00103]
[1779285142546,30.9,77168.22,0.0,-0.54823,0.00016,30.99916]
[1779285142577,30.9,77168.22,0.0,-0.54823,0.00016,30.99916]
[1779285142611,30.9,77168.34,0.0,-0.54821,0.00016,30.99939]
[1779285143618,30.9,77160.04,0.0,-0.54957,0.00016,30.98299]
[1779285145166,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145187,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145341,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145361,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145473,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145507,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145566,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285145616,30.9,77156.76,0.0,-0.55011,0.00016,30.97641]
[1779285146463,30.9,77162.25,0.0,-0.54921,0.00016,30.9874]
[1779285146492,30.9,77162.25,0.0,-0.54921,0.00016,30.9874]
[1779285146839,30.9,77162.25,0.0,-0.54921,0.00016,30.9874]
[1779285146873,30.9,77162.25,0.0,-0.54921,0.00016,30.9874]
[1779285147256,30.9,77162.6,0.0,-0.54915,0.00016,30.98809]
[1779285147288,30.9,77162.6,0.0,-0.54915,0.00016,30.98809]
[1779285147695,30.9,77162.6,0.0,-0.54915,0.00016,30.98809]
[1779285147733,30.9,77162.6,0.0,-0.54915,0.00016,30.98809]
[1779285149876,30.9,77135.98,0.0,-0.55351,0.00016,30.93342]
[1779285150670,30.9,77135.98,0.0,-0.55351,0.00016,30.93342]
[1779285151920,30.9,77135.98,0.0,-0.55351,0.00016,30.93342]
[1779285152021,30.9,77137.44,0.0,-0.55327,0.00016,30.93359]
[1779285157718,30.9,77144.01,0.0,-0.5522,0.00016,30.94736]
[1779285161925,30.9,77141.67,0.0,-0.55259,0.00016,30.94245]
[1779285162006,30.9,77135.57,0.0,-0.55358,0.00016,30.92958]
[1779285162672,30.9,77135.57,0.0,-0.55358,0.00016,30.92958]
[1779285163762,30.9,77145.64,0.0,-0.55194,0.00016,30.95071]
[1779285164389,30.9,77145.64,0.0,-0.55194,0.00016,30.95071]
[1779285165027,30.9,77145.64,0.0,-0.55194,0.00016,30.95071]
[1779285165067,30.9,77135.17,0.0,-0.55365,0.00016,30.92872]
[1779285166781,30.9,77135.57,0.0,-0.55359,0.00016,30.92955]
[1779285168702,30.9,77136.2,0.0,-0.55348,0.00016,30.93088]
[1779285170810,30.9,77125.1,0.0,-0.5553,0.00016,30.907]
[1779285174849,30.9,77130.18,0.0,-0.55447,0.00016,30.918]
[1779285174946,30.9,77138.17,0.0,-0.55316,0.00016,30.93503]
[1779285177861,30.9,77145.76,0.0,-0.55192,0.00016,30.95089]
[1779285178866,30.9,77155.07,0.0,-0.5504,0.00016,30.96996]
[1779285179873,30.9,77156.87,0.0,-0.55011,0.00016,30.9736]
[1779285182893,30.9,77150.83,0.0,-0.55109,0.00016,30.96133]
[1779285185914,30.9,77142.52,0.0,-0.55246,0.00016,30.94414]
[1779285189094,30.89,77153.44,0.0,-0.55067,0.00016,30.9666]
[1779285191957,30.89,77157.2,0.0,-0.55006,0.00016,30.97421]
[1779285195012,30.89,77150.47,0.0,-0.55116,0.00016,30.96054]
[1779285196995,30.89,77156.88,0.0,-0.55011,0.00016,30.97356]
[1779285198382,30.89,77161.03,0.0,-0.54943,0.00016,30.98188]
[1779285198422,30.89,77161.03,0.0,-0.54943,0.00016,30.98188]
[1779285199009,30.89,77160.01,0.0,-0.5496,0.00016,30.97984]
[1779285200024,30.89,77168.71,0.0,-0.54817,0.00016,30.99703]
[1779285202044,30.89,77173.98,0.0,-0.54731,0.00016,31.00725]
[1779285202109,30.89,77167.61,0.0,-0.54835,0.00016,30.99487]
[1779285204150,30.89,77179.57,0.0,-0.5464,0.00016,31.01792]
[1779285209933,30.89,77183.32,0.0,-0.54578,0.00016,31.02499]
[1779285209951,30.89,77183.32,0.0,-0.54578,0.00016,31.02499]
[1779285210451,30.89,77184.0,0.0,-0.54567,0.00016,31.02626]
[1779285211938,30.89,77187.14,0.0,-0.54516,0.00016,31.0292]
[1779285212056,30.89,77187.14,0.0,-0.54516,0.00016,31.0292]
[1779285212082,30.89,77187.14,0.0,-0.54516,0.00016,31.0292]
[1779285212103,30.89,77187.62,0.0,-0.54508,0.00016,31.03009]
[1779285217163,30.89,77187.81,0.0,-0.54505,0.00016,31.03043]
[1779285217348,30.89,77183.2,0.0,-0.54581,0.00016,31.02182]
[1779285217388,30.89,77183.2,0.0,-0.54581,0.00016,31.02182]
[1779285218147,30.89,77178.98,0.0,-0.5465,0.00016,31.01384]
[1779285219152,30.89,77169.21,0.0,-0.5481,0.00016,30.99502]
[1779285220158,30.89,77168.28,0.0,-0.54826,0.00016,30.99321]
[1779285220725,30.89,77168.28,0.0,-0.54826,0.00016,30.99321]
[1779285220760,30.89,77168.28,0.0,-0.54826,0.00016,30.99321]
[1779285221166,30.89,77169.33,0.0,-0.54808,0.00016,30.99526]
[1779285224080,30.89,77170.71,0.0,-0.54786,0.00016,30.99795]
[1779285224100,30.89,77170.71,0.0,-0.54786,0.00016,30.99795]
[1779285224189,30.89,77171.14,0.0,-0.54779,0.00016,30.99878]
[1779285230013,30.89,77170.37,0.0,-0.54791,0.00016,30.99728]
[1779285231994,30.89,77170.96,0.0,-0.54782,0.00016,30.99843]
[1779285232045,30.89,77170.96,0.0,-0.54782,0.00016,30.99843]
[1779285232182,30.89,77170.96,0.0,-0.54782,0.00016,30.99843]
[1779285232136,30.89,77164.26,0.0,-0.54891,0.00016,30.9853]
[1779285232214,30.89,77164.26,0.0,-0.54891,0.00016,30.9853]
[1779285232247,30.89,77164.26,0.0,-0.54891,0.00016,30.98531]
[1779285233250,30.89,77157.2,0.0,-0.55007,0.00016,30.9712]
[1779285238343,30.89,77153.07,0.0,-0.55075,0.00016,30.9628]
[1779285244338,30.88,77144.94,0.0,-0.55209,0.00016,30.94602]
[1779285245290,30.88,77144.94,0.0,-0.55209,0.00016,30.94602]
[1779285245383,30.88,77139.17,0.0,-0.55303,0.00016,30.93393]
[1779285246426,30.88,77139.17,0.0,-0.55303,0.00016,30.93393]
[1779285249840,30.88,77129.93,0.0,-0.55455,0.00016,30.91421]
[1779285249930,30.88,77136.93,0.0,-0.5534,0.00016,30.92917]
[1779285252392,30.88,77140.57,0.0,-0.55281,0.00016,30.93684]
[1779285255413,30.88,77153.49,0.0,-0.55069,0.00016,30.96354]
[1779285257922,30.88,77150.69,0.0,-0.55115,0.00016,30.95783]
[1779285257958,30.88,77150.69,0.0,-0.55115,0.00016,30.95783]
[1779285264186,30.88,77152.72,0.0,-0.55082,0.00016,30.962]
[1779285264236,30.88,77141.56,0.0,-0.55265,0.00016,30.93892]
[1779285265485,30.88,77139.81,0.0,-0.55293,0.00016,30.93524]
[1779285267731,30.88,77151.49,0.0,-0.55102,0.00016,30.95947]
[1779285269512,30.88,77159.62,0.0,-0.54969,0.00016,30.97592]
[1779285270701,30.88,77159.62,0.0,-0.54969,0.00016,30.97592]
[1779285270716,30.88,77159.62,0.0,-0.54969,0.00016,30.97592]
[1779285274348,30.88,77152.81,0.0,-0.55081,0.00016,30.95924]
[1779285274554,30.88,77153.24,0.0,-0.55074,0.00016,30.96012]
[1779285276564,30.88,77159.53,0.0,-0.54971,0.00016,30.97282]
[1779285279538,30.88,77155.14,0.0,-0.55043,0.00016,30.96397]
[1779285279560,30.88,77155.14,0.0,-0.55043,0.00016,30.96397]
[1779285279589,30.88,77154.22,0.0,-0.55058,0.00016,30.96211]
[1779285281295,30.88,77151.34,0.0,-0.55105,0.00016,30.95624]
[1779285281602,30.88,77147.81,0.0,-0.55163,0.00016,30.94898]
[1779285283091,30.88,77147.81,0.0,-0.55163,0.00016,30.94898]
[1779285283132,30.88,77141.89,0.0,-0.5526,0.00016,30.93665]
[1779285283887,30.88,77141.89,0.0,-0.5526,0.00016,30.93665]
[1779285283978,30.88,77141.89,0.0,-0.5526,0.00016,30.93665]
[1779285284027,30.88,77119.11,0.0,-0.55633,0.00016,30.88759]
[1779285285401,30.88,77119.11,0.0,-0.55633,0.00016,30.88759]
[1779285285569,30.88,77119.11,0.0,-0.55633,0.00016,30.88759]
[1779285285602,30.88,77119.11,0.0,-0.55633,0.00016,30.88759]
[1779285285680,30.88,77095.93,0.0,-0.56012,0.00016,30.8349]
[1779285286660,30.88,77095.93,0.0,-0.56012,0.00016,30.83486]
[1779285287667,30.88,77101.62,0.0,-0.55919,0.00016,30.84805]
[1779285289066,30.88,77101.62,0.0,-0.55919,0.00016,30.84805]
[1779285289104,30.88,77101.62,0.0,-0.55919,0.00016,30.84805]
[1779285289193,30.88,77107.61,0.0,-0.55822,0.00016,30.86174]
[1779285289502,30.88,77107.61,0.0,-0.55822,0.00016,30.86174]
[1779285289542,30.88,77107.61,0.0,-0.55822,0.00016,30.86174]
[1779285295723,30.87,77104.43,0.0,-0.55875,0.00016,30.85436]
[1779285296730,30.87,77098.84,0.0,-0.55966,0.00016,30.84147]
[1779285300759,30.87,77107.87,0.0,-0.55819,0.00016,30.86217]
[1779285302195,30.87,77107.87,0.0,-0.55819,0.00016,30.86217]
[1779285302276,30.87,77107.87,0.0,-0.55819,0.00016,30.86217]
[1779285302252,30.87,77097.7,0.0,-0.55985,0.00016,30.83879]
[1779285302814,30.87,77086.85,0.0,-0.56162,0.00016,30.81325]
[1779285303812,30.87,77086.85,0.0,-0.56162,0.00016,30.81325]
[1779285303882,30.87,77086.68,0.0,-0.56165,0.00016,30.81287]
[1779285304786,30.87,77086.68,0.0,-0.56165,0.00016,30.81288]
[1779285306800,30.87,77092.3,0.0,-0.56073,0.00016,30.82621]
[1779285307980,30.87,77092.3,0.0,-0.56073,0.00016,30.82621]
[1779285308063,30.87,77093.98,0.0,-0.56045,0.00016,30.83016]
[1779285311515,30.88,77093.92,0.0,-0.56046,0.00016,30.83007]
[1779285311848,30.88,77093.92,0.0,-0.56046,0.00016,30.83007]
[1779285311879,30.88,77093.92,0.0,-0.56046,0.00016,30.83007]
[1779285311923,30.88,77084.75,0.0,-0.56196,0.00016,30.80838]
[1779285313851,30.88,77081.81,0.0,-0.56243,0.00016,30.80136]
[1779285316806,30.88,77081.5,0.0,-0.56248,0.00016,30.80063]
[1779285319220,30.88,77080.3,0.0,-0.56268,0.00016,30.79775]
[1779285322791,30.88,77076.39,0.0,-0.56331,0.00016,30.78832]
[1779285322925,30.88,77075.27,0.0,-0.5635,0.00016,30.7856]
[1779285325762,30.88,77077.45,0.0,-0.56314,0.00016,30.79093]
[1779285327065,30.88,77058.61,0.0,-0.56621,0.00016,30.74428]
[1779285327960,30.88,77058.61,0.0,-0.56621,0.00016,30.74427]
[1779285329676,30.88,77058.71,0.0,-0.5662,0.00016,30.74451]
[1779285331218,30.88,77072.17,0.0,-0.56401,0.00016,30.77504]
[1779285336245,30.88,77068.8,0.0,-0.56457,0.00016,30.76665]
[1779285336282,30.87,77061.85,0.0,-0.5657,0.00016,30.74932]
[1779285342062,30.87,77062.06,0.0,-0.56568,0.00016,30.74975]
[1779285347094,30.87,77066.21,0.0,-0.56501,0.00016,30.76001]
[1779285347974,30.87,77066.21,0.0,-0.56501,0.00016,30.76001]
[1779285349109,30.87,77058.4,0.0,-0.56629,0.00016,30.74039]
[1779285350064,30.87,77058.4,0.0,-0.56629,0.00016,30.74039]
[1779285351118,30.87,77053.82,0.0,-0.56703,0.00016,30.72874]
[1779285351196,30.87,77033.24,0.0,-0.57039,0.00016,30.67517]
[1779285351488,30.87,77033.24,0.0,-0.57039,0.00016,30.67517]
[1779285351508,30.87,77033.24,0.0,-0.57039,0.00016,30.67517]
[1779285351574,30.87,77033.24,0.0,-0.57039,0.00016,30.67517]
[1779285352309,30.87,77033.24,0.0,-0.57039,0.00016,30.67517]
[1779285352250,30.87,77029.71,0.0,-0.57096,0.00016,30.66578]
[1779285355151,30.87,77024.76,0.0,-0.57176,0.00016,30.65257]
[1779285355749,30.87,77024.76,0.0,-0.57176,0.00016,30.65257]
[1779285355773,30.87,77024.76,0.0,-0.57176,0.00016,30.65257]
[1779285356157,30.87,77021.31,0.0,-0.57232,0.00016,30.64325]
[1779285358171,30.87,77011.05,0.0,-0.57399,0.00016,30.61515]
[1779285362199,30.87,77005.32,0.0,-0.57492,0.00016,30.59921]
[1779285363597,30.87,77005.34,0.0,-0.57492,0.00016,30.59926]
[1779285367349,30.87,77030.61,0.0,-0.57081,0.00016,30.66827]
[1779285367628,30.87,77030.61,0.0,-0.57081,0.00016,30.66827]
[1779285367675,30.87,77030.61,0.0,-0.57081,0.00016,30.66827]
[1779285368250,30.87,77030.61,0.0,-0.57081,0.00016,30.66828]
[1779285368796,30.87,77030.61,0.0,-0.57081,0.00016,30.66828]
[1779285368864,30.87,77030.61,0.0,-0.57081,0.00016,30.66828]
[1779285369044,30.87,77030.61,0.0,-0.57081,0.00016,30.66828]
[1779285369258,30.87,77037.04,0.0,-0.56976,0.00016,30.68534]
[1779285370208,30.87,77037.04,0.0,-0.56976,0.00016,30.68534]
[1779285370249,30.87,77037.04,0.0,-0.56976,0.00016,30.68534]
[1779285370310,30.87,77034.62,0.0,-0.57015,0.00016,30.67898]
[1779285374249,30.87,77033.02,0.0,-0.57041,0.00016,30.67477]
[1779285375357,30.87,77046.5,0.0,-0.56821,0.00016,30.71012]
[1779285375653,30.87,77046.5,0.0,-0.56821,0.00016,30.71012]
[1779285375805,30.87,77046.5,0.0,-0.56821,0.00016,30.71012]
[1779285376305,30.87,77046.5,0.0,-0.56821,0.00016,30.71013]
[1779285377314,30.87,77063.38,0.0,-0.56546,0.00016,30.75306]
[1779285378057,30.87,77063.38,0.0,-0.56546,0.00016,30.75306]
[1779285378320,30.87,77065.54,0.0,-0.56511,0.00016,30.75843]
[1779285378532,30.87,77065.54,0.0,-0.56511,0.00016,30.75843]
[1779285379327,30.87,77060.48,0.0,-0.56594,0.00016,30.74574]
[1779285382348,30.87,77046.28,0.0,-0.56826,0.00016,30.70946]
[1779285382810,30.87,77046.28,0.0,-0.56826,0.00016,30.70946]
[1779285382844,30.87,77046.28,0.0,-0.56826,0.00016,30.70946]
[1779285383357,30.87,77045.27,0.0,-0.56842,0.00016,30.70684]
[1779285384362,30.87,77052.65,0.0,-0.56722,0.00016,30.72584]
[1779285385370,30.87,77058.65,0.0,-0.56624,0.00016,30.74107]
[1779285388391,30.87,77042.96,0.0,-0.5688,0.00016,30.7008]
[1779285393429,30.87,77048.01,0.0,-0.56799,0.00016,30.71094]
[1779285398531,30.87,77047.63,0.0,-0.56805,0.00016,30.70995]
[1779285398600,30.87,77047.63,0.0,-0.56805,0.00016,30.70995]
[1779285398693,30.87,77046.93,0.0,-0.56816,0.00016,30.70814]
[1779285403399,30.87,77051.74,0.0,-0.56738,0.00016,30.72051]
[1779285403422,30.87,77051.74,0.0,-0.56738,0.00016,30.72051]
[1779285403501,30.87,77054.02,0.0,-0.56701,0.00016,30.72633]
[1779285408702,30.87,77058.02,0.0,-0.56636,0.00016,30.73647]
[1779285408752,30.87,77058.02,0.0,-0.56636,0.00016,30.73647]
[1779285408809,30.87,77070.1,0.0,-0.56439,0.00016,30.7666]
[1779285410544,30.87,77070.65,0.0,-0.5643,0.00016,30.76796]
[1779285414580,30.86,77065.15,0.0,-0.5652,0.00016,30.75422]
[1779285419616,30.86,77066.0,0.0,-0.56507,0.00016,30.75627]
[1779285422637,30.86,77075.67,0.0,-0.5635,0.00016,30.78002]
[1779285423644,30.86,77077.89,0.0,-0.56314,0.00016,30.78539]
[1779285426266,30.85,77069.71,0.0,-0.56448,0.00016,30.76528]
[1779285427671,30.85,77075.84,0.0,-0.56348,0.00016,30.7803]
[1779285428712,30.85,77075.84,0.0,-0.56348,0.00016,30.7803]
[1779285428773,30.85,77075.84,0.0,-0.56348,0.00016,30.7803]
[1779285428932,30.85,77075.84,0.0,-0.56348,0.00016,30.7803]
[1779285428973,30.85,77075.84,0.0,-0.56348,0.00016,30.7803]
[1779285428979,30.85,77080.48,0.0,-0.56272,0.00016,30.79157]
[1779285430693,30.85,77087.38,0.0,-0.56159,0.00016,30.80814]
[1779285431722,30.85,77087.38,0.0,-0.56159,0.00016,30.80814]
[1779285431735,30.85,77087.38,0.0,-0.56159,0.00016,30.80814]
[1779285431804,30.85,77085.38,0.0,-0.56192,0.00016,30.80339]
[1779285434720,30.86,77092.4,0.0,-0.56077,0.00016,30.82007]
[1779285436341,30.86,77099.77,0.0,-0.55956,0.00016,30.83727]
[1779285440393,30.86,77099.79,0.0,-0.55956,0.00016,30.83734]
[1779285441573,30.85,77100.82,0.0,-0.55939,0.00016,30.83969]
[1779285441632,30.85,77100.82,0.0,-0.55939,0.00016,30.83969]
[1779285443785,30.85,77113.48,0.0,-0.55733,0.00016,30.86849]
[1779285444793,30.85,77119.26,0.0,-0.55638,0.00016,30.88136]
[1779285446412,30.85,77125.0,0.0,-0.55544,0.00016,30.89397]
[1779285448820,30.85,77128.4,0.0,-0.55489,0.00016,30.90138]
[1779285453856,30.85,77123.59,0.0,-0.55569,0.00016,30.88789]
[1779285458890,30.85,77123.88,0.0,-0.55565,0.00016,30.88846]
[1779285460892,30.85,77128.26,0.0,-0.55493,0.00016,30.89802]
[1779285460926,30.85,77129.52,0.0,-0.55472,0.00016,30.90076]
[1779285465940,30.85,77130.62,0.0,-0.55454,0.00016,30.90314]
[1779285470976,30.85,77132.35,0.0,-0.55425,0.00016,30.90688]
[1779285475013,30.85,77138.44,0.0,-0.55326,0.00016,30.91988]
[1779285476012,30.85,77141.21,0.0,-0.5528,0.00016,30.92572]
[1779285481048,30.85,77138.04,0.0,-0.55332,0.00016,30.91901]
[1779285486082,30.85,77131.92,0.0,-0.55433,0.00016,30.90594]
[1779285491117,30.85,77130.51,0.0,-0.55456,0.00016,30.90292]
[1779285493881,30.85,77130.75,0.0,-0.55452,0.00016,30.90344]
[1779285493920,30.85,77130.75,0.0,-0.55452,0.00016,30.90344]
[1779285499182,30.85,77127.52,0.0,-0.55505,0.00016,30.8964]
[1779285499880,30.85,77127.52,0.0,-0.55505,0.00016,30.8964]
[1779285500455,30.84,77109.59,0.0,-0.55799,0.00016,30.85657]
[1779285501277,30.84,77109.59,0.0,-0.55799,0.00016,30.85657]
[1779285501338,30.84,77115.3,0.0,-0.55705,0.00016,30.86942]
[1779285503213,30.84,77122.12,0.0,-0.55594,0.00016,30.88454]
[1779285507238,30.84,77125.04,0.0,-0.55547,0.00016,30.89086]
[1779285512473,30.84,77127.53,0.0,-0.55507,0.00016,30.89335]
[1779285512502,30.84,77115.95,0.0,-0.55697,0.00016,30.86781]
[1779285513280,30.84,77115.95,0.0,-0.55697,0.00016,30.86779]
[1779285517546,30.84,77111.04,0.0,-0.55778,0.00016,30.85671]
[1779285519325,30.84,77120.24,0.0,-0.55627,0.00016,30.87725]
[1779285522348,30.83,77126.36,0.0,-0.55527,0.00016,30.89067]
[1779285524360,30.83,77132.22,0.0,-0.55431,0.00016,30.90336]
[1779285529396,30.83,77130.44,0.0,-0.55461,0.00016,30.8995]
[1779285532417,30.83,77121.88,0.0,-0.55601,0.00016,30.88079]
[1779285537451,30.83,77127.03,0.0,-0.55518,0.00016,30.89197]
[1779285542486,30.83,77129.77,0.0,-0.55473,0.00016,30.89789]
[1779285547521,30.82,77130.86,0.0,-0.55456,0.00016,30.90018]
[1779285552556,30.82,77128.08,0.0,-0.55502,0.00016,30.89409]
[1779285553565,30.82,77119.08,0.0,-0.5565,0.00016,30.87429]
[1779285558598,30.82,77116.25,0.0,-0.55697,0.00016,30.86792]
[1779285561620,30.81,77127.08,0.0,-0.5552,0.00016,30.89178]
[1779285567268,30.81,77128.93,0.0,-0.5549,0.00016,30.89576]
[1779285572821,30.81,77126.4,0.0,-0.55532,0.00016,30.88728]
[1779285572876,30.81,77126.4,0.0,-0.55532,0.00016,30.88728]
[1779285572896,30.81,77126.4,0.0,-0.55532,0.00016,30.88728]
[1779285572998,30.81,77109.78,0.0,-0.55805,0.00016,30.8502]
[1779285573867,30.81,77109.78,0.0,-0.55805,0.00016,30.8502]
[1779285573887,30.81,77109.78,0.0,-0.55805,0.00016,30.8502]
[1779285574163,30.81,77109.78,0.0,-0.55805,0.00016,30.8502]
[1779285574209,30.81,77099.87,0.0,-0.55968,0.00016,30.82744]
[1779285575646,30.81,77099.87,0.0,-0.55968,0.00016,30.82744]
[1779285575718,30.81,77116.64,0.0,-0.55693,0.00016,30.86565]
[1779285577338,30.81,77123.64,0.0,-0.55578,0.00016,30.88114]
[1779285579902,30.81,77128.84,0.0,-0.55493,0.00016,30.89249]
[1779285580261,30.81,77133.4,0.0,-0.55418,0.00016,30.90233]
[1779285585497,30.81,77137.69,0.0,-0.55348,0.00016,30.91152]
[1779285585918,30.81,77136.55,0.0,-0.55366,0.00016,30.9091]
[1779285585950,30.81,77136.55,0.0,-0.55366,0.00016,30.9091]
[1779285586008,30.81,77142.71,0.0,-0.55265,0.00016,30.92214]
[1779285586665,30.81,77142.71,0.0,-0.55265,0.00016,30.92214]
[1779285586727,30.81,77142.71,0.0,-0.55265,0.00016,30.92214]
[1779285587414,30.81,77155.86,0.0,-0.55049,0.00016,30.9493]
[1779285588436,30.81,77155.86,0.0,-0.55049,0.00016,30.9493]
[1779285588471,30.81,77155.86,0.0,-0.55049,0.00016,30.9493]
[1779285588511,30.81,77155.91,0.0,-0.55049,0.00016,30.94939]
[1779285588620,30.81,77155.91,0.0,-0.55049,0.00016,30.94939]
[1779285589818,30.81,77155.91,0.0,-0.55049,0.00016,30.94939]
[1779285589839,30.81,77155.91,0.0,-0.55049,0.00016,30.94939]
[1779285589931,30.81,77154.21,0.0,-0.55077,0.00016,30.94591]
[1779285590890,30.81,77154.21,0.0,-0.55077,0.00016,30.94591]
[1779285597482,30.8,77156.76,0.0,-0.55035,0.00016,30.95104]
[1779285600823,30.8,77155.24,0.0,-0.55061,0.00016,30.94791]
[1779285600861,30.8,77155.24,0.0,-0.55061,0.00016,30.94791]
[1779285600932,30.8,77163.47,0.0,-0.54926,0.00016,30.96449]
[1779285603920,30.8,77164.39,0.0,-0.54911,0.00016,30.96626]
[1779285605934,30.8,77156.25,0.0,-0.55045,0.00016,30.94987]
[1779285609138,30.79,77149.11,0.0,-0.55163,0.00016,30.93517]
[1779285610049,30.79,77162.74,0.0,-0.54939,0.00016,30.96287]
[1779285610972,30.79,77162.74,0.0,-0.54939,0.00016,30.96285]
[1779285613394,30.79,77167.44,0.0,-0.54862,0.00016,30.97216]
[1779285615447,30.79,77167.98,0.0,-0.54854,0.00016,30.97321]
[1779285616724,30.79,77170.73,0.0,-0.54808,0.00016,30.97862]
[1779285616942,30.79,77170.73,0.0,-0.54808,0.00016,30.97862]
[1779285616994,30.79,77170.73,0.0,-0.54808,0.00016,30.97862]
[1779285617629,30.79,77184.44,0.0,-0.54583,0.00016,31.00494]
[1779285619029,30.79,77191.1,0.0,-0.54473,0.00016,31.01736]
[1779285619843,30.79,77191.1,0.0,-0.54473,0.00016,31.01736]
[1779285619889,30.79,77191.1,0.0,-0.54473,0.00016,31.01736]
[1779285619955,30.79,77191.1,0.0,-0.54473,0.00016,31.01736]
[1779285620058,30.79,77197.88,0.0,-0.54362,0.00016,31.02977]
[1779285621287,30.79,77197.88,0.0,-0.54362,0.00016,31.02977]
[1779285621331,30.79,77197.88,0.0,-0.54362,0.00016,31.02977]
[1779285622604,30.79,77210.2,0.0,-0.54159,0.00016,31.0517]
[1779285623062,30.79,77210.21,0.0,-0.54159,0.00016,31.05172]
[1779285626374,30.79,77214.43,0.0,-0.54089,0.00016,31.05906]
[1779285626501,30.79,77214.43,0.0,-0.54089,0.00016,31.05906]
[1779285628100,30.79,77198.93,0.0,-0.54344,0.00016,31.03169]
[1779285629287,30.79,77189.8,0.0,-0.54495,0.00016,31.01496]
[1779285629833,30.79,77189.8,0.0,-0.54495,0.00016,31.01496]
[1779285632581,30.79,77187.26,0.0,-0.54537,0.00016,31.00731]
[1779285634144,30.79,77196.6,0.0,-0.54383,0.00016,31.02452]
[1779285638272,30.79,77189.02,0.0,-0.54508,0.00016,31.01056]
[1779285643505,30.79,77189.98,0.0,-0.54493,0.00016,31.0123]
[1779285645597,30.78,77183.79,0.0,-0.54596,0.00016,31.00065]
[1779285647231,30.78,77189.83,0.0,-0.54496,0.00016,31.01194]
[1779285652267,30.78,77188.2,0.0,-0.54523,0.00016,31.0089]
[1779285657301,30.78,77188.77,0.0,-0.54514,0.00016,31.00996]
[1779285658813,30.78,77190.35,0.0,-0.54488,0.00016,31.01289]
[1779285659415,30.78,77190.35,0.0,-0.54488,0.00016,31.01289]
[1779285659474,30.78,77190.35,0.0,-0.54488,0.00016,31.01289]
[1779285659673,30.78,77214.91,0.0,-0.54084,0.00016,31.05683]
[1779285660338,30.78,77214.91,0.0,-0.54083,0.00016,31.05683]
[1779285663362,30.78,77222.39,0.0,-0.53961,0.00016,31.06956]
[1779285668394,30.77,77218.79,0.0,-0.54021,0.00016,31.06341]
[1779285669956,30.77,77219.44,0.0,-0.5401,0.00016,31.0645]
[1779285672646,30.77,77218.94,0.0,-0.54018,0.00016,31.06364]
[1779285672683,30.77,77218.94,0.0,-0.54018,0.00016,31.06364]
[1779285672713,30.77,77218.94,0.0,-0.54018,0.00016,31.06364]
[1779285672694,30.77,77210.77,0.0,-0.54153,0.00016,31.04955]
[1779285673688,30.77,77210.77,0.0,-0.54153,0.00016,31.04955]
[1779285674395,30.77,77210.02,0.0,-0.54165,0.00016,31.04825]
[1779285678646,30.77,77188.24,0.0,-0.54524,0.00016,31.00888]
[1779285679471,30.77,77188.24,0.0,-0.54524,0.00016,31.00888]
[1779285680558,30.77,77177.46,0.0,-0.54701,0.00016,30.98845]
[1779285681069,30.77,77177.46,0.0,-0.54701,0.00016,30.98845]
[1779285681220,30.77,77177.46,0.0,-0.54701,0.00016,30.98845]
[1779285681253,30.77,77177.46,0.0,-0.54701,0.00016,30.98845]
[1779285681277,30.77,77177.46,0.0,-0.54701,0.00016,30.98845]
[1779285681486,30.77,77177.46,0.0,-0.54701,0.00016,30.98844]
[1779285682494,30.77,77164.36,0.0,-0.54917,0.00016,30.96279]
[1779285683712,30.77,77164.36,0.0,-0.54917,0.00016,30.96279]
[1779285683742,30.77,77164.36,0.0,-0.54917,0.00016,30.96279]
[1779285684509,30.77,77163.48,0.0,-0.54932,0.00016,30.96103]
[1779285685669,30.77,77163.48,0.0,-0.54932,0.00016,30.96103]
[1779285685691,30.77,77163.48,0.0,-0.54932,0.00016,30.96103]
[1779285685703,30.77,77166.06,0.0,-0.54889,0.00016,30.96616]
[1779285685780,30.77,77166.06,0.0,-0.54889,0.00016,30.96616]
[1779285686610,30.77,77151.97,0.0,-0.55121,0.00016,30.93769]
[1779285687529,30.77,77151.97,0.0,-0.55121,0.00016,30.93768]
[1779285692116,30.77,77148.99,0.0,-0.55171,0.00016,30.92858]
[1779285692142,30.77,77148.99,0.0,-0.55171,0.00016,30.92858]
[1779285692563,30.77,77152.29,0.0,-0.55117,0.00016,30.93538]
[1779285697602,30.77,77152.66,0.0,-0.55111,0.00016,30.9361]
[1779285702634,30.77,77152.14,0.0,-0.5512,0.00016,30.93499]
[1779285706663,30.76,77144.53,0.0,-0.55246,0.00016,30.91917]
[1779285708492,30.76,77145.63,0.0,-0.55228,0.00016,30.92147]
[1779285708676,30.76,77154.09,0.0,-0.55089,0.00016,30.93896]
[1779285711851,30.76,77154.69,0.0,-0.55079,0.00016,30.94015]
[1779285711874,30.76,77154.69,0.0,-0.55079,0.00016,30.94015]
[1779285712712,30.76,77159.6,0.0,-0.54998,0.00016,30.95012]
[1779285714440,30.76,77161.49,0.0,-0.54967,0.00016,30.95393]
[1779285714479,30.76,77161.49,0.0,-0.54967,0.00016,30.95393]
[1779285714724,30.76,77160.89,0.0,-0.54977,0.00016,30.95272]
[1779285717745,30.76,77153.18,0.0,-0.55104,0.00016,30.93704]
[1779285722780,30.76,77162.31,0.0,-0.54954,0.00016,30.95551]
[1779285728407,30.76,77158.81,0.0,-0.55012,0.00016,30.94841]
[1779285729458,30.76,77158.81,0.0,-0.55012,0.00016,30.94841]
[1779285729785,30.76,77159.59,0.0,-0.55,0.00016,30.94997]
[1779285730035,30.76,77159.59,0.0,-0.55,0.00016,30.94997]
[1779285730073,30.76,77159.59,0.0,-0.55,0.00016,30.94997]
[1779285730466,30.76,77166.48,0.0,-0.54886,0.00016,30.96376]
[1779285731125,30.76,77173.14,0.0,-0.54777,0.00016,30.97684]
[1779285735745,30.75,77178.32,0.0,-0.54691,0.00016,30.98684]
[1779285735933,30.75,77184.55,0.0,-0.54589,0.00016,30.99869]
[1779285741932,30.75,77186.33,0.0,-0.5456,0.00016,31.002]
[1779285741944,30.75,77186.33,0.0,-0.5456,0.00016,31.002]
[1779285741984,30.75,77180.4,0.0,-0.54658,0.00016,30.99077]
[1779285748549,30.75,77184.99,0.0,-0.54583,0.00016,30.99943]
[1779285754500,30.75,77186.29,0.0,-0.54562,0.00016,30.99893]
[1779285754601,30.75,77179.8,0.0,-0.54669,0.00016,30.98661]
[1779285755952,30.75,77179.8,0.0,-0.54669,0.00016,30.98661]
[1779285756045,30.75,77179.8,0.0,-0.54669,0.00016,30.98661]
[1779285756077,30.75,77179.8,0.0,-0.54669,0.00016,30.98661]
[1779285756550,30.75,77179.8,0.0,-0.54669,0.00016,30.98661]
[1779285756594,30.75,77179.8,0.0,-0.54669,0.00016,30.98661]
[1779285756659,30.75,77177.33,0.0,-0.5471,0.00016,30.98187]
[1779285758617,30.74,77166.5,0.0,-0.54889,0.00016,30.96067]
[1779285760046,30.74,77157.14,0.0,-0.55043,0.00016,30.94187]
[1779285761049,30.74,77150.34,0.0,-0.55155,0.00016,30.92793]
[1779285763060,30.74,77159.3,0.0,-0.55007,0.00016,30.94624]
[1779285764067,30.74,77162.85,0.0,-0.54949,0.00016,30.95338]
[1779285766080,30.74,77155.26,0.0,-0.55074,0.00016,30.93802]
[1779285771298,30.74,77157.45,0.0,-0.55038,0.00016,30.94245]
[1779285772114,30.74,77153.04,0.0,-0.55111,0.00016,30.93343]
[1779285772155,30.74,77153.04,0.0,-0.55111,0.00016,30.93343]
[1779285772189,30.74,77139.72,0.0,-0.5533,0.00016,30.90561]
[1779285773130,30.74,77139.72,0.0,-0.5533,0.00016,30.90562]
[1779285775948,30.74,77137.9,0.0,-0.5536,0.00016,30.90175]
[1779285776151,30.74,77136.29,0.0,-0.55386,0.00016,30.8983]
[1779285778758,30.74,77144.13,0.0,-0.55257,0.00016,30.91494]
[1779285784086,30.74,77144.49,0.0,-0.55251,0.00016,30.91573]
[1779285784207,30.74,77144.04,0.0,-0.55258,0.00016,30.9148]
[1779285789242,30.74,77139.6,0.0,-0.55331,0.00016,30.90543]
[1779285794277,30.74,77144.75,0.0,-0.55247,0.00016,30.91626]
[1779285799313,30.74,77140.23,0.0,-0.55321,0.00016,30.90675]
[1779285802334,30.75,77133.7,0.0,-0.55428,0.00016,30.89282]
[1779285804678,30.75,77132.3,0.0,-0.55451,0.00016,30.8898]
[1779285804779,30.75,77133.89,0.0,-0.55425,0.00016,30.89324]
[1779285807369,30.75,77126.98,0.0,-0.55538,0.00016,30.87825]
[1779285809383,30.75,77132.58,0.0,-0.55446,0.00016,30.89044]
[1779285814417,30.75,77131.53,0.0,-0.55464,0.00016,30.88527]
[1779285817343,30.75,77129.51,0.0,-0.55497,0.00016,30.88089]
[1779285822379,30.75,77129.12,0.0,-0.55503,0.00016,30.88004]
[1779285822719,30.75,77135.32,0.0,-0.55401,0.00016,30.89345]
[1779285824487,30.75,77146.7,0.0,-0.55214,0.00016,30.91753]
[1779285826157,30.75,77147.15,0.0,-0.55207,0.00016,30.91847]
[1779285826501,30.75,77146.97,0.0,-0.5521,0.00016,30.91809]
[1779285827207,30.75,77146.97,0.0,-0.5521,0.00016,30.91809]
[1779285827252,30.75,77146.97,0.0,-0.5521,0.00016,30.91809]
[1779285827553,30.75,77146.97,0.0,-0.5521,0.00016,30.91809]
[1779285827574,30.75,77146.97,0.0,-0.5521,0.00016,30.91809]
[1779285827654,30.75,77157.29,0.0,-0.5504,0.00016,30.93932]
[1779285829524,30.75,77149.85,0.0,-0.55163,0.00016,30.92407]
[1779285830766,30.75,77149.85,0.0,-0.55163,0.00016,30.92407]
[1779285830868,30.75,77143.42,0.0,-0.55268,0.00016,30.91066]
[1779285836580,30.75,77144.31,0.0,-0.55253,0.00016,30.9126]
[1779285838586,30.75,77137.72,0.0,-0.55361,0.00016,30.89867]
[1779285841205,30.75,77136.44,0.0,-0.55382,0.00016,30.89595]
[1779285841606,30.75,77139.17,0.0,-0.55337,0.00016,30.90178]
[1779285842614,30.75,77147.64,0.0,-0.55198,0.00016,30.91959]
[1779285847648,30.75,77151.37,0.0,-0.55137,0.00016,30.92727]
[1779285851677,30.75,77142.58,0.0,-0.55282,0.00016,30.9089]
[1779285852684,30.75,77135.07,0.0,-0.55406,0.00016,30.89292]
[1779285854697,30.75,77142.01,0.0,-0.55291,0.00016,30.90772]
[1779285858726,30.75,77151.1,0.0,-0.55141,0.00016,30.92671]
[1779285863761,30.75,77149.06,0.0,-0.55175,0.00016,30.92252]
[1779285868797,30.75,77154.09,0.0,-0.55092,0.00016,30.93286]
[1779285871229,30.75,77155.25,0.0,-0.55073,0.00016,30.93521]
[1779285871265,30.75,77155.25,0.0,-0.55073,0.00016,30.93521]
[1779285871817,30.75,77156.57,0.0,-0.55052,0.00016,30.93497]
[1779285872969,30.75,77156.57,0.0,-0.55052,0.00016,30.93497]
[1779285872824,30.75,77163.55,0.0,-0.54938,0.00016,30.94903]
[1779285873832,30.75,77163.55,0.0,-0.54938,0.00016,30.94901]
[1779285876848,30.75,77160.61,0.0,-0.54986,0.00016,30.94308]
[1779285876884,30.75,77160.61,0.0,-0.54986,0.00016,30.94308]
[1779285876888,30.75,77158.16,0.0,-0.55027,0.00016,30.93812]
[1779285879843,30.74,77158.8,0.0,-0.55017,0.00016,30.93939]
[1779285879878,30.74,77158.8,0.0,-0.55017,0.00016,30.93939]
[1779285879938,30.74,77149.33,0.0,-0.55173,0.00016,30.91998]
[1779285883132,30.74,77148.57,0.0,-0.55185,0.00016,30.9184]
[1779285888937,30.74,77142.41,0.0,-0.55287,0.00016,30.9055]
[1779285893971,30.75,77139.58,0.0,-0.55332,0.00016,30.89958]
[1779285896326,30.75,77139.0,0.0,-0.55342,0.00016,30.89837]
[1779285898000,30.75,77149.18,0.0,-0.55174,0.00016,30.91974]
[1779285900022,30.75,77153.81,0.0,-0.55098,0.00016,30.92926]
[1779285900201,30.75,77153.81,0.0,-0.55098,0.00016,30.92926]
[1779285900221,30.75,77153.81,0.0,-0.55098,0.00016,30.92926]
[1779285901027,30.75,77153.72,0.0,-0.551,0.00016,30.92906]
[1779285901053,30.75,77153.72,0.0,-0.551,0.00016,30.92906]
[1779285902032,30.74,77153.3,0.0,-0.55107,0.00016,30.92818]
[1779285902253,30.74,77153.3,0.0,-0.55107,0.00016,30.92818]
[1779285902285,30.74,77153.3,0.0,-0.55107,0.00016,30.92818]
[1779285902322,30.74,77151.58,0.0,-0.55136,0.00016,30.92462]
[1779285904558,30.74,77151.58,0.0,-0.55136,0.00016,30.92462]
[1779285904584,30.74,77151.58,0.0,-0.55136,0.00016,30.92462]
[1779285904586,30.74,77151.7,0.0,-0.55134,0.00016,30.92484]
[1779285909719,30.74,77155.9,0.0,-0.55066,0.00016,30.93338]
[1779285911597,30.74,77155.9,0.0,-0.55066,0.00016,30.93338]
[1779285911649,30.74,77155.9,0.0,-0.55066,0.00016,30.93338]
[1779285911659,30.74,77151.31,0.0,-0.55141,0.00016,30.92393]
[1779285913167,30.74,77141.53,0.0,-0.55303,0.00016,30.90348]
[1779285914963,30.74,77138.4,0.0,-0.55354,0.00016,30.89687]
[1779285918192,30.74,77135.5,0.0,-0.55401,0.00016,30.89069]
[1779285918222,30.74,77135.5,0.0,-0.55401,0.00016,30.89069]
[1779285918260,30.74,77133.13,0.0,-0.5544,0.00016,30.88561]
[1779285924198,30.74,77133.06,0.0,-0.55441,0.00016,30.88548]
[1779285929860,30.74,77129.57,0.0,-0.55498,0.00016,30.87795]
[1779285934273,30.74,77137.93,0.0,-0.55361,0.00016,30.89303]
[1779285935693,30.74,77137.93,0.0,-0.55361,0.00016,30.89303]
[1779285935779,30.74,77142.3,0.0,-0.55289,0.00016,30.9023]
[1779285939690,30.74,77142.87,0.0,-0.5528,0.00016,30.90347]
[1779285939754,30.74,77132.89,0.0,-0.55444,0.00016,30.88218]
[1779285941073,30.74,77132.89,0.0,-0.55444,0.00016,30.88218]
[1779285941054,30.74,77124.32,0.0,-0.55585,0.00016,30.86349]
[1779285942328,30.74,77109.76,0.0,-0.55825,0.00016,30.83083]
[1779285944768,30.74,77108.9,0.0,-0.55839,0.00016,30.82887]
[1779285944793,30.74,77108.9,0.0,-0.55839,0.00016,30.82887]
[1779285944859,30.74,77110.17,0.0,-0.55818,0.00016,30.83175]
[1779285949066,30.74,77111.76,0.0,-0.55792,0.00016,30.83534]
[1779285953274,30.74,77113.73,0.0,-0.5576,0.00016,30.83976]
[1779285953474,30.74,77113.73,0.0,-0.5576,0.00016,30.83976]
[1779285955420,30.74,77104.22,0.0,-0.55917,0.00016,30.81799]
[1779285957040,30.74,77104.22,0.0,-0.55917,0.00016,30.81799]
[1779285957151,30.74,77103.34,0.0,-0.55931,0.00016,30.81594]
[1779285957231,30.74,77103.34,0.0,-0.55931,0.00016,30.81594]
[1779285957393,30.74,77103.34,0.0,-0.55931,0.00016,30.81594]
[1779285957786,30.74,77103.34,0.0,-0.55931,0.00016,30.81594]
[1779285958026,30.74,77085.96,0.0,-0.56217,0.00016,30.7749]
[1779285958438,30.74,77085.96,0.0,-0.56217,0.00016,30.77489]
[1779285960883,30.74,77084.42,0.0,-0.56242,0.00016,30.77117]
[1779285962083,30.74,77085.64,0.0,-0.56222,0.00016,30.77411]
[1779285964111,30.73,77090.5,0.0,-0.56143,0.00016,30.78572]
[1779285965414,30.73,77085.69,0.0,-0.56222,0.00016,30.77416]
[1779285965441,30.73,77085.69,0.0,-0.56222,0.00016,30.77416]
[1779285965489,30.73,77068.16,0.0,-0.5651,0.00016,30.73114]
[1779285969220,30.73,77067.37,0.0,-0.56523,0.00016,30.72912]
[1779285969284,30.73,77067.37,0.0,-0.56523,0.00016,30.72912]
[1779285969517,30.73,77066.65,0.0,-0.56535,0.00016,30.7273]
[1779285973729,30.73,77068.79,0.0,-0.56501,0.00016,30.7326]
[1779285973737,30.73,77078.24,0.0,-0.56346,0.00016,30.75593]
[1779285974278,30.73,77078.24,0.0,-0.56346,0.00016,30.75593]
[1779285974816,30.73,77078.24,0.0,-0.56346,0.00016,30.75593]
[1779285974831,30.73,77078.24,0.0,-0.56346,0.00016,30.75593]
[1779285974843,30.73,77097.69,0.0,-0.56026,0.00016,30.80253]
[1779285975559,30.73,77097.69,0.0,-0.56026,0.00016,30.80252]
[1779285977970,30.73,77101.67,0.0,-0.55961,0.00016,30.81181]
[1779285978004,30.73,77101.67,0.0,-0.55961,0.00016,30.81181]
[1779285978005,30.73,77106.89,0.0,-0.55875,0.00016,30.82387]
[1779285979073,30.73,77106.89,0.0,-0.55875,0.00016,30.82387]
[1779285982194,30.73,77111.25,0.0,-0.55804,0.00016,30.83381]
[1779285983765,30.73,77109.74,0.0,-0.55829,0.00016,30.83036]
[1779285983812,30.72,77112.71,0.0,-0.5578,0.00016,30.83711]
[1779285984775,30.72,77112.71,0.0,-0.5578,0.00016,30.83711]
[1779285990664,30.72,77107.94,0.0,-0.55859,0.00016,30.82618]
[1779285992625,30.72,77106.82,0.0,-0.55878,0.00016,30.82067]
[1779285992680,30.72,77106.82,0.0,-0.55878,0.00016,30.82066]
[1779285993689,30.72,77100.87,0.0,-0.55976,0.00016,30.80689]
[1779285994694,30.72,77109.38,0.0,-0.55836,0.00016,30.82652]
[1779285996708,30.72,77115.75,0.0,-0.55731,0.00016,30.84096]
[1779286000736,30.72,77109.16,0.0,-0.5584,0.00016,30.82596]
[1779286005771,30.72,77113.19,0.0,-0.55774,0.00016,30.83509]
[1779286007785,30.72,77119.6,0.0,-0.55669,0.00016,30.84949]
[1779286011193,30.72,77117.89,0.0,-0.55697,0.00016,30.84563]
[1779286011909,30.72,77133.6,0.0,-0.55439,0.00016,30.88019]
[1779286012820,30.72,77133.6,0.0,-0.55439,0.00016,30.88019]
[1779286014840,30.72,77135.2,0.0,-0.55413,0.00016,30.88364]
[1779286014878,30.72,77135.2,0.0,-0.55413,0.00016,30.88364]
[1779286015039,30.72,77135.2,0.0,-0.55413,0.00016,30.88364]
[1779286020877,30.72,77137.96,0.0,-0.55367,0.00016,30.88957]
[1779286025912,30.72,77138.57,0.0,-0.55357,0.00016,30.89089]
[1779286027926,30.72,77132.29,0.0,-0.5546,0.00016,30.87739]
[1779286028933,30.72,77124.3,0.0,-0.55592,0.00016,30.8599]
[1779286030180,30.72,77124.73,0.0,-0.55585,0.00016,30.86085]
[1779286030228,30.72,77124.73,0.0,-0.55585,0.00016,30.86085]
[1779286031954,30.72,77114.2,0.0,-0.55758,0.00016,30.8373]
[1779286036999,30.71,77115.3,0.0,-0.55741,0.00016,30.83974]
[1779286041033,30.71,77108.07,0.0,-0.5586,0.00016,30.82325]
[1779286043069,30.71,77116.15,0.0,-0.55727,0.00016,30.84159]
[1779286043306,30.71,77116.15,0.0,-0.55727,0.00016,30.84159]
[1779286043404,30.71,77116.15,0.0,-0.55727,0.00016,30.84159]
[1779286044047,30.71,77116.15,0.0,-0.55727,0.00016,30.84159]
[1779286044103,30.71,77116.15,0.0,-0.55727,0.00016,30.84159]
[1779286044178,30.71,77126.33,0.0,-0.5556,0.00016,30.86423]
[1779286045067,30.71,77126.33,0.0,-0.5556,0.00016,30.86423]
[1779286048088,30.71,77132.13,0.0,-0.55464,0.00016,30.87691]
[1779286050625,30.71,77131.62,0.0,-0.55472,0.00016,30.87582]
[1779286051110,30.71,77131.36,0.0,-0.55477,0.00016,30.87233]
[1779286055137,30.71,77120.17,0.0,-0.55661,0.00016,30.8477]
[1779286055242,30.71,77120.17,0.0,-0.55661,0.00016,30.8477]
[1779286055269,30.71,77120.17,0.0,-0.55661,0.00016,30.8477]
[1779286059381,30.71,77118.81,0.0,-0.55684,0.00016,30.84465]
[1779286059505,30.71,77118.81,0.0,-0.55684,0.00016,30.84465]
[1779286060173,30.71,77110.6,0.0,-0.55819,0.00016,30.82608]
[1779286065208,30.71,77108.02,0.0,-0.55862,0.00016,30.82013]
[1779286065860,30.71,77108.02,0.0,-0.55862,0.00016,30.82013]
[1779286066837,30.71,77116.53,0.0,-0.55722,0.00016,30.83945]
[1779286067961,30.71,77122.78,0.0,-0.55619,0.00016,30.85341]
[1779286073265,30.71,77127.43,0.0,-0.55543,0.00016,30.86366]
[1779286075454,30.71,77127.78,0.0,-0.55537,0.00016,30.86443]
[1779286081332,30.71,77132.75,0.0,-0.55455,0.00016,30.87526]
[1779286082756,30.71,77132.75,0.0,-0.55455,0.00016,30.87526]
[1779286082790,30.71,77132.75,0.0,-0.55455,0.00016,30.87526]
[1779286082840,30.71,77141.44,0.0,-0.55312,0.00016,30.89389]
[1779286084966,30.71,77147.34,0.0,-0.55214,0.00016,30.90632]
[1779286090392,30.71,77153.66,0.0,-0.5511,0.00016,30.91948]
[1779286095038,30.71,77147.86,0.0,-0.55205,0.00016,30.90751]
[1779286097529,30.71,77146.77,0.0,-0.55223,0.00016,30.90524]
[1779286098182,30.71,77146.96,0.0,-0.5522,0.00016,30.90564]
[1779286100462,30.71,77155.19,0.0,-0.55084,0.00016,30.9226]
[1779286102476,30.71,77164.05,0.0,-0.54939,0.00016,30.94051]
[1779286107511,30.71,77163.95,0.0,-0.54941,0.00016,30.94025]
[1779286112548,30.7,77164.5,0.0,-0.54933,0.00016,30.93837]
[1779286113584,30.7,77164.5,0.0,-0.54933,0.00016,30.93837]
[1779286114303,30.7,77164.5,0.0,-0.54933,0.00016,30.93837]
[1779286114360,30.7,77164.5,0.0,-0.54933,0.00016,30.93837]
[1779286114589,30.7,77166.87,0.0,-0.54894,0.00017,30.94308]
[1779286115572,30.7,77173.61,0.0,-0.54783,0.00017,30.95634]
[1779286117872,30.7,77177.35,0.0,-0.54721,0.00017,30.96359]
[1779286117903,30.7,77180.33,0.0,-0.54673,0.00017,30.96929]
[1779286122619,30.7,77186.63,0.0,-0.54569,0.00017,30.9812]
[1779286127653,30.69,77186.68,0.0,-0.54569,0.00017,30.98121]
[1779286130368,30.69,77187.13,0.0,-0.54562,0.00017,30.98202]
[1779286130985,30.69,77175.99,0.0,-0.54747,0.00017,30.96069]
[1779286131955,30.69,77172.15,0.0,-0.5481,0.00017,30.95318]
[1779286132065,30.69,77172.15,0.0,-0.5481,0.00017,30.95318]
[1779286132100,30.69,77172.15,0.0,-0.5481,0.00017,30.95318]
[1779286132611,30.69,77172.15,0.0,-0.5481,0.00017,30.95318]
[1779286132733,30.69,77172.15,0.0,-0.5481,0.00017,30.95318]
[1779286134705,30.68,77161.67,0.0,-0.54984,0.00017,30.93228]
[1779286135911,30.68,77161.67,0.0,-0.54984,0.00017,30.93228]
[1779286141761,30.68,77165.71,0.0,-0.54919,0.00017,30.94024]
[1779286143752,30.68,77169.78,0.0,-0.54852,0.00017,30.94831]
[1779286143774,30.68,77169.78,0.0,-0.54852,0.00017,30.94831]
[1779286143813,30.67,77172.0,0.0,-0.54815,0.00017,30.95266]
[1779286146018,30.67,77172.0,0.0,-0.54815,0.00017,30.95265]
[1779286146935,30.67,77171.69,0.0,-0.54821,0.00017,30.95203]
[1779286146975,30.67,77171.69,0.0,-0.54821,0.00017,30.95203]
[1779286147010,30.67,77172.87,0.0,-0.54801,0.00017,30.95432]
[1779286148728,30.67,77172.87,0.0,-0.54801,0.00017,30.95432]
[1779286148776,30.67,77172.87,0.0,-0.54801,0.00017,30.95432]
[1779286148898,30.67,77170.81,0.0,-0.54835,0.00017,30.95025]
[1779286150819,30.67,77177.75,0.0,-0.54721,0.00017,30.96378]
[1779286152082,30.67,77178.1,0.0,-0.54715,0.00017,30.96445]
[1779286152832,30.67,77184.33,0.0,-0.54612,0.00017,30.97637]
[1779286157867,30.66,77181.77,0.0,-0.54656,0.00017,30.97142]
[1779286162413,30.66,77180.43,0.0,-0.54678,0.00017,30.9688]
[1779286167937,30.66,77175.97,0.0,-0.54753,0.00017,30.9601]
[1779286171964,30.65,77169.37,0.0,-0.54863,0.00017,30.94418]
[1779286172284,30.65,77169.37,0.0,-0.54863,0.00017,30.94418]
[1779286172973,30.65,77166.71,0.0,-0.54907,0.00017,30.93889]
[1779286173813,30.65,77166.71,0.0,-0.54907,0.00017,30.93889]
[1779286175993,30.65,77158.84,0.0,-0.55038,0.00017,30.92297]
[1779286179014,30.65,77165.71,0.0,-0.54924,0.00017,30.93681]
[1779286180856,30.65,77166.63,0.0,-0.54909,0.00017,30.93864]
[1779286181975,30.65,77162.44,0.0,-0.54979,0.00017,30.93021]
[1779286182004,30.65,77162.44,0.0,-0.54979,0.00017,30.93021]
[1779286182607,30.65,77157.06,0.0,-0.55068,0.00017,30.91925]
[1779286183064,30.65,77149.36,0.0,-0.55195,0.00017,30.90335]
[1779286184065,30.65,77130.68,0.0,-0.55504,0.00017,30.86344]
[1779286184202,30.65,77130.68,0.0,-0.55504,0.00017,30.86344]
[1779286184227,30.65,77130.68,0.0,-0.55504,0.00017,30.86344]
[1779286184871,30.65,77130.68,0.0,-0.55504,0.00017,30.86344]
[1779286184964,30.65,77130.68,0.0,-0.55504,0.00017,30.86344]
[1779286185070,30.65,77124.2,0.0,-0.55611,0.00017,30.84917]
[1779286185657,30.65,77124.2,0.0,-0.55611,0.00017,30.84917]
[1779286188092,30.65,77110.38,0.0,-0.55839,0.00016,30.81799]
[1779286191110,30.64,77120.49,0.0,-0.55672,0.00017,30.84087]
[1779286192166,30.64,77120.49,0.0,-0.55672,0.00017,30.84087]
[1779286198160,30.64,77113.52,0.0,-0.55788,0.00016,30.8251]
[1779286201837,30.64,77099.23,0.0,-0.56024,0.00016,30.79204]
[1779286202633,30.64,77099.23,0.0,-0.56024,0.00016,30.79204]
[1779286202666,30.64,77099.23,0.0,-0.56024,0.00016,30.79204]
[1779286202724,30.64,77094.64,0.0,-0.56099,0.00016,30.78118]
[1779286204450,30.64,77094.64,0.0,-0.56099,0.00016,30.78117]
[1779286204492,30.64,77094.32,0.0,-0.56105,0.00016,30.7804]
[1779286206835,30.64,77094.32,0.0,-0.56105,0.00016,30.78038]
[1779286206873,30.64,77094.32,0.0,-0.56105,0.00016,30.78038]
[1779286206877,30.64,77094.32,0.0,-0.56105,0.00016,30.78038]
[1779286206918,30.64,77084.24,0.0,-0.56271,0.00016,30.75616]
[1779286207344,30.64,77084.24,0.0,-0.56271,0.00016,30.75616]
[1779286207370,30.64,77084.24,0.0,-0.56271,0.00016,30.75616]
[1779286207442,30.64,77084.71,0.0,-0.56263,0.00016,30.7573]
[1779286212501,30.64,77091.14,0.0,-0.56158,0.00016,30.77276]
[1779286213693,30.64,77091.14,0.0,-0.56158,0.00016,30.77276]
[1779286216976,30.64,77098.73,0.0,-0.56033,0.00016,30.79074]
[1779286219309,30.64,77106.66,0.0,-0.55903,0.00016,30.80917]
[1779286222723,30.64,77107.93,0.0,-0.55882,0.00016,30.81211]
[1779286222825,30.64,77115.37,0.0,-0.55759,0.00017,30.82911]
[1779286228373,30.63,77111.74,0.0,-0.55819,0.00016,30.82079]
[1779286233409,30.63,77110.81,0.0,-0.55836,0.00017,30.81567]
[1779286238443,30.63,77107.94,0.0,-0.55884,0.00017,30.80903]
[1779286243479,30.63,77102.38,0.0,-0.55976,0.00016,30.79608]
[1779286248517,30.63,77099.84,0.0,-0.56018,0.00016,30.79011]
[1779286253553,30.63,77099.27,0.0,-0.56027,0.00016,30.78876]
[1779286258975,30.63,77103.06,0.0,-0.55965,0.00016,30.79763]
[1779286259171,30.63,77103.06,0.0,-0.55965,0.00016,30.79763]
[1779286259047,30.63,77085.52,0.0,-0.56254,0.00016,30.75591]
[1779286259477,30.63,77085.52,0.0,-0.56254,0.00016,30.75591]
[1779286259505,30.63,77085.52,0.0,-0.56254,0.00016,30.75591]
[1779286259647,30.63,77085.52,0.0,-0.56254,0.00016,30.75591]
[1779286259693,30.63,77085.52,0.0,-0.56254,0.00016,30.75591]
[1779286259781,30.63,77085.52,0.0,-0.56254,0.00016,30.75591]
[1779286259992,30.63,77064.53,0.0,-0.566,0.00016,30.70387]
[1779286261628,30.63,77064.53,0.0,-0.566,0.00016,30.70387]
[1779286261806,30.63,77064.53,0.0,-0.566,0.00016,30.70387]
[1779286261830,30.63,77051.35,0.0,-0.56817,0.00016,30.67003]
[1779286262334,30.63,77051.35,0.0,-0.56817,0.00016,30.67003]
[1779286263034,30.62,77044.83,0.0,-0.56925,0.00016,30.65289]
[1779286263640,30.62,77044.83,0.0,-0.56925,0.00016,30.65283]
[1779286265684,30.62,77048.01,0.0,-0.56873,0.00016,30.66118]
[1779286266086,30.62,77048.01,0.0,-0.56873,0.00016,30.66118]
[1779286266088,30.62,77044.21,0.0,-0.56936,0.00016,30.65114]
[1779286271819,30.62,77044.97,0.0,-0.56924,0.00016,30.65306]
[1779286274725,30.62,77033.66,0.0,-0.57111,0.00016,30.62279]
[1779286276491,30.62,77037.45,0.0,-0.57048,0.00016,30.63296]
[1779286276512,30.62,77037.45,0.0,-0.57048,0.00016,30.63296]
[1779286276739,30.62,77027.0,0.0,-0.5722,0.00016,30.6047]
[1779286277746,30.62,77026.26,0.0,-0.57232,0.00016,30.60272]
[1779286280772,30.62,77031.99,0.0,-0.57138,0.00016,30.61829]
[1779286285801,30.61,77031.01,0.0,-0.57154,0.00016,30.6156]
[1779286288823,30.61,77036.38,0.0,-0.57066,0.00016,30.63004]
[1779286294128,30.61,77038.09,0.0,-0.57039,0.00016,30.63162]
[1779286294158,30.61,77032.15,0.0,-0.57137,0.00016,30.61564]
[1779286295878,30.61,77014.3,0.0,-0.5743,0.00016,30.56659]
[1779286297891,30.61,77017.59,0.0,-0.57376,0.00016,30.57579]
[1779286298897,30.61,77025.89,0.0,-0.57239,0.00016,30.59869]
[1779286299905,30.61,77029.49,0.0,-0.5718,0.00016,30.6085]
[1779286303933,30.61,77022.75,0.0,-0.57291,0.00016,30.59004]
[1779286304940,30.61,77022.92,0.0,-0.57288,0.00016,30.5905]
[1779286309976,30.61,77021.82,0.0,-0.57306,0.00016,30.58748]
[1779286315014,30.61,77027.05,0.0,-0.57221,0.00016,30.6018]
[1779286320052,30.61,77023.18,0.0,-0.57285,0.00016,30.59116]
[1779286323073,30.61,77017.63,0.0,-0.57375,0.00016,30.57586]
[1779286323672,30.61,77017.63,0.0,-0.57375,0.00016,30.57586]
[1779286323691,30.61,77017.63,0.0,-0.57375,0.00016,30.57586]
[1779286324231,30.61,77005.82,0.0,-0.5757,0.00016,30.54266]
[1779286326097,30.61,77004.69,0.0,-0.57588,0.00016,30.53941]
[1779286328124,30.61,77003.53,0.0,-0.57608,0.00016,30.53607]
[1779286328660,30.61,77003.02,0.0,-0.57616,0.00016,30.53458]
[1779286329994,30.61,77003.02,0.0,-0.57616,0.00016,30.53455]
[1779286333099,30.61,76997.02,0.0,-0.57715,0.00016,30.51725]
[1779286338179,30.6,76992.08,0.0,-0.57797,0.00016,30.50281]
[1779286339186,30.6,76991.39,0.0,-0.57809,0.00016,30.50077]
[1779286339687,30.6,76991.39,0.0,-0.57809,0.00016,30.50077]
[1779286340194,30.6,76987.92,0.0,-0.57866,0.00016,30.49062]
[1779286342649,30.6,76988.25,0.0,-0.5786,0.00016,30.49157]
[1779286343318,30.6,76985.62,0.0,-0.57904,0.00016,30.48382]
[1779286343417,30.6,76985.62,0.0,-0.57904,0.00016,30.48382]
[1779286343424,30.6,76985.62,0.0,-0.57904,0.00016,30.48382]
[1779286343521,30.6,76985.62,0.0,-0.57904,0.00016,30.48382]
[1779286344220,30.6,76968.16,0.0,-0.5819,0.00016,30.43158]
[1779286345206,30.6,76968.16,0.0,-0.5819,0.00016,30.43158]
[1779286345273,30.6,76964.16,0.0,-0.58255,0.00016,30.41947]
[1779286345814,30.6,76964.16,0.0,-0.58255,0.00016,30.41947]
[1779286345902,30.6,76964.16,0.0,-0.58255,0.00016,30.41947]
[1779286346252,30.6,76964.16,0.0,-0.58255,0.00016,30.41947]
[1779286346236,30.6,76949.11,0.0,-0.58501,0.00016,30.37293]
[1779286346452,30.6,76949.11,0.0,-0.58501,0.00016,30.37293]
[1779286346501,30.6,76949.11,0.0,-0.58501,0.00016,30.37293]
[1779286347244,30.6,76935.72,0.0,-0.5872,0.00016,30.3306]
[1779286349513,30.6,76933.63,0.0,-0.58754,0.00016,30.3239]
[1779286349859,30.6,76933.63,0.0,-0.58754,0.00016,30.3239]
[1779286349915,30.6,76910.99,0.0,-0.59124,0.00016,30.24998]
[1779286351182,30.6,76910.99,0.0,-0.59124,0.00016,30.24998]
[1779286350271,30.6,76910.99,0.0,-0.59123,0.00016,30.25]
[1779286351772,30.6,76910.99,0.0,-0.59123,0.00016,30.25]
[1779286351885,30.6,76878.75,0.0,-0.59649,0.00016,30.13733]
[1779286353295,30.6,76887.24,0.0,-0.59511,0.00016,30.16676]
[1779286355915,30.6,76889.87,0.0,-0.59468,0.00016,30.17574]
[1779286356317,30.6,76889.87,0.0,-0.59468,0.00016,30.17573]
[1779286358308,30.6,76892.12,0.0,-0.59432,0.00016,30.18341]
[1779286358350,30.6,76892.12,0.0,-0.59432,0.00016,30.18341]
[1779286358420,30.6,76894.84,0.0,-0.59388,0.00016,30.19266]
[1779286359427,30.6,76894.84,0.0,-0.59388,0.00016,30.19266]
[1779286360484,30.6,76895.22,0.0,-0.59382,0.00016,30.19393]
[1779286360678,30.6,76895.22,0.0,-0.59382,0.00016,30.19393]
[1779286360720,30.6,76895.22,0.0,-0.59382,0.00016,30.19393]
[1779286360809,30.6,76915.82,0.0,-0.59046,0.00016,30.26299]
[1779286361656,30.6,76915.82,0.0,-0.59046,0.00016,30.26299]
[1779286361687,30.6,76915.82,0.0,-0.59046,0.00016,30.26299]
[1779286362085,30.6,76920.65,0.0,-0.58967,0.00016,30.27889]
[1779286364287,30.6,76921.83,0.0,-0.58947,0.00016,30.28276]
[1779286364333,30.6,76921.83,0.0,-0.58947,0.00016,30.28276]
[1779286364698,30.6,76898.84,0.0,-0.59322,0.00016,30.20633]
[1779286365997,30.61,76905.29,0.0,-0.59217,0.00016,30.22807]
[1779286366796,30.61,76910.91,0.0,-0.59125,0.00016,30.24684]
[1779286368200,30.61,76910.91,0.0,-0.59125,0.00016,30.24684]
[1779286368265,30.61,76910.91,0.0,-0.59125,0.00016,30.24684]
[1779286368238,30.61,76914.81,0.0,-0.59062,0.00016,30.25977]
[1779286368446,30.61,76927.58,0.0,-0.58853,0.00016,30.30154]
[1779286369409,30.61,76927.58,0.0,-0.58853,0.00016,30.30155]
[1779286370412,30.61,76927.58,0.0,-0.58853,0.00016,30.30155]
[1779286370453,30.61,76927.58,0.0,-0.58853,0.00016,30.30155]
[1779286370513,30.61,76912.99,0.0,-0.59091,0.00016,30.25378]
[1779286373595,30.61,76906.07,0.0,-0.59204,0.00016,30.23074]
[1779286379479,30.61,76901.79,0.0,-0.59274,0.00016,30.21636]
[1779286380982,30.61,76901.79,0.0,-0.59274,0.00016,30.21636]
[1779286381115,30.61,76901.79,0.0,-0.59274,0.00016,30.21636]
[1779286381202,30.61,76898.43,0.0,-0.59328,0.00016,30.20504]
[1779286381360,30.61,76898.43,0.0,-0.59328,0.00016,30.20504]
[1779286381511,30.61,76898.43,0.0,-0.59328,0.00016,30.20504]
[1779286381536,30.61,76891.34,0.0,-0.59444,0.00016,30.18092]
[1779286383378,30.61,76891.34,0.0,-0.59444,0.00016,30.18091]
[1779286386308,30.6,76872.11,0.0,-0.59757,0.00016,30.11413]
[1779286386363,30.6,76872.11,0.0,-0.59757,0.00016,30.11413]
[1779286386462,30.6,76872.11,0.0,-0.59757,0.00016,30.11413]
[1779286386766,30.6,76872.11,0.0,-0.59757,0.00016,30.11413]
[1779286386839,30.6,76872.11,0.0,-0.59757,0.00016,30.11413]
[1779286386879,30.6,76864.4,0.0,-0.59882,0.00016,30.08688]
[1779286387432,30.6,76864.4,0.0,-0.59882,0.00016,30.08688]
[1779286387455,30.6,76864.4,0.0,-0.59882,0.00016,30.08688]
[1779286387669,30.6,76864.4,0.0,-0.59882,0.00016,30.08688]
[1779286387904,30.6,76864.4,0.0,-0.59882,0.00016,30.08688]
[1779286387954,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286388615,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286389026,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286389061,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286389075,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286389095,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286389225,30.6,76874.56,0.0,-0.59717,0.00016,30.12268]
[1779286389108,30.6,76864.42,0.0,-0.59882,0.00016,30.08682]
[1779286389862,30.6,76864.42,0.0,-0.59882,0.00016,30.08682]
[1779286389919,30.6,76855.23,0.0,-0.60032,0.00016,30.0539]
[1779286390385,30.6,76855.23,0.0,-0.60032,0.00016,30.0539]
[1779286391277,30.6,76855.23,0.0,-0.60032,0.00016,30.0539]
[1779286390588,30.6,76855.23,0.0,-0.60032,0.00016,30.05386]
[1779286391595,30.6,76864.44,0.0,-0.59883,0.00016,30.08678]
[1779286395288,30.6,76868.96,0.0,-0.59809,0.00016,30.10279]
[1779286395320,30.6,76882.05,0.0,-0.59596,0.00016,30.14861]
[1779286395637,30.6,76882.05,0.0,-0.59596,0.00016,30.14861]
[1779286396221,30.6,76889.32,0.0,-0.59478,0.00016,30.17367]
[1779286397034,30.6,76889.32,0.0,-0.59478,0.00016,30.17367]
[1779286398261,30.6,76890.06,0.0,-0.59466,0.00016,30.17621]
[1779286400781,30.6,76889.42,0.0,-0.59476,0.00016,30.17414]
[1779286401196,30.6,76889.42,0.0,-0.59476,0.00016,30.17414]
[1779286402673,30.6,76874.92,0.0,-0.59712,0.00016,30.12388]
[1779286404463,30.6,76876.61,0.0,-0.59685,0.00016,30.12972]
[1779286406300,30.6,76876.61,0.0,-0.59685,0.00016,30.12972]
[1779286406326,30.6,76862.82,0.0,-0.59909,0.00016,30.08106]
[1779286407778,30.6,76862.82,0.0,-0.59909,0.00016,30.08106]
[1779286413789,30.6,76861.0,0.0,-0.5994,0.00016,30.07143]
[1779286413798,30.6,76872.83,0.0,-0.59748,0.00016,30.11327]
[1779286414757,30.6,76872.83,0.0,-0.59749,0.00016,30.11321]
[1779286416832,30.6,76875.79,0.0,-0.59701,0.00016,30.12353]
[1779286417046,30.6,76875.79,0.0,-0.59701,0.00016,30.12353]
[1779286417140,30.6,76865.72,0.0,-0.59865,0.00016,30.08799]
[1779286418410,30.6,76865.72,0.0,-0.59865,0.00016,30.08799]
[1779286418484,30.6,76865.72,0.0,-0.59865,0.00016,30.08799]
[1779286419246,30.6,76865.72,0.0,-0.59865,0.00016,30.08799]
[1779286419330,30.59,76873.71,0.0,-0.59735,0.00016,30.11607]
[1779286419399,30.59,76873.71,0.0,-0.59735,0.00016,30.11607]
[1779286419794,30.59,76873.71,0.0,-0.59735,0.00016,30.11607]
[1779286420940,30.59,76873.71,0.0,-0.59735,0.00016,30.11607]
[1779286421056,30.59,76873.71,0.0,-0.59735,0.00016,30.11607]
[1779286421366,30.59,76873.71,0.0,-0.59735,0.00016,30.11607]
[1779286421059,30.59,76878.98,0.0,-0.5965,0.00016,30.13444]
[1779286421488,30.59,76878.98,0.0,-0.5965,0.00016,30.13444]
[1779286421814,30.59,76878.98,0.0,-0.5965,0.00016,30.13445]
[1779286422515,30.59,76878.98,0.0,-0.5965,0.00016,30.13445]
[1779286423021,30.59,76878.98,0.0,-0.5965,0.00016,30.13445]
[1779286423331,30.59,76878.98,0.0,-0.5965,0.00016,30.13445]
[1779286423350,30.59,76878.98,0.0,-0.5965,0.00016,30.13445]
[1779286423368,30.59,76878.98,0.0,-0.5965,0.00016,30.13445]
[1779286424116,30.59,76880.41,0.0,-0.59627,0.00016,30.13942]
[1779286425846,30.59,76874.8,0.0,-0.59718,0.00016,30.11985]
[1779286426858,30.59,76880.79,0.0,-0.59621,0.00016,30.14075]
[1779286429412,30.59,76885.21,0.0,-0.59549,0.00016,30.15605]
[1779286430380,30.59,76885.21,0.0,-0.59549,0.00016,30.15605]
[1779286430479,30.59,76885.45,0.0,-0.59545,0.00016,30.15686]
[1779286430886,30.59,76890.38,0.0,-0.59464,0.00016,30.17389]
[1779286431894,30.6,76900.32,0.0,-0.59302,0.00016,30.20777]
[1779286432900,30.6,76891.6,0.0,-0.59444,0.00016,30.17817]
[1779286433906,30.6,76891.68,0.0,-0.59442,0.00016,30.1785]
[1779286434612,30.6,76891.68,0.0,-0.59442,0.00016,30.1785]
[1779286434649,30.6,76891.68,0.0,-0.59442,0.00016,30.1785]
[1779286434915,30.6,76892.47,0.0,-0.59429,0.00016,30.18126]
[1779286437207,30.6,76891.86,0.0,-0.59439,0.00016,30.17922]
[1779286437239,30.6,76901.99,0.0,-0.59273,0.00016,30.21371]
[1779286438990,30.6,76911.09,0.0,-0.59125,0.00016,30.24419]
[1779286439569,30.6,76911.09,0.0,-0.59125,0.00016,30.24419]
[1779286439802,30.6,76911.09,0.0,-0.59125,0.00016,30.24419]
[1779286439820,30.6,76911.09,0.0,-0.59125,0.00016,30.24419]
[1779286439950,30.6,76911.09,0.0,-0.59125,0.00016,30.24421]
[1779286440670,30.6,76911.09,0.0,-0.59125,0.00016,30.24421]
[1779286440682,30.6,76911.09,0.0,-0.59125,0.00016,30.24421]
[1779286444721,30.6,76910.15,0.0,-0.5914,0.00016,30.24116]
[1779286444791,30.6,76910.15,0.0,-0.5914,0.00016,30.24116]
[1779286445222,30.6,76910.15,0.0,-0.5914,0.00016,30.24116]
[1779286445296,30.6,76917.25,0.0,-0.59024,0.00016,30.26468]
[1779286445658,30.6,76917.25,0.0,-0.59024,0.00016,30.26468]
[1779286446033,30.6,76917.86,0.0,-0.59014,0.00016,30.26668]
[1779286446643,30.6,76917.86,0.0,-0.59014,0.00016,30.26668]
[1779286447060,30.6,76917.86,0.0,-0.59014,0.00016,30.26668]
[1779286447081,30.6,76996.44,0.0,-0.57728,0.00016,30.50947]
[1779286447487,30.6,76996.44,0.0,-0.57728,0.00016,30.50947]
[1779286447698,30.6,76996.44,0.0,-0.57728,0.00016,30.50947]
[1779286448130,30.6,76996.44,0.0,-0.57728,0.00016,30.50947]
[1779286448290,30.6,77007.03,0.0,-0.57554,0.00016,30.5398]
[1779286449209,30.6,77007.03,0.0,-0.57554,0.00016,30.5398]
[1779286449261,30.6,77007.03,0.0,-0.57554,0.00016,30.5398]
[1779286449347,30.6,77032.06,0.0,-0.57142,0.00016,30.60915]
[1779286450936,30.6,77031.01,0.0,-0.5716,0.00016,30.6063]
[1779286451169,30.6,77036.56,0.0,-0.57068,0.00016,30.62127]
[1779286452014,30.6,77036.56,0.0,-0.57068,0.00016,30.62127]
[1779286452288,30.6,77053.67,0.0,-0.56787,0.00016,30.66635]
[1779286452634,30.6,77053.67,0.0,-0.56787,0.00016,30.66635]
[1779286452687,30.6,77053.67,0.0,-0.56787,0.00016,30.66635]
[1779286453107,30.6,77053.67,0.0,-0.56787,0.00016,30.66635]
[1779286453429,30.6,77053.67,0.0,-0.56787,0.00016,30.66635]
[1779286453205,30.6,77054.16,0.0,-0.56779,0.00016,30.66762]
[1779286454104,30.6,77054.16,0.0,-0.56779,0.00016,30.66762]
[1779286454195,30.6,77054.16,0.0,-0.56779,0.00016,30.66762]
[1779286454303,30.6,77079.35,0.0,-0.56364,0.00016,30.73128]
[1779286455625,30.6,77079.25,0.0,-0.56366,0.00016,30.73103]
[1779286455870,30.6,77079.25,0.0,-0.56366,0.00016,30.73103]
[1779286456487,30.6,77089.98,0.0,-0.56188,0.00017,30.75717]
[1779286457221,30.6,77082.3,0.0,-0.56315,0.00016,30.73856]
[1779286457579,30.6,77082.3,0.0,-0.56315,0.00016,30.73856]
[1779286458224,30.6,77089.4,0.0,-0.56198,0.00017,30.7558]
[1779286459242,30.6,77082.23,0.0,-0.56316,0.00016,30.73841]
[1779286459748,30.6,77082.23,0.0,-0.56316,0.00016,30.73841]
[1779286460353,30.6,77082.23,0.0,-0.56316,0.00016,30.73841]
[1779286460401,30.6,77066.34,0.0,-0.56578,0.00016,30.69892]
[1779286460494,30.6,77066.34,0.0,-0.56578,0.00016,30.69892]
[1779286461212,30.6,77066.34,0.0,-0.56578,0.00016,30.69892]
[1779286461280,30.61,77037.68,0.0,-0.5705,0.00016,30.62435]
[1779286461513,30.61,77037.68,0.0,-0.5705,0.00016,30.62435]
[1779286462251,30.61,77037.69,0.0,-0.57049,0.00016,30.62438]
[1779286462849,30.61,77037.69,0.0,-0.57049,0.00016,30.62438]
[1779286463337,30.61,77024.0,0.0,-0.57274,0.00016,30.58725]
[1779286464267,30.6,77024.0,0.0,-0.57275,0.00016,30.58722]
[1779286467161,30.6,77019.09,0.0,-0.57356,0.00016,30.57365]
[1779286467182,30.6,77019.09,0.0,-0.57356,0.00016,30.57365]
[1779286467287,30.6,77013.65,0.0,-0.57445,0.00016,30.55848]
[1779286468295,30.6,77020.39,0.0,-0.57334,0.00016,30.57725]
[1779286469302,30.6,77014.09,0.0,-0.57438,0.00016,30.55971]
[1779286471316,30.6,77012.04,0.0,-0.57472,0.00016,30.55101]
[1779286472643,30.6,77015.34,0.0,-0.57418,0.00016,30.56026]
[1779286472649,30.6,77015.34,0.0,-0.57418,0.00016,30.56026]
[1779286472737,30.6,77015.34,0.0,-0.57418,0.00016,30.56026]
[1779286473146,30.6,77015.34,0.0,-0.57418,0.00016,30.56026]
[1779286473284,30.6,77015.34,0.0,-0.57418,0.00016,30.56026]
[1779286473386,30.6,77054.14,0.0,-0.5678,0.00016,30.66472]
[1779286473842,30.6,77054.14,0.0,-0.5678,0.00016,30.66472]
[1779286473986,30.6,77054.14,0.0,-0.5678,0.00016,30.66472]
[1779286474246,30.6,77054.14,0.0,-0.5678,0.00016,30.66472]
[1779286474346,30.6,77054.14,0.0,-0.5678,0.00016,30.66472]
[1779286475077,30.6,77054.14,0.0,-0.5678,0.00016,30.66472]
[1779286475347,30.6,77099.87,0.0,-0.56026,0.00017,30.77776]
[1779286475540,30.6,77099.87,0.0,-0.56026,0.00017,30.77776]
[1779286476355,30.6,77132.35,0.0,-0.55489,0.00017,30.85142]
[1779286477363,30.6,77133.09,0.0,-0.55477,0.00017,30.85302]
[1779286478399,30.6,77122.83,0.0,-0.55646,0.00017,30.8304]
[1779286478809,30.6,77122.83,0.0,-0.55646,0.00017,30.8304]
[1779286479019,30.6,77122.83,0.0,-0.55646,0.00017,30.8304]
[1779286479058,30.6,77122.83,0.0,-0.55646,0.00017,30.8304]
[1779286479400,30.6,77144.53,0.0,-0.55288,0.00017,30.87759]
[1779286480412,30.6,77172.99,0.0,-0.54816,0.00017,30.93573]
[1779286481416,30.6,77184.26,0.0,-0.54629,0.00017,30.95757]
[1779286482427,30.6,77182.78,0.0,-0.54654,0.00017,30.95474]
[1779286482893,30.6,77182.78,0.0,-0.54654,0.00017,30.95474]
[1779286482929,30.6,77182.78,0.0,-0.54654,0.00017,30.95474]
[1779286483440,30.6,77182.78,0.0,-0.54654,0.00017,30.95474]
[1779286483429,30.6,77176.19,0.0,-0.54763,0.00017,30.94201]
[1779286483560,30.6,77176.19,0.0,-0.54763,0.00017,30.94201]
[1779286483577,30.6,77176.19,0.0,-0.54763,0.00017,30.94201]
[1779286484213,30.6,77176.19,0.0,-0.54763,0.00017,30.94201]
[1779286484438,30.6,77176.19,0.0,-0.54763,0.00017,30.94201]
[1779286484435,30.6,77175.48,0.0,-0.54775,0.00017,30.94063]
[1779286485094,30.6,77175.48,0.0,-0.54775,0.00017,30.94063]
[1779286485159,30.6,77175.48,0.0,-0.54775,0.00017,30.94063]
[1779286485454,30.6,77159.46,0.0,-0.5504,0.00017,30.90861]
[1779286485789,30.6,77159.46,0.0,-0.5504,0.00017,30.90861]
[1779286486064,30.6,77159.46,0.0,-0.5504,0.00017,30.90861]
[1779286486118,30.6,77159.46,0.0,-0.5504,0.00017,30.90861]
[1779286486376,30.6,77159.46,0.0,-0.5504,0.00017,30.90861]
[1779286486536,30.6,77135.47,0.0,-0.55437,0.00017,30.85818]
[1779286487028,30.6,77135.47,0.0,-0.55437,0.00017,30.85818]
[1779286487075,30.6,77135.47,0.0,-0.55437,0.00017,30.85818]
[1779286487462,30.6,77112.49,0.0,-0.55818,0.00017,30.80694]
[1779286488466,30.6,77102.48,0.0,-0.55983,0.00017,30.78378]
[1779286489526,30.6,77102.48,0.0,-0.55983,0.00017,30.78378]
[1779286489789,30.6,77102.48,0.0,-0.55983,0.00017,30.78378]
[1779286489852,30.6,77102.48,0.0,-0.55983,0.00017,30.78378]
[1779286489874,30.6,77116.41,0.0,-0.55753,0.00017,30.81586]
[1779286491830,30.6,77116.41,0.0,-0.55753,0.00017,30.81586]
[1779286491904,30.6,77103.26,0.0,-0.55971,0.00017,30.78559]
[1779286494250,30.6,77103.26,0.0,-0.55971,0.00017,30.78559]
[1779286494309,30.6,77103.26,0.0,-0.55971,0.00017,30.78559]
[1779286494332,30.6,77100.72,0.0,-0.56013,0.00017,30.77964]
[1779286495040,30.6,77100.72,0.0,-0.56013,0.00017,30.77964]
[1779286495070,30.6,77088.43,0.0,-0.56216,0.00017,30.75035]
[1779286495500,30.6,77088.43,0.0,-0.56216,0.00017,30.75035]
[1779286495519,30.6,77088.43,0.0,-0.56216,0.00017,30.75035]
[1779286497246,30.6,77064.45,0.0,-0.56611,0.00016,30.691]
[1779286499049,30.6,77064.45,0.0,-0.56611,0.00016,30.691]
[1779286499091,30.6,77064.45,0.0,-0.56611,0.00016,30.691]
[1779286499174,30.6,77064.96,0.0,-0.56602,0.00016,30.69233]
[1779286500548,30.6,77064.96,0.0,-0.56602,0.00016,30.69233]
[1779286500619,30.6,77064.96,0.0,-0.56602,0.00016,30.69233]
[1779286500691,30.6,77073.36,0.0,-0.56464,0.00016,30.71346]
[1779286502638,30.6,77073.36,0.0,-0.56464,0.00016,30.71346]
[1779286503420,30.6,77073.36,0.0,-0.56464,0.00016,30.71346]
[1779286502688,30.6,77079.85,0.0,-0.56357,0.00016,30.72951]
[1779286504451,30.6,77079.85,0.0,-0.56357,0.00016,30.72951]
[1779286504580,30.6,77091.27,0.0,-0.56168,0.00017,30.75726]
[1779286505588,30.6,77089.27,0.0,-0.56201,0.00017,30.75246]
[1779286506797,30.6,77089.27,0.0,-0.56201,0.00017,30.75246]
[1779286507089,30.6,77089.27,0.0,-0.56201,0.00017,30.75246]
[1779286507387,30.6,77089.27,0.0,-0.56201,0.00017,30.75246]
[1779286507453,30.6,77089.27,0.0,-0.56201,0.00017,30.75246]
[1779286507413,30.6,77093.32,0.0,-0.56134,0.00017,30.7622]
[1779286508636,30.6,77085.13,0.0,-0.56269,0.00017,30.74244]
[1779286511281,30.6,77083.92,0.0,-0.5629,0.00017,30.73948]
[1779286511314,30.6,77083.92,0.0,-0.5629,0.00017,30.73948]
[1779286511487,30.6,77083.92,0.0,-0.5629,0.00017,30.73948]
[1779286511376,30.6,77084.77,0.0,-0.56276,0.00017,30.7415]
[1779286511521,30.6,77084.77,0.0,-0.56276,0.00017,30.7415]
[1779286512038,30.6,77084.77,0.0,-0.56276,0.00017,30.7415]
[1779286512056,30.6,77084.77,0.0,-0.56276,0.00017,30.7415]
[1779286512139,30.6,77080.59,0.0,-0.56345,0.00016,30.73127]
[1779286513168,30.6,77080.59,0.0,-0.56345,0.00016,30.73127]
[1779286514885,30.6,77085.55,0.0,-0.56263,0.00017,30.74336]
[1779286514986,30.6,77085.55,0.0,-0.56263,0.00017,30.74336]
[1779286515059,30.6,77111.73,0.0,-0.55831,0.00017,30.80517]
[1779286517100,30.6,77111.73,0.0,-0.55831,0.00017,30.80517]
[1779286517195,30.6,77111.73,0.0,-0.55831,0.00017,30.80517]
[1779286517332,30.6,77111.73,0.0,-0.55831,0.00017,30.80517]
[1779286517421,30.6,77127.43,0.0,-0.55571,0.00017,30.84049]
[1779286517913,30.6,77127.43,0.0,-0.55571,0.00017,30.84049]
[1779286517954,30.6,77127.43,0.0,-0.55571,0.00017,30.84049]
[1779286518168,30.6,77127.43,0.0,-0.55571,0.00017,30.84049]
[1779286518378,30.6,77127.43,0.0,-0.55571,0.00017,30.84049]
[1779286518393,30.6,77144.82,0.0,-0.55284,0.00017,30.8781]
[1779286518701,30.6,77144.82,0.0,-0.55284,0.00017,30.87808]
[1779286519551,30.6,77144.82,0.0,-0.55284,0.00017,30.87808]
[1779286519881,30.6,77144.82,0.0,-0.55284,0.00017,30.87808]
[1779286519935,30.6,77144.82,0.0,-0.55284,0.00017,30.87808]
[1779286520016,30.6,77144.82,0.0,-0.55284,0.00017,30.87808]
[1779286520082,30.6,77175.84,0.0,-0.5477,0.00017,30.94123]
[1779286520582,30.6,77175.84,0.0,-0.5477,0.00017,30.94123]
[1779286520640,30.6,77175.84,0.0,-0.5477,0.00017,30.94123]
[1779286520913,30.6,77175.84,0.0,-0.5477,0.00017,30.94123]
[1779286521282,30.6,77175.84,0.0,-0.5477,0.00017,30.94123]
[1779286521458,30.6,77189.21,0.0,-0.54548,0.00017,30.96685]
[1779286521537,30.6,77189.21,0.0,-0.54548,0.00017,30.96685]
[1779286521818,30.6,77189.21,0.0,-0.54548,0.00017,30.96685]
[1779286522015,30.6,77189.21,0.0,-0.54548,0.00017,30.96685]
[1779286522090,30.6,77181.39,0.0,-0.54678,0.00017,30.95197]
[1779286522673,30.6,77181.39,0.0,-0.54678,0.00017,30.95197]
[1779286522842,30.6,77181.39,0.0,-0.54678,0.00017,30.95197]
[1779286523196,30.6,77181.39,0.0,-0.54678,0.00017,30.95197]
[1779286523235,30.6,77181.39,0.0,-0.54678,0.00017,30.95197]
[1779286523337,30.6,77186.15,0.0,-0.54599,0.00017,30.96105]
[1779286524128,30.6,77186.15,0.0,-0.54599,0.00017,30.96105]
[1779286524703,30.6,77195.23,0.0,-0.54449,0.00017,30.97806]
[1779286524805,30.6,77187.45,0.0,-0.54578,0.00017,30.96351]
[1779286526313,30.6,77187.45,0.0,-0.54578,0.00017,30.96351]
[1779286526448,30.6,77187.45,0.0,-0.54578,0.00017,30.96351]
[1779286526516,30.6,77184.5,0.0,-0.54627,0.00017,30.9579]
[1779286527495,30.59,77158.54,0.0,-0.55057,0.00017,30.90658]
[1779286528769,30.6,77139.47,0.0,-0.55373,0.00017,30.86665]
[1779286529776,30.6,77133.87,0.0,-0.55465,0.00017,30.85455]
[1779286530784,30.6,77152.61,0.0,-0.55155,0.00017,30.89438]
[1779286531790,30.59,77154.09,0.0,-0.55132,0.00017,30.89449]
[1779286532811,30.59,77147.64,0.0,-0.55239,0.00017,30.88101]
[1779286534056,30.59,77147.64,0.0,-0.55239,0.00017,30.88101]
[1779286534423,30.59,77128.72,0.0,-0.55552,0.00017,30.84027]
[1779286534827,30.59,77128.72,0.0,-0.55552,0.00017,30.84028]
[1779286535836,30.59,77139.0,0.0,-0.55382,0.00017,30.86264]
[1779286536841,30.59,77138.32,0.0,-0.55393,0.00017,30.86121]
[1779286537847,30.59,77127.55,0.0,-0.55571,0.00017,30.83773]
[1779286538760,30.59,77127.55,0.0,-0.55571,0.00017,30.83773]
[1779286538855,30.59,77127.8,0.0,-0.55567,0.00017,30.83829]
[1779286540243,30.59,77127.8,0.0,-0.55567,0.00017,30.83829]
[1779286540328,30.59,77127.8,0.0,-0.55567,0.00017,30.83829]
[1779286540434,30.59,77127.8,0.0,-0.55567,0.00017,30.83829]
[1779286540493,30.59,77127.8,0.0,-0.55567,0.00017,30.83829]
[1779286540523,30.59,77144.31,0.0,-0.55294,0.00017,30.87401]
[1779286541263,30.59,77144.31,0.0,-0.55294,0.00017,30.87401]
[1779286541418,30.59,77144.31,0.0,-0.55294,0.00017,30.87401]
[1779286542411,30.59,77143.32,0.0,-0.5531,0.00017,30.87191]
[1779286542444,30.59,77143.32,0.0,-0.5531,0.00017,30.87191]
[1779286542513,30.59,77155.8,0.0,-0.55104,0.00017,30.89799]
[1779286543624,30.59,77155.8,0.0,-0.55104,0.00017,30.89799]
[1779286544039,30.59,77163.94,0.0,-0.54969,0.00017,30.91456]
[1779286546921,30.59,77176.63,0.0,-0.54759,0.00017,30.93972]
[1779286550147,30.59,77184.18,0.0,-0.54633,0.00017,30.9543]
[1779286551961,30.59,77174.53,0.0,-0.54793,0.00017,30.93564]
[1779286552967,30.59,77163.6,0.0,-0.54975,0.00017,30.91387]
[1779286553896,30.59,77163.6,0.0,-0.54975,0.00017,30.91387]
[1779286553981,30.59,77163.6,0.0,-0.54975,0.00017,30.91387]
[1779286554212,30.59,77161.55,0.0,-0.55009,0.00017,30.90971]
[1779286556181,30.59,77161.55,0.0,-0.55009,0.00017,30.90969]
[1779286556209,30.59,77161.55,0.0,-0.55009,0.00017,30.90969]
[1779286556341,30.59,77154.74,0.0,-0.55122,0.00017,30.89569]
[1779286557360,30.59,77164.17,0.0,-0.54966,0.00017,30.91494]
[1779286559154,30.59,77187.51,0.0,-0.54579,0.00017,30.96055]
[1779286560049,30.59,77187.98,0.0,-0.54571,0.00017,30.96144]
[1779286561028,30.59,77187.98,0.0,-0.54571,0.00017,30.96144]
[1779286563379,30.59,77193.42,0.0,-0.54481,0.00017,30.97163]
[1779286563457,30.59,77193.42,0.0,-0.54481,0.00017,30.97163]
[1779286563485,30.59,77193.42,0.0,-0.54481,0.00017,30.97163]
[1779286563561,30.59,77193.42,0.0,-0.54481,0.00017,30.97163]
[1779286563491,30.59,77203.05,0.0,-0.54321,0.00017,30.9893]
[1779286563758,30.59,77203.05,0.0,-0.54321,0.00017,30.9893]
[1779286563849,30.59,77203.05,0.0,-0.54321,0.00017,30.9893]
[1779286563943,30.59,77203.05,0.0,-0.54321,0.00017,30.9893]
[1779286564389,30.59,77203.05,0.0,-0.54321,0.00017,30.9893]
[1779286564399,30.59,77218.64,0.0,-0.54062,0.00017,31.01685]
[1779286564580,30.59,77218.64,0.0,-0.54062,0.00017,31.01685]
[1779286564681,30.59,77218.64,0.0,-0.54062,0.00017,31.01685]
[1779286564721,30.59,77218.64,0.0,-0.54062,0.00017,31.01685]
[1779286565069,30.59,77218.64,0.0,-0.54062,0.00017,31.01684]
[1779286566199,30.59,77218.64,0.0,-0.54062,0.00017,31.01684]
[1779286566283,30.59,77218.64,0.0,-0.54062,0.00017,31.01684]
[1779286566419,30.59,77223.72,0.0,-0.53978,0.00017,31.02552]
[1779286566613,30.59,77223.72,0.0,-0.53978,0.00017,31.02552]
[1779286566752,30.59,77223.72,0.0,-0.53978,0.00017,31.02552]
[1779286567261,30.59,77223.72,0.0,-0.53978,0.00017,31.02552]
[1779286567315,30.59,77223.72,0.0,-0.53978,0.00017,31.02552]
[1779286567322,30.59,77234.56,0.0,-0.53798,0.00017,31.04361]
[1779286569126,30.59,77234.56,0.0,-0.53798,0.00017,31.0436]
[1779286569229,30.59,77234.56,0.0,-0.53798,0.00017,31.0436]
[1779286569330,30.59,77199.86,0.0,-0.54374,0.00017,30.98347]
[1779286569761,30.59,77199.86,0.0,-0.54374,0.00017,30.98347]
[1779286569791,30.59,77199.86,0.0,-0.54374,0.00017,30.98347]
[1779286570137,30.59,77200.27,0.0,-0.54368,0.00017,30.98422]
[1779286571346,30.59,77225.17,0.0,-0.53954,0.00017,31.02797]
[1779286572148,30.59,77227.4,0.0,-0.53917,0.00017,31.03172]
[1779286573128,30.58,77227.4,0.0,-0.53917,0.00017,31.03171]
[1779286575374,30.58,77225.03,0.0,-0.53957,0.00017,31.02771]
[1779286577156,30.58,77236.26,0.0,-0.53771,0.00017,31.04634]
[1779286578162,30.58,77245.94,0.0,-0.5361,0.00017,31.06187]
[1779286579170,30.58,77244.4,0.0,-0.53636,0.00017,31.05941]
[1779286580536,30.58,77244.4,0.0,-0.53636,0.00017,31.05941]
[1779286580653,30.58,77240.67,0.0,-0.53698,0.00017,31.05343]
[1779286580812,30.58,77240.67,0.0,-0.53698,0.00017,31.05343]
[1779286581189,30.58,77240.67,0.0,-0.53698,0.00017,31.05343]
[1779286581685,30.58,77240.67,0.0,-0.53698,0.00017,31.05343]
[1779286582190,30.58,77251.39,0.0,-0.5352,0.00017,31.07036]
[1779286583612,30.58,77251.39,0.0,-0.5352,0.00017,31.07036]
[1779286583198,30.58,77256.4,0.0,-0.53437,0.00017,31.07805]
[1779286583979,30.58,77256.4,0.0,-0.53437,0.00017,31.07805]
[1779286584345,30.58,77256.4,0.0,-0.53437,0.00017,31.07805]
[1779286584398,30.58,77256.4,0.0,-0.53437,0.00017,31.07805]
[1779286584503,30.58,77290.28,0.0,-0.52874,0.00017,31.12657]
[1779286584728,30.58,77290.28,0.0,-0.52874,0.00017,31.12657]
[1779286585951,30.58,77290.28,0.0,-0.52874,0.00017,31.12657]
[1779286586221,30.58,77290.28,0.0,-0.52874,0.00017,31.12657]
[1779286586482,30.57,77277.15,0.0,-0.53092,0.00017,31.10848]
[1779286587043,30.57,77277.15,0.0,-0.53092,0.00017,31.10848]
[1779286587785,30.57,77277.15,0.0,-0.53092,0.00017,31.10848]
[1779286588102,30.57,77277.15,0.0,-0.53092,0.00017,31.10848]
[1779286588144,30.57,77277.15,0.0,-0.53092,0.00017,31.10848]
[1779286588253,30.57,77273.39,0.0,-0.53155,0.00017,31.10313]
[1779286589152,30.57,77273.39,0.0,-0.53155,0.00017,31.10313]
[1779286589279,30.57,77273.39,0.0,-0.53155,0.00017,31.10313]
[1779286589570,30.57,77294.94,0.0,-0.52796,0.00017,31.13274]
[1779286589843,30.57,77294.94,0.0,-0.52796,0.00017,31.13274]
[1779286590113,30.57,77294.94,0.0,-0.52796,0.00017,31.13274]
[1779286591356,30.57,77334.79,0.0,-0.52133,0.00017,31.17797]
[1779286591694,30.57,77334.79,0.0,-0.52133,0.00017,31.17797]
[1779286592284,30.57,77334.79,0.0,-0.52134,0.00017,31.17797]
[1779286592747,30.57,77334.79,0.0,-0.52134,0.00017,31.17797]
[1779286593458,30.57,77354.11,0.0,-0.51812,0.00017,31.19821]
[1779286593825,30.57,77354.11,0.0,-0.51812,0.00017,31.19821]
[1779286594218,30.57,77354.11,0.0,-0.51812,0.00017,31.19821]
[1779286594234,30.57,77354.11,0.0,-0.51812,0.00017,31.19821]
[1779286594632,30.57,77369.45,0.0,-0.51556,0.00017,31.21285]
[1779286594967,30.57,77369.45,0.0,-0.51556,0.00017,31.21285]
[1779286595008,30.57,77369.45,0.0,-0.51556,0.00017,31.21285]
[1779286595122,30.57,77369.45,0.0,-0.51556,0.00017,31.21285]
[1779286595317,30.57,77369.74,0.0,-0.51552,0.00017,31.21311]
[1779286596160,30.57,77369.74,0.0,-0.51552,0.00017,31.21311]
[1779286596323,30.57,77381.84,0.0,-0.5135,0.00017,31.22374]
[1779286597330,30.57,77396.99,0.0,-0.51098,0.00017,31.23591]
[1779286597801,30.57,77396.99,0.0,-0.51098,0.00017,31.23591]
[1779286597963,30.57,77396.99,0.0,-0.51098,0.00017,31.23591]
[1779286598357,30.57,77408.02,0.0,-0.50914,0.00017,31.24399]
[1779286599519,30.57,77408.02,0.0,-0.50914,0.00017,31.24399]
[1779286599554,30.57,77408.02,0.0,-0.50914,0.00017,31.24399]
[1779286599532,30.57,77430.61,0.0,-0.50538,0.00017,31.25847]
[1779286599908,30.57,77430.61,0.0,-0.50538,0.00017,31.25847]
[1779286600101,30.57,77430.61,0.0,-0.50538,0.00017,31.25847]
[1779286600342,30.57,77430.61,0.0,-0.50538,0.00017,31.25847]
[1779286600358,30.57,77430.61,0.0,-0.50538,0.00017,31.25847]
[1779286600465,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286600787,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286601617,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286601366,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286602143,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286602216,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286602356,30.57,77418.73,0.0,-0.50736,0.00017,31.2512]
[1779286602421,30.57,77408.48,0.0,-0.50906,0.00017,31.24432]
[1779286602839,30.57,77408.48,0.0,-0.50906,0.00017,31.24432]
[1779286603182,30.57,77408.48,0.0,-0.50906,0.00017,31.24432]
[1779286603384,30.57,77408.48,0.0,-0.50907,0.00017,31.24431]
[1779286603701,30.57,77408.48,0.0,-0.50907,0.00017,31.24431]
[1779286603776,30.57,77408.48,0.0,-0.50907,0.00017,31.24431]
[1779286603880,30.57,77408.48,0.0,-0.50907,0.00017,31.24431]
[1779286604522,30.57,77376.08,0.0,-0.51446,0.00017,31.21877]
[1779286605514,30.57,77376.08,0.0,-0.51446,0.00017,31.21877]
[1779286605533,30.57,77376.08,0.0,-0.51446,0.00017,31.21877]
[1779286605616,30.57,77368.67,0.0,-0.5157,0.00017,31.21212]
[1779286606055,30.57,77368.67,0.0,-0.5157,0.00017,31.21212]
[1779286606124,30.57,77368.67,0.0,-0.5157,0.00017,31.21212]
[1779286606409,30.57,77368.67,0.0,-0.5157,0.00017,31.21212]
[1779286606682,30.57,77368.67,0.0,-0.5157,0.00017,31.21212]
[1779286607215,30.57,77368.67,0.0,-0.5157,0.00017,31.21212]
[1779286607579,30.57,77358.44,0.0,-0.5174,0.00017,31.20246]
[1779286608006,30.57,77358.44,0.0,-0.5174,0.00017,31.20246]
[1779286608490,30.57,77358.44,0.0,-0.5174,0.00017,31.20246]
[1779286608629,30.57,77369.54,0.0,-0.51555,0.00017,31.21292]
[1779286608712,30.57,77369.54,0.0,-0.51555,0.00017,31.21292]
[1779286608825,30.57,77369.54,0.0,-0.51555,0.00017,31.21292]
[1779286609619,30.57,77368.29,0.0,-0.51576,0.00017,31.21177]
[1779286609940,30.57,77368.29,0.0,-0.51576,0.00017,31.21177]
[1779286610489,30.57,77386.01,0.0,-0.51281,0.00017,31.2272]
[1779286610864,30.57,77386.01,0.0,-0.51281,0.00017,31.2272]
[1779286611457,30.57,77386.01,0.0,-0.51281,0.00017,31.2272]
[1779286611813,30.57,77386.01,0.0,-0.51281,0.00017,31.2272]
[1779286612500,30.57,77386.01,0.0,-0.51281,0.00017,31.2272]
[1779286612506,30.56,77431.36,0.0,-0.50526,0.00017,31.2589]
[1779286613425,30.56,77431.36,0.0,-0.50526,0.00017,31.2589]
[1779286613557,30.56,77431.36,0.0,-0.50526,0.00017,31.2589]
[1779286613658,30.57,77440.37,0.0,-0.50376,0.00017,31.26387]
[1779286614177,30.57,77440.37,0.0,-0.50376,0.00017,31.26387]
[1779286614328,30.57,77440.37,0.0,-0.50376,0.00017,31.26387]
[1779286615336,30.57,77440.37,0.0,-0.50376,0.00017,31.26387]
[1779286615504,30.57,77435.91,0.0,-0.5045,0.00017,31.26147]
[1779286615862,30.57,77435.91,0.0,-0.5045,0.00017,31.26147]
[1779286616040,30.57,77435.91,0.0,-0.5045,0.00017,31.26147]
[1779286616046,30.57,77435.91,0.0,-0.5045,0.00017,31.26147]
[1779286616153,30.57,77435.91,0.0,-0.5045,0.00017,31.26147]
[1779286616177,30.57,77435.91,0.0,-0.5045,0.00017,31.26147]
[1779286616502,30.57,77441.38,0.0,-0.50359,0.00017,31.2644]
[1779286617163,30.57,77441.38,0.0,-0.50359,0.00017,31.2644]
[1779286617207,30.57,77441.38,0.0,-0.50359,0.00017,31.2644]
[1779286617522,30.56,77439.46,0.0,-0.50391,0.00017,31.26339]
[1779286618508,30.56,77439.46,0.0,-0.50391,0.00017,31.26339]
[1779286618577,30.56,77463.16,0.0,-0.49996,0.00017,31.27446]
[1779286619293,30.56,77463.16,0.0,-0.49996,0.00017,31.27446]
[1779286619535,30.56,77463.16,0.0,-0.49996,0.00017,31.27446]
[1779286620550,30.56,77475.5,0.0,-0.49791,0.00017,31.27901]
[1779286621632,30.56,77475.5,0.0,-0.49791,0.00017,31.27901]
[1779286621548,30.56,77499.69,0.0,-0.49388,0.00017,31.28553]
[1779286622556,30.56,77518.82,0.0,-0.4907,0.00017,31.28842]
[1779286623563,30.55,77508.03,0.0,-0.4925,0.00017,31.28704]
[1779286624230,30.55,77508.03,0.0,-0.4925,0.00017,31.28704]
[1779286624578,30.55,77508.03,0.0,-0.4925,0.00017,31.28704]
[1779286624612,30.56,77502.91,0.0,-0.49335,0.00017,31.28615]
[1779286624875,30.56,77502.91,0.0,-0.49335,0.00017,31.28615]
[1779286624928,30.56,77502.91,0.0,-0.49335,0.00017,31.28615]
[1779286625079,30.56,77502.91,0.0,-0.49335,0.00017,31.28615]
[1779286625562,30.56,77502.91,0.0,-0.49335,0.00017,31.28615]
[1779286625635,30.56,77502.91,0.0,-0.49335,0.00017,31.28615]
[1779286625684,30.56,77514.39,0.0,-0.49144,0.00017,31.28793]
[1779286625823,30.56,77514.39,0.0,-0.49144,0.00017,31.28793]
[1779286626110,30.56,77514.39,0.0,-0.49144,0.00017,31.28793]
[1779286626615,30.56,77514.39,0.0,-0.49144,0.00017,31.28793]
[1779286626685,30.55,77488.38,0.0,-0.49577,0.00017,31.28288]
[1779286626764,30.55,77488.38,0.0,-0.49577,0.00017,31.28288]
[1779286627380,30.55,77488.38,0.0,-0.49577,0.00017,31.28288]
[1779286627590,30.55,77488.38,0.0,-0.49577,0.00017,31.28288]
[1779286627715,30.55,77451.96,0.0,-0.50183,0.00017,31.26961]
[1779286628366,30.55,77451.96,0.0,-0.50183,0.00017,31.26961]
[1779286628614,30.55,77451.96,0.0,-0.50183,0.00017,31.26961]
[1779286629636,30.55,77444.73,0.0,-0.50304,0.00017,31.26611]
[1779286629870,30.55,77444.73,0.0,-0.50304,0.00017,31.26611]
[1779286629955,30.55,77444.73,0.0,-0.50304,0.00017,31.26611]
[1779286630203,30.55,77444.73,0.0,-0.50304,0.00017,31.26611]
[1779286630323,30.55,77444.73,0.0,-0.50304,0.00017,31.26611]
[1779286630628,30.55,77438.94,0.0,-0.504,0.00017,31.26311]
[1779286631237,30.55,77438.94,0.0,-0.504,0.00017,31.26311]
[1779286631262,30.55,77438.94,0.0,-0.504,0.00017,31.26311]
[1779286631636,30.55,77434.01,0.0,-0.50482,0.00017,31.2604]
[1779286632355,30.55,77434.01,0.0,-0.50482,0.00017,31.2604]
[1779286633678,30.55,77415.22,0.0,-0.50795,0.00017,31.24889]
[1779286634694,30.55,77380.38,0.0,-0.51376,0.00017,31.22245]
[1779286635754,30.55,77371.83,0.0,-0.51518,0.00017,31.21496]
[1779286636272,30.55,77371.83,0.0,-0.51518,0.00017,31.21496]
[1779286636988,30.55,77368.05,0.0,-0.51581,0.00017,31.21151]
[1779286637732,30.55,77369.79,0.0,-0.51552,0.00017,31.21311]
[1779286638211,30.55,77369.79,0.0,-0.51552,0.00017,31.21311]
[1779286638759,30.55,77367.17,0.0,-0.51596,0.00017,31.2107]
[1779286638885,30.55,77367.17,0.0,-0.51596,0.00017,31.2107]
[1779286639481,30.55,77367.17,0.0,-0.51596,0.00017,31.2107]
[1779286639510,30.55,77367.17,0.0,-0.51596,0.00017,31.2107]
[1779286639790,30.55,77368.49,0.0,-0.51574,0.00017,31.21192]
[1779286640693,30.55,77368.49,0.0,-0.51574,0.00017,31.21192]
[1779286640721,30.55,77368.49,0.0,-0.51574,0.00017,31.21192]
[1779286640769,30.55,77365.17,0.0,-0.51629,0.00017,31.20884]
[1779286641053,30.55,77365.17,0.0,-0.51629,0.00017,31.20884]
[1779286642774,30.55,77357.27,0.0,-0.51761,0.00017,31.20128]
[1779286643684,30.55,77357.27,0.0,-0.51761,0.00017,31.20128]
[1779286643750,30.55,77357.27,0.0,-0.51761,0.00017,31.20128]
[1779286643801,30.56,77378.28,0.0,-0.51411,0.00017,31.22065]
[1779286644267,30.56,77378.28,0.0,-0.51411,0.00017,31.22065]
[1779286644284,30.56,77378.28,0.0,-0.51411,0.00017,31.22065]
[1779286644754,30.56,77378.28,0.0,-0.51411,0.00017,31.22065]
[1779286645410,30.56,77378.28,0.0,-0.51411,0.00017,31.22065]
[1779286645791,30.56,77371.35,0.0,-0.51526,0.00017,31.21453]
[1779286647084,30.56,77372.19,0.0,-0.51512,0.00017,31.21529]
[1779286647438,30.56,77372.19,0.0,-0.51512,0.00017,31.21529]
[1779286647499,30.56,77372.19,0.0,-0.51512,0.00017,31.21529]
[1779286647783,30.56,77372.19,0.0,-0.51512,0.00017,31.21529]
[1779286647826,30.56,77353.71,0.0,-0.5182,0.00017,31.19776]
[1779286647912,30.56,77353.71,0.0,-0.5182,0.00017,31.19776]
[1779286647958,30.56,77353.71,0.0,-0.5182,0.00017,31.19776]
[1779286648000,30.56,77353.71,0.0,-0.5182,0.00017,31.19776]
[1779286649696,30.56,77353.71,0.0,-0.5182,0.00017,31.19776]
[1779286649819,30.56,77339.63,0.0,-0.52055,0.00017,31.18317]
[1779286650830,30.56,77337.36,0.0,-0.52093,0.00017,31.18071]
[1779286651718,30.56,77337.36,0.0,-0.52093,0.00017,31.18071]
[1779286651833,30.56,77320.87,0.0,-0.52368,0.00017,31.15913]
[1779286651866,30.56,77320.87,0.0,-0.52368,0.00017,31.15913]
[1779286651912,30.56,77320.87,0.0,-0.52368,0.00017,31.15913]
[1779286651949,30.56,77320.87,0.0,-0.52368,0.00017,31.15913]
[1779286652759,30.55,77314.49,0.0,-0.52474,0.00017,31.1515]
[1779286653726,30.55,77295.99,0.0,-0.52782,0.00017,31.12816]
[1779286655305,30.55,77298.62,0.0,-0.52738,0.00017,31.13159]
[1779286656798,30.55,77298.62,0.0,-0.52738,0.00017,31.13159]
[1779286656822,30.55,77298.62,0.0,-0.52738,0.00017,31.13159]
[1779286656242,30.55,77309.26,0.0,-0.52561,0.00017,31.14509]
[1779286656970,30.55,77319.8,0.0,-0.52386,0.00017,31.15786]
[1779286658053,30.55,77319.8,0.0,-0.52386,0.00017,31.15786]
[1779286658101,30.55,77319.8,0.0,-0.52386,0.00017,31.15786]
[1779286658540,30.55,77319.31,0.0,-0.52394,0.00017,31.15727]
[1779286659944,30.55,77305.07,0.0,-0.52631,0.00017,31.13983]
[1779286661065,30.55,77311.67,0.0,-0.52521,0.00017,31.14805]
[1779286664030,30.55,77304.4,0.0,-0.52643,0.00017,31.13897]
[1779286665130,30.55,77304.4,0.0,-0.52643,0.00017,31.13897]
[1779286665162,30.55,77307.62,0.0,-0.52589,0.00017,31.14302]
[1779286668685,30.55,77299.93,0.0,-0.52717,0.00017,31.13324]
[1779286669068,30.55,77299.93,0.0,-0.52717,0.00017,31.13324]
[1779286669097,30.55,77299.93,0.0,-0.52717,0.00017,31.13324]
[1779286669340,30.55,77299.93,0.0,-0.52717,0.00017,31.13324]
[1779286669371,30.55,77299.93,0.0,-0.52717,0.00017,31.13324]
[1779286669495,30.55,77303.02,0.0,-0.52666,0.00017,31.1372]
[1779286670645,30.55,77310.7,0.0,-0.52538,0.00017,31.14683]
[1779286671695,30.55,77317.84,0.0,-0.52419,0.00017,31.15549]
[1779286671931,30.55,77317.84,0.0,-0.52419,0.00017,31.15549]
[1779286671978,30.55,77317.84,0.0,-0.52419,0.00017,31.15549]
[1779286672711,30.55,77311.01,0.0,-0.52533,0.00017,31.1472]
[1779286674063,30.55,77303.65,0.0,-0.52656,0.00017,31.13799]
[1779286675161,30.55,77303.65,0.0,-0.52656,0.00017,31.13799]
[1779286675221,30.55,77303.65,0.0,-0.52656,0.00017,31.13799]
[1779286675632,30.55,77303.65,0.0,-0.52656,0.00017,31.13799]
[1779286675869,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676365,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676498,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676577,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676640,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676694,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676776,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676833,30.54,77302.18,0.0,-0.5268,0.00017,31.13611]
[1779286676846,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286676879,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286677089,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286677968,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286678115,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286678401,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286678436,30.54,77339.94,0.0,-0.52051,0.00017,31.18054]
[1779286678777,30.54,77321.4,0.0,-0.5236,0.00017,31.15969]
[1779286679234,30.54,77317.82,0.0,-0.5242,0.00017,31.15545]
[1779286680637,30.54,77317.82,0.0,-0.5242,0.00017,31.15545]
[1779286680985,30.54,77316.17,0.0,-0.52447,0.00017,31.15347]
[1779286681352,30.54,77316.17,0.0,-0.52447,0.00017,31.15347]
[1779286681381,30.54,77316.17,0.0,-0.52447,0.00017,31.15347]
[1779286681410,30.54,77316.17,0.0,-0.52447,0.00017,31.15347]
[1779286681620,30.54,77316.17,0.0,-0.52447,0.00017,31.15347]
[1779286681646,30.54,77316.17,0.0,-0.52447,0.00017,31.15347]
[1779286682265,30.54,77321.52,0.0,-0.52358,0.00017,31.15983]
[1779286682337,30.54,77329.41,0.0,-0.52227,0.00017,31.16892]
[1779286683651,30.54,77329.41,0.0,-0.52227,0.00017,31.16892]
[1779286683688,30.54,77329.41,0.0,-0.52227,0.00017,31.16892]
[1779286683772,30.54,77331.4,0.0,-0.52193,0.00017,31.17116]
[1779286684086,30.54,77331.4,0.0,-0.52193,0.00017,31.17116]
[1779286684304,30.54,77331.4,0.0,-0.52193,0.00017,31.17116]
[1779286684417,30.54,77331.4,0.0,-0.52193,0.00017,31.17116]
[1779286684609,30.54,77331.4,0.0,-0.52193,0.00017,31.17116]
[1779286684901,30.54,77362.76,0.0,-0.51671,0.00017,31.20363]
[1779286685320,30.54,77362.76,0.0,-0.51671,0.00017,31.20363]
[1779286685385,30.54,77362.76,0.0,-0.51671,0.00017,31.20363]
[1779286685421,30.54,77379.18,0.0,-0.51397,0.00017,31.2185]
[1779286686046,30.54,77379.18,0.0,-0.51397,0.00017,31.2185]
[1779286686077,30.54,77379.18,0.0,-0.51397,0.00017,31.2185]
[1779286686168,30.54,77379.18,0.0,-0.51397,0.00017,31.21849]
[1779286688635,30.54,77381.93,0.0,-0.51351,0.00017,31.22084]
[1779286688650,30.54,77381.93,0.0,-0.51351,0.00017,31.22084]
[1779286688682,30.54,77382.25,0.0,-0.51346,0.00017,31.22111]
[1779286689908,30.54,77382.25,0.0,-0.51346,0.00017,31.22111]
[1779286689945,30.54,77382.25,0.0,-0.51346,0.00017,31.22111]
[1779286690200,30.54,77382.51,0.0,-0.51342,0.00017,31.22133]
[1779286691206,30.54,77374.27,0.0,-0.51479,0.00017,31.2142]
[1779286693638,30.54,77371.42,0.0,-0.51527,0.00017,31.21165]
[1779286693721,30.54,77374.59,0.0,-0.51474,0.00017,31.21448]
[1779286695487,30.54,77374.59,0.0,-0.51474,0.00017,31.21448]
[1779286695506,30.54,77374.59,0.0,-0.51474,0.00017,31.21448]
[1779286695515,30.54,77374.59,0.0,-0.51474,0.00017,31.21448]
[1779286695862,30.54,77382.48,0.0,-0.51342,0.00017,31.2213]
[1779286695963,30.54,77382.48,0.0,-0.51342,0.00017,31.2213]
[1779286696203,30.54,77382.48,0.0,-0.51342,0.00017,31.2213]
[1779286696230,30.54,77382.48,0.0,-0.51342,0.00017,31.2213]
[1779286696265,30.54,77382.48,0.0,-0.51342,0.00017,31.2213]
[1779286696290,30.54,77398.33,0.0,-0.51078,0.00017,31.23397]
[1779286697096,30.54,77398.33,0.0,-0.51078,0.00017,31.23397]
[1779286697133,30.54,77398.33,0.0,-0.51078,0.00017,31.23397]
[1779286697258,30.54,77398.33,0.0,-0.51078,0.00017,31.23397]
[1779286699157,30.54,77402.24,0.0,-0.51013,0.00017,31.23689]
[1779286699195,30.54,77402.24,0.0,-0.51013,0.00017,31.23689]
[1779286699272,30.54,77405.51,0.0,-0.50958,0.00017,31.23926]
[1779286700882,30.54,77398.04,0.0,-0.51083,0.00017,31.23375]
[1779286701573,30.54,77398.04,0.0,-0.51083,0.00017,31.23375]
[1779286701595,30.54,77398.04,0.0,-0.51083,0.00017,31.23375]
[1779286701654,30.54,77407.1,0.0,-0.50932,0.00017,31.2404]
[1779286702279,30.54,77407.1,0.0,-0.50932,0.00017,31.2404]
[1779286702777,30.54,77407.1,0.0,-0.50932,0.00017,31.2404]
[1779286702800,30.54,77407.1,0.0,-0.50932,0.00017,31.2404]
[1779286702899,30.54,77415.96,0.0,-0.50784,0.00017,31.24646]
[1779286703341,30.54,77415.96,0.0,-0.50784,0.00017,31.24646]
[1779286703366,30.54,77415.96,0.0,-0.50784,0.00017,31.24646]
[1779286705906,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706156,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706191,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706664,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706684,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706686,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706719,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706813,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706839,30.54,77406.37,0.0,-0.50944,0.00017,31.23988]
[1779286706726,30.54,77416.05,0.0,-0.50782,0.00017,31.24652]
[1779286707329,30.54,77416.05,0.0,-0.50782,0.00017,31.24652]
[1779286708335,30.54,77408.96,0.0,-0.50901,0.00017,31.24171]
[1779286709216,30.54,77408.96,0.0,-0.50901,0.00017,31.24171]
[1779286709315,30.54,77408.96,0.0,-0.50901,0.00017,31.24171]
[1779286709337,30.54,77408.96,0.0,-0.50901,0.00017,31.24171]
[1779286709393,30.54,77397.16,0.0,-0.51097,0.00017,31.23309]
[1779286710855,30.54,77397.16,0.0,-0.51097,0.00017,31.23309]
[1779286710992,30.54,77396.53,0.0,-0.51108,0.00017,31.23261]
[1779286711090,30.54,77396.53,0.0,-0.51108,0.00017,31.23261]
[1779286711129,30.54,77396.53,0.0,-0.51108,0.00017,31.23261]
[1779286711357,30.54,77396.53,0.0,-0.51108,0.00017,31.2297]
[1779286712005,30.54,77396.53,0.0,-0.51108,0.00017,31.2297]
[1779286712051,30.54,77396.53,0.0,-0.51108,0.00017,31.2297]
[1779286712364,30.54,77382.52,0.0,-0.51342,0.00017,31.21843]
[1779286713459,30.54,77382.52,0.0,-0.51342,0.00017,31.21843]
[1779286713475,30.54,77382.52,0.0,-0.51342,0.00017,31.21843]
[1779286713512,30.54,77388.94,0.0,-0.51235,0.00017,31.22373]
[1779286715882,30.54,77380.31,0.0,-0.51379,0.00017,31.21655]
[1779286717338,30.54,77380.31,0.0,-0.51379,0.00017,31.21655]
[1779286717387,30.54,77380.31,0.0,-0.51379,0.00017,31.21655]
[1779286717665,30.54,77380.31,0.0,-0.51379,0.00017,31.21655]
[1779286717680,30.54,77380.31,0.0,-0.51379,0.00017,31.21655]
[1779286717779,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718571,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718619,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718694,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718712,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718719,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718753,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718858,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718892,30.54,77390.66,0.0,-0.51206,0.00017,31.2251]
[1779286718815,30.54,77392.04,0.0,-0.51183,0.00017,31.2262]
[1779286719350,30.54,77392.04,0.0,-0.51183,0.00017,31.2262]
[1779286719463,30.54,77392.04,0.0,-0.51183,0.00017,31.2262]
[1779286719529,30.54,77404.33,0.0,-0.50978,0.00017,31.23551]
[1779286720196,30.54,77404.33,0.0,-0.50978,0.00017,31.23551]
[1779286720228,30.54,77404.33,0.0,-0.50978,0.00017,31.23551]
[1779286720434,30.54,77404.33,0.0,-0.50978,0.00017,31.23551]
[1779286721733,30.54,77411.86,0.0,-0.50853,0.00017,31.2408]
[1779286723537,30.54,77403.82,0.0,-0.50987,0.00017,31.23514]
[1779286724354,30.54,77403.82,0.0,-0.50987,0.00017,31.23514]
[1779286724377,30.54,77403.82,0.0,-0.50987,0.00017,31.23514]
[1779286724463,30.54,77403.82,0.0,-0.50987,0.00017,31.23514]
[1779286725857,30.54,77403.82,0.0,-0.50987,0.00017,31.23514]
[1779286725880,30.54,77403.82,0.0,-0.50987,0.00017,31.23514]
[1779286725488,30.54,77416.57,0.0,-0.50774,0.00017,31.24396]
[1779286725985,30.54,77416.57,0.0,-0.50774,0.00017,31.24396]
[1779286726306,30.54,77416.57,0.0,-0.50774,0.00017,31.24396]
[1779286726463,30.54,77416.57,0.0,-0.50774,0.00017,31.24396]
[1779286726508,30.54,77416.57,0.0,-0.50774,0.00017,31.24396]
[1779286726584,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727165,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727211,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727257,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727277,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727567,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727606,30.54,77433.49,0.0,-0.50492,0.00017,31.25429]
[1779286727707,30.54,77426.32,0.0,-0.50611,0.00017,31.25011]
[1779286728663,30.54,77426.32,0.0,-0.50611,0.00017,31.25011]
[1779286728752,30.54,77426.19,0.0,-0.50614,0.00017,31.25003]
[1779286731548,30.54,77418.65,0.0,-0.50739,0.00017,31.24532]
[1779286733532,30.54,77415.52,0.0,-0.50791,0.00017,31.24327]
[1779286733579,30.54,77415.52,0.0,-0.50791,0.00017,31.24327]
[1779286733677,30.54,77416.7,0.0,-0.50772,0.00017,31.24405]
[1779286734176,30.54,77416.7,0.0,-0.50772,0.00017,31.24405]
[1779286734208,30.54,77416.7,0.0,-0.50772,0.00017,31.24405]
[1779286734572,30.55,77416.7,0.0,-0.50772,0.00017,31.24405]
[1779286735576,30.55,77426.95,0.0,-0.50601,0.00017,31.25049]
[1779286735948,30.55,77426.95,0.0,-0.50601,0.00017,31.25049]
[1779286735980,30.55,77426.95,0.0,-0.50601,0.00017,31.25049]
[1779286736479,30.55,77426.95,0.0,-0.50601,0.00017,31.25049]
[1779286736540,30.55,77426.95,0.0,-0.50601,0.00017,31.25049]
[1779286736741,30.55,77426.95,0.0,-0.50601,0.00017,31.25049]
[1779286736897,30.55,77409.4,0.0,-0.50893,0.00017,31.23911]
[1779286738598,30.55,77405.56,0.0,-0.50957,0.00017,31.2364]
[1779286739554,30.55,77405.56,0.0,-0.50957,0.00017,31.2364]
[1779286740666,30.55,77402.41,0.0,-0.5101,0.00017,31.23412]
[1779286740950,30.55,77402.41,0.0,-0.5101,0.00017,31.23412]
[1779286740741,30.55,77409.52,0.0,-0.50891,0.00017,31.2392]
[1779286740990,30.55,77409.52,0.0,-0.50891,0.00017,31.2392]
[1779286741243,30.55,77409.52,0.0,-0.50891,0.00017,31.2392]
[1779286741278,30.55,77409.52,0.0,-0.50891,0.00017,31.2392]
[1779286741724,30.55,77409.52,0.0,-0.50891,0.00017,31.2392]
[1779286741756,30.55,77409.52,0.0,-0.50891,0.00017,31.2392]
[1779286741770,30.55,77422.43,0.0,-0.50676,0.00017,31.24772]
[1779286742729,30.55,77422.43,0.0,-0.50676,0.00017,31.24772]
[1779286742811,30.55,77415.04,0.0,-0.50799,0.00017,31.24295]
[1779286743447,30.55,77415.04,0.0,-0.50799,0.00017,31.24295]
[1779286743485,30.55,77415.04,0.0,-0.50799,0.00017,31.24295]
[1779286743779,30.55,77420.3,0.0,-0.50711,0.00017,31.24638]
[1779286745201,30.55,77420.3,0.0,-0.50711,0.00017,31.24638]
[1779286745235,30.55,77420.3,0.0,-0.50711,0.00017,31.24638]
[1779286745762,30.55,77428.15,0.0,-0.50581,0.00017,31.25121]
[1779286746374,30.55,77428.15,0.0,-0.50581,0.00017,31.25121]
[1779286746398,30.55,77428.15,0.0,-0.50581,0.00017,31.25121]
[1779286746809,30.55,77428.15,0.0,-0.50581,0.00017,31.25121]
[1779286746845,30.55,77428.15,0.0,-0.50581,0.00017,31.25121]
[1779286748811,30.55,77437.1,0.0,-0.50431,0.00017,31.2563]
[1779286750691,30.55,77434.75,0.0,-0.50471,0.00017,31.255]
[1779286751023,30.55,77434.75,0.0,-0.50471,0.00017,31.255]
[1779286751040,30.55,77434.75,0.0,-0.50471,0.00017,31.255]
[1779286751661,30.55,77434.75,0.0,-0.50471,0.00017,31.255]
[1779286751748,30.55,77425.11,0.0,-0.50631,0.00017,31.24938]
[1779286752702,30.55,77425.11,0.0,-0.50631,0.00017,31.24938]
[1779286752793,30.55,77425.11,0.0,-0.50631,0.00017,31.24938]
[1779286752885,30.55,77425.11,0.0,-0.50631,0.00017,31.24938]
[1779286752959,30.55,77418.22,0.0,-0.50746,0.00017,31.24504]
[1779286753398,30.55,77418.22,0.0,-0.50746,0.00017,31.24504]
[1779286753419,30.55,77418.22,0.0,-0.50746,0.00017,31.24504]
[1779286753488,30.55,77418.22,0.0,-0.50746,0.00017,31.24504]
[1779286753531,30.55,77418.22,0.0,-0.50746,0.00017,31.24504]
[1779286753720,30.55,77408.5,0.0,-0.50908,0.00017,31.23849]
[1779286755690,30.55,77408.5,0.0,-0.50908,0.00017,31.23849]
[1779286755745,30.55,77408.5,0.0,-0.50908,0.00017,31.23849]
[1779286755895,30.55,77408.88,0.0,-0.50902,0.00017,31.23875]
[1779286759756,30.55,77415.55,0.0,-0.50791,0.00017,31.24329]
[1779286761770,30.55,77423.22,0.0,-0.50663,0.00017,31.24821]
[1779286762181,30.55,77423.22,0.0,-0.50663,0.00017,31.24821]
[1779286762518,30.55,77423.22,0.0,-0.50663,0.00017,31.24821]
[1779286762900,30.55,77406.69,0.0,-0.50938,0.00017,31.23721]
[1779286764790,30.55,77402.6,0.0,-0.51007,0.00017,31.23426]
[1779286766716,30.55,77408.41,0.0,-0.5091,0.00017,31.23842]
[1779286769826,30.55,77399.82,0.0,-0.51053,0.00017,31.2322]
[1779286771841,30.55,77392.84,0.0,-0.5117,0.00017,31.22393]
[1779286774399,30.55,77396.28,0.0,-0.51112,0.00017,31.22661]
[1779286774469,30.55,77396.28,0.0,-0.51112,0.00017,31.22661]
[1779286774862,30.55,77395.02,0.0,-0.51133,0.00017,31.22563]
[1779286775868,30.55,77384.46,0.0,-0.51309,0.00017,31.21715]
[1779286776880,30.55,77384.46,0.0,-0.51309,0.00017,31.21715]
[1779286776902,30.55,77384.46,0.0,-0.51309,0.00017,31.21715]
[1779286777007,30.55,77384.46,0.0,-0.51309,0.00017,31.21715]
[1779286776961,30.54,77404.41,0.0,-0.50977,0.00017,31.23266]
[1779286777687,30.54,77404.41,0.0,-0.50977,0.00017,31.23266]
[1779286777747,30.54,77404.41,0.0,-0.50977,0.00017,31.23266]
[1779286777884,30.54,77404.41,0.0,-0.50977,0.00017,31.23266]
[1779286778407,30.54,77404.41,0.0,-0.50977,0.00017,31.23266]
[1779286778893,30.54,77415.86,0.0,-0.50786,0.00017,31.24059]
[1779286779424,30.54,77415.86,0.0,-0.50786,0.00017,31.24059]
[1779286779447,30.54,77415.86,0.0,-0.50786,0.00017,31.24059]
[1779286779900,30.55,77406.21,0.0,-0.50947,0.00017,31.23396]
[1779286780907,30.55,77395.58,0.0,-0.51124,0.00017,31.22607]
[1779286781914,30.55,77398.51,0.0,-0.51075,0.00017,31.2283]
[1779286782136,30.55,77398.51,0.0,-0.51075,0.00017,31.2283]
[1779286786183,30.55,77399.88,0.0,-0.51052,0.00017,31.22934]
[1779286786204,30.55,77399.88,0.0,-0.51052,0.00017,31.22934]
[1779286786949,30.55,77400.84,0.0,-0.51036,0.00017,31.23005]
[1779286787956,30.54,77408.89,0.0,-0.50902,0.00017,31.23585]
[1779286789970,30.54,77408.13,0.0,-0.50915,0.00017,31.23532]
[1779286795012,30.54,77412.87,0.0,-0.50836,0.00017,31.23858]
[1779286795899,30.54,77412.87,0.0,-0.50836,0.00017,31.23858]
[1779286795931,30.54,77412.87,0.0,-0.50836,0.00017,31.23858]
[1779286796583,30.54,77411.38,0.0,-0.50861,0.00017,31.23757]
[1779286796626,30.54,77411.38,0.0,-0.50861,0.00017,31.23757]
[1779286797615,30.54,77411.38,0.0,-0.50861,0.00017,31.23757]
[1779286797649,30.54,77411.38,0.0,-0.50861,0.00017,31.23757]
[1779286798026,30.54,77408.6,0.0,-0.50907,0.00017,31.23564]
[1779286800463,30.54,77404.0,0.0,-0.50984,0.00017,31.23236]
[1779286800483,30.54,77404.0,0.0,-0.50984,0.00017,31.23236]
[1779286801139,30.54,77408.65,0.0,-0.50906,0.00017,31.23568]
[1779286801189,30.54,77408.65,0.0,-0.50906,0.00017,31.23568]
[1779286804057,30.54,77417.16,0.0,-0.50765,0.00017,31.24144]
[1779286804108,30.54,77417.16,0.0,-0.50765,0.00017,31.24144]
[1779286804953,30.54,77417.16,0.0,-0.50765,0.00017,31.24144]
[1779286805405,30.54,77420.41,0.0,-0.5071,0.00017,31.24353]
[1779286805432,30.54,77420.41,0.0,-0.5071,0.00017,31.24353]
[1779286805608,30.54,77420.41,0.0,-0.5071,0.00017,31.24353]
[1779286805791,30.54,77420.41,0.0,-0.5071,0.00017,31.24353]
[1779286806024,30.54,77424.07,0.0,-0.50649,0.00017,31.24583]
[1779286806624,30.54,77424.07,0.0,-0.50649,0.00017,31.24583]
[1779286806662,30.54,77424.07,0.0,-0.50649,0.00017,31.24583]
[1779286806959,30.54,77424.07,0.0,-0.50649,0.00017,31.24583]
[1779286806992,30.54,77424.07,0.0,-0.50649,0.00017,31.24583]
[1779286807016,30.54,77431.01,0.0,-0.50534,0.00017,31.24997]
[1779286807292,30.54,77431.01,0.0,-0.50534,0.00017,31.24997]
[1779286807327,30.54,77431.01,0.0,-0.50534,0.00017,31.24997]
[1779286807458,30.54,77415.84,0.0,-0.50787,0.00017,31.24057]
[1779286809111,30.54,77416.04,0.0,-0.50783,0.00017,31.2407]
[1779286810645,30.54,77416.04,0.0,-0.50783,0.00017,31.2407]
[1779286810676,30.54,77416.04,0.0,-0.50783,0.00017,31.2407]
[1779286810854,30.54,77417.18,0.0,-0.50764,0.00017,31.24145]
[1779286811847,30.54,77417.18,0.0,-0.50764,0.00017,31.24145]
[1779286811871,30.54,77417.18,0.0,-0.50764,0.00017,31.24145]
[1779286811912,30.54,77429.67,0.0,-0.50556,0.00017,31.24919]
[1779286812101,30.54,77429.67,0.0,-0.50556,0.00017,31.24919]
[1779286812381,30.54,77429.67,0.0,-0.50556,0.00017,31.24919]
[1779286812786,30.54,77429.67,0.0,-0.50556,0.00017,31.24919]
[1779286812896,30.54,77429.67,0.0,-0.50556,0.00017,31.24919]
[1779286813051,30.54,77429.67,0.0,-0.50556,0.00017,31.24919]
[1779286812978,30.54,77443.21,0.0,-0.5033,0.00017,31.25662]
[1779286813508,30.54,77443.21,0.0,-0.5033,0.00017,31.25662]
[1779286813778,30.54,77443.21,0.0,-0.5033,0.00017,31.25662]
[1779286813823,30.54,77443.21,0.0,-0.5033,0.00017,31.25662]
[1779286813838,30.54,77452.0,0.0,-0.50184,0.00017,31.26091]
[1779286814822,30.54,77439.09,0.0,-0.50399,0.00017,31.25446]
[1779286815216,30.54,77439.09,0.0,-0.50399,0.00017,31.25446]
[1779286815222,30.54,77438.01,0.0,-0.50417,0.00017,31.25388]
[1779286816743,30.54,77441.51,0.0,-0.50359,0.00017,31.25574]
[1779286817902,30.54,77432.33,0.0,-0.50512,0.00017,31.25073]
[1779286819817,30.54,77428.66,0.0,-0.50573,0.00017,31.24859]
[1779286819975,30.54,77403.5,0.0,-0.50993,0.00017,31.23199]
[1779286820983,30.54,77395.49,0.0,-0.51126,0.00017,31.22598]
[1779286823036,30.54,77393.59,0.0,-0.51158,0.00017,31.22451]
[1779286825032,30.54,77410.4,0.0,-0.50878,0.00017,31.23689]
[1779286827097,30.54,77414.66,0.0,-0.50806,0.00017,31.23978]
[1779286826991,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286827126,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286827262,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828195,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828228,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828576,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828765,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828818,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828870,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286828906,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286829024,30.54,77402.22,0.0,-0.51014,0.00017,31.23105]
[1779286829049,30.54,77405.05,0.0,-0.50967,0.00017,31.23311]
[1779286829255,30.54,77405.05,0.0,-0.50967,0.00017,31.23311]
[1779286829311,30.54,77405.05,0.0,-0.50967,0.00017,31.23311]
[1779286829513,30.54,77405.05,0.0,-0.50967,0.00017,31.23311]
[1779286829548,30.54,77405.05,0.0,-0.50967,0.00017,31.23311]
[1779286830044,30.54,77425.48,0.0,-0.50626,0.00017,31.24669]
[1779286831474,30.54,77428.73,0.0,-0.50572,0.00017,31.24573]
[1779286832131,30.54,77428.73,0.0,-0.50572,0.00017,31.24573]
[1779286837333,30.53,77426.15,0.0,-0.50615,0.00017,31.24418]
[1779286839975,30.53,77425.9,0.0,-0.50619,0.00017,31.24403]
[1779286840016,30.53,77425.9,0.0,-0.50619,0.00017,31.24403]
[1779286840054,30.53,77413.63,0.0,-0.50824,0.00017,31.23618]
[1779286840735,30.53,77413.63,0.0,-0.50824,0.00017,31.23618]
[1779286840754,30.53,77413.63,0.0,-0.50824,0.00017,31.23618]
[1779286841042,30.53,77404.84,0.0,-0.50971,0.00017,31.23005]
[1779286842368,30.53,77410.74,0.0,-0.50872,0.00017,31.23422]
[1779286843918,30.53,77410.74,0.0,-0.50872,0.00017,31.23422]
[1779286844027,30.53,77410.74,0.0,-0.50872,0.00017,31.23422]
[1779286844506,30.54,77412.35,0.0,-0.50845,0.00017,31.23532]
[1779286844618,30.54,77412.35,0.0,-0.50845,0.00017,31.23532]
[1779286844821,30.54,77412.35,0.0,-0.50845,0.00017,31.23532]
[1779286844986,30.54,77421.15,0.0,-0.50698,0.00017,31.24109]
[1779286845134,30.54,77421.15,0.0,-0.50698,0.00017,31.24109]
[1779286845195,30.54,77421.15,0.0,-0.50698,0.00017,31.24109]
[1779286845392,30.54,77421.15,0.0,-0.50698,0.00017,31.24109]
[1779286846519,30.54,77431.49,0.0,-0.50526,0.00017,31.24734]
[1779286847838,30.54,77431.49,0.0,-0.50526,0.00017,31.24734]
[1779286847868,30.54,77431.49,0.0,-0.50526,0.00017,31.24734]
[1779286847939,30.54,77433.82,0.0,-0.50487,0.00017,31.24867]
[1779286852998,30.54,77433.02,0.0,-0.505,0.00017,31.24821]
[1779286853008,30.54,77431.34,0.0,-0.50528,0.00017,31.24725]
[1779286854573,30.54,77431.34,0.0,-0.50528,0.00017,31.24725]
[1779286854620,30.54,77431.34,0.0,-0.50528,0.00017,31.24725]
[1779286854701,30.54,77431.34,0.0,-0.50528,0.00017,31.24725]
[1779286854755,30.54,77439.06,0.0,-0.504,0.00017,31.25154]
[1779286857973,30.54,77439.64,0.0,-0.5039,0.00017,31.25185]
[1779286858023,30.54,77438.81,0.0,-0.50404,0.00017,31.25141]
[1779286860051,30.54,77427.13,0.0,-0.50599,0.00017,31.24478]
[1779286860182,30.54,77427.13,0.0,-0.50599,0.00017,31.24478]
[1779286860271,30.54,77427.13,0.0,-0.50599,0.00017,31.24478]
[1779286860456,30.54,77427.13,0.0,-0.50599,0.00017,31.24478]
[1779286860581,30.54,77417.06,0.0,-0.50766,0.00017,31.23846]
[1779286861210,30.54,77417.06,0.0,-0.50766,0.00017,31.23846]
[1779286861291,30.54,77417.06,0.0,-0.50766,0.00017,31.23846]
[1779286861904,30.54,77417.06,0.0,-0.50766,0.00017,31.23846]
[1779286861998,30.54,77409.66,0.0,-0.5089,0.00017,31.23347]
[1779286862342,30.54,77409.66,0.0,-0.5089,0.00017,31.23347]
[1779286862379,30.54,77409.66,0.0,-0.5089,0.00017,31.23347]
[1779286863291,30.54,77404.63,0.0,-0.50974,0.00017,31.22991]
[1779286863980,30.54,77406.94,0.0,-0.50935,0.00017,31.23156]
[1779286864897,30.54,77406.94,0.0,-0.50935,0.00017,31.23156]
[1779286864920,30.54,77406.94,0.0,-0.50935,0.00017,31.23156]
[1779286864999,30.54,77406.94,0.0,-0.50935,0.00017,31.23156]
[1779286865040,30.54,77406.94,0.0,-0.50935,0.00017,31.23156]
[1779286865101,30.54,77392.73,0.0,-0.51172,0.00017,31.22093]
[1779286865170,30.54,77392.73,0.0,-0.51172,0.00017,31.22093]
[1779286865578,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866216,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866275,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866322,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866375,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866648,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866674,30.54,77378.44,0.0,-0.51411,0.00017,31.20912]
[1779286866684,30.54,77366.46,0.0,-0.5161,0.00017,31.19837]
[1779286868134,30.54,77370.47,0.0,-0.51544,0.00017,31.20205]
[1779286868587,30.54,77370.47,0.0,-0.51544,0.00017,31.20205]
[1779286869210,30.54,77370.47,0.0,-0.51544,0.00017,31.20205]
[1779286869256,30.54,77370.47,0.0,-0.51544,0.00017,31.20205]
[1779286869591,30.54,77371.23,0.0,-0.51531,0.00017,31.20274]
[1779286870900,30.54,77371.23,0.0,-0.51531,0.00017,31.20274]
[1779286870949,30.54,77371.23,0.0,-0.51531,0.00017,31.20274]
[1779286871100,30.54,77382.58,0.0,-0.51342,0.00017,31.21265]
[1779286872292,30.54,77382.58,0.0,-0.51342,0.00017,31.21265]
[1779286872313,30.54,77382.58,0.0,-0.51342,0.00017,31.21265]
[1779286872611,30.54,77390.74,0.0,-0.51206,0.00017,31.21935]
[1779286873622,30.54,77384.47,0.0,-0.5131,0.00017,31.21423]
[1779286874626,30.54,77391.82,0.0,-0.51188,0.00017,31.2202]
[1779286876061,30.54,77391.82,0.0,-0.51188,0.00017,31.2202]
[1779286876115,30.53,77393.22,0.0,-0.51164,0.00017,31.22131]
[1779286876185,30.53,77393.22,0.0,-0.51164,0.00017,31.22131]
[1779286876696,30.53,77393.22,0.0,-0.51164,0.00017,31.22131]
[1779286876768,30.53,77393.22,0.0,-0.51164,0.00017,31.22131]
[1779286876885,30.53,77393.22,0.0,-0.51164,0.00017,31.22131]
[1779286876920,30.53,77393.22,0.0,-0.51164,0.00017,31.22131]
[1779286876967,30.53,77411.15,0.0,-0.50865,0.00017,31.2345]
[1779286878102,30.53,77415.46,0.0,-0.50793,0.00017,31.23741]
[1779286879261,30.53,77415.5,0.0,-0.50793,0.00017,31.23743]
[1779286879301,30.53,77415.5,0.0,-0.50793,0.00017,31.23743]
[1779286880137,30.53,77415.5,0.0,-0.50793,0.00017,31.23743]
[1779286880174,30.53,77411.54,0.0,-0.50859,0.00017,31.23476]
[1779286880674,30.53,77405.54,0.0,-0.50959,0.00017,31.23056]
[1779286882111,30.53,77405.54,0.0,-0.50959,0.00017,31.23056]
[1779286882135,30.53,77405.54,0.0,-0.50959,0.00017,31.23056]
[1779286882684,30.53,77409.16,0.0,-0.50899,0.00017,31.23312]
[1779286885115,30.53,77405.34,0.0,-0.50962,0.00017,31.23041]
[1779286885138,30.53,77405.34,0.0,-0.50962,0.00017,31.23041]
[1779286885150,30.53,77392.94,0.0,-0.51169,0.00017,31.22108]
[1779286885296,30.53,77392.94,0.0,-0.51169,0.00017,31.22108]
[1779286887720,30.53,77402.13,0.0,-0.51016,0.00017,31.22808]
[1779286890223,30.53,77403.87,0.0,-0.50987,0.00017,31.22935]
[1779286890325,30.53,77403.87,0.0,-0.50987,0.00017,31.22935]
[1779286890744,30.53,77407.13,0.0,-0.50932,0.00017,31.23169]
[1779286891842,30.53,77407.13,0.0,-0.50932,0.00017,31.23169]
[1779286891938,30.53,77413.56,0.0,-0.50825,0.00017,31.23323]
[1779286892973,30.53,77413.56,0.0,-0.50825,0.00017,31.23323]
[1779286893022,30.53,77413.56,0.0,-0.50825,0.00017,31.23323]
[1779286893076,30.53,77413.56,0.0,-0.50825,0.00017,31.23323]
[1779286893147,30.53,77413.56,0.0,-0.50825,0.00017,31.23323]
[1779286893766,30.53,77415.03,0.0,-0.50801,0.00017,31.23421]
[1779286894770,30.53,77426.13,0.0,-0.50616,0.00017,31.24127]
[1779286895777,30.53,77427.3,0.0,-0.50596,0.00017,31.24197]
[1779286897200,30.53,77430.58,0.0,-0.50541,0.00017,31.2439]
[1779286897795,30.53,77430.55,0.0,-0.50542,0.00017,31.24389]
[1779286901111,30.53,77432.66,0.0,-0.50507,0.00017,31.2451]
[1779286901179,30.53,77432.9,0.0,-0.50503,0.00017,31.24524]
[1779286901217,30.53,77432.9,0.0,-0.50503,0.00017,31.24524]
[1779286901353,30.53,77432.9,0.0,-0.50503,0.00017,31.24524]
[1779286901613,30.53,77432.9,0.0,-0.50503,0.00017,31.24524]
[1779286902827,30.53,77453.23,0.0,-0.50164,0.00017,31.25566]
[1779286903841,30.53,77452.02,0.0,-0.50184,0.00017,31.2551]
[1779286905854,30.53,77438.31,0.0,-0.50413,0.00017,31.24823]
[1779286906224,30.53,77438.31,0.0,-0.50413,0.00017,31.24823]
[1779286906271,30.53,77438.31,0.0,-0.50413,0.00017,31.24823]
[1779286906956,30.53,77438.31,0.0,-0.50413,0.00017,31.24823]
[1779286907129,30.53,77422.07,0.0,-0.50683,0.00017,31.23876]
[1779286907969,30.53,77423.15,0.0,-0.50665,0.00017,31.23944]
[1779286911105,30.53,77417.8,0.0,-0.50755,0.00017,31.23603]
[1779286911172,30.53,77407.42,0.0,-0.50928,0.00017,31.22899]
[1779286913169,30.53,77400.93,0.0,-0.51036,0.00017,31.22428]
[1779286915114,30.53,77406.94,0.0,-0.50936,0.00017,31.22865]
[1779286915147,30.53,77406.94,0.0,-0.50936,0.00017,31.22865]
[1779286915167,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915387,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915417,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915531,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915588,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915782,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915835,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286915921,30.53,77405.13,0.0,-0.50966,0.00017,31.22735]
[1779286916928,30.53,77419.84,0.0,-0.50721,0.00017,31.23735]
[1779286918144,30.53,77434.56,0.0,-0.50475,0.00017,31.24617]
[1779286918542,30.53,77434.56,0.0,-0.50475,0.00017,31.24617]
[1779286919595,30.53,77434.12,0.0,-0.50483,0.00017,31.24592]
[1779286919634,30.53,77434.12,0.0,-0.50483,0.00017,31.24592]
[1779286919948,30.53,77433.36,0.0,-0.50495,0.00017,31.2455]
[1779286920264,30.53,77433.36,0.0,-0.50495,0.00017,31.2455]
[1779286920291,30.53,77433.36,0.0,-0.50495,0.00017,31.2455]
[1779286921148,30.53,77433.36,0.0,-0.50495,0.00017,31.2455]
[1779286921209,30.53,77433.36,0.0,-0.50495,0.00017,31.2455]
[1779286921227,30.53,77433.36,0.0,-0.50495,0.00017,31.2455]
[1779286921205,30.53,77431.48,0.0,-0.50527,0.00017,31.24442]
[1779286921787,30.53,77431.48,0.0,-0.50527,0.00017,31.24442]
[1779286921806,30.53,77431.48,0.0,-0.50527,0.00017,31.24442]
[1779286921880,30.53,77431.48,0.0,-0.50527,0.00017,31.24442]
[1779286922225,30.53,77451.87,0.0,-0.50186,0.00017,31.25503]
[1779286922522,30.53,77451.87,0.0,-0.50186,0.00017,31.25503]
[1779286922820,30.53,77451.87,0.0,-0.50186,0.00017,31.25503]
[1779286922874,30.53,77451.87,0.0,-0.50186,0.00017,31.25503]
[1779286923099,30.53,77458.0,0.0,-0.50084,0.00017,31.25778]
[1779286924757,30.53,77458.0,0.0,-0.50084,0.00017,31.25778]
[1779286924795,30.53,77458.0,0.0,-0.50084,0.00017,31.25778]
[1779286925166,30.53,77458.0,0.0,-0.50084,0.00017,31.25778]
[1779286925217,30.53,77458.0,0.0,-0.50084,0.00017,31.25778]
[1779286925234,30.53,77450.77,0.0,-0.50205,0.00017,31.25452]
[1779286928022,30.53,77437.24,0.0,-0.50431,0.00017,31.24765]
[1779286929497,30.53,77435.35,0.0,-0.50462,0.00017,31.24661]
[1779286930037,30.53,77442.24,0.0,-0.50347,0.00017,31.2503]
[1779286934153,30.53,77431.65,0.0,-0.50524,0.00017,31.24452]
[1779286934550,30.53,77431.65,0.0,-0.50524,0.00017,31.24452]
[1779286934670,30.53,77431.65,0.0,-0.50524,0.00017,31.24452]
[1779286935011,30.53,77431.65,0.0,-0.50524,0.00017,31.24452]
[1779286935081,30.53,77431.65,0.0,-0.50524,0.00017,31.24452]
[1779286935189,30.53,77415.48,0.0,-0.50794,0.00017,31.23451]
[1779286936081,30.53,77415.48,0.0,-0.50794,0.00017,31.23451]
[1779286936652,30.53,77415.48,0.0,-0.50794,0.00017,31.23451]
[1779286936730,30.53,77415.48,0.0,-0.50794,0.00017,31.23451]
[1779286937195,30.53,77404.18,0.0,-0.50982,0.00017,31.22666]
[1779286938093,30.53,77404.18,0.0,-0.50982,0.00017,31.22666]
[1779286938315,30.53,77404.18,0.0,-0.50982,0.00017,31.22666]
[1779286938587,30.53,77404.18,0.0,-0.50982,0.00017,31.22666]
[1779286938608,30.53,77404.18,0.0,-0.50982,0.00017,31.22666]
[1779286939202,30.53,77427.68,0.0,-0.5059,0.00017,31.24219]
[1779286940147,30.53,77429.37,0.0,-0.50562,0.00017,31.24319]
[1779286940657,30.53,77429.37,0.0,-0.50562,0.00017,31.24319]
[1779286940716,30.53,77429.37,0.0,-0.50562,0.00017,31.24319]
[1779286941117,30.53,77429.37,0.0,-0.50562,0.00017,31.24319]
[1779286942123,30.53,77442.04,0.0,-0.50351,0.00017,31.2502]
[1779286945138,30.53,77445.99,0.0,-0.50285,0.00017,31.2522]
[1779286945168,30.53,77445.99,0.0,-0.50285,0.00017,31.2522]
[1779286945268,30.53,77444.19,0.0,-0.50315,0.00017,31.2513]
[1779286945600,30.53,77444.19,0.0,-0.50315,0.00017,31.2513]
[1779286945638,30.53,77444.19,0.0,-0.50315,0.00017,31.2513]
[1779286946152,30.53,77444.64,0.0,-0.50307,0.00017,31.25153]
[1779286947219,30.53,77460.02,0.0,-0.50051,0.00017,31.25864]
[1779286952166,30.53,77465.34,0.0,-0.49962,0.00017,31.25789]
[1779286952250,30.52,77464.83,0.0,-0.49971,0.00017,31.25769]
[1779286954258,30.52,77454.09,0.0,-0.5015,0.00017,31.25314]
[1779286957126,30.52,77449.2,0.0,-0.50231,0.00017,31.25086]
[1779286957148,30.52,77449.2,0.0,-0.50231,0.00017,31.25086]
[1779286958238,30.52,77440.35,0.0,-0.50379,0.00017,31.24641]
[1779286959718,30.52,77441.84,0.0,-0.50354,0.00017,31.24719]
[1779286960250,30.52,77442.05,0.0,-0.50351,0.00017,31.2473]
[1779286965285,30.52,77447.28,0.0,-0.50264,0.00017,31.24993]
[1779286968068,30.52,77455.35,0.0,-0.50129,0.00017,31.25371]
[1779286973528,30.52,77449.57,0.0,-0.50225,0.00017,31.25104]
[1779286976250,30.52,77458.24,0.0,-0.50081,0.00017,31.25497]
[1779286978642,30.52,77460.84,0.0,-0.50037,0.00017,31.25607]
[1779286978652,30.52,77460.84,0.0,-0.50037,0.00017,31.25607]
[1779286978670,30.52,77460.84,0.0,-0.50037,0.00017,31.25607]
[1779286978704,30.52,77458.97,0.0,-0.50069,0.00017,31.25529]
[1779286981532,30.52,77460.57,0.0,-0.50042,0.00017,31.25596]
[1779286981559,30.52,77460.57,0.0,-0.50042,0.00017,31.25596]
[1779286981601,30.52,77453.77,0.0,-0.50155,0.00017,31.253]
[1779286984142,30.52,77459.54,0.0,-0.50059,0.00017,31.25553]
[1779286984427,30.52,77458.21,0.0,-0.50081,0.00017,31.25496]
[1779286984609,30.52,77458.21,0.0,-0.50081,0.00017,31.25496]
[1779286984731,30.52,77458.21,0.0,-0.50081,0.00017,31.25496]
[1779286984835,30.52,77458.21,0.0,-0.50081,0.00017,31.25496]
[1779286985290,30.52,77439.35,0.0,-0.50396,0.00017,31.24588]
[1779286985494,30.52,77429.42,0.0,-0.50562,0.00017,31.24031]
[1779286987193,30.52,77429.42,0.0,-0.50562,0.00017,31.24031]
[1779286987254,30.52,77429.42,0.0,-0.50562,0.00017,31.24031]
[1779286987281,30.52,77424.05,0.0,-0.50652,0.00017,31.23708]
[1779286987877,30.52,77424.05,0.0,-0.50652,0.00017,31.23708]
[1779286987921,30.52,77424.05,0.0,-0.50652,0.00017,31.23708]
[1779286988094,30.52,77416.49,0.0,-0.50778,0.00017,31.23226]
[1779286988860,30.52,77416.49,0.0,-0.50778,0.00017,31.23226]
[1779286988889,30.52,77416.49,0.0,-0.50778,0.00017,31.23226]
[1779286988938,30.52,77404.55,0.0,-0.50977,0.00017,31.22401]
[1779286990469,30.52,77408.15,0.0,-0.50917,0.00017,31.22658]
[1779286993622,30.52,77411.2,0.0,-0.50866,0.00017,31.2287]
[1779286993672,30.52,77411.2,0.0,-0.50866,0.00017,31.2287]
[1779286994483,30.52,77416.3,0.0,-0.50781,0.00017,31.23213]
[1779286994504,30.52,77416.3,0.0,-0.50781,0.00017,31.23213]
[1779286996529,30.52,77421.76,0.0,-0.5069,0.00017,31.23565]
[1779286996600,30.52,77421.76,0.0,-0.5069,0.00017,31.23565]
[1779286996633,30.52,77415.18,0.0,-0.508,0.00017,31.23139]
[1779286998162,30.52,77407.35,0.0,-0.5093,0.00017,31.22601]
[1779287000319,30.52,77407.35,0.0,-0.5093,0.00017,31.22601]
[1779287000541,30.52,77406.37,0.0,-0.50947,0.00017,31.22531]
[1779287001277,30.52,77406.37,0.0,-0.50947,0.00017,31.22531]
[1779287000890,30.52,77399.72,0.0,-0.51058,0.00017,31.22045]
[1779287001554,30.52,77399.72,0.0,-0.51058,0.00017,31.22045]
[1779287002561,30.52,77391.84,0.0,-0.51189,0.00017,31.21437]
[1779287004110,30.52,77391.84,0.0,-0.51189,0.00017,31.21437]
[1779287004136,30.52,77391.84,0.0,-0.51189,0.00017,31.21437]
[1779287004139,30.52,77391.84,0.0,-0.51189,0.00017,31.21437]
[1779287004175,30.52,77391.84,0.0,-0.51189,0.00017,31.21437]
[1779287004516,30.52,77389.92,0.0,-0.51221,0.00017,31.21284]
[1779287004554,30.52,77389.92,0.0,-0.51221,0.00017,31.21284]
[1779287004812,30.52,77389.92,0.0,-0.51221,0.00017,31.21284]
[1779287005212,30.52,77383.14,0.0,-0.51334,0.00017,31.20727]
[1779287006103,30.52,77383.14,0.0,-0.51334,0.00017,31.20727]
[1779287006158,30.52,77383.14,0.0,-0.51334,0.00017,31.20727]
[1779287006247,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287006348,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287006381,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287006449,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287006506,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287006827,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287006845,30.52,77376.39,0.0,-0.51447,0.00017,31.20147]
[1779287007291,30.52,77364.33,0.0,-0.51648,0.00017,31.19049]
[1779287008606,30.52,77352.19,0.0,-0.51851,0.00017,31.17865]
[1779287009765,30.52,77351.65,0.0,-0.5186,0.00017,31.1781]
[1779287011866,30.52,77353.25,0.0,-0.51833,0.00017,31.17681]
[1779287011897,30.52,77353.25,0.0,-0.51833,0.00017,31.17681]
[1779287011983,30.52,77360.24,0.0,-0.51717,0.00017,31.18369]
[1779287013568,30.52,77360.24,0.0,-0.51717,0.00017,31.18369]
[1779287013603,30.52,77360.24,0.0,-0.51717,0.00017,31.18369]
[1779287013826,30.52,77360.24,0.0,-0.51717,0.00017,31.18369]
[1779287013851,30.52,77360.24,0.0,-0.51717,0.00017,31.18369]
[1779287013877,30.52,77361.88,0.0,-0.51689,0.00017,31.18527]
[1779287015294,30.52,77352.55,0.0,-0.51845,0.00017,31.17611]
[1779287015978,30.52,77352.55,0.0,-0.51845,0.00017,31.17611]
[1779287015998,30.52,77352.55,0.0,-0.51845,0.00017,31.17611]
[1779287016313,30.52,77354.08,0.0,-0.51819,0.00017,31.17764]
[1779287016808,30.52,77354.08,0.0,-0.51819,0.00017,31.17764]
[1779287016829,30.52,77354.08,0.0,-0.51819,0.00017,31.17764]
[1779287016858,30.52,77357.15,0.0,-0.51768,0.00017,31.18068]
[1779287018758,30.52,77356.7,0.0,-0.51776,0.00017,31.18024]
[1779287018788,30.52,77364.71,0.0,-0.51642,0.00017,31.18795]
[1779287021763,30.52,77350.84,0.0,-0.51873,0.00017,31.17438]
[1779287023778,30.52,77359.18,0.0,-0.51734,0.00017,31.18267]
[1779287026150,30.52,77358.14,0.0,-0.51751,0.00017,31.18166]
[1779287026210,30.52,77358.14,0.0,-0.51751,0.00017,31.18166]
[1779287026241,30.52,77359.18,0.0,-0.51734,0.00017,31.18268]
[1779287028251,30.52,77359.18,0.0,-0.51734,0.00017,31.18268]
[1779287028278,30.52,77359.18,0.0,-0.51734,0.00017,31.18268]
[1779287030451,30.52,77363.0,0.0,-0.5167,0.00017,31.18635]
[1779287030486,30.52,77363.0,0.0,-0.5167,0.00017,31.18635]
[1779287030832,30.52,77361.38,0.0,-0.51697,0.00017,31.1848]
[1779287031767,30.52,77361.38,0.0,-0.51697,0.00017,31.1848]
[1779287031792,30.52,77361.38,0.0,-0.51697,0.00017,31.1848]
[1779287031841,30.53,77352.45,0.0,-0.51846,0.00017,31.17603]
[1779287033703,30.53,77347.08,0.0,-0.51936,0.00017,31.17054]
[1779287033852,30.53,77347.43,0.0,-0.5193,0.00017,31.1709]
[1779287036189,30.53,77339.65,0.0,-0.5206,0.00017,31.16269]
[1779287041405,30.52,77342.16,0.0,-0.52018,0.00017,31.16537]
[1779287041610,30.52,77342.16,0.0,-0.52018,0.00017,31.16537]
[1779287041678,30.52,77342.16,0.0,-0.52018,0.00017,31.16537]
[1779287042122,30.52,77342.16,0.0,-0.52018,0.00017,31.16537]
[1779287042190,30.52,77342.16,0.0,-0.52018,0.00017,31.16537]
[1779287042192,30.52,77354.43,0.0,-0.51813,0.00017,31.178]
[1779287043523,30.52,77354.43,0.0,-0.51813,0.00017,31.178]
[1779287043593,30.52,77354.43,0.0,-0.51813,0.00017,31.178]
[1779287043924,30.52,77362.18,0.0,-0.51684,0.00017,31.18557]
[1779287044801,30.52,77362.18,0.0,-0.51684,0.00017,31.18557]
[1779287044937,30.53,77354.63,0.0,-0.5181,0.00017,31.17821]
[1779287046173,30.53,77353.73,0.0,-0.51825,0.00017,31.17732]
[1779287048966,30.53,77344.1,0.0,-0.51985,0.00017,31.16744]
[1779287052994,30.53,77337.73,0.0,-0.52091,0.00017,31.16063]
[1779287058031,30.53,77340.29,0.0,-0.52048,0.00017,31.16341]
[1779287059407,30.53,77339.8,0.0,-0.52056,0.00017,31.16288]
[1779287059444,30.53,77339.8,0.0,-0.52056,0.00017,31.16288]
[1779287060047,30.53,77339.61,0.0,-0.52059,0.00017,31.16268]
[1779287061505,30.53,77336.23,0.0,-0.52116,0.00017,31.15901]
[1779287061526,30.53,77336.23,0.0,-0.52116,0.00017,31.15901]
[1779287063410,30.54,77338.03,0.0,-0.52086,0.00017,31.16097]
[1779287063476,30.54,77337.12,0.0,-0.52101,0.00017,31.15999]
[1779287063486,30.54,77337.12,0.0,-0.52101,0.00017,31.15999]
[1779287064248,30.54,77318.12,0.0,-0.52418,0.00017,31.13829]
[1779287065083,30.54,77317.64,0.0,-0.52426,0.00017,31.13771]
[1779287065947,30.54,77317.64,0.0,-0.52426,0.00017,31.13771]
[1779287065991,30.54,77317.64,0.0,-0.52426,0.00017,31.13771]
[1779287066093,30.53,77305.99,0.0,-0.5262,0.00017,31.12341]
[1779287067836,30.53,77302.68,0.0,-0.52675,0.00017,31.11921]
[1779287067882,30.53,77302.68,0.0,-0.52675,0.00017,31.11921]
[1779287067896,30.53,77302.68,0.0,-0.52675,0.00017,31.11921]
[1779287068300,30.53,77295.18,0.0,-0.528,0.00017,31.10948]
[1779287070200,30.53,77277.96,0.0,-0.53087,0.00017,31.08598]
[1779287072173,30.54,77271.66,0.0,-0.53193,0.00017,31.07408]
[1779287074781,30.54,77268.07,0.0,-0.53252,0.00017,31.06886]
[1779287074802,30.54,77268.07,0.0,-0.53252,0.00017,31.06886]
[1779287075344,30.54,77268.07,0.0,-0.53252,0.00017,31.06886]
[1779287075368,30.54,77254.53,0.0,-0.53478,0.00017,31.04854]
[1779287076415,30.54,77254.53,0.0,-0.53478,0.00017,31.04854]
[1779287076449,30.54,77254.53,0.0,-0.53478,0.00017,31.04854]
[1779287077197,30.54,77248.55,0.0,-0.53577,0.00017,31.03924]
[1779287077461,30.54,77248.55,0.0,-0.53577,0.00017,31.03924]
[1779287077533,30.54,77248.55,0.0,-0.53577,0.00017,31.03924]
[1779287077608,30.54,77248.55,0.0,-0.53577,0.00017,31.03924]
[1779287078204,30.54,77233.91,0.0,-0.53821,0.00017,31.01568]
[1779287078767,30.54,77233.91,0.0,-0.53821,0.00017,31.01568]
[1779287079197,30.54,77227.54,0.0,-0.53927,0.00017,31.00507]
[1779287082219,30.54,77239.17,0.0,-0.53734,0.00017,31.02428]
[1779287082922,30.54,77239.17,0.0,-0.53734,0.00017,31.02428]
[1779287083243,30.54,77239.17,0.0,-0.53734,0.00017,31.02428]
[1779287083279,30.54,77239.17,0.0,-0.53734,0.00017,31.02428]
[1779287083280,30.54,77246.5,0.0,-0.53612,0.00017,31.03601]
[1779287086247,30.54,77252.5,0.0,-0.53511,0.00017,31.04542]
[1779287089279,30.54,77247.45,0.0,-0.53596,0.00017,31.03752]
[1779287089312,30.54,77247.45,0.0,-0.53596,0.00017,31.03752]
[1779287089352,30.54,77259.52,0.0,-0.53395,0.00017,31.05615]
[1779287091283,30.54,77261.69,0.0,-0.53358,0.00017,31.05942]
[1779287096318,30.54,77269.67,0.0,-0.53225,0.00017,31.07124]
[1779287101354,30.55,77275.42,0.0,-0.53129,0.00017,31.07955]
[1779287102363,30.55,77261.82,0.0,-0.53355,0.00017,31.05969]
[1779287103368,30.55,77254.05,0.0,-0.53485,0.00017,31.04788]
[1779287106398,30.55,77263.88,0.0,-0.53321,0.00017,31.06275]
[1779287107184,30.55,77263.88,0.0,-0.53321,0.00017,31.06275]
[1779287107355,30.55,77263.88,0.0,-0.53321,0.00017,31.06275]
[1779287107902,30.55,77263.65,0.0,-0.53325,0.00017,31.06241]
[1779287108432,30.54,77254.94,0.0,-0.5347,0.00017,31.04924]
[1779287109440,30.54,77240.57,0.0,-0.53709,0.00017,31.02663]
[1779287110206,30.54,77240.57,0.0,-0.53709,0.00017,31.02663]
[1779287111200,30.54,77242.95,0.0,-0.5367,0.00017,31.03045]
[1779287111469,30.54,77250.8,0.0,-0.53539,0.00017,31.04283]
[1779287114472,30.54,77243.37,0.0,-0.53663,0.00017,31.0311]
[1779287114815,30.54,77243.37,0.0,-0.53663,0.00017,31.0311]
[1779287115477,30.54,77249.38,0.0,-0.53563,0.00017,31.0406]
[1779287116054,30.54,77257.24,0.0,-0.53432,0.00017,31.05274]
[1779287118825,30.54,77256.41,0.0,-0.53446,0.00017,31.05148]
[1779287123452,30.55,77255.43,0.0,-0.53462,0.00017,31.04999]
[1779287130026,30.55,77265.41,0.0,-0.53295,0.00017,31.06506]
[1779287130050,30.55,77265.41,0.0,-0.53295,0.00017,31.06506]
[1779287130251,30.55,77265.41,0.0,-0.53295,0.00017,31.06506]
[1779287130471,30.55,77278.89,0.0,-0.5307,0.00017,31.0845]
[1779287130783,30.55,77289.43,0.0,-0.52894,0.00017,31.09901]
[1779287132223,30.55,77287.08,0.0,-0.52934,0.00017,31.09292]
[1779287134252,30.55,77287.08,0.0,-0.52934,0.00017,31.09292]
[1779287136201,30.55,77293.01,0.0,-0.52835,0.00017,31.10089]
[1779287137967,30.55,77293.01,0.0,-0.52835,0.00017,31.10089]
[1779287140155,30.55,77296.78,0.0,-0.52772,0.00017,31.10586]
[1779287140435,30.55,77296.78,0.0,-0.52772,0.00017,31.10586]
[1779287140491,30.55,77296.78,0.0,-0.52772,0.00017,31.10586]
[1779287140448,30.55,77303.44,0.0,-0.52661,0.00017,31.11446]
[1779287141248,30.55,77303.44,0.0,-0.52661,0.00017,31.11446]
[1779287141284,30.55,77303.44,0.0,-0.52661,0.00017,31.11446]
[1779287141349,30.55,77309.25,0.0,-0.52564,0.00017,31.12176]
[1779287144684,30.55,77315.15,0.0,-0.52466,0.00017,31.12898]
[1779287147405,30.55,77305.65,0.0,-0.52625,0.00017,31.11724]
[1779287148057,30.55,77305.65,0.0,-0.52625,0.00017,31.11724]
[1779287148078,30.55,77305.65,0.0,-0.52625,0.00017,31.11724]
[1779287149577,30.55,77302.23,0.0,-0.52682,0.00017,31.11289]
[1779287149600,30.55,77302.23,0.0,-0.52682,0.00017,31.11289]
[1779287149613,30.55,77302.23,0.0,-0.52682,0.00017,31.11289]
[1779287150032,30.55,77317.95,0.0,-0.5242,0.00017,31.13233]
[1779287151775,30.55,77321.09,0.0,-0.52367,0.00017,31.13606]
[1779287154755,30.55,77310.21,0.0,-0.52549,0.00017,31.12293]
[1779287155760,30.55,77310.21,0.0,-0.52549,0.00017,31.12293]
[1779287157778,30.55,77322.06,0.0,-0.52351,0.00017,31.1372]
[1779287162814,30.55,77322.05,0.0,-0.52351,0.00017,31.13719]
[1779287167908,30.55,77327.06,0.0,-0.52268,0.00017,31.14299]
[1779287169697,30.55,77321.51,0.0,-0.5236,0.00017,31.13656]
[1779287171714,30.55,77329.03,0.0,-0.52235,0.00017,31.14524]
[1779287173469,30.55,77335.51,0.0,-0.52127,0.00017,31.15247]
[1779287178927,30.55,77329.06,0.0,-0.52234,0.00017,31.14526]
[1779287183961,30.55,77331.59,0.0,-0.52192,0.00017,31.14811]
[1779287185811,30.55,77331.02,0.0,-0.52202,0.00017,31.14747]
[1779287185817,30.55,77331.02,0.0,-0.52202,0.00017,31.14747]
[1779287185872,30.55,77331.02,0.0,-0.52202,0.00017,31.14747]
[1779287186551,30.55,77343.31,0.0,-0.51997,0.00017,31.16086]
[1779287186627,30.55,77343.31,0.0,-0.51997,0.00017,31.16086]
[1779287186847,30.55,77343.31,0.0,-0.51997,0.00017,31.16086]
[1779287187287,30.55,77343.31,0.0,-0.51997,0.00017,31.16086]
[1779287187403,30.55,77343.31,0.0,-0.51997,0.00017,31.16086]
[1779287187523,30.55,77356.62,0.0,-0.51775,0.00017,31.17444]
[1779287187687,30.55,77356.62,0.0,-0.51775,0.00017,31.17444]
[1779287187710,30.55,77356.62,0.0,-0.51775,0.00017,31.17444]
[1779287188490,30.55,77358.33,0.0,-0.51746,0.00017,31.17611]
[1779287193008,30.55,77353.94,0.0,-0.5182,0.00017,31.16887]
[1779287193100,30.55,77355.04,0.0,-0.51801,0.00017,31.16997]
[1779287196049,30.55,77346.42,0.0,-0.51945,0.00017,31.16122]
[1779287197370,30.55,77339.69,0.0,-0.52057,0.00017,31.1541]
[1779287200084,30.55,77330.74,0.0,-0.52207,0.00017,31.14426]
[1779287203103,30.55,77343.15,0.0,-0.52,0.00017,31.1578]
[1779287207129,30.55,77334.46,0.0,-0.52144,0.00017,31.14841]
[1779287209144,30.55,77342.57,0.0,-0.52009,0.00017,31.15718]
[1779287210581,30.55,77342.57,0.0,-0.52009,0.00017,31.15718]
[1779287210598,30.55,77345.22,0.0,-0.51965,0.00017,31.15997]
[1779287215186,30.55,77353.57,0.0,-0.51826,0.00017,31.16852]
[1779287220222,30.56,77347.4,0.0,-0.51928,0.00017,31.16225]
[1779287222436,30.56,77346.92,0.0,-0.51936,0.00017,31.16176]
[1779287222481,30.56,77346.92,0.0,-0.51936,0.00017,31.16176]
[1779287222541,30.56,77346.92,0.0,-0.51936,0.00017,31.16176]
[1779287222578,30.56,77349.61,0.0,-0.51891,0.00017,31.16453]
[1779287222727,30.56,77349.61,0.0,-0.51891,0.00017,31.16453]
[1779287222832,30.56,77349.61,0.0,-0.51891,0.00017,31.16453]
[1779287223195,30.56,77349.61,0.0,-0.51891,0.00017,31.16453]
[1779287223216,30.56,77349.61,0.0,-0.51891,0.00017,31.16453]
[1779287223264,30.56,77361.86,0.0,-0.51687,0.00017,31.17663]
[1779287224249,30.56,77361.86,0.0,-0.51687,0.00017,31.17663]
[1779287224717,30.56,77361.86,0.0,-0.51687,0.00017,31.17663]
[1779287225256,30.56,77369.34,0.0,-0.51562,0.00017,31.18362]
[1779287226285,30.56,77375.75,0.0,-0.51455,0.00017,31.18937]
[1779287227968,30.56,77377.06,0.0,-0.51434,0.00017,31.19051]
[1779287228599,30.56,77360.06,0.0,-0.51717,0.00017,31.1749]
[1779287231312,30.56,77350.92,0.0,-0.51869,0.00017,31.16587]
[1779287231619,30.56,77350.92,0.0,-0.51869,0.00017,31.16587]
[1779287232545,30.56,77353.25,0.0,-0.5183,0.00017,31.16822]
[1779287237559,30.56,77353.46,0.0,-0.51826,0.00017,31.16845]
[1779287239894,30.57,77356.29,0.0,-0.51779,0.00017,31.17126]
[1779287240364,30.57,77356.22,0.0,-0.5178,0.00017,31.17119]
[1779287241370,30.57,77364.9,0.0,-0.51635,0.00017,31.17954]
[1779287245089,30.57,77367.96,0.0,-0.51584,0.00017,31.18238]
[1779287245117,30.57,77367.96,0.0,-0.51584,0.00017,31.18238]
[1779287245397,30.57,77366.92,0.0,-0.51602,0.00017,31.18142]
[1779287249896,30.57,77367.91,0.0,-0.51585,0.00017,31.18233]
[1779287250433,30.57,77361.23,0.0,-0.51697,0.00017,31.17606]
[1779287255250,30.57,77362.13,0.0,-0.51682,0.00017,31.17401]
[1779287255468,30.57,77366.16,0.0,-0.51615,0.00017,31.1778]
[1779287256352,30.57,77366.16,0.0,-0.51615,0.00017,31.1778]
[1779287256530,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287256655,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287256669,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287256962,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287257203,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287257304,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287257330,30.57,77388.16,0.0,-0.51248,0.00017,31.19697]
[1779287257626,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287258497,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287259255,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287259443,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287259478,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287259609,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287259627,30.57,77398.59,0.0,-0.51074,0.00017,31.20513]
[1779287259525,30.57,77390.62,0.0,-0.51207,0.00017,31.19895]
[1779287261123,30.57,77390.62,0.0,-0.51207,0.00017,31.19895]
[1779287261150,30.57,77390.62,0.0,-0.51207,0.00017,31.19895]
[1779287266553,30.56,77394.68,0.0,-0.51139,0.00017,31.20214]
[1779287266734,30.56,77394.68,0.0,-0.51139,0.00017,31.20214]
[1779287267559,30.56,77400.89,0.0,-0.51036,0.00017,31.20685]
[1779287272594,30.56,77400.1,0.0,-0.51049,0.00017,31.20626]
[1779287276280,30.56,77394.81,0.0,-0.51137,0.00017,31.20224]
[1779287276311,30.56,77394.81,0.0,-0.51137,0.00017,31.20224]
[1779287277089,30.56,77394.25,0.0,-0.51147,0.00017,31.2018]
[1779287280019,30.56,77388.82,0.0,-0.51237,0.00017,31.19749]
[1779287280169,30.56,77388.82,0.0,-0.51237,0.00017,31.19749]
[1779287280667,30.56,77389.22,0.0,-0.51231,0.00017,31.19782]
[1779287281500,30.56,77389.22,0.0,-0.51231,0.00017,31.19782]
[1779287281685,30.56,77385.55,0.0,-0.51292,0.00017,31.19482]
[1779287281899,30.56,77385.55,0.0,-0.51292,0.00017,31.19482]
[1779287282024,30.56,77385.55,0.0,-0.51292,0.00017,31.19482]
[1779287282160,30.56,77385.55,0.0,-0.51292,0.00017,31.19482]
[1779287282210,30.56,77385.55,0.0,-0.51292,0.00017,31.19482]
[1779287283150,30.56,77389.27,0.0,-0.5123,0.00017,31.19785]
[1779287283755,30.56,77393.62,0.0,-0.51157,0.00017,31.20131]
[1779287284190,30.56,77393.62,0.0,-0.51157,0.00017,31.20131]
[1779287285679,30.56,77391.56,0.0,-0.51192,0.00017,31.19968]
[1779287285687,30.56,77391.56,0.0,-0.51192,0.00017,31.19968]
[1779287285765,30.56,77391.56,0.0,-0.51192,0.00017,31.19968]
[1779287285902,30.56,77391.56,0.0,-0.51192,0.00017,31.19968]
[1779287285951,30.56,77391.56,0.0,-0.51192,0.00017,31.19968]
[1779287286141,30.56,77383.05,0.0,-0.51334,0.00017,31.19274]
[1779287287094,30.56,77383.05,0.0,-0.51334,0.00017,31.19274]
[1779287287162,30.56,77379.85,0.0,-0.51387,0.00017,31.19002]
[1779287292740,30.56,77379.43,0.0,-0.51394,0.00017,31.18966]
[1779287292799,30.56,77379.43,0.0,-0.51394,0.00017,31.18966]
[1779287292897,30.56,77379.43,0.0,-0.51394,0.00017,31.18966]
[1779287292912,30.56,77376.37,0.0,-0.51445,0.00017,31.187]
[1779287294770,30.56,77368.88,0.0,-0.5157,0.00017,31.18029]
[1779287300103,30.56,77369.72,0.0,-0.51556,0.00017,31.18106]
[1779287304072,30.56,77377.94,0.0,-0.51419,0.00017,31.18837]
[1779287307480,30.56,77366.09,0.0,-0.51617,0.00017,31.17772]
[1779287311541,30.56,77366.3,0.0,-0.51613,0.00017,31.17791]
[1779287311566,30.56,77366.3,0.0,-0.51613,0.00017,31.17791]
[1779287311638,30.56,77364.91,0.0,-0.51636,0.00017,31.1737]
[1779287317559,30.56,77363.9,0.0,-0.51653,0.00017,31.17276]
[1779287318003,30.56,77363.9,0.0,-0.51653,0.00017,31.17276]
[1779287318031,30.56,77363.9,0.0,-0.51653,0.00017,31.17276]
[1779287320960,30.56,77373.38,0.0,-0.51495,0.00017,31.18146]
[1779287323101,30.56,77364.2,0.0,-0.51648,0.00017,31.17305]
[1779287324056,30.56,77364.2,0.0,-0.51648,0.00017,31.17305]
[1779287324095,30.56,77364.2,0.0,-0.51648,0.00017,31.17305]
[1779287324983,30.56,77360.86,0.0,-0.51704,0.00017,31.16987]
[1779287325014,30.56,77353.57,0.0,-0.51825,0.00017,31.16272]
[1779287327625,30.56,77350.96,0.0,-0.51869,0.00017,31.1601]
[1779287333041,30.56,77351.41,0.0,-0.51861,0.00017,31.16056]
[1779287335973,30.56,77356.27,0.0,-0.5178,0.00017,31.16542]
[1779287336006,30.56,77356.27,0.0,-0.5178,0.00017,31.16542]
[1779287336430,30.57,77357.82,0.0,-0.51754,0.00017,31.16694]
[1779287339083,30.57,77364.74,0.0,-0.51639,0.00017,31.17357]
[1779287342340,30.57,77363.93,0.0,-0.51652,0.00017,31.17281]
[1779287342401,30.57,77363.93,0.0,-0.51652,0.00017,31.17281]
[1779287342440,30.57,77368.11,0.0,-0.51582,0.00017,31.1767]
[1779287343125,30.57,77368.11,0.0,-0.51582,0.00017,31.1767]
[1779287343211,30.57,77373.22,0.0,-0.51497,0.00017,31.18134]
[1779287344497,30.57,77373.22,0.0,-0.51497,0.00017,31.18134]
[1779287344715,30.57,77373.22,0.0,-0.51497,0.00017,31.18134]
[1779287344777,30.57,77377.12,0.0,-0.51432,0.00017,31.18477]
[1779287346704,30.57,77382.78,0.0,-0.51338,0.00017,31.18962]
[1779287346743,30.57,77384.83,0.0,-0.51303,0.00017,31.19133]
[1779287351172,30.56,77376.96,0.0,-0.51435,0.00017,31.18463]
[1779287353168,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353215,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353271,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353392,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353459,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353612,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353644,30.56,77374.65,0.0,-0.51473,0.00017,31.1826]
[1779287353712,30.56,77370.25,0.0,-0.51547,0.00017,31.17865]
[1779287355206,30.56,77358.98,0.0,-0.51735,0.00017,31.16807]
[1779287360447,30.57,77353.54,0.0,-0.51825,0.00017,31.16271]
[1779287360484,30.57,77353.54,0.0,-0.51825,0.00017,31.16271]
[1779287360585,30.57,77353.67,0.0,-0.51823,0.00017,31.16284]
[1779287362448,30.57,77353.67,0.0,-0.51823,0.00017,31.16285]
[1779287362479,30.57,77355.6,0.0,-0.51791,0.00017,31.16477]
[1779287368308,30.57,77350.94,0.0,-0.51868,0.00017,31.16012]
[1779287373341,30.57,77352.11,0.0,-0.51849,0.00017,31.1584]
[1779287378376,30.58,77353.15,0.0,-0.51831,0.00017,31.15945]
[1779287381625,30.58,77341.5,0.0,-0.52025,0.00017,31.14743]
[1779287385424,30.58,77338.18,0.0,-0.5208,0.00017,31.14388]
[1779287390459,30.59,77336.03,0.0,-0.52115,0.00017,31.14156]
[1779287393481,30.59,77346.69,0.0,-0.51938,0.00017,31.15291]
[1779287394463,30.59,77346.69,0.0,-0.51938,0.00017,31.15291]
[1779287394510,30.59,77353.02,0.0,-0.51832,0.00017,31.15936]
[1779287397585,30.59,77352.55,0.0,-0.5184,0.00017,31.15889]
[1779287397673,30.59,77347.94,0.0,-0.51917,0.00017,31.15421]
[1779287400268,30.59,77352.25,0.0,-0.51845,0.00017,31.15859]
[1779287400288,30.59,77352.25,0.0,-0.51845,0.00017,31.15859]
[1779287400332,30.59,77352.25,0.0,-0.51845,0.00017,31.15859]
[1779287400558,30.59,77352.25,0.0,-0.51845,0.00017,31.15859]
[1779287400771,30.59,77363.69,0.0,-0.51654,0.00017,31.16974]
[1779287402544,30.59,77363.69,0.0,-0.51654,0.00017,31.16974]
[1779287402642,30.59,77368.84,0.0,-0.51568,0.00017,31.17453]
[1779287403347,30.59,77368.84,0.0,-0.51568,0.00017,31.17453]
[1779287403385,30.59,77368.84,0.0,-0.51568,0.00017,31.17453]
[1779287403569,30.59,77368.84,0.0,-0.51568,0.00017,31.17453]
[1779287403621,30.59,77368.84,0.0,-0.51568,0.00017,31.17453]
[1779287403659,30.59,77376.35,0.0,-0.51443,0.00017,31.18125]
[1779287405568,30.59,77380.23,0.0,-0.51379,0.00017,31.1846]
[1779287409302,30.59,77385.74,0.0,-0.51287,0.00017,31.18922]
[1779287409320,30.59,77385.74,0.0,-0.51287,0.00017,31.18922]
[1779287409439,30.59,77385.74,0.0,-0.51287,0.00017,31.18922]
[1779287409617,30.59,77402.59,0.0,-0.51006,0.00017,31.20232]
[1779287410603,30.59,77402.59,0.0,-0.51006,0.00017,31.20232]
[1779287412914,30.59,77403.07,0.0,-0.50998,0.00017,31.20267]
[1779287413995,30.59,77402.41,0.0,-0.51009,0.00017,31.20219]
[1779287414013,30.59,77402.41,0.0,-0.51009,0.00017,31.20219]
[1779287414631,30.59,77404.48,0.0,-0.50975,0.00017,31.20369]
[1779287416961,30.59,77405.89,0.0,-0.50951,0.00017,31.20471]
[1779287417653,30.59,77405.01,0.0,-0.50966,0.00017,31.20408]
[1779287419666,30.59,77411.29,0.0,-0.50861,0.00017,31.20848]
[1779287421864,30.59,77410.76,0.0,-0.5087,0.00017,31.20812]
[1779287422583,30.59,77410.76,0.0,-0.5087,0.00017,31.20812]
[1779287424701,30.59,77402.77,0.0,-0.51003,0.00017,31.20245]
[1779287426763,30.59,77409.3,0.0,-0.50894,0.00017,31.20711]
[1779287427727,30.59,77416.46,0.0,-0.50775,0.00017,31.21195]
[1779287429743,30.59,77402.97,0.0,-0.51,0.00017,31.2026]
[1779287432759,30.59,77414.32,0.0,-0.50811,0.00017,31.20762]
[1779287433758,30.59,77414.32,0.0,-0.50811,0.00017,31.20762]
[1779287433804,30.59,77428.63,0.0,-0.50572,0.00017,31.21663]
[1779287433987,30.59,77428.63,0.0,-0.50572,0.00017,31.21663]
[1779287434485,30.59,77428.63,0.0,-0.50572,0.00017,31.21663]
[1779287434593,30.59,77428.63,0.0,-0.50572,0.00017,31.21663]
[1779287434805,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287435118,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287435194,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287435279,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287435355,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287435786,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287436388,30.59,77446.72,0.0,-0.50271,0.00017,31.22641]
[1779287436788,30.59,77448.3,0.0,-0.50245,0.00017,31.22718]
[1779287437794,30.59,77450.49,0.0,-0.50208,0.00017,31.22823]
[1779287439808,30.59,77456.87,0.0,-0.50102,0.00017,31.23112]
[1779287440197,30.59,77456.87,0.0,-0.50102,0.00017,31.23112]
[1779287440208,30.59,77456.87,0.0,-0.50102,0.00017,31.23112]
[1779287440815,30.59,77459.75,0.0,-0.50054,0.00017,31.23236]
[1779287444068,30.58,77454.28,0.0,-0.50145,0.00017,31.22998]
[1779287444132,30.58,77454.28,0.0,-0.50145,0.00017,31.22998]
[1779287444844,30.59,77435.71,0.0,-0.50454,0.00017,31.22067]
[1779287445855,30.58,77420.81,0.0,-0.50703,0.00017,31.21184]
[1779287446861,30.58,77424.98,0.0,-0.50633,0.00017,31.21443]
[1779287447865,30.58,77436.37,0.0,-0.50443,0.00017,31.22103]
[1779287448872,30.59,77434.56,0.0,-0.50474,0.00017,31.22003]
[1779287449224,30.59,77434.56,0.0,-0.50474,0.00017,31.22003]
[1779287449268,30.59,77434.56,0.0,-0.50474,0.00017,31.22003]
[1779287449306,30.59,77426.0,0.0,-0.50616,0.00017,31.21505]
[1779287451160,30.58,77437.05,0.0,-0.50432,0.00017,31.2214]
[1779287452904,30.59,77439.62,0.0,-0.50389,0.00017,31.22278]
[1779287458238,30.59,77438.31,0.0,-0.50411,0.00017,31.22209]
[1779287458269,30.59,77446.44,0.0,-0.50275,0.00017,31.22628]
[1779287461102,30.59,77446.26,0.0,-0.50278,0.00017,31.22619]
[1779287461583,30.59,77432.45,0.0,-0.50509,0.00017,31.21884]
[1779287462969,30.59,77426.95,0.0,-0.506,0.00017,31.21563]
[1779287464372,30.59,77426.95,0.0,-0.506,0.00017,31.21563]
[1779287464771,30.59,77426.95,0.0,-0.506,0.00017,31.21563]
[1779287464787,30.59,77435.27,0.0,-0.50462,0.00017,31.22043]
[1779287466880,30.59,77448.77,0.0,-0.50237,0.00017,31.22741]
[1779287467117,30.59,77448.77,0.0,-0.50237,0.00017,31.22741]
[1779287469700,30.59,77440.01,0.0,-0.50383,0.00017,31.22299]
[1779287471733,30.59,77439.04,0.0,-0.50399,0.00017,31.22248]
[1779287472128,30.59,77428.72,0.0,-0.50571,0.00017,31.21668]
[1779287474692,30.59,77425.5,0.0,-0.50624,0.00017,31.21476]
[1779287474713,30.59,77425.5,0.0,-0.50624,0.00017,31.21476]
[1779287474809,30.59,77439.74,0.0,-0.50387,0.00017,31.22285]
[1779287476723,30.59,77443.18,0.0,-0.5033,0.00017,31.22464]
[1779287480813,30.59,77432.86,0.0,-0.50501,0.00017,31.21908]
[1779287482254,30.59,77442.35,0.0,-0.50343,0.00017,31.22422]
[1779287484451,30.6,77449.14,0.0,-0.5023,0.00017,31.22759]
[1779287486796,30.6,77425.22,0.0,-0.50629,0.00017,31.21459]
[1779287488160,30.6,77434.49,0.0,-0.50474,0.00017,31.22]
[1779287489758,30.6,77441.2,0.0,-0.50362,0.00017,31.22362]
[1779287495167,30.6,77445.98,0.0,-0.50283,0.00017,31.22314]
[1779287501253,30.6,77443.09,0.0,-0.50331,0.00017,31.22169]
[1779287506288,30.6,77448.56,0.0,-0.5024,0.00017,31.2244]
[1779287507841,30.59,77440.42,0.0,-0.50376,0.00017,31.2203]
[1779287508061,30.59,77440.42,0.0,-0.50376,0.00017,31.2203]
[1779287508878,30.6,77430.89,0.0,-0.50534,0.00017,31.21504]
[1779287509846,30.6,77430.89,0.0,-0.50534,0.00017,31.21504]
[1779287509877,30.6,77430.89,0.0,-0.50534,0.00017,31.21504]
[1779287509881,30.6,77427.98,0.0,-0.50583,0.00017,31.21334]
[1779287510883,30.6,77416.44,0.0,-0.50775,0.00017,31.20613]
[1779287512334,30.6,77417.32,0.0,-0.5076,0.00017,31.2067]
[1779287515156,30.6,77417.91,0.0,-0.50751,0.00017,31.20709]
[1779287515926,30.6,77418.4,0.0,-0.50742,0.00017,31.2074]
[1779287520943,30.6,77413.71,0.0,-0.5082,0.00017,31.20432]
[1779287521900,30.6,77426.85,0.0,-0.50601,0.00017,31.21267]
[1779287522907,30.6,77428.39,0.0,-0.50576,0.00017,31.21359]
[1779287526333,30.6,77430.27,0.0,-0.50544,0.00017,31.21469]
[1779287526347,30.6,77430.27,0.0,-0.50544,0.00017,31.21469]
[1779287526930,30.6,77437.28,0.0,-0.50427,0.00017,31.21863]
[1779287528838,30.6,77444.98,0.0,-0.50299,0.00017,31.22265]
[1779287531862,30.61,77438.39,0.0,-0.50409,0.00017,31.21923]
[1779287536864,30.61,77443.91,0.0,-0.50317,0.00017,31.22211]
[1779287537988,30.6,77450.28,0.0,-0.50211,0.00017,31.22522]
[1779287540980,30.6,77443.15,0.0,-0.5033,0.00017,31.22172]
[1779287545985,30.6,77439.6,0.0,-0.50389,0.00017,31.21987]
[1779287550994,30.6,77437.41,0.0,-0.50425,0.00017,31.2187]
[1779287556001,30.6,77438.84,0.0,-0.50402,0.00017,31.21656]
[1779287559965,30.6,77448.61,0.0,-0.50239,0.00017,31.22152]
[1779287561018,30.6,77446.98,0.0,-0.50266,0.00017,31.22073]
[1779287561991,30.6,77436.66,0.0,-0.50438,0.00017,31.21538]
[1779287564027,30.6,77436.16,0.0,-0.50446,0.00017,31.21511]
[1779287569048,30.6,77432.26,0.0,-0.50511,0.00017,31.21292]
[1779287571047,30.6,77440.43,0.0,-0.50375,0.00017,31.2174]
[1779287576055,30.6,77438.79,0.0,-0.50403,0.00017,31.21653]
[1779287576963,30.6,77431.2,0.0,-0.50529,0.00017,31.21231]
[1779287578019,30.6,77420.89,0.0,-0.50701,0.00017,31.20609]
[1779287580017,30.6,77425.36,0.0,-0.50626,0.00017,31.20886]
[1779287585046,30.6,77429.63,0.0,-0.50555,0.00017,31.21141]
[1779287584988,30.6,77435.99,0.0,-0.50449,0.00017,31.21501]
[1779287587962,30.6,77439.96,0.0,-0.50383,0.00017,31.21715]
[1779287592968,30.6,77438.53,0.0,-0.50407,0.00017,31.21639]
[1779287595059,30.6,77424.84,0.0,-0.50635,0.00017,31.20854]
[1779287597034,30.6,77422.5,0.0,-0.50674,0.00017,31.2071]
[1779287602063,30.6,77426.06,0.0,-0.50615,0.00017,31.20928]
[1779287604993,30.6,77414.94,0.0,-0.508,0.00017,31.20223]
[1779287605220,30.6,77414.94,0.0,-0.508,0.00017,31.20223]
[1779287606024,30.6,77410.84,0.0,-0.50868,0.00017,31.19946]
[1779287611043,30.6,77414.28,0.0,-0.50811,0.00017,31.2018]
[1779287612108,30.61,77424.24,0.0,-0.50645,0.00017,31.20527]
[1779287617083,30.61,77416.39,0.0,-0.50776,0.00017,31.20029]
[1779287618471,30.61,77415.71,0.0,-0.50787,0.00017,31.19984]
[1779287619103,30.61,77418.19,0.0,-0.50745,0.00017,31.20146]
[1779287620114,30.61,77436.12,0.0,-0.50447,0.00017,31.21218]
[1779287622121,30.61,77429.4,0.0,-0.50559,0.00017,31.20837]
[1779287623813,30.61,77424.0,0.0,-0.50649,0.00017,31.20512]
[1779287623838,30.61,77424.0,0.0,-0.50649,0.00017,31.20512]
[1779287625701,30.61,77424.42,0.0,-0.50642,0.00017,31.20538]
[1779287625774,30.61,77424.42,0.0,-0.50642,0.00017,31.20538]
[1779287625809,30.61,77416.66,0.0,-0.50771,0.00017,31.20047]
[1779287626354,30.61,77406.13,0.0,-0.50946,0.00017,31.19327]
[1779287628375,30.61,77404.2,0.0,-0.50978,0.00017,31.19188]
[1779287628410,30.61,77404.2,0.0,-0.50978,0.00017,31.19188]
[1779287628476,30.61,77398.05,0.0,-0.51081,0.00017,31.18734]
[1779287629284,30.61,77398.05,0.0,-0.51081,0.00017,31.18734]
[1779287634467,30.61,77394.0,0.0,-0.51148,0.00017,31.18423]
[1779287636947,30.61,77399.22,0.0,-0.51061,0.00017,31.18822]
[1779287636980,30.61,77399.22,0.0,-0.51061,0.00017,31.18822]
[1779287637069,30.61,77404.59,0.0,-0.50972,0.00017,31.19216]
[1779287637225,30.61,77404.59,0.0,-0.50972,0.00017,31.19216]
[1779287637274,30.61,77404.59,0.0,-0.50972,0.00017,31.19216]
[1779287638141,30.61,77398.68,0.0,-0.5107,0.00017,31.18781]
[1779287638172,30.61,77398.68,0.0,-0.5107,0.00017,31.18781]
[1779287644280,30.61,77399.19,0.0,-0.51062,0.00017,31.18819]
[1779287645812,30.61,77399.19,0.0,-0.51062,0.00017,31.18819]
[1779287645844,30.61,77399.19,0.0,-0.51062,0.00017,31.18819]
[1779287646558,30.61,77391.16,0.0,-0.51196,0.00017,31.182]
[1779287650070,30.61,77391.83,0.0,-0.51185,0.00017,31.18253]
[1779287649314,30.61,77398.77,0.0,-0.51069,0.00017,31.18788]
[1779287650991,30.61,77405.51,0.0,-0.50957,0.00017,31.19283]
[1779287653133,30.61,77413.62,0.0,-0.50822,0.00017,31.19845]
[1779287655102,30.61,77402.16,0.0,-0.51012,0.00017,31.1904]
[1779287655871,30.61,77395.4,0.0,-0.51125,0.00017,31.18531]
[1779287656927,30.61,77391.99,0.0,-0.51182,0.00017,31.18266]
[1779287662411,30.61,77403.7,0.0,-0.50987,0.00017,31.19152]
[1779287663418,30.61,77404.85,0.0,-0.50968,0.00017,31.19235]
[1779287665100,30.61,77397.11,0.0,-0.51097,0.00017,31.18662]
[1779287670470,30.61,77396.85,0.0,-0.51101,0.00017,31.18643]
[1779287672137,30.61,77396.85,0.0,-0.51101,0.00017,31.18643]
[1779287672161,30.61,77396.85,0.0,-0.51101,0.00017,31.18643]
[1779287672082,30.61,77387.92,0.0,-0.5125,0.00017,31.17649]
[1779287673354,30.61,77387.92,0.0,-0.5125,0.00017,31.17649]
[1779287673387,30.61,77387.92,0.0,-0.5125,0.00017,31.17649]
[1779287673542,30.61,77376.53,0.0,-0.5144,0.00017,31.1669]
[1779287675169,30.61,77375.11,0.0,-0.51463,0.00017,31.16565]
[1779287675666,30.61,77375.11,0.0,-0.51463,0.00017,31.16565]
[1779287675766,30.61,77374.18,0.0,-0.51479,0.00017,31.16483]
[1779287679533,30.61,77384.95,0.0,-0.513,0.00017,31.17405]
[1779287681546,30.6,77374.09,0.0,-0.51481,0.00017,31.16474]
[1779287682548,30.6,77374.09,0.0,-0.51481,0.00017,31.16474]
[1779287684183,30.6,77369.38,0.0,-0.51559,0.00017,31.1605]
[1779287687817,30.6,77370.55,0.0,-0.5154,0.00017,31.16157]
[1779287687843,30.6,77370.55,0.0,-0.5154,0.00017,31.16157]
[1779287689055,30.6,77369.61,0.0,-0.51555,0.00017,31.16071]
[1779287689087,30.6,77369.61,0.0,-0.51555,0.00017,31.16071]
[1779287689271,30.6,77363.67,0.0,-0.51654,0.00017,31.15521]
[1779287689297,30.6,77363.67,0.0,-0.51654,0.00017,31.15521]
[1779287692124,30.6,77364.54,0.0,-0.5164,0.00017,31.15603]
[1779287693421,30.6,77364.32,0.0,-0.51644,0.00017,31.15582]
[1779287693790,30.6,77364.32,0.0,-0.51644,0.00017,31.15582]
[1779287693819,30.6,77364.32,0.0,-0.51644,0.00017,31.15582]
[1779287693827,30.6,77364.32,0.0,-0.51644,0.00017,31.15582]
[1779287693877,30.6,77364.32,0.0,-0.51644,0.00017,31.15582]
[1779287694022,30.6,77359.61,0.0,-0.51722,0.00017,31.15134]
[1779287694805,30.6,77359.61,0.0,-0.51722,0.00017,31.15134]
[1779287694841,30.6,77352.87,0.0,-0.51834,0.00017,31.14471]
[1779287697661,30.61,77341.25,0.0,-0.52028,0.00017,31.13271]
[1779287698953,30.61,77329.98,0.0,-0.52216,0.00017,31.12037]
[1779287700504,30.6,77328.86,0.0,-0.52234,0.00017,31.1191]
[1779287700557,30.6,77328.86,0.0,-0.52234,0.00017,31.1191]
[1779287700659,30.6,77328.86,0.0,-0.52234,0.00017,31.1191]
[1779287700692,30.6,77328.86,0.0,-0.52234,0.00017,31.1191]
[1779287700717,30.6,77325.07,0.0,-0.52297,0.00017,31.11477]
[1779287702266,30.6,77324.39,0.0,-0.52309,0.00017,31.11399]
[1779287702699,30.6,77317.39,0.0,-0.52425,0.00017,31.10576]
[1779287703713,30.6,77309.69,0.0,-0.52554,0.00017,31.09641]
[1779287705082,30.6,77321.46,0.0,-0.52358,0.00017,31.11057]
[1779287705453,30.6,77321.46,0.0,-0.52358,0.00017,31.11057]
[1779287705489,30.6,77321.46,0.0,-0.52358,0.00017,31.11057]
[1779287705753,30.6,77331.36,0.0,-0.52193,0.00017,31.1219]
[1779287707203,30.6,77338.37,0.0,-0.52076,0.00017,31.12961]
[1779287708073,30.6,77347.57,0.0,-0.51923,0.00017,31.13932]
[1779287708764,30.6,77347.57,0.0,-0.51923,0.00017,31.13932]
[1779287710027,30.6,77347.57,0.0,-0.51923,0.00017,31.13932]
[1779287710066,30.6,77347.57,0.0,-0.51923,0.00017,31.13932]
[1779287710165,30.6,77340.42,0.0,-0.52042,0.00017,31.13181]
[1779287714144,30.6,77337.29,0.0,-0.52094,0.00017,31.12844]
[1779287714195,30.6,77317.27,0.0,-0.52428,0.00017,31.10561]
[1779287715806,30.6,77311.42,0.0,-0.52525,0.00017,31.09853]
[1779287716812,30.6,77320.53,0.0,-0.52373,0.00017,31.10947]
[1779287718047,30.6,77320.53,0.0,-0.52373,0.00017,31.10947]
[1779287718121,30.6,77321.8,0.0,-0.52352,0.00017,31.11096]
[1779287718218,30.6,77321.8,0.0,-0.52352,0.00017,31.11096]
[1779287720859,30.6,77306.52,0.0,-0.52607,0.00017,31.09245]
[1779287721865,30.6,77306.52,0.0,-0.52607,0.00017,31.09245]
[1779287722000,30.6,77306.52,0.0,-0.52607,0.00017,31.09245]
[1779287722068,30.6,77294.46,0.0,-0.52808,0.00017,31.07694]
[1779287722866,30.6,77294.46,0.0,-0.52808,0.00017,31.07693]
[1779287724153,30.6,77294.46,0.0,-0.52808,0.00017,31.07693]
[1779287724305,30.6,77288.63,0.0,-0.52905,0.00017,31.06916]
[1779287724356,30.6,77288.63,0.0,-0.52905,0.00017,31.06916]
[1779287724402,30.6,77288.63,0.0,-0.52905,0.00017,31.06916]
[1779287725093,30.6,77283.27,0.0,-0.52994,0.00017,31.06184]
[1779287726277,30.6,77283.27,0.0,-0.52994,0.00017,31.06184]
[1779287726298,30.6,77283.27,0.0,-0.52994,0.00017,31.06184]
[1779287726891,30.6,77285.68,0.0,-0.52954,0.00017,31.06515]
[1779287727748,30.6,77285.68,0.0,-0.52954,0.00017,31.06515]
[1779287729277,30.6,77277.04,0.0,-0.53098,0.00017,31.05316]
[1779287730559,30.6,77280.15,0.0,-0.53046,0.00017,31.05753]
[1779287733560,30.6,77281.23,0.0,-0.53029,0.00017,31.0561]
[1779287735709,30.6,77284.66,0.0,-0.52971,0.00017,31.06084]
[1779287735760,30.6,77284.66,0.0,-0.52971,0.00017,31.06084]
[1779287735952,30.6,77284.71,0.0,-0.52971,0.00017,31.0609]
[1779287737147,30.6,77267.05,0.0,-0.53265,0.00017,31.03585]
[1779287738185,30.6,77261.96,0.0,-0.53349,0.00017,31.02832]
[1779287738765,30.6,77261.96,0.0,-0.53349,0.00017,31.02832]
[1779287738830,30.6,77261.96,0.0,-0.53349,0.00017,31.02832]
[1779287738975,30.6,77261.54,0.0,-0.53356,0.00017,31.02769]
[1779287739979,30.6,77247.19,0.0,-0.53595,0.00017,31.00567]
[1779287742065,30.6,77253.27,0.0,-0.53494,0.00017,31.01513]
[1779287742637,30.6,77253.27,0.0,-0.53494,0.00017,31.01513]
[1779287744020,30.6,77243.41,0.0,-0.53658,0.00017,30.99968]
[1779287746011,30.6,77241.31,0.0,-0.53693,0.00017,30.99631]
[1779287746026,30.6,77241.31,0.0,-0.53693,0.00017,30.99631]
[1779287746067,30.6,77236.61,0.0,-0.53772,0.00017,30.9887]
[1779287747748,30.6,77236.32,0.0,-0.53776,0.00017,30.98823]
[1779287748042,30.6,77230.27,0.0,-0.53877,0.00017,30.97824]
[1779287748941,30.6,77230.27,0.0,-0.53877,0.00017,30.97824]
[1779287751062,30.6,77249.48,0.0,-0.53558,0.00017,31.00922]
[1779287752070,30.6,77252.7,0.0,-0.53504,0.00017,31.01421]
[1779287757107,30.59,77261.62,0.0,-0.53356,0.00017,31.02775]
[1779287758115,30.59,77263.22,0.0,-0.53329,0.00017,31.03013]
[1779287763161,30.6,77267.46,0.0,-0.53259,0.00017,31.03641]
[1779287763620,30.6,77267.46,0.0,-0.53259,0.00017,31.03641]
[1779287763818,30.6,77267.46,0.0,-0.53259,0.00017,31.03641]
[1779287763978,30.6,77267.46,0.0,-0.53259,0.00017,31.03641]
[1779287763982,30.6,77267.46,0.0,-0.53259,0.00017,31.03641]
[1779287764038,30.6,77267.46,0.0,-0.53259,0.00017,31.03641]
[1779287764157,30.6,77272.95,0.0,-0.53167,0.00017,31.04438]
[1779287765191,30.6,77287.48,0.0,-0.52925,0.00017,31.06465]
[1779287765932,30.6,77287.48,0.0,-0.52925,0.00017,31.06465]
[1779287768208,30.6,77285.28,0.0,-0.52962,0.00017,31.06165]
[1779287771002,30.6,77285.34,0.0,-0.52961,0.00017,31.06173]
[1779287772241,30.6,77276.85,0.0,-0.53102,0.00017,31.04993]
[1779287774261,30.59,77282.96,0.0,-0.53,0.00017,31.05846]
[1779287774365,30.59,77282.96,0.0,-0.53,0.00017,31.05846]
[1779287775040,30.59,77282.96,0.0,-0.53,0.00017,31.05846]
[1779287775289,30.59,77282.96,0.0,-0.53,0.00017,31.05846]
[1779287775263,30.59,77292.93,0.0,-0.52834,0.00017,31.07195]
[1779287775464,30.59,77292.93,0.0,-0.52834,0.00017,31.07195]
[1779287776269,30.59,77299.58,0.0,-0.52724,0.00017,31.08065]
[1779287776303,30.59,77299.58,0.0,-0.52724,0.00017,31.08065]
[1779287780497,30.59,77305.54,0.0,-0.52625,0.00017,31.08823]
[1779287780756,30.59,77305.54,0.0,-0.52625,0.00017,31.08823]
[1779287781303,30.59,77304.94,0.0,-0.52635,0.00017,31.08747]
[1779287785984,30.59,77293.73,0.0,-0.52822,0.00017,31.07297]
[1779287791374,30.59,77298.47,0.0,-0.52744,0.00017,31.07624]
[1779287794395,30.59,77308.7,0.0,-0.52573,0.00017,31.08923]
[1779287796057,30.58,77300.49,0.0,-0.5271,0.00017,31.07884]
[1779287798985,30.58,77303.45,0.0,-0.52661,0.00017,31.08262]
[1779287799028,30.58,77303.45,0.0,-0.52661,0.00017,31.08262]
[1779287799066,30.58,77312.26,0.0,-0.52514,0.00017,31.0936]
[1779287800442,30.58,77313.85,0.0,-0.52488,0.00017,31.09553]
[1779287801834,30.58,77313.85,0.0,-0.52488,0.00017,31.09553]
[1779287801888,30.58,77313.85,0.0,-0.52488,0.00017,31.09553]
[1779287802300,30.58,77313.85,0.0,-0.52488,0.00017,31.09553]
[1779287802313,30.58,77316.65,0.0,-0.52441,0.00017,31.09891]
[1779287803091,30.58,77316.65,0.0,-0.52441,0.00017,31.09891]
[1779287803120,30.58,77316.65,0.0,-0.52441,0.00017,31.09891]
[1779287805687,30.58,77313.1,0.0,-0.52501,0.00017,31.09461]
[1779287805789,30.58,77308.17,0.0,-0.52583,0.00017,31.08854]
[1779287808482,30.58,77313.61,0.0,-0.52492,0.00017,31.09523]
[1779287808508,30.58,77313.61,0.0,-0.52492,0.00017,31.09523]
[1779287808932,30.58,77313.61,0.0,-0.52492,0.00017,31.09523]
[1779287809040,30.58,77313.61,0.0,-0.52492,0.00017,31.09523]
[1779287809139,30.58,77321.77,0.0,-0.52356,0.00017,31.10497]
[1779287810478,30.58,77321.77,0.0,-0.52356,0.00017,31.10497]
[1779287812221,30.58,77318.7,0.0,-0.52407,0.00017,31.10135]
[1779287817081,30.58,77312.43,0.0,-0.52512,0.00017,31.09378]
[1779287817183,30.58,77311.67,0.0,-0.52525,0.00017,31.09285]
[1779287821246,30.58,77312.28,0.0,-0.52515,0.00017,31.09359]
[1779287821270,30.58,77312.28,0.0,-0.52515,0.00017,31.09359]
[1779287821678,30.58,77313.75,0.0,-0.5249,0.00017,31.09538]
[1779287823616,30.58,77328.74,0.0,-0.5224,0.00017,31.11299]
[1779287824613,30.58,77328.35,0.0,-0.52247,0.00017,31.11255]
[1779287830313,30.58,77324.86,0.0,-0.52305,0.00017,31.10855]
[1779287831066,30.58,77330.8,0.0,-0.52206,0.00017,31.11532]
[1779287831506,30.58,77330.8,0.0,-0.52206,0.00017,31.11532]
[1779287831566,30.58,77330.8,0.0,-0.52206,0.00017,31.11532]
[1779287831663,30.58,77330.8,0.0,-0.52206,0.00017,31.11532]
[1779287832669,30.58,77339.92,0.0,-0.52054,0.00017,31.12533]
[1779287833451,30.58,77339.92,0.0,-0.52054,0.00017,31.12533]
[1779287833479,30.58,77339.92,0.0,-0.52054,0.00017,31.12533]
[1779287833683,30.58,77340.4,0.0,-0.52046,0.00017,31.12585]
[1779287835889,30.58,77339.7,0.0,-0.52058,0.00017,31.12509]
[1779287835913,30.58,77339.7,0.0,-0.52058,0.00017,31.12509]
[1779287836344,30.57,77331.8,0.0,-0.52189,0.00017,31.11643]
[1779287836764,30.57,77331.8,0.0,-0.52189,0.00017,31.11643]
[1779287836793,30.57,77331.8,0.0,-0.52189,0.00017,31.11643]
[1779287836865,30.57,77331.98,0.0,-0.52186,0.00017,31.11663]
[1779287839988,30.57,77330.47,0.0,-0.52212,0.00017,31.11493]
[1779287840103,30.57,77330.47,0.0,-0.52212,0.00017,31.11493]
[1779287840239,30.57,77330.47,0.0,-0.52212,0.00017,31.11493]
[1779287840336,30.57,77330.47,0.0,-0.52212,0.00017,31.11493]
[1779287840381,30.57,77321.86,0.0,-0.52355,0.00017,31.10504]
[1779287840727,30.57,77321.86,0.0,-0.52355,0.00017,31.10504]
[1779287841796,30.57,77321.86,0.0,-0.52355,0.00017,31.10504]
[1779287841843,30.57,77306.12,0.0,-0.52618,0.00017,31.08593]
[1779287842520,30.57,77306.12,0.0,-0.52618,0.00017,31.08593]
[1779287842742,30.57,77306.12,0.0,-0.52618,0.00017,31.08592]
[1779287845140,30.57,77306.04,0.0,-0.52619,0.00017,31.08582]
[1779287845242,30.57,77302.28,0.0,-0.52682,0.00017,31.08105]
[1779287850245,30.57,77304.65,0.0,-0.52643,0.00017,31.08405]
[1779287853615,30.57,77307.89,0.0,-0.52589,0.00017,31.0852]
[1779287854372,30.57,77267.56,0.0,-0.53262,0.00017,31.03047]
[1779287854760,30.57,77267.56,0.0,-0.53262,0.00017,31.03047]
[1779287854914,30.57,77271.45,0.0,-0.53197,0.00017,31.03613]
[1779287856138,30.57,77271.45,0.0,-0.53197,0.00017,31.03613]
[1779287856240,30.57,77276.18,0.0,-0.53118,0.00017,31.04291]
[1779287858104,30.57,77276.18,0.0,-0.53118,0.00017,31.04291]
[1779287858123,30.57,77276.18,0.0,-0.53118,0.00017,31.04291]
[1779287858205,30.57,77281.16,0.0,-0.53035,0.00017,31.04992]
[1779287858786,30.57,77281.16,0.0,-0.53035,0.00017,31.04992]
[1779287863818,30.57,77288.63,0.0,-0.5291,0.00017,31.06017]
[1779287866574,30.57,77295.26,0.0,-0.528,0.00017,31.06901]
[1779287867152,30.57,77295.26,0.0,-0.528,0.00017,31.06901]
[1779287867532,30.57,77291.42,0.0,-0.52864,0.00017,31.06391]
[1779287867874,30.57,77291.42,0.0,-0.52864,0.00017,31.06391]
[1779287867923,30.57,77291.42,0.0,-0.52864,0.00017,31.06391]
[1779287867940,30.57,77273.46,0.0,-0.53163,0.00017,31.03902]
[1779287869930,30.57,77256.57,0.0,-0.53445,0.00017,31.01403]
[1779287870938,30.57,77255.69,0.0,-0.53459,0.00017,31.01269]
[1779287873216,30.57,77255.73,0.0,-0.53458,0.00017,31.01277]
[1779287873255,30.57,77255.73,0.0,-0.53458,0.00017,31.01277]
[1779287873317,30.57,77260.07,0.0,-0.53386,0.00017,31.01936]
[1779287878692,30.57,77255.87,0.0,-0.53456,0.00017,31.013]
[1779287879115,30.57,77255.87,0.0,-0.53456,0.00017,31.013]
[1779287879178,30.57,77255.87,0.0,-0.53456,0.00017,31.013]
[1779287879211,30.57,77246.32,0.0,-0.53615,0.00017,30.99815]
[1779287881343,30.57,77246.32,0.0,-0.53615,0.00017,30.99816]
[1779287881393,30.57,77246.32,0.0,-0.53615,0.00017,30.99816]
[1779287881365,30.57,77241.0,0.0,-0.53704,0.00017,30.98967]
[1779287885127,30.57,77247.3,0.0,-0.53599,0.00017,30.99969]
[1779287887070,30.57,77254.37,0.0,-0.53481,0.00017,31.0107]
[1779287890090,30.57,77260.29,0.0,-0.53382,0.00017,31.01971]
[1779287893111,30.57,77267.16,0.0,-0.53267,0.00017,31.02993]
[1779287897158,30.58,77255.24,0.0,-0.53466,0.00017,31.01206]
[1779287898164,30.58,77259.42,0.0,-0.53396,0.00017,31.01842]
[1779287903198,30.58,77263.47,0.0,-0.53329,0.00017,31.02449]
[1779287907227,30.58,77257.21,0.0,-0.53433,0.00017,31.01507]
[1779287910248,30.58,77264.29,0.0,-0.53315,0.00017,31.02572]
[1779287914459,30.58,77262.42,0.0,-0.53347,0.00017,31.02001]
[1779287914474,30.58,77254.47,0.0,-0.53479,0.00017,31.00797]
[1779287920318,30.58,77258.68,0.0,-0.53409,0.00017,31.01439]
[1779287922331,30.58,77244.5,0.0,-0.53645,0.00017,30.99239]
[1779287924346,30.58,77238.2,0.0,-0.5375,0.00017,30.98226]
[1779287929383,30.57,77235.3,0.0,-0.53799,0.00017,30.97751]
[1779287932402,30.57,77241.61,0.0,-0.53694,0.00017,30.98774]
[1779287933409,30.57,77251.48,0.0,-0.53529,0.00017,31.00333]
[1779287935423,30.57,77261.93,0.0,-0.53355,0.00017,31.01926]
[1779287940459,30.57,77265.76,0.0,-0.53291,0.00017,31.02495]
[1779287945492,30.57,77264.95,0.0,-0.53305,0.00017,31.02375]
[1779287950528,30.57,77266.39,0.0,-0.53281,0.00017,31.02588]
[1779287951924,30.57,77266.39,0.0,-0.53281,0.00017,31.02588]
[1779287951995,30.57,77266.39,0.0,-0.53281,0.00017,31.02588]
[1779287952069,30.57,77263.68,0.0,-0.53326,0.00017,31.02188]
[1779287953725,30.57,77263.68,0.0,-0.53326,0.00017,31.02188]
[1779287953760,30.57,77263.68,0.0,-0.53326,0.00017,31.02188]
[1779287953802,30.57,77261.08,0.0,-0.53369,0.00017,31.01799]
[1779287956582,30.57,77271.05,0.0,-0.53203,0.00017,31.03269]
[1779287961607,30.57,77270.62,0.0,-0.5321,0.00017,31.03206]
[1779287967304,30.57,77271.84,0.0,-0.5319,0.00017,31.03381]
[1779287969192,30.57,77271.84,0.0,-0.5319,0.00017,31.03381]
[1779287969237,30.57,77271.84,0.0,-0.5319,0.00017,31.03381]
[1779287969262,30.57,77273.88,0.0,-0.53156,0.00017,31.03674]
[1779287971451,30.57,77273.88,0.0,-0.53156,0.00017,31.03675]
[1779287971675,30.57,77267.74,0.0,-0.53259,0.00017,31.02493]
[1779287977375,30.57,77266.6,0.0,-0.53278,0.00017,31.02324]
[1779287982755,30.57,77264.26,0.0,-0.53317,0.00017,31.01978]
[1779287987522,30.57,77262.81,0.0,-0.53341,0.00017,31.01762]
[1779287987539,30.57,77263.88,0.0,-0.53324,0.00017,31.01921]
[1779287987565,30.57,77263.88,0.0,-0.53324,0.00017,31.01921]
[1779287989585,30.57,77264.94,0.0,-0.53306,0.00017,31.02078]
[1779287992526,30.57,77264.61,0.0,-0.53311,0.00017,31.02029]
[1779287992825,30.57,77264.4,0.0,-0.53315,0.00017,31.01998]
[1779287994889,30.57,77263.2,0.0,-0.53335,0.00017,31.01819]
[1779287994906,30.57,77263.2,0.0,-0.53335,0.00017,31.01819]
[1779287994944,30.57,77249.93,0.0,-0.53556,0.00017,30.99794]
[1779287997516,30.57,77249.67,0.0,-0.53561,0.00017,30.99752]
[1779288003445,30.57,77250.1,0.0,-0.53554,0.00017,30.99819]
[1779288006210,30.57,77250.68,0.0,-0.53544,0.00017,30.99909]
[1779288006222,30.57,77250.68,0.0,-0.53544,0.00017,30.99909]
[1779288006243,30.57,77250.68,0.0,-0.53544,0.00017,30.99909]
[1779288006250,30.57,77250.68,0.0,-0.53544,0.00017,30.99909]
[1779288006354,30.57,77246.36,0.0,-0.53616,0.00017,30.99231]
[1779288009601,30.57,77245.73,0.0,-0.53626,0.00017,30.99132]
[1779288009637,30.57,77245.73,0.0,-0.53626,0.00017,30.99132]
[1779288009947,30.57,77247.16,0.0,-0.53603,0.00017,30.99357]
[1779288014876,30.57,77249.22,0.0,-0.53569,0.00017,30.99679]
[1779288014993,30.57,77249.22,0.0,-0.53569,0.00017,30.99679]
[1779288015106,30.57,77249.22,0.0,-0.53569,0.00017,30.99679]
[1779288015199,30.57,77249.22,0.0,-0.53569,0.00017,30.99679]
[1779288015522,30.56,77268.93,0.0,-0.5324,0.00017,31.02659]
[1779288017000,30.57,77280.1,0.0,-0.53054,0.00017,31.04256]
[1779288018010,30.57,77279.83,0.0,-0.53058,0.00017,31.04219]
[1779288020322,30.57,77264.64,0.0,-0.53311,0.00017,31.02031]
[1779288020780,30.57,77264.64,0.0,-0.53311,0.00017,31.02031]
[1779288020806,30.57,77264.64,0.0,-0.53311,0.00017,31.02031]
[1779288021034,30.57,77264.64,0.0,-0.53311,0.00017,31.02032]
[1779288022814,30.57,77263.04,0.0,-0.53338,0.00017,31.01794]
[1779288022854,30.57,77263.04,0.0,-0.53338,0.00017,31.01794]
[1779288023048,30.57,77262.47,0.0,-0.53347,0.00017,31.01709]
[1779288028082,30.57,77252.36,0.0,-0.53516,0.00017,31.00172]
[1779288032110,30.57,77259.35,0.0,-0.53399,0.00017,31.0095]
[1779288033384,30.57,77267.18,0.0,-0.53269,0.00017,31.02117]
[1779288035131,30.57,77281.33,0.0,-0.53033,0.00017,31.04141]
[1779288036138,30.57,77282.18,0.0,-0.53019,0.00017,31.04259]
[1779288037805,30.57,77283.36,0.0,-0.52999,0.00017,31.04423]
[1779288037845,30.57,77283.36,0.0,-0.52999,0.00017,31.04423]
[1779288037923,30.57,77283.36,0.0,-0.52999,0.00017,31.04423]
[1779288038249,30.57,77283.36,0.0,-0.52999,0.00017,31.04423]
[1779288038330,30.57,77283.36,0.0,-0.52999,0.00017,31.04423]
[1779288038340,30.57,77292.63,0.0,-0.52844,0.00017,31.05681]
[1779288040129,30.57,77292.63,0.0,-0.52844,0.00017,31.05681]
[1779288040217,30.57,77300.08,0.0,-0.5272,0.00017,31.06657]
[1779288043575,30.57,77306.06,0.0,-0.5262,0.00017,31.07418]
[1779288045330,30.57,77308.7,0.0,-0.52576,0.00017,31.07748]
[1779288045555,30.57,77308.7,0.0,-0.52576,0.00017,31.07748]
[1779288045588,30.57,77308.7,0.0,-0.52576,0.00017,31.07748]
[1779288045397,30.57,77307.97,0.0,-0.52589,0.00017,31.07657]
[1779288051246,30.57,77310.03,0.0,-0.52554,0.00017,31.07911]
[1779288052896,30.57,77310.97,0.0,-0.52539,0.00017,31.08027]
[1779288054408,30.57,77323.79,0.0,-0.52325,0.00017,31.09561]
[1779288056280,30.57,77319.6,0.0,-0.52395,0.00017,31.0907]
[1779288057325,30.57,77319.6,0.0,-0.52395,0.00017,31.0907]
[1779288057524,30.57,77312.83,0.0,-0.52508,0.00017,31.08255]
[1779288062834,30.57,77308.62,0.0,-0.52578,0.00017,31.07736]
[1779288068366,30.57,77304.31,0.0,-0.5265,0.00017,31.07193]
[1779288069108,30.57,77304.31,0.0,-0.5265,0.00017,31.07193]
[1779288069385,30.57,77320.97,0.0,-0.52372,0.00017,31.0923]
[1779288070384,30.57,77320.97,0.0,-0.52372,0.00017,31.0923]
[1779288072394,30.57,77326.8,0.0,-0.52275,0.00017,31.09907]
[1779288077429,30.57,77330.89,0.0,-0.52207,0.00017,31.10372]
[1779288081942,30.57,77327.01,0.0,-0.52271,0.00017,31.09932]
[1779288083471,30.57,77317.89,0.0,-0.52423,0.00017,31.08866]
[1779288085485,30.57,77310.25,0.0,-0.52551,0.00017,31.07938]
[1779288088548,30.57,77302.39,0.0,-0.52682,0.00017,31.06951]
[1779288094548,30.57,77301.14,0.0,-0.52703,0.00017,31.06497]
[1779288095555,30.57,77294.43,0.0,-0.52815,0.00017,31.05622]
[1779288095805,30.57,77294.43,0.0,-0.52815,0.00017,31.05622]
[1779288096002,30.57,77294.43,0.0,-0.52815,0.00017,31.05622]
[1779288097573,30.57,77286.56,0.0,-0.52947,0.00017,31.04565]
[1779288100597,30.56,77293.64,0.0,-0.52829,0.00017,31.05516]
[1779288105634,30.56,77302.85,0.0,-0.52675,0.00017,31.06713]
[1779288111087,30.56,77298.4,0.0,-0.5275,0.00017,31.06138]
[1779288115238,30.56,77294.77,0.0,-0.52811,0.00017,31.05662]
[1779288120738,30.56,77302.57,0.0,-0.52681,0.00017,31.06673]
[1779288123367,30.56,77295.8,0.0,-0.52794,0.00017,31.05795]
[1779288128581,30.55,77291.63,0.0,-0.52864,0.00017,31.05241]
[1779288129395,30.55,77293.56,0.0,-0.52832,0.00017,31.05498]
[1779288129431,30.55,77293.56,0.0,-0.52832,0.00017,31.05498]
[1779288132424,30.55,77294.1,0.0,-0.52823,0.00017,31.0557]
[1779288132434,30.55,77294.1,0.0,-0.52823,0.00017,31.0557]
[1779288134838,30.55,77305.54,0.0,-0.52632,0.00017,31.07049]
[1779288139887,30.55,77300.25,0.0,-0.5272,0.00017,31.06373]
[1779288144960,30.55,77300.89,0.0,-0.5271,0.00017,31.06455]
[1779288145708,30.55,77308.29,0.0,-0.52586,0.00017,31.07392]
[1779288145805,30.55,77308.29,0.0,-0.52586,0.00017,31.07392]
[1779288146925,30.55,77321.1,0.0,-0.52372,0.00017,31.08945]
[1779288148065,30.55,77321.1,0.0,-0.52372,0.00017,31.08945]
[1779288148600,30.55,77326.04,0.0,-0.5229,0.00017,31.0952]
[1779288151615,30.55,77324.13,0.0,-0.52322,0.00017,31.09299]
[1779288153132,30.55,77325.33,0.0,-0.52302,0.00017,31.09146]
[1779288155988,30.55,77339.05,0.0,-0.52073,0.00017,31.10679]
[1779288156995,30.55,77340.21,0.0,-0.52054,0.00017,31.10804]
[1779288162034,30.55,77332.02,0.0,-0.5219,0.00017,31.09906]
[1779288165055,30.55,77324.81,0.0,-0.52311,0.00017,31.09086]
[1779288167067,30.55,77316.76,0.0,-0.52445,0.00017,31.08137]
[1779288167928,30.55,77316.76,0.0,-0.52445,0.00017,31.08137]
[1779288173109,30.55,77323.58,0.0,-0.52331,0.00017,31.08944]
[1779288178145,30.55,77321.36,0.0,-0.52368,0.00017,31.08684]
[1779288179151,30.55,77313.25,0.0,-0.52504,0.00017,31.07713]
[1779288181165,30.55,77311.18,0.0,-0.52538,0.00017,31.07459]
[1779288182172,30.55,77317.32,0.0,-0.52436,0.00017,31.08204]
[1779288183108,30.55,77317.32,0.0,-0.52436,0.00017,31.08204]
[1779288188214,30.55,77322.51,0.0,-0.52349,0.00017,31.08819]
[1779288193258,30.55,77324.15,0.0,-0.52321,0.00017,31.09012]
[1779288194124,30.55,77324.15,0.0,-0.52321,0.00017,31.09012]
[1779288198142,30.56,77318.21,0.0,-0.5242,0.00017,31.08313]
[1779288204333,30.56,77321.43,0.0,-0.52366,0.00017,31.08695]
[1779288205845,30.56,77318.3,0.0,-0.52419,0.00017,31.08325]
[1779288207822,30.56,77318.55,0.0,-0.52414,0.00017,31.08355]
[1779288209947,30.56,77319.38,0.0,-0.52401,0.00017,31.08454]
[1779288214403,30.56,77327.45,0.0,-0.52266,0.00017,31.09102]
[1779288217193,30.56,77328.59,0.0,-0.52247,0.00017,31.09233]
[1779288219444,30.56,77338.24,0.0,-0.52086,0.00017,31.10304]
[1779288222460,30.56,77327.19,0.0,-0.5227,0.00017,31.09073]
[1779288224474,30.56,77333.65,0.0,-0.52162,0.00017,31.09801]
[1779288228098,30.56,77337.71,0.0,-0.52095,0.00017,31.10246]
[1779288229426,30.56,77337.71,0.0,-0.52095,0.00017,31.10246]
[1779288230602,30.56,77326.35,0.0,-0.52285,0.00017,31.08976]
[1779288232530,30.56,77324.52,0.0,-0.52315,0.00017,31.08765]
[1779288237566,30.56,77327.5,0.0,-0.52265,0.00017,31.09109]
[1779288242614,30.56,77330.69,0.0,-0.52211,0.00017,31.09472]
[1779288247648,30.56,77330.48,0.0,-0.52215,0.00017,31.09448]
[1779288252684,30.56,77329.86,0.0,-0.52225,0.00017,31.09378]
[1779288257719,30.56,77327.54,0.0,-0.52264,0.00017,31.09114]
[1779288262754,30.56,77322.77,0.0,-0.52344,0.00017,31.08564]
[1779288266781,30.56,77330.49,0.0,-0.52215,0.00017,31.0945]
[1779288271818,30.56,77339.63,0.0,-0.52062,0.00017,31.10164]
[1779288276853,30.56,77344.7,0.0,-0.51978,0.00017,31.10702]
[1779288282248,30.56,77341.73,0.0,-0.52028,0.00017,31.10386]
[1779288287930,30.55,77342.61,0.0,-0.52014,0.00017,31.10478]
[1779288292967,30.55,77340.08,0.0,-0.52057,0.00017,31.10206]
[1779288298001,30.54,77339.04,0.0,-0.52074,0.00017,31.10092]
[1779288300719,30.54,77339.2,0.0,-0.52072,0.00017,31.10109]
[1779288300790,30.54,77339.2,0.0,-0.52072,0.00017,31.10109]
[1779288300852,30.54,77338.18,0.0,-0.52089,0.00017,31.09999]
[1779288301030,30.54,77338.18,0.0,-0.52089,0.00017,31.09999]
[1779288301375,30.54,77338.18,0.0,-0.52089,0.00017,31.09999]
[1779288301662,30.54,77338.18,0.0,-0.52089,0.00017,31.09999]
[1779288301735,30.54,77338.18,0.0,-0.52089,0.00017,31.09999]
[1779288301800,30.54,77354.1,0.0,-0.51823,0.00017,31.11657]
[1779288302333,30.54,77363.93,0.0,-0.51659,0.00017,31.12612]
[1779288303040,30.54,77363.93,0.0,-0.51659,0.00017,31.12612]
[1779288304180,30.54,77363.93,0.0,-0.51659,0.00017,31.12612]
[1779288304212,30.54,77363.93,0.0,-0.51659,0.00017,31.12612]
[1779288304255,30.54,77366.86,0.0,-0.5161,0.00017,31.12887]
[1779288305409,30.54,77366.86,0.0,-0.5161,0.00017,31.12887]
[1779288305445,30.54,77366.86,0.0,-0.5161,0.00017,31.12887]
[1779288305510,30.54,77369.83,0.0,-0.5156,0.00017,31.1316]
[1779288306913,30.54,77369.9,0.0,-0.51559,0.00017,31.13167]
[1779288306970,30.54,77369.9,0.0,-0.51559,0.00017,31.13167]
[1779288307079,30.54,77369.9,0.0,-0.51559,0.00017,31.13167]
[1779288307925,30.54,77369.9,0.0,-0.51559,0.00017,31.13167]
[1779288307955,30.54,77369.9,0.0,-0.51559,0.00017,31.13167]
[1779288308138,30.54,77343.9,0.0,-0.51994,0.00017,31.10609]
[1779288309758,30.54,77338.73,0.0,-0.5208,0.00017,31.10057]
[1779288310861,30.54,77343.73,0.0,-0.51997,0.00017,31.10591]
[1779288310922,30.54,77343.73,0.0,-0.51997,0.00017,31.10591]
[1779288310964,30.54,77343.73,0.0,-0.51997,0.00017,31.10591]
[1779288311111,30.54,77343.73,0.0,-0.51997,0.00017,31.10591]
[1779288312677,30.54,77343.73,0.0,-0.51997,0.00017,31.10591]
[1779288312692,30.54,77343.73,0.0,-0.51997,0.00017,31.10591]
[1779288312763,30.54,77356.88,0.0,-0.51777,0.00017,31.11932]
[1779288313153,30.54,77356.88,0.0,-0.51777,0.00017,31.11932]
[1779288313225,30.54,77358.04,0.0,-0.51757,0.00017,31.12045]
[1779288318646,30.54,77360.76,0.0,-0.51712,0.00017,31.12309]
[1779288322279,30.54,77363.8,0.0,-0.51661,0.00017,31.126]
[1779288322318,30.54,77363.8,0.0,-0.51661,0.00017,31.126]
[1779288322487,30.54,77369.05,0.0,-0.51573,0.00017,31.13089]
[1779288327099,30.54,77373.26,0.0,-0.51503,0.00017,31.1347]
[1779288327169,30.54,77373.26,0.0,-0.51503,0.00017,31.1347]
[1779288327218,30.54,77373.26,0.0,-0.51503,0.00017,31.1347]
[1779288327291,30.54,77374.54,0.0,-0.51482,0.00017,31.13584]
[1779288331341,30.54,77374.77,0.0,-0.51478,0.00017,31.13604]
[1779288331442,30.54,77392.73,0.0,-0.51178,0.00017,31.14816]
[1779288332260,30.54,77392.73,0.0,-0.51178,0.00017,31.14816]
[1779288332841,30.54,77392.73,0.0,-0.51178,0.00017,31.14816]
[1779288332915,30.54,77392.73,0.0,-0.51178,0.00017,31.14816]
[1779288332890,30.54,77410.54,0.0,-0.5088,0.00017,31.16133]
[1779288333639,30.54,77410.54,0.0,-0.5088,0.00017,31.16133]
[1779288333655,30.54,77410.54,0.0,-0.5088,0.00017,31.16133]
[1779288333964,30.54,77414.96,0.0,-0.50806,0.00017,31.16433]
[1779288334055,30.54,77414.96,0.0,-0.50806,0.00017,31.16433]
[1779288334451,30.54,77414.96,0.0,-0.50806,0.00017,31.16433]
[1779288334561,30.54,77414.96,0.0,-0.50806,0.00017,31.16433]
[1779288334667,30.54,77410.91,0.0,-0.50874,0.00017,31.16158]
[1779288336071,30.54,77410.91,0.0,-0.50874,0.00017,31.16158]
[1779288336299,30.54,77404.64,0.0,-0.50979,0.00017,31.15716]
[1779288337495,30.54,77404.64,0.0,-0.50979,0.00017,31.15716]
[1779288337532,30.54,77404.64,0.0,-0.50979,0.00017,31.15716]
[1779288337940,30.54,77390.6,0.0,-0.51213,0.00017,31.14647]
[1779288337954,30.54,77390.6,0.0,-0.51213,0.00017,31.14647]
[1779288338313,30.54,77390.6,0.0,-0.51213,0.00017,31.14647]
[1779288343351,30.54,77385.65,0.0,-0.51296,0.00017,31.14245]
[1779288347376,30.54,77400.87,0.0,-0.51042,0.00017,31.1544]
[1779288352411,30.54,77404.42,0.0,-0.50982,0.00017,31.157]
[1779288357447,30.54,77401.99,0.0,-0.51023,0.00017,31.15523]
[1779288358406,30.54,77401.99,0.0,-0.51023,0.00017,31.15523]
[1779288358473,30.54,77376.77,0.0,-0.51444,0.00017,31.1349]
[1779288359651,30.54,77376.77,0.0,-0.51444,0.00017,31.1349]
[1779288359690,30.54,77376.77,0.0,-0.51444,0.00017,31.1349]
[1779288359941,30.54,77358.07,0.0,-0.51757,0.00017,31.11758]
[1779288360082,30.54,77358.07,0.0,-0.51757,0.00017,31.11758]
[1779288360613,30.54,77358.07,0.0,-0.51757,0.00017,31.11758]
[1779288360699,30.54,77358.07,0.0,-0.51757,0.00017,31.11758]
[1779288360845,30.54,77352.78,0.0,-0.51845,0.00017,31.11233]
[1779288361178,30.54,77352.78,0.0,-0.51845,0.00017,31.11233]
[1779288361602,30.54,77355.36,0.0,-0.51802,0.00017,31.11491]
[1779288362578,30.54,77367.26,0.0,-0.51603,0.00017,31.12633]
[1779288364506,30.54,77368.99,0.0,-0.51574,0.00017,31.12793]
[1779288365555,30.54,77368.99,0.0,-0.51574,0.00017,31.12793]
[1779288365593,30.54,77368.99,0.0,-0.51574,0.00017,31.12793]
[1779288365649,30.54,77368.99,0.0,-0.51574,0.00017,31.12793]
[1779288365727,30.54,77371.77,0.0,-0.51528,0.00017,31.13046]
[1779288369123,30.54,77376.01,0.0,-0.51457,0.00017,31.13424]
[1779288369157,30.54,77376.01,0.0,-0.51457,0.00017,31.13424]
[1779288370625,30.54,77375.8,0.0,-0.5146,0.00017,31.13405]
[1779288370657,30.54,77375.8,0.0,-0.5146,0.00017,31.13405]
[1779288370686,30.54,77367.26,0.0,-0.51603,0.00017,31.12633]
[1779288371947,30.54,77367.26,0.0,-0.51603,0.00017,31.12633]
[1779288373915,30.55,77356.48,0.0,-0.51783,0.00017,31.11603]
[1779288374029,30.55,77356.48,0.0,-0.51783,0.00017,31.11603]
[1779288374530,30.55,77356.48,0.0,-0.51783,0.00017,31.11603]
[1779288374593,30.55,77356.48,0.0,-0.51783,0.00017,31.11603]
[1779288378619,30.54,77364.25,0.0,-0.51653,0.00017,31.12352]
[1779288380633,30.55,77356.07,0.0,-0.5179,0.00017,31.11562]
[1779288385668,30.55,77357.21,0.0,-0.51771,0.00017,31.11675]
[1779288388847,30.55,77346.41,0.0,-0.51951,0.00017,31.10584]
[1779288394737,30.55,77352.54,0.0,-0.51849,0.00017,31.10919]
[1779288399771,30.55,77361.42,0.0,-0.51701,0.00017,31.11792]
[1779288404806,30.55,77364.8,0.0,-0.51644,0.00017,31.12113]
[1779288409841,30.55,77361.47,0.0,-0.517,0.00017,31.11798]
[1779288412861,30.55,77348.28,0.0,-0.5192,0.00017,31.10486]
[1779288417897,30.55,77347.09,0.0,-0.5194,0.00017,31.10364]
[1779288419768,30.55,77346.2,0.0,-0.51955,0.00017,31.10271]
[1779288422951,30.55,77339.03,0.0,-0.52075,0.00017,31.0951]
[1779288424953,30.55,77351.54,0.0,-0.51866,0.00017,31.10819]
[1779288429986,30.55,77347.57,0.0,-0.51932,0.00017,31.10413]
[1779288435021,30.55,77346.06,0.0,-0.51958,0.00017,31.10255]
[1779288440059,30.54,77346.53,0.0,-0.5195,0.00017,31.10303]
[1779288445092,30.54,77350.35,0.0,-0.51886,0.00017,31.10696]
[1779288450126,30.54,77349.05,0.0,-0.51908,0.00017,31.10563]
[1779288455162,30.54,77351.85,0.0,-0.51862,0.00017,31.10556]
[1779288460197,30.54,77354.22,0.0,-0.51822,0.00017,31.10794]
[1779288463873,30.54,77344.28,0.0,-0.51988,0.00017,31.09774]
[1779288464921,30.54,77333.9,0.0,-0.52162,0.00017,31.08652]
[1779288466277,30.54,77333.9,0.0,-0.52162,0.00017,31.08652]
[1779288466313,30.54,77333.9,0.0,-0.52162,0.00017,31.08652]
[1779288468256,30.54,77327.3,0.0,-0.52272,0.00017,31.07908]
[1779288473296,30.54,77329.03,0.0,-0.52243,0.00017,31.08105]
[1779288478326,30.54,77330.28,0.0,-0.52222,0.00017,31.08247]
[1779288482817,30.54,77340.17,0.0,-0.52057,0.00017,31.09337]
[1779288485451,30.54,77348.46,0.0,-0.51918,0.00017,31.10209]
[1779288488397,30.54,77353.27,0.0,-0.51838,0.00017,31.10698]
[1779288493431,30.54,77349.88,0.0,-0.51895,0.00017,31.10354]
[1779288496309,30.54,77349.03,0.0,-0.51909,0.00017,31.10267]
[1779288500554,30.54,77354.22,0.0,-0.51822,0.00017,31.10792]
[1779288505564,30.53,77358.51,0.0,-0.51751,0.00017,31.11215]
[1779288506130,30.53,77358.51,0.0,-0.51751,0.00017,31.11215]
[1779288506153,30.53,77358.51,0.0,-0.51751,0.00017,31.11215]
[1779288506165,30.53,77357.29,0.0,-0.51771,0.00017,31.11095]
[1779288511559,30.53,77363.67,0.0,-0.51665,0.00017,31.11419]
[1779288516593,30.53,77366.66,0.0,-0.51615,0.00017,31.11699]
[1779288521632,30.53,77361.48,0.0,-0.51702,0.00017,31.11208]
[1779288523982,30.53,77361.48,0.0,-0.51702,0.00017,31.11208]
[1779288527200,30.53,77366.35,0.0,-0.51621,0.00017,31.11669]
[1779288529371,30.53,77373.42,0.0,-0.51503,0.00017,31.12315]
[1779288529409,30.53,77373.42,0.0,-0.51503,0.00017,31.12315]
[1779288529438,30.53,77373.42,0.0,-0.51503,0.00017,31.12315]
[1779288529688,30.53,77376.55,0.0,-0.5145,0.00017,31.12592]
[1779288534727,30.53,77373.68,0.0,-0.51498,0.00017,31.12338]
[1779288538755,30.53,77380.35,0.0,-0.51386,0.00017,31.12922]
[1779288543790,30.53,77381.42,0.0,-0.51369,0.00017,31.13013]
[1779288547834,30.53,77382.91,0.0,-0.51344,0.00017,31.13139]
[1779288547837,30.53,77382.91,0.0,-0.51344,0.00017,31.13139]
[1779288547866,30.53,77382.91,0.0,-0.51344,0.00017,31.13139]
[1779288547966,30.53,77389.64,0.0,-0.51231,0.00017,31.13693]
[1779288553860,30.53,77388.09,0.0,-0.51257,0.00017,31.13568]
[1779288557892,30.52,77378.9,0.0,-0.51411,0.00017,31.12796]
[1779288562922,30.52,77368.22,0.0,-0.5159,0.00017,31.11842]
[1779288567076,30.52,77365.36,0.0,-0.51638,0.00017,31.11574]
[1779288567111,30.52,77365.36,0.0,-0.51638,0.00017,31.11574]
[1779288568971,30.52,77363.46,0.0,-0.5167,0.00017,31.11395]
[1779288569021,30.52,77363.46,0.0,-0.5167,0.00017,31.11395]
[1779288569049,30.52,77363.46,0.0,-0.5167,0.00017,31.11395]
[1779288571988,30.52,77354.85,0.0,-0.51814,0.00017,31.10265]
[1779288577022,30.51,77358.11,0.0,-0.5176,0.00017,31.10585]
[1779288578196,30.51,77358.11,0.0,-0.5176,0.00017,31.10585]
[1779288578358,30.51,77357.93,0.0,-0.51763,0.00017,31.10567]
[1779288578467,30.51,77357.93,0.0,-0.51763,0.00017,31.10567]
[1779288580046,30.51,77375.88,0.0,-0.51463,0.00017,31.12238]
[1779288585080,30.51,77379.02,0.0,-0.5141,0.00017,31.12512]
[1779288586090,30.51,77371.03,0.0,-0.51544,0.00017,31.11804]
[1779288591123,30.51,77371.76,0.0,-0.51532,0.00017,31.1187]
[1779288593280,30.51,77368.18,0.0,-0.51592,0.00017,31.11543]
[1779288593370,30.51,77368.18,0.0,-0.51592,0.00017,31.11543]
[1779288593424,30.51,77368.18,0.0,-0.51592,0.00017,31.11543]
[1779288595152,30.51,77360.63,0.0,-0.51718,0.00017,31.1083]
[1779288600185,30.51,77362.02,0.0,-0.51695,0.00017,31.10962]
[1779288600373,30.51,77362.02,0.0,-0.51695,0.00017,31.10962]
[1779288606219,30.5,77369.41,0.0,-0.51572,0.00017,31.11654]
[1779288606225,30.5,77369.41,0.0,-0.51572,0.00017,31.11654]
[1779288608369,30.5,77367.86,0.0,-0.51598,0.00017,31.11511]
[1779288609547,30.5,77368.14,0.0,-0.51593,0.00017,31.11536]
[1779288610077,30.5,77368.14,0.0,-0.51593,0.00017,31.11536]
[1779288610097,30.5,77368.14,0.0,-0.51593,0.00017,31.11536]
[1779288610263,30.5,77351.61,0.0,-0.5187,0.00017,31.09933]
[1779288611262,30.5,77351.61,0.0,-0.5187,0.00017,31.09933]
[1779288612752,30.5,77350.09,0.0,-0.51896,0.00017,31.09778]
[1779288613277,30.5,77353.56,0.0,-0.51838,0.00017,31.1013]
[1779288616841,30.5,77346.16,0.0,-0.51962,0.00017,31.09371]
[1779288620020,30.5,77341.33,0.0,-0.52042,0.00017,31.08861]
[1779288620042,30.5,77341.33,0.0,-0.52042,0.00017,31.08861]
[1779288626061,30.5,77342.39,0.0,-0.52025,0.00017,31.08974]
[1779288629120,30.5,77342.75,0.0,-0.52019,0.00017,31.09012]
[1779288629404,30.5,77353.1,0.0,-0.51846,0.00017,31.10083]
[1779288632411,30.5,77349.58,0.0,-0.51905,0.00017,31.09433]
[1779288637451,30.5,77349.71,0.0,-0.51903,0.00017,31.09446]
[1779288640652,30.49,77349.37,0.0,-0.51909,0.00017,31.0941]
[1779288640656,30.49,77349.37,0.0,-0.51909,0.00017,31.0941]
[1779288640683,30.49,77349.37,0.0,-0.51909,0.00017,31.0941]
[1779288640783,30.49,77355.04,0.0,-0.51814,0.00017,31.09984]
[1779288644954,30.49,77360.18,0.0,-0.51728,0.00017,31.10489]
[1779288644991,30.49,77360.18,0.0,-0.51728,0.00017,31.10489]
[1779288646132,30.49,77360.13,0.0,-0.51729,0.00017,31.10483]
[1779288646155,30.49,77360.13,0.0,-0.51729,0.00017,31.10483]
[1779288649927,30.49,77363.62,0.0,-0.5167,0.00017,31.10818]
[1779288649964,30.49,77363.62,0.0,-0.5167,0.00017,31.10818]
[1779288649998,30.49,77363.62,0.0,-0.5167,0.00017,31.10818]
[1779288650019,30.49,77373.9,0.0,-0.51498,0.00017,31.11765]
[1779288652556,30.49,77370.99,0.0,-0.51547,0.00017,31.11503]
[1779288657591,30.49,77366.37,0.0,-0.51624,0.00017,31.11078]
[1779288659020,30.49,77366.37,0.0,-0.51624,0.00017,31.11078]
[1779288659454,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288659492,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288659544,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288659614,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288659764,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288659787,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288660084,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288660144,30.49,77361.68,0.0,-0.51703,0.00017,31.10633]
[1779288660224,30.49,77351.05,0.0,-0.51881,0.00017,31.09582]
[1779288660370,30.49,77351.05,0.0,-0.51881,0.00017,31.09582]
[1779288660647,30.49,77333.71,0.0,-0.52171,0.00017,31.07734]
[1779288661626,30.49,77333.71,0.0,-0.52171,0.00017,31.07733]
[1779288662640,30.49,77335.83,0.0,-0.52136,0.00017,31.07968]
[1779288663720,30.49,77335.83,0.0,-0.52136,0.00017,31.07968]
[1779288663746,30.49,77335.83,0.0,-0.52136,0.00017,31.07968]
[1779288663846,30.49,77348.78,0.0,-0.51919,0.00017,31.09349]
[1779288665091,30.49,77348.78,0.0,-0.51919,0.00017,31.09349]
[1779288665112,30.49,77348.78,0.0,-0.51919,0.00017,31.09349]
[1779288665182,30.49,77348.78,0.0,-0.51919,0.00017,31.09349]
[1779288665246,30.49,77348.78,0.0,-0.51919,0.00017,31.09349]
[1779288665260,30.49,77348.78,0.0,-0.51919,0.00017,31.09349]
[1779288665249,30.49,77353.49,0.0,-0.5184,0.00017,31.09828]
[1779288666662,30.49,77371.03,0.0,-0.51546,0.00017,31.11507]
[1779288667795,30.49,77370.89,0.0,-0.51549,0.00017,31.11494]
[1779288672709,30.49,77361.77,0.0,-0.51702,0.00017,31.1064]
[1779288677566,30.48,77361.9,0.0,-0.517,0.00017,31.10652]
[1779288677743,30.48,77360.05,0.0,-0.51731,0.00017,31.10473]
[1779288682778,30.48,77362.89,0.0,-0.51683,0.00017,31.10746]
[1779288685392,30.48,77362.34,0.0,-0.51693,0.00017,31.10693]
[1779288685800,30.48,77363.57,0.0,-0.51672,0.00017,31.1081]
[1779288686808,30.48,77371.08,0.0,-0.51546,0.00017,31.11508]
[1779288687778,30.48,77371.08,0.0,-0.51546,0.00017,31.11508]
[1779288687935,30.48,77371.08,0.0,-0.51546,0.00017,31.11508]
[1779288687966,30.48,77371.08,0.0,-0.51546,0.00017,31.11508]
[1779288688037,30.48,77373.3,0.0,-0.51509,0.00017,31.11708]
[1779288692849,30.48,77366.71,0.0,-0.5162,0.00017,31.10813]
[1779288697884,30.47,77366.43,0.0,-0.51625,0.00017,31.10786]
[1779288699002,30.47,77375.63,0.0,-0.51471,0.00017,31.11623]
[1779288701912,30.47,77374.09,0.0,-0.51497,0.00017,31.11486]
[1779288705971,30.47,77374.03,0.0,-0.51498,0.00017,31.11481]
[1779288706354,30.47,77386.33,0.0,-0.51292,0.00017,31.12538]
[1779288707273,30.47,77387.8,0.0,-0.51267,0.00017,31.12659]
[1779288708077,30.47,77387.8,0.0,-0.51267,0.00017,31.12659]
[1779288708348,30.47,77388.84,0.0,-0.51249,0.00017,31.12744]
[1779288709971,30.47,77396.29,0.0,-0.51125,0.00017,31.13333]
[1779288711182,30.47,77396.29,0.0,-0.51125,0.00017,31.13333]
[1779288711213,30.47,77396.29,0.0,-0.51125,0.00017,31.13333]
[1779288711613,30.47,77400.0,0.0,-0.51062,0.00017,31.13616]
[1779288711710,30.47,77400.0,0.0,-0.51062,0.00017,31.13616]
[1779288712151,30.47,77410.13,0.0,-0.50893,0.00017,31.14348]
[1779288713793,30.47,77409.9,0.0,-0.50896,0.00017,31.14332]
[1779288713998,30.47,77412.29,0.0,-0.50856,0.00017,31.14497]
[1779288719037,30.47,77405.77,0.0,-0.50966,0.00017,31.1404]
[1779288724084,30.48,77409.53,0.0,-0.50903,0.00017,31.14307]
[1779288729121,30.48,77405.93,0.0,-0.50963,0.00017,31.14052]
[1779288734154,30.48,77405.08,0.0,-0.50977,0.00017,31.1399]
[1779288739189,30.48,77403.05,0.0,-0.51011,0.00017,31.13842]
[1779288744224,30.48,77400.8,0.0,-0.51049,0.00017,31.13676]
[1779288749258,30.48,77397.9,0.0,-0.51097,0.00017,31.13457]
[1779288751344,30.48,77398.37,0.0,-0.51089,0.00017,31.13493]
[1779288751432,30.48,77398.37,0.0,-0.51089,0.00017,31.13493]
[1779288752280,30.48,77408.32,0.0,-0.50923,0.00017,31.1393]
[1779288755218,30.48,77411.75,0.0,-0.50865,0.00017,31.14169]
[1779288755301,30.48,77414.74,0.0,-0.50815,0.00017,31.14372]
[1779288758323,30.48,77421.3,0.0,-0.50705,0.00017,31.14799]
[1779288763358,30.48,77417.49,0.0,-0.50769,0.00017,31.14554]
[1779288763814,30.48,77417.49,0.0,-0.50769,0.00017,31.14554]
[1779288764366,30.48,77421.46,0.0,-0.50703,0.00017,31.14809]
[1779288768393,30.48,77428.57,0.0,-0.50584,0.00017,31.15245]
[1779288773467,30.47,77430.49,0.0,-0.50552,0.00017,31.15358]
[1779288776822,30.47,77430.21,0.0,-0.50556,0.00017,31.15342]
[1779288776870,30.47,77430.21,0.0,-0.50556,0.00017,31.15342]
[1779288777457,30.47,77439.91,0.0,-0.50394,0.00017,31.15883]
[1779288779470,30.47,77446.81,0.0,-0.50278,0.00017,31.16237]
[1779288780854,30.47,77446.6,0.0,-0.50282,0.00017,31.16226]
[1779288780860,30.47,77446.6,0.0,-0.50282,0.00017,31.16226]
[1779288780885,30.47,77446.6,0.0,-0.50282,0.00017,31.16226]
[1779288780933,30.47,77446.04,0.0,-0.50291,0.00017,31.16199]
[1779288783934,30.47,77447.92,0.0,-0.5026,0.00017,31.16291]
[1779288789541,30.47,77445.21,0.0,-0.50305,0.00017,31.16157]
[1779288794576,30.47,77443.11,0.0,-0.5034,0.00017,31.16051]
[1779288795943,30.47,77450.4,0.0,-0.50218,0.00017,31.16411]
[1779288800873,30.48,77447.83,0.0,-0.50261,0.00017,31.16287]
[1779288801041,30.48,77447.08,0.0,-0.50273,0.00017,31.1625]
[1779288803258,30.48,77455.4,0.0,-0.50134,0.00017,31.16641]
[1779288803597,30.48,77455.4,0.0,-0.50134,0.00017,31.16641]
[1779288803735,30.48,77455.4,0.0,-0.50134,0.00017,31.16641]
[1779288803769,30.48,77455.4,0.0,-0.50134,0.00017,31.16641]
[1779288804183,30.48,77455.4,0.0,-0.50134,0.00017,31.16641]
[1779288804463,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288804612,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288804774,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288805304,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288805339,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288805410,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288805481,30.48,77468.8,0.0,-0.49909,0.00017,31.17189]
[1779288805438,30.48,77494.14,0.0,-0.49485,0.00017,31.17957]
[1779288805663,30.48,77494.14,0.0,-0.49485,0.00017,31.17957]
[1779288807367,30.48,77498.33,0.0,-0.49415,0.00017,31.1805]
[1779288807800,30.48,77498.33,0.0,-0.49415,0.00017,31.1805]
[1779288807834,30.48,77498.72,0.0,-0.49408,0.00017,31.18058]
[1779288808916,30.48,77498.72,0.0,-0.49408,0.00017,31.18058]
[1779288808937,30.48,77498.72,0.0,-0.49408,0.00017,31.18058]
[1779288809776,30.48,77497.28,0.0,-0.49432,0.00017,31.18028]
[1779288809795,30.48,77499.4,0.0,-0.49397,0.00017,31.18072]
[1779288811948,30.48,77498.8,0.0,-0.49407,0.00017,31.17768]
[1779288812012,30.48,77496.97,0.0,-0.49438,0.00017,31.1773]
[1779288813624,30.48,77497.71,0.0,-0.49425,0.00017,31.17746]
[1779288813754,30.48,77497.71,0.0,-0.49425,0.00017,31.17746]
[1779288814064,30.48,77497.71,0.0,-0.49425,0.00017,31.17746]
[1779288814469,30.48,77497.64,0.0,-0.49426,0.00017,31.17744]
[1779288814516,30.48,77497.64,0.0,-0.49426,0.00017,31.17744]
[1779288814725,30.48,77497.64,0.0,-0.49426,0.00017,31.17744]
[1779288815806,30.48,77497.64,0.0,-0.49426,0.00017,31.17744]
[1779288815837,30.48,77506.08,0.0,-0.49285,0.00017,31.17905]
[1779288819278,30.48,77505.8,0.0,-0.4929,0.00017,31.179]
[1779288819481,30.47,77500.31,0.0,-0.49382,0.00017,31.17799]
[1779288820422,30.47,77500.31,0.0,-0.49382,0.00017,31.17799]
[1779288820490,30.47,77500.31,0.0,-0.49382,0.00017,31.17799]
[1779288822793,30.47,77487.94,0.0,-0.49589,0.00017,31.17511]
[1779288825613,30.47,77491.88,0.0,-0.49523,0.00017,31.17612]
[1779288826459,30.47,77490.1,0.0,-0.49553,0.00017,31.17567]
[1779288827479,30.47,77490.1,0.0,-0.49553,0.00017,31.17567]
[1779288827508,30.47,77483.44,0.0,-0.49665,0.00017,31.17385]
[1779288827585,30.47,77483.44,0.0,-0.49665,0.00017,31.17385]
[1779288830344,30.47,77481.52,0.0,-0.49697,0.00017,31.17328]
[1779288830625,30.47,77478.86,0.0,-0.49741,0.00017,31.17245]
[1779288830991,30.47,77478.86,0.0,-0.49741,0.00017,31.17245]
[1779288831029,30.47,77478.86,0.0,-0.49741,0.00017,31.17245]
[1779288831065,30.47,77478.86,0.0,-0.49741,0.00017,31.17245]
[1779288831164,30.47,77473.03,0.0,-0.49839,0.00017,31.17051]
[1779288834557,30.47,77475.3,0.0,-0.49801,0.00017,31.17129]
[1779288834877,30.47,77475.13,0.0,-0.49804,0.00017,31.17123]
[1779288839912,30.47,77480.3,0.0,-0.49717,0.00017,31.1729]
[1779288841185,30.47,77480.3,0.0,-0.49717,0.00017,31.1729]
[1779288841233,30.47,77480.3,0.0,-0.49717,0.00017,31.1729]
[1779288841251,30.47,77480.3,0.0,-0.49717,0.00017,31.1729]
[1779288841296,30.47,77480.3,0.0,-0.49717,0.00017,31.1729]
[1779288841354,30.47,77491.55,0.0,-0.49529,0.00017,31.17604]
[1779288842223,30.47,77491.55,0.0,-0.49529,0.00017,31.17604]
[1779288842227,30.47,77505.24,0.0,-0.49299,0.00017,31.17891]
[1779288842843,30.47,77505.24,0.0,-0.49299,0.00017,31.17891]
[1779288842860,30.47,77505.24,0.0,-0.49299,0.00017,31.17891]
[1779288842943,30.47,77505.24,0.0,-0.49299,0.00017,31.17891]
[1779288844266,30.47,77505.24,0.0,-0.49299,0.00017,31.17891]
[1779288844405,30.47,77505.24,0.0,-0.49299,0.00017,31.17891]
[1779288844507,30.47,77510.31,0.0,-0.49214,0.00017,31.17971]
[1779288846299,30.47,77510.31,0.0,-0.49214,0.00017,31.17971]
[1779288846491,30.47,77510.4,0.0,-0.49213,0.00017,31.17973]
[1779288848539,30.47,77509.55,0.0,-0.49227,0.00017,31.1796]
[1779288853558,30.47,77509.2,0.0,-0.49233,0.00017,31.17955]
[1779288858434,30.47,77510.03,0.0,-0.49219,0.00017,31.17967]
[1779288858511,30.47,77506.97,0.0,-0.4927,0.00017,31.1792]
[1779288862087,30.46,77498.05,0.0,-0.4942,0.00017,31.17753]
[1779288867114,30.46,77493.6,0.0,-0.49494,0.00017,31.17653]
[1779288872151,30.46,77492.66,0.0,-0.4951,0.00017,31.17339]
[1779288877187,30.46,77496.04,0.0,-0.49454,0.00017,31.17418]
[1779288882226,30.46,77492.75,0.0,-0.49509,0.00017,31.17342]
[1779288887256,30.46,77489.06,0.0,-0.49571,0.00017,31.17249]
[1779288889845,30.46,77488.04,0.0,-0.49588,0.00017,31.17222]
[1779288890557,30.45,77477.73,0.0,-0.49761,0.00017,31.16918]
[1779288890802,30.45,77477.73,0.0,-0.49761,0.00017,31.16918]
[1779288890840,30.45,77477.73,0.0,-0.49761,0.00017,31.16918]
[1779288891283,30.45,77477.73,0.0,-0.49761,0.00017,31.16918]
[1779288891693,30.45,77477.73,0.0,-0.49761,0.00017,31.16918]
[1779288891727,30.45,77477.73,0.0,-0.49761,0.00017,31.16918]
[1779288893365,30.45,77485.31,0.0,-0.49634,0.00017,31.17147]
[1779288899353,30.45,77478.31,0.0,-0.49751,0.00017,31.16936]
[1779288904422,30.44,77478.26,0.0,-0.49752,0.00017,31.16935]
[1779288904458,30.44,77478.26,0.0,-0.49752,0.00017,31.16935]
[1779288904807,30.44,77479.22,0.0,-0.49736,0.00017,31.16965]
[1779288905151,30.44,77479.22,0.0,-0.49736,0.00017,31.16965]
[1779288905170,30.44,77479.22,0.0,-0.49736,0.00017,31.16965]
[1779288905177,30.44,77479.22,0.0,-0.49736,0.00017,31.16965]
[1779288905588,30.44,77464.3,0.0,-0.49987,0.00017,31.16433]
[1779288905628,30.44,77464.3,0.0,-0.49987,0.00017,31.16433]
[1779288905669,30.44,77464.3,0.0,-0.49987,0.00017,31.16433]
[1779288906577,30.44,77462.67,0.0,-0.50014,0.00017,31.16368]
[1779288907046,30.44,77462.67,0.0,-0.50014,0.00017,31.16368]
[1779288907063,30.44,77462.67,0.0,-0.50014,0.00017,31.16368]
[1779288907702,30.44,77462.34,0.0,-0.50019,0.00017,31.16354]
[1779288908531,30.44,77461.88,0.0,-0.50027,0.00017,31.16335]
[1779288909115,30.44,77461.88,0.0,-0.50027,0.00017,31.16335]
[1779288909415,30.44,77461.88,0.0,-0.50027,0.00017,31.16335]
[1779288911346,30.44,77460.85,0.0,-0.50044,0.00017,31.16293]
[1779288911522,30.44,77460.85,0.0,-0.50044,0.00017,31.16293]
[1779288911601,30.44,77473.96,0.0,-0.49824,0.00017,31.16792]
[1779288911625,30.44,77473.96,0.0,-0.49824,0.00017,31.16792]
[1779288911902,30.44,77473.96,0.0,-0.49824,0.00017,31.16792]
[1779288911934,30.44,77473.96,0.0,-0.49824,0.00017,31.16792]
[1779288912433,30.44,77473.96,0.0,-0.49824,0.00017,31.16792]
[1779288913443,30.44,77484.74,0.0,-0.49644,0.00017,31.17131]
[1779288913995,30.44,77484.74,0.0,-0.49644,0.00017,31.17131]
[1779288914004,30.44,77484.74,0.0,-0.49644,0.00017,31.17131]
[1779288914448,30.44,77485.6,0.0,-0.49629,0.00017,31.17156]
[1779288919484,30.44,77489.03,0.0,-0.49572,0.00017,31.17249]
[1779288924518,30.43,77489.08,0.0,-0.49571,0.00017,31.1725]
[1779288927538,30.43,77496.53,0.0,-0.49446,0.00017,31.17429]
[1779288930559,30.44,77504.61,0.0,-0.4931,0.00017,31.17589]
[1779288935599,30.44,77505.38,0.0,-0.49298,0.00017,31.17311]
[1779288937609,30.43,77495.27,0.0,-0.49467,0.00017,31.1711]
[1779288941637,30.43,77501.99,0.0,-0.49355,0.00017,31.1725]
[1779288947263,30.43,77505.49,0.0,-0.49296,0.00017,31.17313]
[1779288950755,30.43,77511.65,0.0,-0.49193,0.00017,31.17408]
[1779288950768,30.43,77511.65,0.0,-0.49193,0.00017,31.17408]
[1779288951575,30.43,77512.29,0.0,-0.49182,0.00017,31.17416]
[1779288956602,30.43,77509.24,0.0,-0.49233,0.00017,31.17373]
[1779288961614,30.44,77508.27,0.0,-0.49249,0.00017,31.17358]
[1779288965672,30.43,77501.83,0.0,-0.49357,0.00017,31.17247]
[1779288970674,30.43,77502.16,0.0,-0.49352,0.00017,31.17253]
[1779288975692,30.43,77504.76,0.0,-0.49308,0.00017,31.17301]
[1779288980706,30.43,77507.62,0.0,-0.4926,0.00017,31.17348]
[1779288985734,30.43,77505.8,0.0,-0.49291,0.00017,31.17318]
[1779288990224,30.43,77500.09,0.0,-0.49387,0.00017,31.17213]
[1779288990625,30.43,77492.89,0.0,-0.49507,0.00017,31.17054]
[1779288995655,30.43,77489.57,0.0,-0.49563,0.00017,31.1668]
[1779288996712,30.43,77480.23,0.0,-0.4972,0.00017,31.16414]
[1779288999731,30.42,77487.06,0.0,-0.49605,0.00017,31.16613]
[1779289003715,30.42,77492.72,0.0,-0.4951,0.00017,31.16759]
[1779289008833,30.42,77486.13,0.0,-0.49621,0.00017,31.16588]
[1779289009081,30.42,77486.13,0.0,-0.49621,0.00017,31.16588]
[1779289009204,30.42,77486.13,0.0,-0.49621,0.00017,31.16588]
[1779289009511,30.42,77486.13,0.0,-0.49621,0.00017,31.16588]
[1779289009610,30.42,77486.13,0.0,-0.49621,0.00017,31.16588]
[1779289009673,30.42,77468.25,0.0,-0.49921,0.00017,31.16003]
[1779289010582,30.42,77468.25,0.0,-0.49921,0.00017,31.16003]
[1779289010596,30.42,77468.25,0.0,-0.49921,0.00017,31.16003]
[1779289010709,30.42,77466.2,0.0,-0.49956,0.00017,31.15925]
[1779289013930,30.42,77465.37,0.0,-0.4997,0.00017,31.15892]
[1779289014613,30.42,77465.37,0.0,-0.4997,0.00017,31.15892]
[1779289014651,30.42,77466.52,0.0,-0.4995,0.00017,31.15937]
[1779289018674,30.42,77476.2,0.0,-0.49788,0.00017,31.16285]
[1779289024216,30.42,77475.98,0.0,-0.49792,0.00017,31.16277]
[1779289029251,30.42,77475.04,0.0,-0.49807,0.00017,31.16246]
[1779289034285,30.42,77477.42,0.0,-0.49767,0.00017,31.16325]
[1779289039321,30.42,77471.1,0.0,-0.49873,0.00017,31.16108]
[1779289041180,30.42,77470.51,0.0,-0.49883,0.00017,31.16087]
[1779289041735,30.42,77469.69,0.0,-0.49897,0.00017,31.16057]
[1779289046736,30.42,77467.78,0.0,-0.49929,0.00017,31.15985]
[1779289048905,30.42,77465.51,0.0,-0.49967,0.00017,31.15898]
[1779289048925,30.42,77465.51,0.0,-0.49967,0.00017,31.15898]
[1779289054426,30.42,77457.37,0.0,-0.50104,0.00017,31.15269]
[1779289059461,30.42,77457.71,0.0,-0.50098,0.00017,31.15284]
[1779289064495,30.42,77455.28,0.0,-0.50139,0.00017,31.15177]
[1779289069531,30.42,77453.89,0.0,-0.50163,0.00017,31.15114]
[1779289074569,30.41,77453.85,0.0,-0.50163,0.00017,31.15112]
[1779289079601,30.41,77455.07,0.0,-0.50143,0.00017,31.15167]
[1779289084640,30.41,77453.59,0.0,-0.50168,0.00017,31.151]
[1779289089676,30.41,77453.48,0.0,-0.5017,0.00017,31.15095]
[1779289092698,30.41,77459.72,0.0,-0.50065,0.00017,31.1537]
[1779289093058,30.41,77459.72,0.0,-0.50065,0.00017,31.1537]
[1779289093094,30.41,77459.72,0.0,-0.50065,0.00017,31.1537]
[1779289094432,30.41,77459.99,0.0,-0.5006,0.00017,31.15382]
[1779289094712,30.41,77468.32,0.0,-0.4992,0.00017,31.15714]
[1779289096332,30.41,77472.69,0.0,-0.49847,0.00017,31.15873]
[1779289096348,30.41,77472.69,0.0,-0.49847,0.00017,31.15873]
[1779289096724,30.41,77472.57,0.0,-0.49849,0.00017,31.15869]
[1779289097563,30.41,77472.57,0.0,-0.49849,0.00017,31.15869]
[1779289097613,30.41,77472.57,0.0,-0.49849,0.00017,31.15869]
[1779289098740,30.41,77488.39,0.0,-0.49583,0.00017,31.16358]
[1779289099746,30.41,77495.0,0.0,-0.49472,0.00017,31.16521]
[1779289100886,30.41,77492.33,0.0,-0.49517,0.00017,31.16458]
[1779289101761,30.41,77492.33,0.0,-0.49517,0.00017,31.16458]
[1779289101760,30.41,77492.5,0.0,-0.49515,0.00017,31.16462]
[1779289102776,30.4,77492.88,0.0,-0.49508,0.00017,31.16471]
[1779289104781,30.4,77485.67,0.0,-0.49629,0.00017,31.16284]
[1779289105754,30.4,77485.67,0.0,-0.49629,0.00017,31.16284]
[1779289105776,30.4,77485.67,0.0,-0.49629,0.00017,31.16284]
[1779289107801,30.4,77473.56,0.0,-0.49833,0.00017,31.15904]
[1779289108353,30.4,77473.56,0.0,-0.49833,0.00017,31.15904]
[1779289109853,30.4,77477.77,0.0,-0.49762,0.00017,31.16045]
[1779289110823,30.4,77474.05,0.0,-0.49824,0.00017,31.15921]
[1779289112244,30.4,77470.97,0.0,-0.49876,0.00017,31.1552]
[1779289112262,30.4,77470.97,0.0,-0.49876,0.00017,31.1552]
[1779289112478,30.4,77469.65,0.0,-0.49898,0.00017,31.15472]
[1779289113288,30.4,77469.65,0.0,-0.49898,0.00017,31.15472]
[1779289113787,30.4,77467.84,0.0,-0.49929,0.00017,31.15404]
[1779289115899,30.4,77466.19,0.0,-0.49957,0.00017,31.15341]
[1779289116722,30.4,77471.79,0.0,-0.49863,0.00017,31.1555]
[1779289119286,30.4,77477.79,0.0,-0.49762,0.00017,31.15754]
[1779289119300,30.4,77477.79,0.0,-0.49762,0.00017,31.15754]
[1779289119488,30.41,77484.21,0.0,-0.49654,0.00017,31.1595]
[1779289125655,30.41,77480.39,0.0,-0.49718,0.00017,31.15836]
[1779289126030,30.41,77478.92,0.0,-0.49743,0.00017,31.1579]
[1779289126794,30.41,77475.75,0.0,-0.49796,0.00017,31.15687]
[1779289127845,30.41,77466.53,0.0,-0.49951,0.00017,31.15354]
[1779289129625,30.41,77465.1,0.0,-0.49975,0.00017,31.15299]
[1779289129630,30.41,77465.1,0.0,-0.49975,0.00017,31.15299]
[1779289129638,30.41,77465.1,0.0,-0.49975,0.00017,31.15299]
[1779289129892,30.41,77463.42,0.0,-0.50003,0.00017,31.15232]
[1779289130759,30.41,77460.42,0.0,-0.50053,0.00017,31.15108]
[1779289131771,30.41,77460.42,0.0,-0.50053,0.00017,31.15108]
[1779289131794,30.41,77460.42,0.0,-0.50053,0.00017,31.15108]
[1779289131811,30.41,77455.79,0.0,-0.50131,0.00017,31.14908]
[1779289132955,30.41,77454.71,0.0,-0.50149,0.00017,31.1486]
[1779289132997,30.41,77454.71,0.0,-0.50149,0.00017,31.1486]
[1779289133167,30.41,77454.16,0.0,-0.50159,0.00017,31.14835]
[1779289137914,30.41,77453.5,0.0,-0.5017,0.00017,31.14805]
[1779289138000,30.41,77453.5,0.0,-0.5017,0.00017,31.14805]
[1779289138184,30.41,77453.5,0.0,-0.5017,0.00017,31.14805]
[1779289138660,30.41,77453.5,0.0,-0.5017,0.00017,31.14805]
[1779289138735,30.41,77453.5,0.0,-0.5017,0.00017,31.14805]
[1779289138819,30.41,77432.06,0.0,-0.5053,0.00017,31.13696]
[1779289138937,30.41,77432.06,0.0,-0.5053,0.00017,31.13696]
[1779289139037,30.41,77422.1,0.0,-0.50697,0.00017,31.13094]
[1779289140327,30.41,77422.11,0.0,-0.50697,0.00017,31.13095]
[1779289141034,30.41,77422.11,0.0,-0.50697,0.00017,31.13095]
[1779289142283,30.41,77422.11,0.0,-0.50697,0.00017,31.13095]
[1779289142350,30.4,77420.43,0.0,-0.50726,0.00017,31.12988]
[1779289142924,30.4,77420.43,0.0,-0.50726,0.00017,31.12988]
[1779289143051,30.4,77420.43,0.0,-0.50726,0.00017,31.12988]
[1779289148239,30.4,77419.86,0.0,-0.50736,0.00017,31.1295]
[1779289148272,30.4,77419.86,0.0,-0.50736,0.00017,31.1295]
[1779289148339,30.4,77420.49,0.0,-0.50725,0.00017,31.12991]
[1779289154331,30.39,77426.6,0.0,-0.50623,0.00017,31.13372]
[1779289154359,30.39,77427.65,0.0,-0.50605,0.00017,31.13435]
[1779289157149,30.39,77419.66,0.0,-0.50739,0.00017,31.12937]
[1779289162188,30.39,77425.27,0.0,-0.50645,0.00017,31.1329]
[1779289167222,30.39,77430.02,0.0,-0.50565,0.00017,31.13576]
[1779289172256,30.39,77435.54,0.0,-0.50473,0.00017,31.136]
[1779289174271,30.39,77442.2,0.0,-0.50361,0.00017,31.13959]
[1779289179195,30.39,77439.77,0.0,-0.50402,0.00017,31.13831]
[1779289179223,30.39,77439.77,0.0,-0.50402,0.00017,31.13831]
[1779289179325,30.39,77430.14,0.0,-0.50564,0.00017,31.13291]
[1779289180534,30.39,77430.14,0.0,-0.50564,0.00017,31.13291]
[1779289182235,30.38,77429.54,0.0,-0.50574,0.00017,31.13255]
[1779289182274,30.38,77429.54,0.0,-0.50574,0.00017,31.13255]
[1779289182533,30.38,77429.54,0.0,-0.50574,0.00017,31.13255]
[1779289182543,30.38,77429.54,0.0,-0.50574,0.00017,31.13255]
[1779289182632,30.38,77427.7,0.0,-0.50605,0.00017,31.13146]
[1779289182981,30.38,77427.7,0.0,-0.50605,0.00017,31.13146]
[1779289183334,30.38,77427.7,0.0,-0.50605,0.00017,31.13146]
[1779289187835,30.38,77427.5,0.0,-0.50609,0.00017,31.13133]
[1779289187923,30.38,77428.2,0.0,-0.50597,0.00017,31.13175]
[1779289188806,30.38,77428.2,0.0,-0.50597,0.00017,31.13175]
[1779289188820,30.38,77428.2,0.0,-0.50597,0.00017,31.13175]
[1779289188840,30.38,77428.2,0.0,-0.50597,0.00017,31.13175]
[1779289188855,30.38,77417.7,0.0,-0.50774,0.00017,31.12516]
[1779289190837,30.38,77417.7,0.0,-0.50774,0.00017,31.12516]
[1779289190848,30.38,77416.64,0.0,-0.50792,0.00017,31.12446]
[1779289196426,30.37,77413.68,0.0,-0.50841,0.00017,31.12247]
[1779289199126,30.37,77413.69,0.0,-0.50841,0.00017,31.12248]
[1779289199170,30.37,77413.69,0.0,-0.50841,0.00017,31.12248]
[1779289200035,30.37,77412.82,0.0,-0.50856,0.00017,31.12189]
[1779289200468,30.37,77404.78,0.0,-0.50991,0.00017,31.11621]
[1779289201826,30.37,77404.78,0.0,-0.50991,0.00017,31.11621]
[1779289201843,30.37,77404.19,0.0,-0.51001,0.00017,31.11578]
[1779289203913,30.37,77416.9,0.0,-0.50787,0.00017,31.12463]
[1779289204036,30.37,77416.9,0.0,-0.50787,0.00017,31.12463]
[1779289204063,30.37,77416.9,0.0,-0.50787,0.00017,31.12463]
[1779289210526,30.37,77419.31,0.0,-0.50747,0.00017,31.12621]
[1779289215597,30.36,77419.33,0.0,-0.50747,0.00017,31.12621]
[1779289216884,30.36,77419.33,0.0,-0.50747,0.00017,31.12621]
[1779289216973,30.36,77415.42,0.0,-0.50813,0.00017,31.12364]
[1779289220295,30.36,77409.59,0.0,-0.50911,0.00017,31.11964]
[1779289223633,30.36,77416.46,0.0,-0.50796,0.00017,31.12432]
[1779289228668,30.35,77415.58,0.0,-0.50811,0.00017,31.12373]
[1779289233702,30.35,77418.74,0.0,-0.50758,0.00017,31.1229]
[1779289238738,30.34,77419.9,0.0,-0.50739,0.00017,31.12364]
[1779289243772,30.33,77418.62,0.0,-0.50761,0.00017,31.1228]
[1779289248808,30.33,77423.01,0.0,-0.50688,0.00017,31.12561]
[1779289251110,30.32,77423.93,0.0,-0.50672,0.00017,31.12618]
[1779289256864,30.32,77430.7,0.0,-0.50558,0.00017,31.13028]
[1779289257031,30.32,77430.7,0.0,-0.50558,0.00017,31.13028]
[1779289257035,30.32,77430.7,0.0,-0.50558,0.00017,31.13028]
[1779289257063,30.32,77430.7,0.0,-0.50558,0.00017,31.13028]
[1779289257871,30.32,77431.0,0.0,-0.50553,0.00017,31.13046]
[1779289259848,30.32,77429.27,0.0,-0.50582,0.00017,31.12944]
[1779289259880,30.32,77429.27,0.0,-0.50582,0.00017,31.12944]
[1779289261251,30.32,77429.24,0.0,-0.50583,0.00017,31.12942]
[1779289261953,30.32,77422.65,0.0,-0.50694,0.00017,31.12538]
[1779289263909,30.32,77419.51,0.0,-0.50747,0.00017,31.12337]
[1779289263974,30.32,77419.51,0.0,-0.50747,0.00017,31.12337]
[1779289265814,30.32,77416.79,0.0,-0.50793,0.00017,31.12158]
[1779289265828,30.32,77416.79,0.0,-0.50793,0.00017,31.12158]
[1779289266546,30.32,77410.44,0.0,-0.509,0.00017,31.11726]
[1779289266561,30.32,77410.44,0.0,-0.509,0.00017,31.11726]
[1779289268414,30.31,77410.36,0.0,-0.50902,0.00017,31.1172]
[1779289268813,30.31,77410.36,0.0,-0.50902,0.00017,31.1172]
[1779289268951,30.31,77409.24,0.0,-0.50921,0.00017,31.11641]
[1779289269768,30.31,77409.24,0.0,-0.50921,0.00017,31.11641]
[1779289269955,30.31,77408.65,0.0,-0.50931,0.00017,31.11599]
[1779289273474,30.31,77405.97,0.0,-0.50976,0.00017,31.11407]
[1779289274001,30.31,77402.48,0.0,-0.51035,0.00017,31.11151]
[1779289275389,30.31,77401.37,0.0,-0.51053,0.00017,31.11068]
[1779289275472,30.31,77401.37,0.0,-0.51053,0.00017,31.11068]
[1779289275628,30.31,77401.37,0.0,-0.51053,0.00017,31.11068]
[1779289275725,30.31,77401.37,0.0,-0.51053,0.00017,31.11068]
[1779289275999,30.31,77397.19,0.0,-0.51124,0.00017,31.1075]
[1779289277012,30.31,77382.13,0.0,-0.51378,0.00017,31.09524]
[1779289277248,30.31,77382.13,0.0,-0.51378,0.00017,31.09524]
[1779289277257,30.31,77382.13,0.0,-0.51378,0.00017,31.09524]
[1779289278018,30.31,77380.65,0.0,-0.51403,0.00017,31.09397]
[1779289283052,30.32,77381.08,0.0,-0.51395,0.00017,31.09434]
[1779289288211,30.32,77382.4,0.0,-0.51373,0.00017,31.09548]
[1779289291225,30.32,77383.29,0.0,-0.51358,0.00017,31.09624]
[1779289291282,30.32,77383.29,0.0,-0.51358,0.00017,31.09624]
[1779289291408,30.32,77383.29,0.0,-0.51358,0.00017,31.09624]
[1779289291473,30.32,77388.41,0.0,-0.51272,0.00017,31.0976]
[1779289294198,30.32,77389.79,0.0,-0.51249,0.00017,31.09873]
[1779289300179,30.32,77385.25,0.0,-0.51325,0.00017,31.09498]
[1779289301828,30.32,77385.25,0.0,-0.51325,0.00017,31.09498]
[1779289302221,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302295,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302333,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302396,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302455,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302559,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302586,30.32,77385.01,0.0,-0.51329,0.00017,31.09478]
[1779289302641,30.32,77403.75,0.0,-0.51013,0.00017,31.10954]
[1779289303271,30.32,77403.75,0.0,-0.51013,0.00017,31.10954]
[1779289303343,30.32,77403.75,0.0,-0.51013,0.00017,31.10954]
[1779289303885,30.32,77415.67,0.0,-0.50812,0.00017,31.11792]
[1779289305366,30.32,77415.67,0.0,-0.50812,0.00017,31.11792]
[1779289305389,30.32,77415.67,0.0,-0.50812,0.00017,31.11792]
[1779289305424,30.32,77425.0,0.0,-0.50655,0.00017,31.12393]
[1779289306947,30.31,77417.16,0.0,-0.50787,0.00017,31.11891]
[1779289307407,30.31,77417.16,0.0,-0.50787,0.00017,31.11891]
[1779289310402,30.31,77417.86,0.0,-0.50775,0.00017,31.11937]
[1779289310435,30.31,77417.86,0.0,-0.50775,0.00017,31.11937]
[1779289310447,30.31,77418.52,0.0,-0.50764,0.00017,31.1198]
[1779289314287,30.31,77418.25,0.0,-0.50769,0.00017,31.11962]
[1779289314325,30.31,77418.25,0.0,-0.50769,0.00017,31.11962]
[1779289314457,30.31,77418.73,0.0,-0.50761,0.00017,31.11994]
[1779289315470,30.31,77418.73,0.0,-0.50761,0.00017,31.11994]
[1779289315510,30.31,77418.73,0.0,-0.50761,0.00017,31.11994]
[1779289315543,30.31,77418.73,0.0,-0.50761,0.00017,31.11994]
[1779289315599,30.31,77418.73,0.0,-0.50761,0.00017,31.11994]
[1779289315634,30.31,77418.73,0.0,-0.50761,0.00017,31.11994]
[1779289315644,30.31,77421.74,0.0,-0.5071,0.00017,31.12187]
[1779289316334,30.31,77421.74,0.0,-0.5071,0.00017,31.12187]
[1779289316351,30.31,77421.74,0.0,-0.5071,0.00017,31.12187]
[1779289317019,30.31,77421.36,0.0,-0.50717,0.00017,31.12163]
[1779289322329,30.3,77429.81,0.0,-0.50575,0.00017,31.12682]
[1779289326710,30.3,77431.93,0.0,-0.50539,0.00017,31.12806]
[1779289326719,30.3,77423.92,0.0,-0.50674,0.00017,31.12324]
[1779289332399,30.29,77422.65,0.0,-0.50696,0.00017,31.12244]
[1779289334784,30.29,77424.85,0.0,-0.50659,0.00017,31.12381]
[1779289334820,30.29,77421.99,0.0,-0.50707,0.00017,31.12202]
[1779289339529,30.29,77418.23,0.0,-0.50771,0.00017,31.11959]
[1779289340286,30.29,77414.19,0.0,-0.50839,0.00017,31.11689]
[1779289340313,30.29,77414.19,0.0,-0.50839,0.00017,31.11689]
[1779289340801,30.29,77414.19,0.0,-0.50839,0.00017,31.11689]
[1779289340933,30.29,77414.19,0.0,-0.50839,0.00017,31.11689]
[1779289340980,30.29,77414.19,0.0,-0.50839,0.00017,31.11689]
[1779289341077,30.29,77414.19,0.0,-0.50839,0.00017,31.11689]
[1779289342898,30.29,77408.11,0.0,-0.50942,0.00017,31.11266]
[1779289342992,30.29,77395.65,0.0,-0.51152,0.00017,31.10334]
[1779289345246,30.29,77395.68,0.0,-0.51152,0.00017,31.10337]
[1779289345495,30.29,77394.99,0.0,-0.51163,0.00017,31.10283]
[1779289350534,30.29,77395.0,0.0,-0.51163,0.00017,31.10284]
[1779289353746,30.29,77395.86,0.0,-0.51149,0.00017,31.10059]
[1779289353842,30.29,77395.86,0.0,-0.51149,0.00017,31.10059]
[1779289354076,30.29,77395.86,0.0,-0.51149,0.00017,31.10059]
[1779289354075,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289354166,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289354486,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289354509,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289354558,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289354984,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289355019,30.29,77397.4,0.0,-0.51123,0.00017,31.10179]
[1779289355120,30.29,77423.16,0.0,-0.50688,0.00017,31.11984]
[1779289356881,30.29,77423.16,0.0,-0.50688,0.00017,31.11984]
[1779289356982,30.28,77425.33,0.0,-0.50651,0.00017,31.12119]
[1779289359258,30.28,77425.43,0.0,-0.5065,0.00017,31.12125]
[1779289364025,30.28,77425.23,0.0,-0.50653,0.00017,31.12112]
[1779289364035,30.28,77425.23,0.0,-0.50653,0.00017,31.12112]
[1779289364045,30.28,77425.23,0.0,-0.50653,0.00017,31.12112]
[1779289364083,30.28,77425.23,0.0,-0.50653,0.00017,31.12112]
[1779289364067,30.28,77424.88,0.0,-0.50659,0.00017,31.1209]
[1779289365589,30.28,77424.88,0.0,-0.50659,0.00017,31.1209]
[1779289365608,30.28,77424.88,0.0,-0.50659,0.00017,31.1209]
[1779289365740,30.28,77423.47,0.0,-0.50683,0.00017,31.12002]
[1779289367625,30.28,77423.47,0.0,-0.50683,0.00017,31.12002]
[1779289367648,30.28,77423.47,0.0,-0.50683,0.00017,31.12002]
[1779289368086,30.27,77422.64,0.0,-0.50697,0.00017,31.1195]
[1779289373233,30.27,77416.63,0.0,-0.50799,0.00017,31.11559]
[1779289373419,30.27,77416.63,0.0,-0.50799,0.00017,31.11559]
[1779289373725,30.27,77412.23,0.0,-0.50874,0.00017,31.11261]
[1779289377358,30.27,77410.59,0.0,-0.50902,0.00017,31.11146]
[1779289377721,30.27,77410.59,0.0,-0.50902,0.00017,31.11146]
[1779289379324,30.26,77407.75,0.0,-0.5095,0.00017,31.10945]
[1779289379354,30.26,77407.75,0.0,-0.5095,0.00017,31.10945]
[1779289379396,30.26,77407.75,0.0,-0.5095,0.00017,31.10945]
[1779289379735,30.26,77405.74,0.0,-0.50984,0.00017,31.108]
[1779289383100,30.26,77403.34,0.0,-0.51024,0.00017,31.10624]
[1779289384103,30.26,77407.29,0.0,-0.50957,0.00017,31.10912]
[1779289384769,30.26,77413.77,0.0,-0.50848,0.00017,31.11366]
[1779289389285,30.26,77413.39,0.0,-0.50855,0.00017,31.1134]
[1779289390511,30.26,77414.69,0.0,-0.50833,0.00017,31.11428]
[1779289390521,30.26,77414.69,0.0,-0.50833,0.00017,31.11428]
[1779289390561,30.26,77414.69,0.0,-0.50833,0.00017,31.11428]
[1779289395645,30.26,77420.42,0.0,-0.50736,0.00017,31.11807]
[1779289397085,30.26,77419.47,0.0,-0.50752,0.00017,31.11745]
[1779289397534,30.25,77419.76,0.0,-0.50747,0.00017,31.11764]
[1779289397592,30.25,77419.76,0.0,-0.50747,0.00017,31.11764]
[1779289397905,30.25,77419.76,0.0,-0.50747,0.00017,31.11764]
[1779289398101,30.25,77400.63,0.0,-0.51071,0.00017,31.1042]
[1779289398680,30.25,77400.63,0.0,-0.51071,0.00017,31.1042]
[1779289398730,30.25,77400.63,0.0,-0.51071,0.00017,31.1042]
[1779289399028,30.25,77400.63,0.0,-0.51071,0.00017,31.1042]
[1779289399111,30.25,77400.63,0.0,-0.51071,0.00017,31.1042]
[1779289399114,30.25,77385.88,0.0,-0.5132,0.00017,31.09244]
[1779289399650,30.25,77385.88,0.0,-0.5132,0.00017,31.09244]
[1779289399890,30.25,77385.47,0.0,-0.51327,0.00017,31.0921]
[1779289400735,30.25,77385.47,0.0,-0.51327,0.00017,31.0921]
[1779289400897,30.25,77384.64,0.0,-0.51341,0.00017,31.0914]
[1779289401740,30.25,77384.64,0.0,-0.51341,0.00017,31.0914]
[1779289401904,30.25,77385.13,0.0,-0.51333,0.00017,31.09181]
[1779289406939,30.25,77382.43,0.0,-0.51378,0.00017,31.08952]
[1779289411974,30.25,77384.79,0.0,-0.51339,0.00017,31.0886]
[1779289417009,30.25,77386.86,0.0,-0.51304,0.00017,31.09034]
[1779289419024,30.25,77380.6,0.0,-0.5141,0.00017,31.08501]
[1779289424176,30.25,77377.59,0.0,-0.51461,0.00017,31.08237]
[1779289432114,30.24,77369.07,0.0,-0.51606,0.00017,31.07461]
[1779289437151,30.23,77363.39,0.0,-0.51702,0.00017,31.06921]
[1779289442185,30.23,77358.06,0.0,-0.51793,0.00017,31.06398]
[1779289443138,30.23,77358.06,0.0,-0.51793,0.00017,31.06398]
[1779289445207,30.23,77350.05,0.0,-0.51928,0.00017,31.05584]
[1779289445699,30.23,77350.05,0.0,-0.51928,0.00017,31.05584]
[1779289446214,30.23,77349.99,0.0,-0.51929,0.00017,31.05578]
[1779289451242,30.23,77351.54,0.0,-0.51903,0.00017,31.05738]
[1779289456251,30.23,77346.58,0.0,-0.51987,0.00017,31.05219]
[1779289461266,30.23,77344.67,0.0,-0.5202,0.00017,31.05015]
[1779289463686,30.22,77345.09,0.0,-0.52013,0.00017,31.05059]
[1779289464239,30.22,77348.06,0.0,-0.51963,0.00017,31.05373]
[1779289465359,30.22,77354.86,0.0,-0.51848,0.00017,31.06074]
[1779289467652,30.22,77359.38,0.0,-0.51771,0.00017,31.06526]
[1779289468221,30.22,77363.12,0.0,-0.51708,0.00017,31.06891]
[1779289472710,30.22,77362.63,0.0,-0.51717,0.00017,31.06551]
[1779289473009,30.22,77362.63,0.0,-0.51717,0.00017,31.06551]
[1779289473081,30.22,77362.63,0.0,-0.51717,0.00017,31.06551]
[1779289473244,30.22,77362.63,0.0,-0.51717,0.00017,31.06551]
[1779289473260,30.22,77354.63,0.0,-0.51852,0.00017,31.05758]
[1779289474017,30.22,77354.63,0.0,-0.51852,0.00017,31.05758]
[1779289474058,30.22,77354.63,0.0,-0.51852,0.00017,31.05758]
[1779289474067,30.22,77336.86,0.0,-0.52153,0.00017,31.03868]
[1779289474647,30.22,77336.86,0.0,-0.52153,0.00017,31.03868]
[1779289474708,30.22,77336.86,0.0,-0.52153,0.00017,31.03868]
[1779289474733,30.22,77334.15,0.0,-0.52199,0.00017,31.03564]
[1779289475620,30.22,77334.15,0.0,-0.52199,0.00017,31.03564]
[1779289475640,30.22,77334.15,0.0,-0.52199,0.00017,31.03564]
[1779289481463,30.22,77335.13,0.0,-0.52183,0.00017,31.03672]
[1779289486752,30.21,77333.97,0.0,-0.52202,0.00017,31.0354]
[1779289486907,30.21,77325.32,0.0,-0.52349,0.00017,31.02542]
[1779289487295,30.21,77325.32,0.0,-0.52349,0.00017,31.02542]
[1779289488236,30.21,77319.7,0.0,-0.52444,0.00017,31.01871]
[1779289490399,30.21,77317.14,0.0,-0.52487,0.00017,31.0156]
[1779289490846,30.21,77317.14,0.0,-0.52487,0.00017,31.0156]
[1779289490863,30.21,77314.32,0.0,-0.52535,0.00017,31.01213]
[1779289496573,30.21,77320.37,0.0,-0.52433,0.00017,31.01953]
[1779289501608,30.21,77319.72,0.0,-0.52444,0.00017,31.01874]
[1779289505775,30.21,77320.63,0.0,-0.52428,0.00017,31.01984]
[1779289506227,30.21,77323.2,0.0,-0.52385,0.00017,31.02291]
[1779289506815,30.21,77323.2,0.0,-0.52385,0.00017,31.02291]
[1779289506838,30.21,77323.2,0.0,-0.52385,0.00017,31.02291]
[1779289506896,30.21,77335.36,0.0,-0.52179,0.00017,31.03696]
[1779289508795,30.21,77335.36,0.0,-0.52179,0.00017,31.03696]
[1779289508880,30.21,77337.09,0.0,-0.5215,0.00017,31.03889]
[1779289513707,30.21,77323.81,0.0,-0.52375,0.00017,31.0236]
[1779289514700,30.2,77324.38,0.0,-0.52366,0.00017,31.02427]
[1779289515488,30.2,77324.38,0.0,-0.52366,0.00017,31.02427]
[1779289515651,30.2,77324.38,0.0,-0.52366,0.00017,31.02427]
[1779289515694,30.2,77324.38,0.0,-0.52366,0.00017,31.02427]
[1779289515775,30.2,77320.97,0.0,-0.52424,0.00017,31.02019]
[1779289519418,30.21,77315.46,0.0,-0.52517,0.00017,31.01349]
[1779289519448,30.21,77315.46,0.0,-0.52517,0.00017,31.01349]
[1779289520055,30.21,77315.33,0.0,-0.52519,0.00017,31.01334]
[1779289521418,30.21,77315.33,0.0,-0.52519,0.00017,31.01334]
[1779289521749,30.21,77315.7,0.0,-0.52512,0.00017,31.0138]
[1779289526784,30.21,77314.65,0.0,-0.5253,0.00017,31.01252]
[1779289529806,30.21,77323.18,0.0,-0.52385,0.00017,31.02287]
[1779289534840,30.21,77319.07,0.0,-0.52455,0.00017,31.01501]
[1779289539877,30.21,77327.61,0.0,-0.52311,0.00017,31.02516]
[1779289544912,30.2,77324.26,0.0,-0.52368,0.00017,31.0212]
[1779289549947,30.2,77323.89,0.0,-0.52375,0.00017,31.02075]
[1779289550468,30.2,77323.89,0.0,-0.52375,0.00017,31.02075]
[1779289550488,30.2,77323.89,0.0,-0.52375,0.00017,31.02075]
[1779289550954,30.2,77325.37,0.0,-0.5235,0.00017,31.02249]
[1779289555989,30.2,77327.5,0.0,-0.52314,0.00017,31.02497]
[1779289561025,30.19,77330.05,0.0,-0.52272,0.00017,31.0279]
[1779289566061,30.19,77332.55,0.0,-0.5223,0.00017,31.03074]
[1779289571096,30.18,77331.52,0.0,-0.52247,0.00017,31.02955]
[1779289575290,30.18,77330.58,0.0,-0.52263,0.00017,31.02847]
[1779289575316,30.18,77330.58,0.0,-0.52263,0.00017,31.02847]
[1779289575709,30.18,77330.67,0.0,-0.52262,0.00017,31.02857]
[1779289575738,30.18,77330.67,0.0,-0.52262,0.00017,31.02857]
[1779289576291,30.18,77330.67,0.0,-0.52262,0.00017,31.02857]
[1779289576332,30.18,77330.67,0.0,-0.52262,0.00017,31.02857]
[1779289576345,30.18,77330.65,0.0,-0.52262,0.00017,31.02855]
[1779289578202,30.19,77321.12,0.0,-0.52424,0.00017,31.01735]
[1779289578962,30.19,77321.12,0.0,-0.52424,0.00017,31.01735]
[1779289579360,30.19,77318.34,0.0,-0.52471,0.00017,31.01399]
[1779289584381,30.19,77313.78,0.0,-0.52547,0.00017,31.00841]
[1779289585313,30.19,77307.76,0.0,-0.52649,0.00017,31.00082]
[1779289587291,30.19,77302.04,0.0,-0.52746,0.00017,30.99342]
[1779289590636,30.19,77301.55,0.0,-0.52754,0.00017,30.99278]
[1779289590674,30.19,77301.55,0.0,-0.52754,0.00017,30.99278]
[1779289595266,30.19,77307.57,0.0,-0.52653,0.00017,30.99765]
[1779289600303,30.2,77311.88,0.0,-0.52579,0.00017,31.00313]
[1779289602317,30.2,77319.17,0.0,-0.52455,0.00017,31.01214]
[1779289606346,30.2,77326.1,0.0,-0.52338,0.00017,31.02043]
[1779289610713,30.2,77324.39,0.0,-0.52366,0.00017,31.01843]
[1779289610755,30.2,77324.39,0.0,-0.52366,0.00017,31.01843]
[1779289611425,30.2,77326.47,0.0,-0.52331,0.00017,31.02088]
[1779289612388,30.2,77333.79,0.0,-0.52207,0.00017,31.0293]
[1779289615162,30.2,77335.26,0.0,-0.52183,0.00017,31.03095]
[1779289615187,30.2,77333.25,0.0,-0.52217,0.00017,31.02868]
[1779289620443,30.2,77336.58,0.0,-0.52161,0.00017,31.03242]
[1779289623619,30.2,77336.35,0.0,-0.52165,0.00017,31.03215]
[1779289624191,30.2,77339.27,0.0,-0.52115,0.00017,31.03539]
[1779289627012,30.2,77342.52,0.0,-0.5206,0.00017,31.03893]
[1779289627024,30.2,77342.52,0.0,-0.5206,0.00017,31.03893]
[1779289627052,30.2,77342.52,0.0,-0.5206,0.00017,31.03893]
[1779289627098,30.2,77342.52,0.0,-0.5206,0.00017,31.03893]
[1779289629106,30.19,77347.13,0.0,-0.51982,0.00017,31.04386]
[1779289629140,30.19,77347.13,0.0,-0.51982,0.00017,31.04386]
[1779289629218,30.19,77355.46,0.0,-0.51841,0.00017,31.05247]
[1779289630329,30.19,77355.46,0.0,-0.51841,0.00017,31.05247]
[1779289630397,30.19,77356.75,0.0,-0.5182,0.00017,31.05377]
[1779289631541,30.19,77356.75,0.0,-0.5182,0.00017,31.05377]
[1779289631574,30.19,77356.75,0.0,-0.5182,0.00017,31.05377]
[1779289631589,30.19,77360.59,0.0,-0.51755,0.00017,31.05758]
[1779289633333,30.19,77360.59,0.0,-0.51755,0.00017,31.05758]
[1779289638572,30.18,77352.82,0.0,-0.51887,0.00017,31.04975]
[1779289644337,30.18,77350.57,0.0,-0.51926,0.00017,31.04741]
[1779289649650,30.18,77353.02,0.0,-0.51884,0.00017,31.04993]
[1779289654687,30.17,77350.26,0.0,-0.51932,0.00017,31.04414]
[1779289659723,30.17,77352.2,0.0,-0.51899,0.00017,31.04613]
[1779289664755,30.16,77349.59,0.0,-0.51944,0.00017,31.04341]
[1779289668122,30.16,77349.6,0.0,-0.51944,0.00017,31.04341]
[1779289670202,30.16,77350.44,0.0,-0.5193,0.00017,31.04428]
[1779289670304,30.16,77337.71,0.0,-0.52146,0.00017,31.03057]
[1779289671353,30.16,77336.88,0.0,-0.5216,0.00017,31.02965]
[1779289672153,30.16,77336.88,0.0,-0.5216,0.00017,31.02965]
[1779289672170,30.16,77336.88,0.0,-0.5216,0.00017,31.02965]
[1779289672218,30.16,77336.88,0.0,-0.5216,0.00017,31.02965]
[1779289672251,30.16,77336.88,0.0,-0.5216,0.00017,31.02965]
[1779289673822,30.16,77326.03,0.0,-0.52344,0.00017,31.0172]
[1779289676230,30.16,77326.95,0.0,-0.52329,0.00017,31.01828]
[1779289676266,30.16,77326.95,0.0,-0.52329,0.00017,31.01828]
[1779289677296,30.16,77327.55,0.0,-0.52318,0.00017,31.01898]
[1779289677319,30.16,77327.55,0.0,-0.52318,0.00017,31.01898]
[1779289677514,30.16,77328.11,0.0,-0.52309,0.00017,31.01963]
[1779289678789,30.16,77328.11,0.0,-0.52309,0.00017,31.01963]
[1779289679332,30.16,77328.11,0.0,-0.52309,0.00017,31.01963]
[1779289679338,30.16,77323.39,0.0,-0.52389,0.00017,31.01406]
[1779289681333,30.16,77323.39,0.0,-0.52389,0.00017,31.01406]
[1779289681367,30.16,77323.82,0.0,-0.52382,0.00017,31.01457]
[1779289684144,30.16,77323.19,0.0,-0.52393,0.00017,31.01382]
[1779289684464,30.16,77318.39,0.0,-0.52474,0.00017,31.00803]
[1779289685400,30.16,77312.36,0.0,-0.52576,0.00017,31.00057]
[1779289687667,30.16,77307.93,0.0,-0.52651,0.00017,30.99495]
[1779289687707,30.16,77307.93,0.0,-0.52651,0.00017,30.99495]
[1779289692955,30.16,77311.02,0.0,-0.52599,0.00017,30.99887]
[1779289697990,30.16,77308.13,0.0,-0.52648,0.00017,30.9952]
[1779289703024,30.16,77308.89,0.0,-0.52635,0.00017,30.99619]
[1779289708059,30.16,77308.72,0.0,-0.52637,0.00017,30.99599]
[1779289714103,30.16,77310.36,0.0,-0.5261,0.00017,30.99517]
[1779289715128,30.17,77316.76,0.0,-0.52501,0.00017,31.00316]
[1779289720144,30.17,77317.29,0.0,-0.52492,0.00017,31.00383]
[1779289725179,30.17,77314.8,0.0,-0.52533,0.00017,31.00078]
[1779289727193,30.17,77307.56,0.0,-0.52656,0.00017,30.99167]
[1779289730214,30.17,77301.2,0.0,-0.52763,0.00017,30.98342]
[1779289734486,30.17,77310.71,0.0,-0.52602,0.00017,30.99567]
[1779289736257,30.17,77317.32,0.0,-0.5249,0.00017,31.0039]
[1779289741291,30.18,77318.77,0.0,-0.52466,0.00017,31.00567]
[1779289741760,30.18,77318.77,0.0,-0.52466,0.00017,31.00567]
[1779289742299,30.18,77325.34,0.0,-0.52354,0.00017,31.01355]
[1779289747335,30.17,77322.44,0.0,-0.52404,0.00017,31.01009]
[1779289748665,30.17,77321.97,0.0,-0.52412,0.00017,31.00953]
[1779289748690,30.17,77321.97,0.0,-0.52412,0.00017,31.00953]
[1779289754384,30.17,77326.13,0.0,-0.52341,0.00017,31.01446]
[1779289759418,30.17,77328.77,0.0,-0.52297,0.00017,31.01754]
[1779289764454,30.17,77332.84,0.0,-0.52228,0.00017,31.02222]
[1779289769014,30.17,77332.82,0.0,-0.52228,0.00017,31.02219]
[1779289769488,30.17,77333.65,0.0,-0.52214,0.00017,31.02313]
[1779289774523,30.17,77336.01,0.0,-0.52175,0.00017,31.02286]
[1779289779558,30.17,77332.58,0.0,-0.52233,0.00017,31.01898]
[1779289785343,30.16,77335.05,0.0,-0.52192,0.00017,31.02176]
[1779289790636,30.16,77335.04,0.0,-0.52192,0.00017,31.02171]
[1779289794952,30.15,77334.5,0.0,-0.52202,0.00017,31.02108]
[1779289795414,30.15,77326.78,0.0,-0.52333,0.00017,31.01217]
[1779289800712,30.14,77324.3,0.0,-0.52377,0.00017,31.00919]
[1779289803736,30.14,77317.38,0.0,-0.52494,0.00017,31.00082]
[1779289807765,30.14,77301.9,0.0,-0.52757,0.00017,30.98116]
[1779289809546,30.14,77301.9,0.0,-0.52757,0.00017,30.98116]
[1779289809571,30.14,77301.9,0.0,-0.52757,0.00017,30.98116]
[1779289809744,30.14,77300.51,0.0,-0.5278,0.00017,30.97934]
[1779289809774,30.14,77300.51,0.0,-0.5278,0.00017,30.97934]
[1779289810223,30.14,77300.51,0.0,-0.5278,0.00017,30.97934]
[1779289810242,30.14,77300.51,0.0,-0.5278,0.00017,30.97934]
[1779289810312,30.14,77299.29,0.0,-0.52801,0.00017,30.97773]
[1779289815554,30.14,77296.32,0.0,-0.52851,0.00017,30.97376]
[1779289821862,30.14,77295.6,0.0,-0.52863,0.00017,30.97279]
[1779289822735,30.14,77295.6,0.0,-0.52863,0.00017,30.97279]
[1779289823205,30.14,77285.53,0.0,-0.53034,0.00017,30.95893]
[1779289823880,30.14,77279.25,0.0,-0.5314,0.00017,30.94999]
[1779289825889,30.14,77279.05,0.0,-0.53144,0.00017,30.9497]
[1779289830923,30.14,77280.51,0.0,-0.53119,0.00017,30.9518]
[1779289835960,30.14,77281.23,0.0,-0.53107,0.00017,30.94991]
[1779289840754,30.14,77283.92,0.0,-0.53062,0.00017,30.95373]
[1779289840768,30.14,77283.92,0.0,-0.53062,0.00017,30.95373]
[1779289842016,30.14,77277.48,0.0,-0.53171,0.00017,30.94451]
[1779289844049,30.14,77274.22,0.0,-0.53226,0.00017,30.93974]
[1779289849064,30.14,77272.49,0.0,-0.53256,0.00017,30.93715]
[1779289854097,30.13,77272.19,0.0,-0.53262,0.00017,30.93667]
[1779289859134,30.13,77273.59,0.0,-0.53239,0.00017,30.93871]
[1779289861002,30.13,77274.15,0.0,-0.53229,0.00017,30.93953]
[1779289863167,30.13,77265.12,0.0,-0.53382,0.00017,30.92602]
[1779289863837,30.13,77265.12,0.0,-0.53382,0.00017,30.92602]
[1779289868503,30.12,77272.54,0.0,-0.53257,0.00017,30.93711]
[1779289871240,30.12,77279.61,0.0,-0.53137,0.00017,30.94742]
[1779289874242,30.12,77286.42,0.0,-0.53022,0.00017,30.95709]
[1779289879279,30.12,77288.57,0.0,-0.52985,0.00017,30.9601]
[1779289884313,30.12,77291.16,0.0,-0.52941,0.00017,30.96368]
[1779289889348,30.12,77291.93,0.0,-0.52928,0.00017,30.96474]
[1779289894386,30.12,77291.98,0.0,-0.52928,0.00017,30.96188]
[1779289895392,30.12,77280.86,0.0,-0.53116,0.00017,30.94629]
[1779289895769,30.12,77280.86,0.0,-0.53116,0.00017,30.94629]
[1779289896399,30.12,77277.76,0.0,-0.53169,0.00017,30.94182]
[1779289901434,30.12,77279.88,0.0,-0.53133,0.00017,30.94489]
[1779289906468,30.12,77282.17,0.0,-0.53094,0.00017,30.94816]
[1779289911504,30.12,77282.83,0.0,-0.53083,0.00017,30.9491]
[1779289917546,30.12,77282.8,0.0,-0.53084,0.00017,30.94905]
[1779289919559,30.12,77291.86,0.0,-0.5293,0.00017,30.9617]
[1779289924596,30.12,77296.42,0.0,-0.52853,0.00017,30.96788]
[1779289929630,30.12,77295.63,0.0,-0.52866,0.00017,30.96681]
[1779289931822,30.12,77295.67,0.0,-0.52866,0.00017,30.96686]
[1779289937282,30.12,77290.03,0.0,-0.52962,0.00017,30.95914]
[1779289937800,30.12,77288.73,0.0,-0.52984,0.00017,30.95734]
[1779289939701,30.12,77279.03,0.0,-0.53149,0.00017,30.94359]
[1779289942177,30.12,77276.78,0.0,-0.53187,0.00017,30.94032]
[1779289947757,30.11,77276.11,0.0,-0.53198,0.00017,30.93934]
[1779289952792,30.11,77282.07,0.0,-0.53098,0.00017,30.945]
[1779289957830,30.11,77282.86,0.0,-0.53085,0.00017,30.94611]
[1779289962865,30.11,77285.72,0.0,-0.53037,0.00017,30.95013]
[1779289967718,30.11,77282.34,0.0,-0.53094,0.00017,30.94533]
[1779289969183,30.11,77275.45,0.0,-0.53211,0.00017,30.93536]
[1779289973354,30.1,77271.79,0.0,-0.53274,0.00017,30.92996]
[1779289979005,30.1,77270.01,0.0,-0.53304,0.00017,30.92729]
[1779289985013,30.1,77271.72,0.0,-0.53275,0.00017,30.92983]
[1779289989472,30.1,77277.53,0.0,-0.53177,0.00017,30.93836]
[1779289992806,30.1,77283.38,0.0,-0.53077,0.00017,30.94676]
[1779289998753,30.1,77284.68,0.0,-0.53056,0.00017,30.94858]
[1779290003240,30.1,77282.24,0.0,-0.53097,0.00017,30.9451]
[1779290004506,30.09,77274.06,0.0,-0.53237,0.00017,30.93322]
[1779290006169,30.09,77281.56,0.0,-0.53109,0.00017,30.94411]
[1779290008183,30.09,77284.24,0.0,-0.53064,0.00017,30.94792]
[1779290013218,30.09,77282.78,0.0,-0.53089,0.00017,30.9429]
[1779290014760,30.09,77268.58,0.0,-0.53331,0.00017,30.92207]
[1779290018576,30.09,77268.39,0.0,-0.53335,0.00017,30.92176]
[1779290024295,30.08,77268.33,0.0,-0.53336,0.00017,30.92165]
[1779290029343,30.08,77268.07,0.0,-0.53341,0.00017,30.92123]
[1779290034379,30.08,77267.82,0.0,-0.53345,0.00017,30.92083]
[1779290039414,30.08,77266.36,0.0,-0.53371,0.00017,30.91859]
[1779290044449,30.07,77271.37,0.0,-0.53286,0.00017,30.9261]
[1779290049485,30.07,77259.4,0.0,-0.5349,0.00017,30.90782]
[1779290052699,30.07,77273.31,0.0,-0.53254,0.00017,30.92892]
[1779290058547,30.07,77276.23,0.0,-0.53204,0.00017,30.93322]
[1779290064589,30.06,77274.87,0.0,-0.53228,0.00017,30.93121]
[1779290069626,30.06,77267.94,0.0,-0.53346,0.00017,30.92086]
[1779290074658,30.06,77271.34,0.0,-0.53288,0.00017,30.92302]
[1779290079696,30.06,77271.71,0.0,-0.53282,0.00017,30.92357]
[1779290084729,30.06,77270.29,0.0,-0.53306,0.00017,30.92145]
[1779290089771,30.06,77268.62,0.0,-0.53335,0.00017,30.91894]
[1779290094802,30.06,77267.09,0.0,-0.53361,0.00017,30.91663]
[1779290099838,30.06,77268.15,0.0,-0.53343,0.00017,30.91823]
[1779290104873,30.06,77276.55,0.0,-0.532,0.00017,30.93071]
[1779290107897,30.06,77283.1,0.0,-0.53089,0.00017,30.94016]
[1779290112560,30.06,77289.33,0.0,-0.52983,0.00017,30.94893]
[1779290115727,30.06,77296.11,0.0,-0.52868,0.00017,30.95821]
[1779290117329,30.06,77301.27,0.0,-0.5278,0.00017,30.96512]
[1779290117684,30.06,77307.05,0.0,-0.52681,0.00017,30.97269]
[1779290120614,30.06,77310.5,0.0,-0.52622,0.00017,30.97712]
[1779290125631,30.07,77315.84,0.0,-0.52531,0.00017,30.98386]
[1779290126053,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126100,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126110,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126141,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126253,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126268,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126405,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126634,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126665,30.07,77316.6,0.0,-0.52518,0.00017,30.98481]
[1779290126820,30.07,77323.98,0.0,-0.52392,0.00017,30.99379]
[1779290131903,30.07,77319.55,0.0,-0.52468,0.00017,30.98843]
[1779290132264,30.07,77318.73,0.0,-0.52482,0.00017,30.9845]
[1779290132840,30.07,77344.61,0.0,-0.52042,0.00017,31.01432]
[1779290133083,30.07,77344.61,0.0,-0.52042,0.00017,31.01432]
[1779290133190,30.07,77344.61,0.0,-0.52042,0.00017,31.01432]
[1779290133887,30.07,77344.61,0.0,-0.52042,0.00017,31.01432]
[1779290133918,30.07,77393.37,0.0,-0.51211,0.00017,31.06024]
[1779290134147,30.07,77393.37,0.0,-0.51211,0.00017,31.06024]
[1779290134286,30.07,77393.37,0.0,-0.51211,0.00017,31.06024]
[1779290134861,30.06,77429.07,0.0,-0.50604,0.00017,31.08535]
[1779290135008,30.06,77429.07,0.0,-0.50604,0.00017,31.08535]
[1779290135579,30.07,77455.2,0.0,-0.50159,0.00017,31.09915]
[1779290136483,30.07,77455.2,0.0,-0.50159,0.00017,31.09915]
[1779290136901,30.09,77464.68,0.0,-0.49997,0.00017,31.1032]
[1779290137212,30.09,77464.68,0.0,-0.49997,0.00017,31.1032]
[1779290137317,30.09,77464.68,0.0,-0.49997,0.00017,31.1032]
[1779290137785,30.09,77491.14,0.0,-0.49547,0.00017,31.11182]
[1779290138449,30.09,77491.14,0.0,-0.49547,0.00017,31.11182]
[1779290138877,30.08,77533.62,0.0,-0.48825,0.00017,31.11738]
[1779290139227,30.08,77533.62,0.0,-0.48825,0.00017,31.11738]
[1779290139570,30.1,77565.54,0.0,-0.48283,0.00017,31.11485]
[1779290140175,30.1,77565.54,0.0,-0.48283,0.00017,31.11485]
[1779290140585,30.09,77598.78,0.0,-0.47719,0.00017,31.10612]
[1779290141366,30.09,77598.78,0.0,-0.47719,0.00017,31.10612]
[1779290142073,30.09,77620.55,0.0,-0.47351,0.00017,31.09703]
[1779290142125,30.09,77620.55,0.0,-0.47351,0.00017,31.09703]
[1779290142651,30.09,77620.55,0.0,-0.47351,0.00017,31.09703]
[1779290142755,30.13,77637.56,0.0,-0.47065,0.00017,31.08821]
[1779290143219,30.13,77637.56,0.0,-0.47065,0.00017,31.08821]
[1779290143395,30.13,77637.56,0.0,-0.47065,0.00017,31.08821]
[1779290143638,30.13,77637.56,0.0,-0.47065,0.00017,31.08821]
[1779290143849,30.14,77656.01,0.0,-0.46754,0.00017,31.07675]
[1779290144352,30.14,77656.01,0.0,-0.46754,0.00017,31.07675]
[1779290144726,30.16,77664.53,0.0,-0.46611,0.00017,31.07087]
[1779290145278,30.16,77664.53,0.0,-0.46611,0.00017,31.07087]
[1779290145345,30.16,77664.53,0.0,-0.46611,0.00017,31.07087]
[1779290145391,30.16,77709.55,0.0,-0.45853,0.00017,31.03278]
[1779290146671,30.16,77709.55,0.0,-0.45853,0.00017,31.03278]
[1779290146771,30.21,77721.62,0.0,-0.45656,0.00017,31.02116]
[1779290147551,30.21,77721.62,0.0,-0.45656,0.00017,31.02116]
[1779290147860,30.21,77721.62,0.0,-0.45656,0.00017,31.02116]
[1779290147944,30.22,77741.49,0.0,-0.45323,0.00017,30.99958]
[1779290148028,30.22,77741.49,0.0,-0.45323,0.00017,30.99958]
[1779290148233,30.22,77741.49,0.0,-0.45323,0.00017,30.99958]
[1779290149749,30.22,77741.49,0.0,-0.45323,0.00017,30.99958]
[1779290149767,30.25,77723.38,0.0,-0.4563,0.00017,31.01963]
[1779290151276,30.25,77765.11,0.0,-0.44931,0.00017,30.97149]
[1779290152120,30.25,77765.11,0.0,-0.44931,0.00017,30.97149]
[1779290154902,30.25,77770.31,0.0,-0.44845,0.00017,30.96484]
[1779290155033,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155201,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155391,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155661,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155767,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155807,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155944,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155988,30.26,77732.62,0.0,-0.45476,0.00017,31.00988]
[1779290155848,30.26,77707.64,0.0,-0.45895,0.00017,31.0354]
[1779290156105,30.26,77707.64,0.0,-0.45895,0.00017,31.0354]
[1779290156133,30.26,77707.64,0.0,-0.45895,0.00017,31.0354]
[1779290156821,30.26,77707.64,0.0,-0.45895,0.00017,31.0354]
[1779290156880,30.26,77707.64,0.0,-0.45895,0.00017,31.0354]
[1779290156932,30.26,77691.96,0.0,-0.46158,0.00017,31.04966]
[1779290157202,30.26,77691.96,0.0,-0.46158,0.00017,31.04966]
[1779290157307,30.26,77691.96,0.0,-0.46158,0.00017,31.04966]
[1779290157736,30.26,77691.96,0.0,-0.46158,0.00017,31.04966]
[1779290157783,30.26,77691.96,0.0,-0.46158,0.00017,31.04966]
[1779290157820,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158020,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158262,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158727,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158759,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158818,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158975,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290159000,30.26,77705.43,0.0,-0.45932,0.00017,31.0375]
[1779290158920,30.26,77703.46,0.0,-0.45965,0.00017,31.03935]
[1779290159197,30.26,77703.46,0.0,-0.45965,0.00017,31.03935]
[1779290159489,30.26,77703.46,0.0,-0.45965,0.00017,31.03935]
[1779290159760,30.26,77718.67,0.0,-0.4571,0.00017,31.02458]
[1779290160093,30.26,77718.67,0.0,-0.4571,0.00017,31.02458]
[1779290160135,30.26,77718.67,0.0,-0.4571,0.00017,31.02458]
[1779290160789,30.26,77718.67,0.0,-0.4571,0.00017,31.02458]
[1779290160863,30.26,77734.35,0.0,-0.45447,0.00017,31.00802]
[1779290161129,30.26,77734.35,0.0,-0.45447,0.00017,31.00802]
[1779290161176,30.26,77734.35,0.0,-0.45447,0.00017,31.00802]
[1779290161211,30.26,77734.35,0.0,-0.45447,0.00017,31.00802]
[1779290162058,30.26,77758.58,0.0,-0.45042,0.00017,30.97978]
[1779290162134,30.26,77758.58,0.0,-0.45042,0.00017,30.97978]
[1779290163110,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163514,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163536,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163738,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163760,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163797,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163910,30.26,77758.58,0.0,-0.45042,0.00017,30.97977]
[1779290163949,30.26,77754.19,0.0,-0.45115,0.00017,30.98514]
[1779290164363,30.26,77754.19,0.0,-0.45115,0.00017,30.98514]
[1779290164659,30.26,77754.19,0.0,-0.45115,0.00017,30.98514]
[1779290164703,30.26,77777.4,0.0,-0.44728,0.00017,30.95564]
[1779290165220,30.26,77777.4,0.0,-0.44728,0.00017,30.95564]
[1779290165733,30.26,77777.4,0.0,-0.44728,0.00017,30.95564]
[1779290165751,30.26,77784.97,0.0,-0.44601,0.00017,30.9454]
[1779290166147,30.26,77784.97,0.0,-0.44601,0.00017,30.9454]
[1779290166186,30.26,77784.97,0.0,-0.44601,0.00017,30.9454]
[1779290166242,30.26,77784.97,0.0,-0.44601,0.00017,30.9454]
[1779290166254,30.26,77784.97,0.0,-0.44601,0.00017,30.9454]
[1779290166538,30.26,77771.98,0.0,-0.44818,0.00017,30.96281]
[1779290167672,30.26,77771.98,0.0,-0.44818,0.00017,30.96281]
[1779290168085,30.26,77782.33,0.0,-0.44645,0.00017,30.94902]
[1779290168128,30.26,77782.33,0.0,-0.44645,0.00017,30.94902]
[1779290168405,30.26,77782.83,0.0,-0.44637,0.00017,30.94835]
[1779290169418,30.26,77799.57,0.0,-0.44358,0.00017,30.92477]
[1779290172633,30.26,77794.15,0.0,-0.44449,0.00017,30.93258]
[1779290172916,30.26,77794.15,0.0,-0.44449,0.00017,30.93258]
[1779290172924,30.26,77794.15,0.0,-0.44449,0.00017,30.93258]
[1779290173019,30.26,77767.26,0.0,-0.44897,0.00017,30.96894]
[1779290173983,30.26,77767.26,0.0,-0.44897,0.00017,30.96894]
[1779290174066,30.26,77756.72,0.0,-0.45074,0.00017,30.98213]
[1779290174418,30.26,77756.72,0.0,-0.45074,0.00017,30.98213]
[1779290174494,30.26,77756.72,0.0,-0.45074,0.00017,30.98213]
[1779290174960,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175223,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175251,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175573,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175882,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175902,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175929,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290175942,30.26,77746.75,0.0,-0.4524,0.00017,30.99403]
[1779290176028,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290177460,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290177539,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290177565,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290177686,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290177732,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290177907,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290178032,30.27,77754.77,0.0,-0.45107,0.00017,30.98453]
[1779290178047,30.27,77752.05,0.0,-0.45152,0.00017,30.98781]
[1779290178149,30.27,77752.05,0.0,-0.45152,0.00017,30.98781]
[1779290178507,30.27,77752.05,0.0,-0.45152,0.00017,30.98781]
[1779290179010,30.25,77722.17,0.0,-0.4565,0.00017,31.02093]
[1779290179598,30.25,77722.17,0.0,-0.4565,0.00017,31.02093]
[1779290179856,30.25,77722.17,0.0,-0.4565,0.00017,31.02093]
[1779290179984,30.25,77722.17,0.0,-0.4565,0.00017,31.02093]
[1779290180016,30.25,77713.91,0.0,-0.45789,0.00017,31.02929]
[1779290180293,30.25,77713.91,0.0,-0.45789,0.00017,31.02929]
[1779290180390,30.25,77713.91,0.0,-0.45789,0.00017,31.02929]
[1779290180578,30.25,77713.91,0.0,-0.45789,0.00017,31.02929]
[1779290180609,30.25,77713.91,0.0,-0.45789,0.00017,31.02929]
[1779290180659,30.25,77691.4,0.0,-0.46167,0.00017,31.05012]
[1779290182168,30.25,77691.4,0.0,-0.46167,0.00017,31.05013]
[1779290182354,30.25,77691.4,0.0,-0.46167,0.00017,31.05013]
[1779290182392,30.25,77691.4,0.0,-0.46167,0.00017,31.05013]
[1779290182580,30.25,77691.4,0.0,-0.46167,0.00017,31.05013]
[1779290182619,30.25,77691.4,0.0,-0.46167,0.00017,31.05013]
[1779290182650,30.27,77665.16,0.0,-0.46609,0.00017,31.07096]
[1779290183626,30.27,77665.16,0.0,-0.46609,0.00017,31.07096]
[1779290183642,30.27,77665.16,0.0,-0.46609,0.00017,31.07096]
[1779290183897,30.27,77665.16,0.0,-0.46609,0.00017,31.07096]
[1779290183940,30.27,77665.16,0.0,-0.46609,0.00017,31.07096]
[1779290184064,30.28,77667.84,0.0,-0.46565,0.00017,31.06908]
[1779290184296,30.28,77667.84,0.0,-0.46565,0.00017,31.06908]
[1779290184892,30.28,77667.84,0.0,-0.46565,0.00017,31.06908]
[1779290184989,30.28,77678.98,0.0,-0.46377,0.00017,31.06058]
[1779290185815,30.28,77678.98,0.0,-0.46377,0.00017,31.06058]
[1779290185970,30.28,77680.55,0.0,-0.46351,0.00017,31.05934]
[1779290186252,30.28,77680.55,0.0,-0.46351,0.00017,31.05934]
[1779290186301,30.28,77680.55,0.0,-0.46351,0.00017,31.05934]
[1779290186521,30.28,77680.55,0.0,-0.46351,0.00017,31.05934]
[1779290186737,30.28,77680.55,0.0,-0.46351,0.00017,31.05934]
[1779290186999,30.28,77675.55,0.0,-0.46435,0.00017,31.06328]
[1779290187225,30.28,77675.55,0.0,-0.46435,0.00017,31.06328]
[1779290187255,30.28,77675.55,0.0,-0.46435,0.00017,31.06328]
[1779290187890,30.28,77675.55,0.0,-0.46435,0.00017,31.06328]
[1779290187988,30.28,77671.33,0.0,-0.46506,0.00017,31.06651]
[1779290188304,30.28,77671.33,0.0,-0.46506,0.00017,31.06651]
[1779290188336,30.28,77671.33,0.0,-0.46506,0.00017,31.06651]
[1779290188500,30.28,77671.33,0.0,-0.46506,0.00017,31.06651]
[1779290188535,30.28,77671.33,0.0,-0.46506,0.00017,31.06651]
[1779290190572,30.29,77673.98,0.0,-0.46462,0.00017,31.06455]
[1779290191245,30.29,77673.98,0.0,-0.46462,0.00017,31.06455]
[1779290191288,30.29,77673.98,0.0,-0.46462,0.00017,31.06455]
[1779290191409,30.29,77673.98,0.0,-0.46462,0.00017,31.06455]
[1779290191467,30.29,77673.98,0.0,-0.46462,0.00017,31.06455]
[1779290191946,30.29,77680.47,0.0,-0.46353,0.00017,31.05654]
[1779290193153,30.3,77686.91,0.0,-0.46245,0.00017,31.05127]
[1779290193172,30.3,77686.91,0.0,-0.46245,0.00017,31.05127]
[1779290193471,30.3,77686.91,0.0,-0.46245,0.00017,31.05127]
[1779290193633,30.3,77686.91,0.0,-0.46245,0.00017,31.05127]
[1779290193693,30.3,77686.91,0.0,-0.46245,0.00017,31.05127]
[1779290193999,30.3,77676.36,0.0,-0.46423,0.00017,31.05983]
[1779290194430,30.3,77676.36,0.0,-0.46423,0.00017,31.05983]
[1779290194451,30.3,77676.36,0.0,-0.46423,0.00017,31.05983]
[1779290194779,30.3,77676.36,0.0,-0.46423,0.00017,31.05983]
[1779290194799,30.3,77676.36,0.0,-0.46423,0.00017,31.05983]
[1779290195035,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290195324,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290195359,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290195813,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290195841,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290195911,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290195953,30.3,77677.89,0.0,-0.46397,0.00017,31.05863]
[1779290196011,30.31,77706.69,0.0,-0.45915,0.00017,31.03378]
[1779290197234,30.31,77701.1,0.0,-0.46009,0.00017,31.03897]
[1779290197869,30.31,77701.1,0.0,-0.46009,0.00017,31.03897]
[1779290197994,30.31,77686.1,0.0,-0.4626,0.00017,31.05205]
[1779290199655,30.31,77672.71,0.0,-0.46485,0.00017,31.06268]
[1779290200251,30.31,77672.71,0.0,-0.46485,0.00017,31.06268]
[1779290200671,30.31,77672.71,0.0,-0.46485,0.00017,31.06268]
[1779290201091,30.31,77670.05,0.0,-0.4653,0.00017,31.06468]
[1779290201468,30.31,77670.05,0.0,-0.4653,0.00017,31.06468]
[1779290201970,30.31,77670.05,0.0,-0.4653,0.00017,31.06468]
[1779290202067,30.31,77663.98,0.0,-0.46631,0.00017,31.06908]
[1779290202914,30.31,77640.13,0.0,-0.47032,0.00017,31.08441]
[1779290204023,30.31,77640.13,0.0,-0.47032,0.00017,31.08441]
[1779290204039,30.31,77640.13,0.0,-0.47032,0.00017,31.08441]
[1779290204049,30.31,77644.19,0.0,-0.46964,0.00017,31.08201]
[1779290204123,30.31,77644.19,0.0,-0.46964,0.00017,31.08201]
[1779290204703,30.31,77644.19,0.0,-0.46964,0.00017,31.08201]
[1779290205713,30.31,77644.19,0.0,-0.46964,0.00017,31.08201]
[1779290206083,30.31,77644.19,0.0,-0.46964,0.00017,31.08201]
[1779290205994,30.31,77633.47,0.0,-0.47144,0.00017,31.08812]
[1779290206151,30.31,77633.47,0.0,-0.47144,0.00017,31.08812]
[1779290206187,30.31,77633.47,0.0,-0.47144,0.00017,31.08812]
[1779290206609,30.31,77633.47,0.0,-0.47144,0.00017,31.08812]
[1779290206687,30.31,77633.47,0.0,-0.47144,0.00017,31.08812]
[1779290207022,30.31,77635.16,0.0,-0.47115,0.00017,31.0872]
[1779290207770,30.31,77645.74,0.0,-0.46938,0.00017,31.08108]
[1779290208148,30.31,77645.74,0.0,-0.46938,0.00017,31.08108]
[1779290208598,30.31,77645.74,0.0,-0.46938,0.00017,31.08108]
[1779290208759,30.31,77645.74,0.0,-0.46938,0.00017,31.08108]
[1779290208901,30.31,77645.74,0.0,-0.46938,0.00017,31.08108]
[1779290208974,30.31,77645.74,0.0,-0.46938,0.00017,31.08108]
[1779290209064,30.31,77651.84,0.0,-0.46835,0.00017,31.07727]
[1779290209233,30.31,77651.84,0.0,-0.46835,0.00017,31.07727]
[1779290209245,30.31,77651.84,0.0,-0.46835,0.00017,31.07727]
[1779290209428,30.31,77651.84,0.0,-0.46835,0.00017,31.07727]
[1779290209499,30.31,77651.84,0.0,-0.46835,0.00017,31.07727]
[1779290209751,30.31,77651.84,0.0,-0.46835,0.00017,31.07728]
[1779290210188,30.31,77651.84,0.0,-0.46835,0.00017,31.07728]
[1779290210319,30.31,77651.84,0.0,-0.46835,0.00017,31.07728]
[1779290210601,30.31,77651.84,0.0,-0.46835,0.00017,31.07728]
[1779290210633,30.31,77651.84,0.0,-0.46835,0.00017,31.07728]
[1779290210706,30.31,77651.84,0.0,-0.46835,0.00017,31.07728]
[1779290211026,30.32,77661.84,0.0,-0.46667,0.00017,31.07059]
[1779290211594,30.32,77661.84,0.0,-0.46667,0.00017,31.07059]
[1779290211609,30.32,77661.84,0.0,-0.46667,0.00017,31.07059]
[1779290211750,30.32,77661.84,0.0,-0.46667,0.00017,31.07059]
[1779290211845,30.32,77659.52,0.0,-0.46706,0.00017,31.07219]
[1779290212821,30.32,77659.54,0.0,-0.46706,0.00017,31.07218]
[1779290213981,30.32,77645.94,0.0,-0.46934,0.00017,31.08097]
[1779290214850,30.32,77645.94,0.0,-0.46934,0.00017,31.08097]
[1779290214995,30.32,77645.94,0.0,-0.46934,0.00017,31.08097]
[1779290215100,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215490,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215615,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215669,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215690,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215823,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215890,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290215952,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290216020,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290216042,30.32,77627.02,0.0,-0.47252,0.00017,31.09151]
[1779290216080,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216222,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216257,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216315,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216342,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216491,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216563,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290216746,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290217074,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290217109,30.32,77632.41,0.0,-0.47162,0.00017,31.08871]
[1779290217057,30.32,77653.75,0.0,-0.46803,0.00017,31.07605]
[1779290217870,30.32,77654.44,0.0,-0.46792,0.00017,31.0756]
[1779290218939,30.32,77654.44,0.0,-0.46792,0.00017,31.0756]
[1779290218977,30.32,77654.44,0.0,-0.46792,0.00017,31.0756]
[1779290219068,30.32,77684.2,0.0,-0.46293,0.00017,31.05364]
[1779290219422,30.32,77684.2,0.0,-0.46293,0.00017,31.05364]
[1779290219752,30.32,77684.2,0.0,-0.46293,0.00017,31.05364]
[1779290219815,30.32,77684.2,0.0,-0.46293,0.00017,31.05364]
[1779290220101,30.32,77684.2,0.0,-0.46293,0.00017,31.05364]
[1779290220159,30.32,77693.0,0.0,-0.46145,0.00017,31.04622]
[1779290220460,30.32,77693.0,0.0,-0.46145,0.00017,31.04622]
[1779290220500,30.32,77693.0,0.0,-0.46145,0.00017,31.04622]
[1779290221206,30.32,77704.93,0.0,-0.45945,0.00017,31.03547]
[1779290221238,30.32,77704.93,0.0,-0.45945,0.00017,31.03547]
[1779290223051,30.32,77731.99,0.0,-0.45493,0.00017,31.00822]
[1779290223184,30.32,77731.99,0.0,-0.45493,0.00017,31.00822]
[1779290223260,30.32,77731.99,0.0,-0.45493,0.00017,31.00822]
[1779290224099,30.32,77738.36,0.0,-0.45386,0.00017,31.00122]
[1779290224914,30.32,77738.36,0.0,-0.45386,0.00017,31.00122]
[1779290224926,30.32,77738.36,0.0,-0.45386,0.00017,31.00122]
[1779290224995,30.32,77729.97,0.0,-0.45527,0.00017,31.01039]
[1779290226637,30.32,77729.97,0.0,-0.45527,0.00017,31.01039]
[1779290226650,30.32,77729.97,0.0,-0.45527,0.00017,31.01039]
[1779290226961,30.32,77727.52,0.0,-0.45567,0.00017,31.01299]
[1779290227594,30.32,77727.52,0.0,-0.45567,0.00017,31.01299]
[1779290227663,30.32,77727.52,0.0,-0.45567,0.00017,31.01299]
[1779290228449,30.32,77730.06,0.0,-0.45525,0.00017,31.01029]
[1779290228566,30.32,77730.06,0.0,-0.45525,0.00017,31.01029]
[1779290228777,30.32,77730.06,0.0,-0.45525,0.00017,31.01029]
[1779290228982,30.32,77702.86,0.0,-0.4598,0.00017,31.03739]
[1779290229590,30.32,77702.86,0.0,-0.4598,0.00017,31.03739]
[1779290229627,30.32,77702.86,0.0,-0.4598,0.00017,31.03739]
[1779290229707,30.32,77702.86,0.0,-0.4598,0.00017,31.03739]
[1779290230067,30.32,77702.86,0.0,-0.4598,0.00017,31.03739]
[1779290230099,30.32,77702.86,0.0,-0.4598,0.00017,31.03739]
[1779290230091,30.32,77665.08,0.0,-0.46613,0.00017,31.06832]
[1779290230950,30.32,77665.08,0.0,-0.46613,0.00017,31.06832]
[1779290231164,30.32,77665.08,0.0,-0.46613,0.00017,31.06832]
[1779290231312,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290231465,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290231494,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290231768,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290231787,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290232002,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290232850,30.32,77661.15,0.0,-0.46679,0.00017,31.07108]
[1779290233168,30.32,77659.73,0.0,-0.46703,0.00017,31.07206]
[1779290235733,30.32,77665.24,0.0,-0.46611,0.00017,31.06821]
[1779290235734,30.32,77665.24,0.0,-0.46611,0.00017,31.06821]
[1779290235766,30.32,77665.24,0.0,-0.46611,0.00017,31.06821]
[1779290236041,30.32,77665.24,0.0,-0.46611,0.00017,31.06821]
[1779290237460,30.32,77669.5,0.0,-0.46539,0.00017,31.06512]
[1779290237497,30.32,77669.5,0.0,-0.46539,0.00017,31.06512]
[1779290237637,30.32,77669.5,0.0,-0.46539,0.00017,31.06512]
[1779290238209,30.32,77665.69,0.0,-0.46603,0.00017,31.06789]
[1779290239010,30.32,77665.69,0.0,-0.46603,0.00017,31.06789]
[1779290239044,30.32,77665.69,0.0,-0.46603,0.00017,31.06789]
[1779290239165,30.32,77653.44,0.0,-0.46809,0.00017,31.07627]
[1779290239610,30.32,77653.44,0.0,-0.46809,0.00017,31.07627]
[1779290239641,30.32,77653.44,0.0,-0.46809,0.00017,31.07627]
[1779290240212,30.32,77653.44,0.0,-0.46809,0.00017,31.07627]
[1779290240251,30.32,77653.44,0.0,-0.46809,0.00017,31.07628]
[1779290240788,30.32,77653.44,0.0,-0.46809,0.00017,31.07628]
[1779290241076,30.32,77660.27,0.0,-0.46694,0.00017,31.07171]
[1779290241365,30.32,77660.27,0.0,-0.46694,0.00017,31.07171]
[1779290242858,30.32,77656.75,0.0,-0.46753,0.00017,31.0741]
[1779290243122,30.33,77654.12,0.0,-0.46798,0.00017,31.07584]
[1779290245125,30.33,77657.14,0.0,-0.46747,0.00017,31.07385]
[1779290246206,30.33,77648.13,0.0,-0.46898,0.00017,31.07966]
[1779290248215,30.33,77641.4,0.0,-0.47011,0.00017,31.08371]
[1779290249693,30.33,77640.66,0.0,-0.47024,0.00017,31.08414]
[1779290249721,30.33,77640.66,0.0,-0.47024,0.00017,31.08414]
[1779290250214,30.33,77640.66,0.0,-0.47024,0.00017,31.08414]
[1779290250140,30.33,77640.66,0.0,-0.47024,0.00017,31.08414]
[1779290251796,30.33,77642.15,0.0,-0.46998,0.00017,31.08034]
[1779290252205,30.32,77628.24,0.0,-0.47232,0.00017,31.08798]
[1779290252977,30.32,77628.24,0.0,-0.47232,0.00017,31.08798]
[1779290253162,30.32,77628.24,0.0,-0.47232,0.00017,31.08798]
[1779290254211,30.32,77624.18,0.0,-0.473,0.00017,31.09001]
[1779290254307,30.32,77624.18,0.0,-0.473,0.00017,31.09001]
[1779290255177,30.33,77624.18,0.0,-0.473,0.00017,31.09001]
[1779290256206,30.33,77631.25,0.0,-0.47181,0.00017,31.08642]
[1779290256803,30.33,77631.25,0.0,-0.47181,0.00017,31.08642]
[1779290257197,30.33,77631.25,0.0,-0.47181,0.00017,31.08642]
[1779290261228,30.33,77649.22,0.0,-0.4688,0.00017,31.07606]
[1779290262221,30.33,77649.22,0.0,-0.4688,0.00017,31.07606]
[1779290262237,30.33,77649.22,0.0,-0.4688,0.00017,31.07606]
[1779290262231,30.33,77657.34,0.0,-0.46744,0.00017,31.07079]
[1779290263240,30.33,77659.86,0.0,-0.46701,0.00017,31.06909]
[1779290265254,30.33,77652.15,0.0,-0.46831,0.00017,31.07422]
[1779290269438,30.34,77652.99,0.0,-0.46817,0.00017,31.07369]
[1779290269569,30.34,77652.99,0.0,-0.46817,0.00017,31.07369]
[1779290270223,30.34,77645.2,0.0,-0.46948,0.00017,31.07857]
[1779290270905,30.34,77645.2,0.0,-0.46948,0.00017,31.07857]
[1779290271001,30.34,77635.84,0.0,-0.47105,0.00017,31.08398]
[1779290273209,30.34,77646.07,0.0,-0.46934,0.00017,31.07805]
[1779290274233,30.34,77632.54,0.0,-0.47161,0.00017,31.08579]
[1779290275243,30.34,77626.51,0.0,-0.47262,0.00017,31.08891]
[1779290275338,30.34,77626.51,0.0,-0.47262,0.00017,31.08891]
[1779290275695,30.34,77626.34,0.0,-0.47265,0.00017,31.08899]
[1779290278119,30.34,77617.93,0.0,-0.47406,0.00017,31.093]
[1779290278535,30.35,77610.74,0.0,-0.47527,0.00017,31.09612]
[1779290279391,30.35,77610.74,0.0,-0.47527,0.00017,31.09612]
[1779290280191,30.35,77610.74,0.0,-0.47527,0.00017,31.09612]
[1779290280632,30.35,77607.25,0.0,-0.47586,0.00017,31.09753]
[1779290281193,30.35,77607.25,0.0,-0.47586,0.00017,31.09753]
[1779290281213,30.35,77607.25,0.0,-0.47586,0.00017,31.09753]
[1779290281288,30.35,77585.88,0.0,-0.47945,0.00017,31.10468]
[1779290281330,30.35,77585.88,0.0,-0.47945,0.00017,31.10468]
[1779290281644,30.35,77585.88,0.0,-0.47945,0.00017,31.10468]
[1779290282163,30.35,77567.9,0.0,-0.48247,0.00017,31.10874]
[1779290282353,30.35,77567.9,0.0,-0.48247,0.00017,31.10874]
[1779290282571,30.35,77567.9,0.0,-0.48247,0.00017,31.10874]
[1779290282663,30.35,77546.67,0.0,-0.48605,0.00017,31.11123]
[1779290283586,30.35,77546.67,0.0,-0.48605,0.00017,31.11123]
[1779290284277,30.35,77546.67,0.0,-0.48605,0.00017,31.11123]
[1779290283735,30.35,77538.49,0.0,-0.48742,0.00017,31.11153]
[1779290284509,30.35,77538.49,0.0,-0.48742,0.00017,31.11153]
[1779290284699,30.35,77538.49,0.0,-0.48742,0.00017,31.11153]
[1779290284794,30.35,77538.49,0.0,-0.48742,0.00017,31.11153]
[1779290284859,30.35,77538.49,0.0,-0.48742,0.00017,31.11153]
[1779290284932,30.35,77530.78,0.0,-0.48872,0.00017,31.11146]
[1779290287510,30.35,77525.89,0.0,-0.48955,0.00017,31.11125]
[1779290288264,30.35,77547.08,0.0,-0.48598,0.00017,31.11121]
[1779290292232,30.35,77550.6,0.0,-0.48539,0.00017,31.11096]
[1779290292346,30.35,77550.6,0.0,-0.48539,0.00017,31.11096]
[1779290293293,30.35,77547.25,0.0,-0.48595,0.00017,31.1112]
[1779290293600,30.35,77547.25,0.0,-0.48595,0.00017,31.1112]
[1779290293854,30.35,77547.25,0.0,-0.48595,0.00017,31.1112]
[1779290294293,30.35,77528.15,0.0,-0.48917,0.00017,31.11136]
[1779290295304,30.35,77514.6,0.0,-0.49145,0.00017,31.11025]
[1779290295725,30.35,77514.6,0.0,-0.49145,0.00017,31.11025]
[1779290296254,30.35,77511.11,0.0,-0.49204,0.00017,31.1098]
[1779290299218,30.35,77535.56,0.0,-0.48792,0.00017,31.11154]
[1779290300258,30.35,77538.15,0.0,-0.48748,0.00017,31.11153]
[1779290301281,30.35,77538.15,0.0,-0.48748,0.00017,31.11153]
[1779290301290,30.35,77538.15,0.0,-0.48748,0.00017,31.11153]
[1779290301315,30.35,77538.15,0.0,-0.48748,0.00017,31.11153]
[1779290301297,30.35,77538.94,0.0,-0.48735,0.00017,31.11152]
[1779290303224,30.35,77538.94,0.0,-0.48735,0.00017,31.11152]
[1779290304178,30.36,77559.17,0.0,-0.48394,0.00017,31.11007]
[1779290305772,30.36,77559.17,0.0,-0.48394,0.00017,31.11007]
[1779290305882,30.36,77559.17,0.0,-0.48394,0.00017,31.11007]
[1779290306049,30.36,77554.71,0.0,-0.48469,0.00017,31.11059]
[1779290308291,30.36,77554.71,0.0,-0.48469,0.00017,31.11059]
[1779290307924,30.36,77543.74,0.0,-0.48654,0.00017,31.11138]
[1779290308412,30.36,77543.74,0.0,-0.48654,0.00017,31.11138]
[1779290309169,30.36,77541.7,0.0,-0.48688,0.00017,31.11146]
[1779290309821,30.36,77541.7,0.0,-0.48688,0.00017,31.11146]
[1779290309869,30.36,77551.02,0.0,-0.48532,0.00017,31.11093]
[1779290311596,30.36,77548.88,0.0,-0.48568,0.00017,31.11109]
[1779290311874,30.36,77548.88,0.0,-0.48568,0.00017,31.11109]
[1779290312755,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290312778,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290312837,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290312965,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290313008,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290313012,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290313080,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290313279,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290313316,30.36,77552.68,0.0,-0.48504,0.00017,31.10786]
[1779290313255,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290313483,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290313581,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290313669,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290313730,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290313958,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290314043,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290314171,30.36,77559.82,0.0,-0.48383,0.00017,31.10707]
[1779290314234,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290315488,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290315518,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290315808,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290315813,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290315947,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290315963,30.36,77572.87,0.0,-0.48164,0.00017,31.10489]
[1779290316253,30.36,77554.87,0.0,-0.48467,0.00017,31.10765]
[1779290316690,30.36,77554.87,0.0,-0.48467,0.00017,31.10765]
[1779290317279,30.37,77560.2,0.0,-0.48377,0.00017,31.10702]
[1779290318778,30.37,77551.78,0.0,-0.48519,0.00017,31.10794]
[1779290320129,30.37,77558.63,0.0,-0.48404,0.00017,31.10722]
[1779290322304,30.37,77551.52,0.0,-0.48523,0.00017,31.10797]
[1779290324167,30.37,77539.77,0.0,-0.48721,0.00017,31.10858]
[1779290324603,30.37,77539.77,0.0,-0.48721,0.00017,31.10858]
[1779290325323,30.37,77532.86,0.0,-0.48837,0.00017,31.10859]
[1779290330324,30.37,77529.07,0.0,-0.48901,0.00017,31.10848]
[1779290331365,30.37,77536.64,0.0,-0.48774,0.00017,31.10862]
[1779290332099,30.37,77536.64,0.0,-0.48774,0.00017,31.10862]
[1779290332139,30.37,77536.64,0.0,-0.48774,0.00017,31.10862]
[1779290332198,30.37,77540.49,0.0,-0.48709,0.00017,31.10857]
[1779290335096,30.37,77539.91,0.0,-0.48719,0.00017,31.10858]
[1779290335143,30.37,77539.91,0.0,-0.48719,0.00017,31.10858]
[1779290335198,30.37,77538.03,0.0,-0.4875,0.00017,31.10861]
[1779290336004,30.37,77538.03,0.0,-0.4875,0.00017,31.10861]
[1779290336048,30.37,77538.03,0.0,-0.4875,0.00017,31.10861]
[1779290336097,30.37,77537.22,0.0,-0.48764,0.00017,31.10862]
[1779290341377,30.37,77541.71,0.0,-0.48688,0.00017,31.10853]
[1779290342862,30.37,77532.2,0.0,-0.48848,0.00017,31.10857]
[1779290344074,30.37,77518.15,0.0,-0.49085,0.00017,31.10772]
[1779290345194,30.37,77518.15,0.0,-0.49085,0.00017,31.10772]
[1779290345257,30.37,77518.15,0.0,-0.49085,0.00017,31.10772]
[1779290345322,30.37,77521.07,0.0,-0.49036,0.00017,31.10798]
[1779290346866,30.37,77536.61,0.0,-0.48774,0.00017,31.10862]
[1779290347779,30.37,77536.61,0.0,-0.48774,0.00017,31.10862]
[1779290347785,30.37,77536.61,0.0,-0.48774,0.00017,31.10862]
[1779290348328,30.37,77543.16,0.0,-0.48664,0.00017,31.10848]
[1779290351342,30.38,77548.63,0.0,-0.48572,0.00017,31.10819]
[1779290352677,30.38,77547.13,0.0,-0.48597,0.00017,31.10829]
[1779290353297,30.38,77550.22,0.0,-0.48545,0.00017,31.10807]
[1779290358311,30.38,77552.35,0.0,-0.48509,0.00017,31.1079]
[1779290358336,30.38,77562.69,0.0,-0.48335,0.00017,31.10668]
[1779290360293,30.38,77568.19,0.0,-0.48243,0.00017,31.10579]
[1779290361702,30.38,77571.02,0.0,-0.48195,0.00017,31.10527]
[1779290362162,30.38,77571.02,0.0,-0.48195,0.00017,31.10527]
[1779290362297,30.38,77574.14,0.0,-0.48143,0.00017,31.10464]
[1779290364323,30.39,77583.47,0.0,-0.47986,0.00017,31.10245]
[1779290364797,30.39,77583.47,0.0,-0.47986,0.00017,31.10245]
[1779290364826,30.39,77583.47,0.0,-0.47986,0.00017,31.10245]
[1779290364837,30.39,77583.47,0.0,-0.47986,0.00017,31.10245]
[1779290365003,30.39,77583.47,0.0,-0.47986,0.00017,31.10245]
[1779290365997,30.39,77583.47,0.0,-0.47986,0.00017,31.10245]
[1779290367224,30.39,77580.92,0.0,-0.48029,0.00017,31.1031]
[1779290369568,30.39,77581.08,0.0,-0.48027,0.00017,31.10306]
[1779290369666,30.39,77581.08,0.0,-0.48027,0.00017,31.10306]
[1779290370039,30.39,77587.86,0.0,-0.47913,0.00017,31.10125]
[1779290373160,30.39,77587.6,0.0,-0.47917,0.00017,31.0984]
[1779290373390,30.4,77573.38,0.0,-0.48156,0.00017,31.10188]
[1779290374715,30.4,77569.05,0.0,-0.48229,0.00017,31.10272]
[1779290374786,30.4,77569.05,0.0,-0.48229,0.00017,31.10272]
[1779290375281,30.4,77569.05,0.0,-0.48229,0.00017,31.10272]
[1779290375286,30.4,77569.05,0.0,-0.48229,0.00017,31.10272]
[1779290375322,30.4,77569.05,0.0,-0.48229,0.00017,31.10272]
[1779290376717,30.4,77564.93,0.0,-0.48298,0.00017,31.10342]
[1779290376746,30.4,77564.93,0.0,-0.48298,0.00017,31.10342]
[1779290377090,30.4,77567.16,0.0,-0.48261,0.00017,31.10306]
[1779290378231,30.4,77575.47,0.0,-0.48121,0.00017,31.10145]
[1779290378490,30.4,77575.47,0.0,-0.48121,0.00017,31.10145]
[1779290381845,30.41,77578.6,0.0,-0.48069,0.00017,31.10075]
[1779290382171,30.41,77575.84,0.0,-0.48115,0.00017,31.10137]
[1779290387251,30.41,77571.33,0.0,-0.48191,0.00017,31.1023]
[1779290387313,30.42,77556.78,0.0,-0.48435,0.00017,31.10454]
[1779290388912,30.42,77556.78,0.0,-0.48435,0.00017,31.10454]
[1779290389170,30.42,77554.9,0.0,-0.48467,0.00017,31.10474]
[1779290390048,30.42,77554.9,0.0,-0.48467,0.00017,31.10474]
[1779290390355,30.42,77554.83,0.0,-0.48468,0.00017,31.10475]
[1779290390475,30.42,77554.83,0.0,-0.48468,0.00017,31.10475]
[1779290390534,30.42,77554.83,0.0,-0.48468,0.00017,31.10475]
[1779290390948,30.42,77554.83,0.0,-0.48468,0.00017,31.10475]
[1779290391115,30.42,77554.83,0.0,-0.48468,0.00017,31.10475]
[1779290391216,30.42,77546.13,0.0,-0.48614,0.00017,31.10543]
[1779290391521,30.42,77546.13,0.0,-0.48614,0.00017,31.10543]
[1779290391580,30.42,77546.13,0.0,-0.48614,0.00017,31.10543]
[1779290392192,30.42,77546.13,0.0,-0.48614,0.00017,31.10543]
[1779290393055,30.42,77546.13,0.0,-0.48614,0.00017,31.10543]
[1779290393262,30.42,77550.56,0.0,-0.4854,0.00017,31.10513]
[1779290395046,30.42,77550.56,0.0,-0.4854,0.00017,31.10513]
[1779290395141,30.42,77550.56,0.0,-0.4854,0.00017,31.10513]
[1779290395234,30.42,77558.76,0.0,-0.48402,0.00017,31.1043]
[1779290397060,30.42,77558.76,0.0,-0.48402,0.00017,31.1043]
[1779290397228,30.42,77558.61,0.0,-0.48405,0.00017,31.10432]
[1779290400976,30.42,77557.03,0.0,-0.48431,0.00017,31.10451]
[1779290401020,30.42,77557.03,0.0,-0.48431,0.00017,31.10451]
[1779290401109,30.42,77557.03,0.0,-0.48431,0.00017,31.10451]
[1779290401267,30.43,77572.94,0.0,-0.48164,0.00017,31.10199]
[1779290402763,30.43,77574.78,0.0,-0.48133,0.00017,31.10161]
[1779290402771,30.43,77574.78,0.0,-0.48133,0.00017,31.10161]
[1779290403404,30.43,77576.31,0.0,-0.48108,0.00017,31.10128]
[1779290404637,30.43,77575.85,0.0,-0.48115,0.00017,31.10138]
[1779290404685,30.43,77575.85,0.0,-0.48115,0.00017,31.10138]
[1779290405299,30.43,77575.85,0.0,-0.48115,0.00017,31.10138]
[1779290405472,30.43,77575.85,0.0,-0.48115,0.00017,31.10138]
[1779290405481,30.43,77575.85,0.0,-0.48115,0.00017,31.10138]
[1779290406377,30.43,77585.92,0.0,-0.47946,0.00017,31.09891]
[1779290407144,30.43,77585.92,0.0,-0.47946,0.00017,31.09891]
[1779290407175,30.43,77585.92,0.0,-0.47946,0.00017,31.09891]
[1779290407314,30.43,77585.92,0.0,-0.47946,0.00017,31.09892]
[1779290409990,30.44,77587.79,0.0,-0.47915,0.00017,31.0984]
[1779290410001,30.44,77587.79,0.0,-0.47915,0.00017,31.0984]
[1779290410355,30.44,77587.71,0.0,-0.47917,0.00017,31.09842]
[1779290411213,30.44,77587.71,0.0,-0.47917,0.00017,31.09842]
[1779290411336,30.44,77587.71,0.0,-0.47917,0.00017,31.09843]
[1779290416369,30.45,77586.41,0.0,-0.47939,0.00017,31.0988]
[1779290416718,30.45,77586.41,0.0,-0.47939,0.00017,31.0988]
[1779290417390,30.45,77590.19,0.0,-0.47875,0.00017,31.09772]
[1779290419392,30.45,77595.97,0.0,-0.47779,0.00017,31.09592]
[1779290421405,30.45,77588.31,0.0,-0.47907,0.00017,31.09827]
[1779290422283,30.45,77588.31,0.0,-0.47907,0.00017,31.09827]
[1779290422288,30.45,77588.31,0.0,-0.47907,0.00017,31.09827]
[1779290422414,30.45,77589.52,0.0,-0.47887,0.00017,31.09792]
[1779290424567,30.45,77595.85,0.0,-0.47781,0.00017,31.09596]
[1779290424815,30.45,77595.85,0.0,-0.47781,0.00017,31.09596]
[1779290429818,30.46,77600.03,0.0,-0.47711,0.00017,31.09455]
[1779290431478,30.46,77610.04,0.0,-0.47543,0.00017,31.08784]
[1779290432475,30.46,77610.04,0.0,-0.47543,0.00017,31.08784]
[1779290432485,30.46,77614.26,0.0,-0.47472,0.00017,31.08608]
[1779290433011,30.46,77614.26,0.0,-0.47472,0.00017,31.08608]
[1779290433287,30.46,77614.08,0.0,-0.47475,0.00017,31.08616]
[1779290434795,30.46,77620.14,0.0,-0.47374,0.00017,31.08347]
[1779290435172,30.46,77607.65,0.0,-0.47583,0.00017,31.08879]
[1779290435529,30.46,77607.65,0.0,-0.47583,0.00017,31.08879]
[1779290436453,30.46,77596.47,0.0,-0.4777,0.00017,31.09283]
[1779290436758,30.46,77596.47,0.0,-0.4777,0.00017,31.09283]
[1779290436783,30.46,77596.47,0.0,-0.4777,0.00017,31.09283]
[1779290437126,30.46,77595.97,0.0,-0.47779,0.00017,31.093]
[1779290437588,30.46,77595.97,0.0,-0.47779,0.00017,31.093]
[1779290437836,30.46,77595.97,0.0,-0.47779,0.00017,31.093]
[1779290437931,30.46,77592.81,0.0,-0.47832,0.00017,31.09401]
[1779290439950,30.46,77598.16,0.0,-0.47742,0.00017,31.09227]
[1779290440444,30.46,77616.69,0.0,-0.47432,0.00017,31.08504]
[1779290441653,30.46,77618.96,0.0,-0.47394,0.00017,31.08402]
[1779290442383,30.46,77617.31,0.0,-0.47421,0.00017,31.08476]
[1779290443943,30.46,77620.36,0.0,-0.4737,0.00017,31.08338]
[1779290445395,30.46,77628.62,0.0,-0.47232,0.00017,31.07938]
[1779290449403,30.46,77620.03,0.0,-0.47376,0.00017,31.08353]
[1779290450662,30.46,77624.92,0.0,-0.47294,0.00017,31.08122]
[1779290450790,30.46,77624.92,0.0,-0.47294,0.00017,31.08122]
[1779290450949,30.46,77624.92,0.0,-0.47294,0.00017,31.08122]
[1779290451086,30.46,77624.92,0.0,-0.47294,0.00017,31.08122]
[1779290451257,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290451528,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290451837,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290451853,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290451958,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452061,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452077,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452258,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452285,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452462,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452494,30.46,77631.58,0.0,-0.47183,0.00017,31.07786]
[1779290452500,30.47,77643.87,0.0,-0.46977,0.00017,31.07103]
[1779290452668,30.47,77643.87,0.0,-0.46977,0.00017,31.07103]
[1779290453866,30.47,77643.79,0.0,-0.46979,0.00017,31.07108]
[1779290453870,30.47,77643.79,0.0,-0.46979,0.00017,31.07108]
[1779290453945,30.47,77646.67,0.0,-0.46931,0.00017,31.06936]
[1779290454553,30.47,77646.67,0.0,-0.46931,0.00017,31.06936]
[1779290454589,30.47,77646.67,0.0,-0.46931,0.00017,31.06936]
[1779290455394,30.47,77649.08,0.0,-0.46891,0.00017,31.06789]
[1779290455851,30.47,77649.08,0.0,-0.46891,0.00017,31.06789]
[1779290456190,30.47,77649.08,0.0,-0.46891,0.00017,31.06789]
[1779290456276,30.47,77648.33,0.0,-0.46903,0.00017,31.06836]
[1779290459011,30.47,77640.61,0.0,-0.47032,0.00017,31.07295]
[1779290459968,30.47,77640.61,0.0,-0.47032,0.00017,31.07295]
[1779290460462,30.47,77640.61,0.0,-0.47032,0.00017,31.07295]
[1779290460489,30.47,77640.61,0.0,-0.47032,0.00017,31.07295]
[1779290460524,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290460568,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290460600,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290460775,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290460811,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290460988,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290461018,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290461213,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290461231,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290461422,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290461493,30.48,77637.58,0.0,-0.47083,0.00017,31.07467]
[1779290461477,30.48,77646.94,0.0,-0.46927,0.00017,31.06923]
[1779290461894,30.48,77646.94,0.0,-0.46927,0.00017,31.06923]
[1779290462175,30.48,77648.73,0.0,-0.46897,0.00017,31.06814]
[1779290463598,30.48,77650.06,0.0,-0.46875,0.00017,31.06732]
[1779290463652,30.48,77650.06,0.0,-0.46875,0.00017,31.06732]
[1779290463946,30.48,77650.06,0.0,-0.46875,0.00017,31.06732]
[1779290465312,30.48,77654.17,0.0,-0.46806,0.00017,31.06472]
[1779290465416,30.48,77656.4,0.0,-0.46769,0.00017,31.06328]
[1779290467757,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290467829,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290467981,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468026,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468035,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468079,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468177,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468258,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468316,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468426,30.48,77657.49,0.0,-0.46751,0.00017,31.06256]
[1779290468454,30.49,77666.18,0.0,-0.46606,0.00017,31.05661]
[1779290469893,30.49,77666.18,0.0,-0.46606,0.00017,31.05661]
[1779290470251,30.49,77666.18,0.0,-0.46606,0.00017,31.05661]
[1779290470268,30.49,77674.84,0.0,-0.46462,0.00017,31.05026]
[1779290471204,30.49,77674.84,0.0,-0.46462,0.00017,31.05026]
[1779290471542,30.49,77664.65,0.0,-0.46632,0.00017,31.05771]
[1779290472084,30.49,77664.65,0.0,-0.46632,0.00017,31.05771]
[1779290474989,30.5,77673.82,0.0,-0.46479,0.00017,31.05107]
[1779290477919,30.5,77664.58,0.0,-0.46634,0.00017,31.05781]
[1779290480086,30.51,77671.06,0.0,-0.46526,0.00017,31.05318]
[1779290480126,30.51,77678.15,0.0,-0.46408,0.00017,31.04782]
[1779290482960,30.51,77687.57,0.0,-0.46252,0.00017,31.04032]
[1779290484961,30.52,77687.57,0.0,-0.46252,0.00017,31.04034]
[1779290484968,30.52,77687.57,0.0,-0.46252,0.00017,31.04034]
[1779290485456,30.52,77685.0,0.0,-0.46295,0.00017,31.04246]
[1779290489215,30.52,77689.58,0.0,-0.46219,0.00017,31.03872]
[1779290489297,30.55,77673.32,0.0,-0.46492,0.00017,31.0517]
[1779290490325,30.55,77660.18,0.0,-0.4671,0.00017,31.06104]
[1779290491475,30.55,77656.41,0.0,-0.46773,0.00017,31.06062]
[1779290491585,30.55,77656.41,0.0,-0.46773,0.00017,31.06062]
[1779290493453,30.55,77651.93,0.0,-0.46848,0.00017,31.0635]
[1779290493457,30.55,77651.93,0.0,-0.46848,0.00017,31.0635]
[1779290493534,30.55,77650.94,0.0,-0.46865,0.00017,31.06413]
[1779290493805,30.55,77650.94,0.0,-0.46865,0.00017,31.06413]
[1779290494477,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290494916,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290495010,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290495014,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290495054,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290495201,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290495238,30.56,77649.44,0.0,-0.4689,0.00017,31.06506]
[1779290495407,30.56,77653.46,0.0,-0.46823,0.00017,31.06254]
[1779290495762,30.56,77653.46,0.0,-0.46823,0.00017,31.06254]
[1779290496500,30.56,77653.46,0.0,-0.46823,0.00017,31.06254]
[1779290496519,30.56,77660.5,0.0,-0.46706,0.00017,31.05793]
[1779290497656,30.56,77660.5,0.0,-0.46706,0.00017,31.05793]
[1779290498110,30.56,77660.5,0.0,-0.46706,0.00017,31.05793]
[1779290498130,30.56,77660.5,0.0,-0.46706,0.00017,31.05793]
[1779290498319,30.56,77674.43,0.0,-0.46474,0.00017,31.04801]
[1779290502491,30.57,77684.61,0.0,-0.46305,0.00017,31.04011]
[1779290504130,30.57,77676.84,0.0,-0.46434,0.00017,31.04622]
[1779290507917,30.57,77673.39,0.0,-0.46492,0.00017,31.04886]
[1779290508534,30.58,77666.18,0.0,-0.46612,0.00017,31.05409]
[1779290510532,30.58,77666.18,0.0,-0.46612,0.00017,31.05409]
[1779290511401,30.58,77658.51,0.0,-0.4674,0.00017,31.05936]
[1779290518151,30.59,77661.09,0.0,-0.46698,0.00017,31.05768]
[1779290523186,30.6,77662.3,0.0,-0.46678,0.00017,31.05689]
[1779290523923,30.6,77662.3,0.0,-0.46678,0.00017,31.05689]
[1779290524296,30.6,77662.3,0.0,-0.46678,0.00017,31.05689]
[1779290524510,30.6,77675.89,0.0,-0.46453,0.00017,31.04711]
[1779290526208,30.6,77674.17,0.0,-0.46481,0.00017,31.04842]
[1779290531243,30.61,77678.77,0.0,-0.46405,0.00017,31.04497]
[1779290536305,30.62,77681.07,0.0,-0.46368,0.00017,31.0432]
[1779290540910,30.62,77688.67,0.0,-0.46242,0.00017,31.03713]
[1779290542617,30.62,77689.38,0.0,-0.4623,0.00017,31.03655]
[1779290542546,30.62,77678.82,0.0,-0.46406,0.00017,31.04499]
[1779290544339,30.62,77668.81,0.0,-0.46572,0.00017,31.05245]
[1779290549374,30.63,77668.7,0.0,-0.46574,0.00017,31.05256]
[1779290550364,30.63,77668.7,0.0,-0.46574,0.00017,31.05256]
[1779290555416,30.64,77667.01,0.0,-0.46603,0.00017,31.05088]
[1779290558333,30.65,77666.6,0.0,-0.4661,0.00017,31.05119]
[1779290558437,30.65,77663.11,0.0,-0.46668,0.00017,31.05362]
[1779290563472,30.66,77657.58,0.0,-0.4676,0.00017,31.05735]
[1779290566498,30.66,77650.66,0.0,-0.46876,0.00017,31.06177]
[1779290568511,30.66,77658.47,0.0,-0.46746,0.00017,31.0568]
[1779290573547,30.67,77656.94,0.0,-0.46772,0.00017,31.05783]
[1779290577574,30.67,77648.03,0.0,-0.4692,0.00017,31.06343]
[1779290580594,30.68,77663.21,0.0,-0.46668,0.00017,31.05369]
[1779290582610,30.68,77651.3,0.0,-0.46866,0.00017,31.06146]
[1779290584624,30.68,77644.26,0.0,-0.46983,0.00017,31.06569]
[1779290585068,30.68,77644.26,0.0,-0.46983,0.00017,31.06569]
[1779290585097,30.68,77644.26,0.0,-0.46983,0.00017,31.06569]
[1779290585466,30.68,77644.26,0.0,-0.46983,0.00017,31.06569]
[1779290585629,30.68,77642.9,0.0,-0.47006,0.00017,31.06648]
[1779290588651,30.69,77634.39,0.0,-0.47147,0.00017,31.07118]
[1779290590665,30.69,77641.03,0.0,-0.47037,0.00017,31.06756]
[1779290590745,30.69,77641.03,0.0,-0.47037,0.00017,31.06756]
[1779290591677,30.69,77642.73,0.0,-0.47009,0.00017,31.0666]
[1779290596683,30.69,77643.62,0.0,-0.46994,0.00017,31.0661]
[1779290596684,30.7,77634.09,0.0,-0.47153,0.00017,31.07136]
[1779290597315,30.7,77634.09,0.0,-0.47153,0.00017,31.07136]
[1779290597556,30.7,77634.09,0.0,-0.47153,0.00017,31.07136]
[1779290597718,30.7,77634.47,0.0,-0.47147,0.00017,31.07116]
[1779290598130,30.7,77634.47,0.0,-0.47147,0.00017,31.07116]
[1779290598190,30.7,77634.47,0.0,-0.47147,0.00017,31.07116]
[1779290598256,30.7,77634.47,0.0,-0.47147,0.00017,31.07116]
[1779290598309,30.7,77634.47,0.0,-0.47147,0.00017,31.07116]
[1779290598720,30.7,77677.38,0.0,-0.46435,0.00017,31.04356]
[1779290602050,30.7,77677.86,0.0,-0.46427,0.00017,31.0432]
[1779290602649,30.7,77678.04,0.0,-0.46424,0.00017,31.04306]
[1779290605775,30.7,77679.06,0.0,-0.46407,0.00017,31.04228]
[1779290606715,30.7,77673.68,0.0,-0.46496,0.00017,31.04633]
[1779290606925,30.7,77673.68,0.0,-0.46496,0.00017,31.04633]
[1779290607356,30.7,77669.65,0.0,-0.46563,0.00017,31.04927]
[1779290607771,30.7,77669.65,0.0,-0.46563,0.00017,31.04927]
[1779290608694,30.7,77660.97,0.0,-0.46707,0.00017,31.0553]
[1779290609103,30.7,77660.97,0.0,-0.46707,0.00017,31.0553]
[1779290609658,30.7,77661.39,0.0,-0.467,0.00017,31.05503]
[1779290610706,30.7,77649.24,0.0,-0.46902,0.00017,31.0628]
[1779290613793,30.71,77652.33,0.0,-0.46851,0.00017,31.05798]
[1779290613800,30.71,77652.33,0.0,-0.46851,0.00017,31.05798]
[1779290613831,30.71,77659.57,0.0,-0.4673,0.00017,31.05332]
[1779290615859,30.71,77659.57,0.0,-0.46731,0.00017,31.05333]
[1779290616633,30.71,77661.26,0.0,-0.46703,0.00017,31.05221]
[1779290617994,30.71,77647.53,0.0,-0.4693,0.00017,31.06093]
[1779290619023,30.71,77647.53,0.0,-0.4693,0.00017,31.06093]
[1779290619053,30.71,77647.53,0.0,-0.4693,0.00017,31.06093]
[1779290619124,30.71,77649.42,0.0,-0.46899,0.00017,31.05979]
[1779290619924,30.71,77649.42,0.0,-0.46899,0.00017,31.05979]
[1779290619951,30.71,77647.46,0.0,-0.46932,0.00017,31.06098]
[1779290623023,30.71,77648.87,0.0,-0.46908,0.00017,31.06014]
[1779290623124,30.71,77647.26,0.0,-0.46935,0.00017,31.0611]
[1779290629602,30.72,77642.76,0.0,-0.4701,0.00017,31.06375]
[1779290631337,30.72,77639.39,0.0,-0.47066,0.00017,31.06565]
[1779290631372,30.72,77639.39,0.0,-0.47066,0.00017,31.06565]
[1779290631738,30.72,77626.88,0.0,-0.47274,0.00017,31.07215]
[1779290632108,30.72,77626.88,0.0,-0.47274,0.00017,31.07215]
[1779290632424,30.72,77619.22,0.0,-0.47401,0.00017,31.07571]
[1779290634111,30.72,77619.22,0.0,-0.47401,0.00017,31.07571]
[1779290634119,30.72,77619.22,0.0,-0.47401,0.00017,31.07571]
[1779290634127,30.72,77622.8,0.0,-0.47341,0.00017,31.07409]
[1779290637122,30.72,77610.61,0.0,-0.47544,0.00017,31.07934]
[1779290640118,30.72,77618.6,0.0,-0.47411,0.00017,31.07599]
[1779290646059,30.72,77613.84,0.0,-0.4749,0.00017,31.07803]
[1779290647273,30.72,77613.84,0.0,-0.4749,0.00017,31.07803]
[1779290647308,30.72,77613.84,0.0,-0.4749,0.00017,31.07803]
[1779290652529,30.72,77615.94,0.0,-0.47455,0.00017,31.07714]
[1779290655436,30.72,77610.72,0.0,-0.47542,0.00017,31.0793]
[1779290655614,30.72,77606.88,0.0,-0.47606,0.00017,31.08079]
[1779290657148,30.73,77600.34,0.0,-0.47714,0.00017,31.08315]
[1779290658033,30.73,77600.34,0.0,-0.47714,0.00017,31.08315]
[1779290658050,30.73,77600.34,0.0,-0.47714,0.00017,31.08315]
[1779290658397,30.73,77600.34,0.0,-0.47714,0.00017,31.08315]
[1779290658800,30.73,77597.79,0.0,-0.47757,0.00017,31.084]
[1779290661321,30.73,77598.13,0.0,-0.47751,0.00017,31.08389]
[1779290663818,30.73,77595.28,0.0,-0.47799,0.00017,31.08482]
[1779290665376,30.73,77596.61,0.0,-0.47777,0.00017,31.08439]
[1779290666849,30.73,77606.15,0.0,-0.47618,0.00017,31.08108]
[1779290671857,30.74,77604.37,0.0,-0.47648,0.00017,31.07881]
[1779290676863,30.74,77599.91,0.0,-0.47722,0.00017,31.08039]
[1779290681871,30.74,77599.37,0.0,-0.47731,0.00017,31.08057]
[1779290686891,30.74,77597.51,0.0,-0.47762,0.00017,31.08119]
[1779290690794,30.74,77597.15,0.0,-0.47768,0.00017,31.08131]
[1779290691821,30.74,77595.94,0.0,-0.47788,0.00017,31.0817]
[1779290696848,30.75,77597.94,0.0,-0.47755,0.00017,31.08106]
[1779290701860,30.75,77592.45,0.0,-0.47846,0.00017,31.08278]
[1779290704791,30.75,77585.32,0.0,-0.47965,0.00017,31.08478]
[1779290706803,30.75,77574.0,0.0,-0.48153,0.00017,31.08739]
[1779290707686,30.75,77574.0,0.0,-0.48153,0.00017,31.08739]
[1779290708310,30.75,77569.66,0.0,-0.48225,0.00017,31.0882]
[1779290708365,30.75,77569.66,0.0,-0.48225,0.00017,31.0882]
[1779290708755,30.75,77554.32,0.0,-0.4848,0.00017,31.09027]
[1779290709098,30.75,77554.32,0.0,-0.4848,0.00017,31.09027]
[1779290709673,30.75,77554.32,0.0,-0.4848,0.00017,31.09027]
[1779290709692,30.75,77554.32,0.0,-0.4848,0.00017,31.09027]
[1779290709764,30.75,77550.98,0.0,-0.48535,0.00017,31.09055]
[1779290711156,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711160,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711186,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711204,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711359,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711387,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711565,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711605,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711766,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711791,30.75,77554.72,0.0,-0.48473,0.00017,31.09023]
[1779290711868,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290711971,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712000,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712053,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712091,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712178,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712209,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712380,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712568,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712604,30.75,77548.88,0.0,-0.4857,0.00017,31.0907]
[1779290712659,30.75,77543.61,0.0,-0.48658,0.00017,31.09096]
[1779290713142,30.75,77543.61,0.0,-0.48658,0.00017,31.09096]
[1779290713170,30.75,77543.61,0.0,-0.48658,0.00017,31.09096]
[1779290713653,30.75,77540.69,0.0,-0.48706,0.00017,31.09104]
[1779290715681,30.75,77548.18,0.0,-0.48582,0.00017,31.09074]
[1779290717700,30.75,77551.2,0.0,-0.48531,0.00017,31.09053]
[1779290717728,30.75,77551.2,0.0,-0.48531,0.00017,31.09053]
[1779290719198,30.75,77557.24,0.0,-0.48431,0.00017,31.08997]
[1779290719209,30.75,77557.24,0.0,-0.48431,0.00017,31.08997]
[1779290719579,30.75,77563.15,0.0,-0.48333,0.00017,31.08923]
[1779290721435,30.75,77564.19,0.0,-0.48316,0.00017,31.08909]
[1779290721441,30.75,77564.19,0.0,-0.48316,0.00017,31.08909]
[1779290721460,30.75,77564.19,0.0,-0.48316,0.00017,31.08909]
[1779290721596,30.75,77564.45,0.0,-0.48311,0.00017,31.08905]
[1779290723412,30.75,77564.13,0.0,-0.48317,0.00017,31.08909]
[1779290725413,30.75,77561.81,0.0,-0.48355,0.00017,31.08942]
[1779290725621,30.75,77562.48,0.0,-0.48344,0.00017,31.08933]
[1779290726738,30.75,77555.01,0.0,-0.48468,0.00017,31.0902]
[1779290730665,30.75,77543.64,0.0,-0.48657,0.00017,31.09096]
[1779290731664,30.75,77543.64,0.0,-0.48657,0.00017,31.08803]
[1779290733863,30.74,77534.96,0.0,-0.48802,0.00017,31.08814]
[1779290734689,30.74,77534.96,0.0,-0.48802,0.00017,31.08814]
[1779290734895,30.74,77529.99,0.0,-0.48884,0.00017,31.08801]
[1779290738894,30.74,77537.18,0.0,-0.48765,0.00017,31.08815]
[1779290743908,30.74,77537.36,0.0,-0.48762,0.00017,31.08815]
[1779290746887,30.74,77544.47,0.0,-0.48643,0.00017,31.088]
[1779290749865,30.74,77537.73,0.0,-0.48755,0.00017,31.08815]
[1779290750905,30.74,77526.8,0.0,-0.48937,0.00017,31.08787]
[1779290751828,30.73,77522.32,0.0,-0.49012,0.00017,31.08756]
[1779290752588,30.73,77522.32,0.0,-0.49012,0.00017,31.08756]
[1779290752614,30.73,77522.32,0.0,-0.49012,0.00017,31.08756]
[1779290753654,30.73,77522.32,0.0,-0.49012,0.00017,31.08756]
[1779290753833,30.73,77521.38,0.0,-0.49028,0.00017,31.08749]
[1779290758868,30.73,77519.86,0.0,-0.49053,0.00017,31.08735]
[1779290761491,30.73,77520.69,0.0,-0.49039,0.00017,31.08743]
[1779290761509,30.73,77520.69,0.0,-0.49039,0.00017,31.08743]
[1779290761544,30.73,77520.69,0.0,-0.49039,0.00017,31.08743]
[1779290761698,30.73,77520.69,0.0,-0.49039,0.00017,31.08743]
[1779290761916,30.73,77530.86,0.0,-0.4887,0.00017,31.08805]
[1779290765369,30.73,77526.94,0.0,-0.48935,0.00017,31.08787]
[1779290765918,30.73,77527.62,0.0,-0.48924,0.00017,31.08791]
[1779290770953,30.73,77531.79,0.0,-0.48854,0.00017,31.08808]
[1779290775988,30.73,77530.2,0.0,-0.48881,0.00017,31.08802]
[1779290781868,30.72,77533.83,0.0,-0.4882,0.00017,31.08812]
[1779290783812,30.72,77519.64,0.0,-0.49057,0.00017,31.08733]
[1779290784885,30.72,77503.88,0.0,-0.49319,0.00017,31.08518]
[1779290785769,30.72,77492.45,0.0,-0.4951,0.00017,31.08277]
[1779290787833,30.72,77491.43,0.0,-0.49527,0.00017,31.08252]
[1779290787891,30.72,77491.43,0.0,-0.49527,0.00017,31.08252]
[1779290787960,30.72,77475.78,0.0,-0.49788,0.00017,31.07799]
[1779290788127,30.72,77475.78,0.0,-0.49788,0.00017,31.07799]
[1779290788869,30.72,77469.43,0.0,-0.49893,0.00017,31.07578]
[1779290790643,30.72,77468.76,0.0,-0.49905,0.00017,31.07553]
[1779290790671,30.72,77468.76,0.0,-0.49905,0.00017,31.07553]
[1779290790921,30.72,77469.86,0.0,-0.49886,0.00017,31.07593]
[1779290793918,30.72,77477.72,0.0,-0.49755,0.00017,31.0757]
[1779290795107,30.72,77482.78,0.0,-0.49671,0.00017,31.07726]
[1779290795171,30.72,77482.78,0.0,-0.49671,0.00017,31.07726]
[1779290799765,30.72,77493.81,0.0,-0.49487,0.00017,31.08017]
[1779290802394,30.72,77481.02,0.0,-0.497,0.00017,31.07673]
[1779290803406,30.72,77481.02,0.0,-0.497,0.00017,31.07673]
[1779290803450,30.72,77474.46,0.0,-0.4981,0.00017,31.07463]
[1779290804463,30.72,77474.46,0.0,-0.4981,0.00017,31.07463]
[1779290804476,30.72,77472.28,0.0,-0.49846,0.00017,31.07387]
[1779290806424,30.72,77472.28,0.0,-0.49846,0.00017,31.07387]
[1779290806889,30.72,77474.36,0.0,-0.49811,0.00017,31.07459]
[1779290810124,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810137,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810613,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810636,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810664,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810788,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810812,30.72,77468.65,0.0,-0.49907,0.00017,31.07256]
[1779290810912,30.72,77464.82,0.0,-0.4997,0.00017,31.0711]
[1779290811015,30.72,77464.82,0.0,-0.4997,0.00017,31.0711]
[1779290811046,30.72,77464.82,0.0,-0.4997,0.00017,31.0711]
[1779290811282,30.72,77464.82,0.0,-0.4997,0.00017,31.0711]
[1779290812101,30.72,77464.82,0.0,-0.4997,0.00017,31.0711]
[1779290812305,30.72,77472.08,0.0,-0.49849,0.00017,31.0738]
[1779290814703,30.72,77472.08,0.0,-0.49849,0.00017,31.0738]
[1779290814738,30.72,77471.29,0.0,-0.49863,0.00017,31.07352]
[1779290815459,30.72,77471.29,0.0,-0.49863,0.00017,31.07352]
[1779290815491,30.72,77471.29,0.0,-0.49863,0.00017,31.07352]
[1779290815665,30.72,77464.68,0.0,-0.49973,0.00017,31.07105]
[1779290818725,30.71,77464.9,0.0,-0.49969,0.00017,31.07114]
[1779290818797,30.71,77464.9,0.0,-0.49969,0.00017,31.07114]
[1779290818837,30.71,77464.9,0.0,-0.49969,0.00017,31.07114]
[1779290818911,30.71,77464.91,0.0,-0.49969,0.00017,31.07114]
[1779290824373,30.71,77470.17,0.0,-0.49881,0.00017,31.07312]
[1779290829410,30.71,77469.44,0.0,-0.49894,0.00017,31.07286]
[1779290830430,30.71,77469.44,0.0,-0.49894,0.00017,31.07286]
[1779290831977,30.71,77460.81,0.0,-0.50038,0.00017,31.06949]
[1779290833205,30.71,77460.72,0.0,-0.50039,0.00017,31.06945]
[1779290833438,30.71,77455.68,0.0,-0.50123,0.00017,31.0673]
[1779290837655,30.7,77462.06,0.0,-0.50017,0.00017,31.07]
[1779290838320,30.7,77462.06,0.0,-0.50017,0.00017,31.07]
[1779290838354,30.7,77462.06,0.0,-0.50017,0.00017,31.07]
[1779290839037,30.7,77462.06,0.0,-0.50017,0.00017,31.07]
[1779290839936,30.7,77470.85,0.0,-0.4987,0.00017,31.07337]
[1779290840886,30.7,77470.85,0.0,-0.4987,0.00017,31.07337]
[1779290840973,30.7,77470.06,0.0,-0.49884,0.00017,31.07308]
[1779290841070,30.7,77470.06,0.0,-0.49884,0.00017,31.07308]
[1779290841188,30.7,77470.06,0.0,-0.49884,0.00017,31.07308]
[1779290841972,30.7,77475.59,0.0,-0.49791,0.00017,31.07501]
[1779290842710,30.7,77475.59,0.0,-0.49791,0.00017,31.07501]
[1779290842718,30.7,77475.59,0.0,-0.49791,0.00017,31.07501]
[1779290842740,30.7,77475.59,0.0,-0.49791,0.00017,31.07501]
[1779290842784,30.7,77482.65,0.0,-0.49674,0.00017,31.07722]
[1779290843096,30.7,77482.65,0.0,-0.49674,0.00017,31.07722]
[1779290843253,30.7,77482.65,0.0,-0.49674,0.00017,31.07722]
[1779290843703,30.7,77486.16,0.0,-0.49615,0.00017,31.07823]
[1779290844344,30.7,77486.16,0.0,-0.49615,0.00017,31.07823]
[1779290844368,30.7,77486.16,0.0,-0.49615,0.00017,31.07823]
[1779290844379,30.7,77486.16,0.0,-0.49615,0.00017,31.07823]
[1779290844728,30.7,77483.97,0.0,-0.49652,0.00017,31.07761]
[1779290846101,30.7,77483.97,0.0,-0.49652,0.00017,31.07761]
[1779290848508,30.7,77483.81,0.0,-0.49654,0.00017,31.07756]
[1779290848610,30.7,77483.18,0.0,-0.49665,0.00017,31.07738]
[1779290852731,30.7,77489.41,0.0,-0.49561,0.00017,31.07617]
[1779290854600,30.7,77489.41,0.0,-0.49561,0.00017,31.07617]
[1779290854610,30.7,77489.41,0.0,-0.49561,0.00017,31.07617]
[1779290854909,30.7,77489.84,0.0,-0.49554,0.00017,31.07628]
[1779290859768,30.7,77482.18,0.0,-0.49682,0.00017,31.07416]
[1779290860446,30.7,77482.18,0.0,-0.49682,0.00017,31.07416]
[1779290860628,30.7,77482.18,0.0,-0.49682,0.00017,31.07416]
[1779290861807,30.7,77475.42,0.0,-0.49795,0.00017,31.07203]
[1779290868027,30.69,77477.79,0.0,-0.49755,0.00017,31.07281]
[1779290877746,30.69,77478.01,0.0,-0.49752,0.00017,31.07288]
[1779290882781,30.69,77477.78,0.0,-0.49755,0.00017,31.0728]
[1779290887591,30.69,77479.65,0.0,-0.49724,0.00017,31.07339]
[1779290887625,30.69,77479.65,0.0,-0.49724,0.00017,31.07339]
[1779290887743,30.69,77479.65,0.0,-0.49724,0.00017,31.07339]
[1779290887988,30.69,77490.06,0.0,-0.49551,0.00017,31.07634]
[1779290888131,30.69,77490.06,0.0,-0.49551,0.00017,31.07634]
[1779290889027,30.69,77490.7,0.0,-0.4954,0.00017,31.0765]
[1779290894035,30.69,77485.04,0.0,-0.49634,0.00017,31.07499]
[1779290899042,30.69,77487.05,0.0,-0.49601,0.00017,31.07555]
[1779290900059,30.69,77493.32,0.0,-0.49496,0.00017,31.07714]
[1779290905071,30.69,77494.82,0.0,-0.49471,0.00017,31.07749]
[1779290910074,30.69,77489.23,0.0,-0.49564,0.00017,31.07613]
[1779290915102,30.68,77487.5,0.0,-0.49593,0.00017,31.07275]
[1779290920130,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290920798,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290920864,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290921054,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290921135,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290921550,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290921559,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290921679,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290921826,30.68,77491.81,0.0,-0.49521,0.00017,31.07385]
[1779290922059,30.68,77507.93,0.0,-0.49252,0.00017,31.0771]
[1779290923066,30.68,77517.57,0.0,-0.49092,0.00017,31.07836]
[1779290924315,30.68,77516.11,0.0,-0.49116,0.00017,31.0782]
[1779290924644,30.68,77516.11,0.0,-0.49116,0.00017,31.0782]
[1779290925080,30.68,77516.35,0.0,-0.49112,0.00017,31.07823]
[1779290926291,30.68,77518.39,0.0,-0.49078,0.00017,31.07844]
[1779290927094,30.68,77519.1,0.0,-0.49066,0.00017,31.07851]
[1779290932379,30.68,77519.2,0.0,-0.49064,0.00017,31.07852]
[1779290932567,30.68,77519.2,0.0,-0.49064,0.00017,31.07852]
[1779290932605,30.68,77519.2,0.0,-0.49064,0.00017,31.07852]
[1779290932634,30.68,77519.2,0.0,-0.49064,0.00017,31.07852]
[1779290932901,30.68,77519.2,0.0,-0.49064,0.00017,31.07852]
[1779290933012,30.68,77519.2,0.0,-0.49064,0.00017,31.07852]
[1779290933018,30.68,77512.34,0.0,-0.49179,0.00017,31.07774]
[1779290933526,30.68,77512.34,0.0,-0.49179,0.00017,31.07774]
[1779290933729,30.68,77512.34,0.0,-0.49179,0.00017,31.07774]
[1779290933771,30.68,77512.34,0.0,-0.49179,0.00017,31.07774]
[1779290933828,30.68,77512.34,0.0,-0.49179,0.00017,31.07774]
[1779290933888,30.68,77512.34,0.0,-0.49179,0.00017,31.07774]
[1779290933922,30.68,77551.94,0.0,-0.48519,0.00017,31.07876]
[1779290935317,30.68,77555.12,0.0,-0.48466,0.00017,31.07847]
[1779290935419,30.68,77556.21,0.0,-0.48447,0.00017,31.07836]
[1779290941192,30.68,77553.2,0.0,-0.48498,0.00017,31.07865]
[1779290946228,30.68,77558.84,0.0,-0.48404,0.00017,31.07806]
[1779290949059,30.68,77558.57,0.0,-0.48408,0.00017,31.07809]
[1779290949072,30.68,77552.72,0.0,-0.48506,0.00017,31.07869]
[1779290950089,30.68,77537.23,0.0,-0.48764,0.00017,31.07937]
[1779290951137,30.68,77537.23,0.0,-0.48764,0.00017,31.07937]
[1779290951139,30.68,77537.66,0.0,-0.48757,0.00017,31.07937]
[1779290956160,30.68,77536.76,0.0,-0.48772,0.00017,31.07937]
[1779290957052,30.68,77536.76,0.0,-0.48772,0.00017,31.07937]
[1779290957074,30.68,77536.76,0.0,-0.48772,0.00017,31.07937]
[1779290957425,30.68,77530.45,0.0,-0.48877,0.00017,31.07926]
[1779290958143,30.68,77520.36,0.0,-0.49045,0.00017,31.07863]
[1779290959128,30.68,77508.96,0.0,-0.49235,0.00017,31.07726]
[1779290962034,30.68,77521.24,0.0,-0.4903,0.00017,31.07871]
[1779290962781,30.68,77521.24,0.0,-0.4903,0.00017,31.07871]
[1779290963078,30.68,77523.86,0.0,-0.48987,0.00017,31.07891]
[1779290963431,30.68,77523.86,0.0,-0.48987,0.00017,31.07891]
[1779290963532,30.68,77524.16,0.0,-0.48982,0.00017,31.07893]
[1779290964291,30.68,77524.16,0.0,-0.48982,0.00017,31.07893]
[1779290966182,30.68,77531.04,0.0,-0.48867,0.00017,31.07928]
[1779290970139,30.68,77524.62,0.0,-0.48974,0.00017,31.07897]
[1779290972117,30.68,77517.49,0.0,-0.49093,0.00017,31.07543]
[1779290972860,30.68,77517.49,0.0,-0.49093,0.00017,31.07543]
[1779290973148,30.68,77507.95,0.0,-0.49252,0.00017,31.07417]
[1779290975097,30.68,77506.18,0.0,-0.49282,0.00017,31.07389]
[1779290976342,30.68,77507.85,0.0,-0.49254,0.00017,31.07416]
[1779290976458,30.68,77508.24,0.0,-0.49247,0.00017,31.07422]
[1779290981488,30.68,77506.64,0.0,-0.49274,0.00017,31.07396]
[1779290982194,30.68,77506.64,0.0,-0.49274,0.00017,31.07396]
[1779290982228,30.68,77506.64,0.0,-0.49274,0.00017,31.07396]
[1779290986943,30.68,77499.92,0.0,-0.49386,0.00017,31.07274]
[1779290994178,30.69,77504.92,0.0,-0.49303,0.00017,31.07367]
[1779290999001,30.69,77492.08,0.0,-0.49517,0.00017,31.07099]
[1779291000621,30.69,77496.36,0.0,-0.49445,0.00017,31.07198]
[1779291005656,30.7,77501.03,0.0,-0.49367,0.00017,31.07295]
[1779291008677,30.7,77490.32,0.0,-0.49546,0.00017,31.07055]
[1779291010652,30.7,77486.32,0.0,-0.49613,0.00017,31.0695]
[1779291011086,30.7,77485.44,0.0,-0.49627,0.00017,31.06925]
[1779291014195,30.7,77476.56,0.0,-0.49776,0.00017,31.06656]
[1779291015109,30.7,77492.01,0.0,-0.49518,0.00017,31.07097]
[1779291017194,30.7,77500.27,0.0,-0.4938,0.00017,31.0728]
[1779291020122,30.7,77500.8,0.0,-0.49371,0.00017,31.07291]
[1779291023161,30.71,77494.05,0.0,-0.49484,0.00017,31.07146]
[1779291028165,30.71,77489.07,0.0,-0.49567,0.00017,31.07023]
[1779291029253,30.71,77482.3,0.0,-0.49679,0.00017,31.06835]
[1779291031172,30.71,77479.74,0.0,-0.49722,0.00017,31.06757]
[1779291031204,30.71,77479.74,0.0,-0.49722,0.00017,31.06757]
[1779291036878,30.71,77485.55,0.0,-0.49625,0.00017,31.06636]
[1779291041918,30.71,77482.86,0.0,-0.4967,0.00017,31.06559]
[1779291042546,30.71,77482.86,0.0,-0.4967,0.00017,31.06559]
[1779291042585,30.71,77482.86,0.0,-0.4967,0.00017,31.06559]
[1779291043029,30.71,77498.15,0.0,-0.49415,0.00017,31.06944]
[1779291044937,30.71,77499.9,0.0,-0.49386,0.00017,31.0698]
[1779291046695,30.71,77499.51,0.0,-0.49392,0.00017,31.06972]
[1779291046949,30.71,77500.08,0.0,-0.49383,0.00017,31.06984]
[1779291051985,30.72,77498.2,0.0,-0.49414,0.00017,31.06945]
[1779291056126,30.72,77500.28,0.0,-0.4938,0.00017,31.06987]
[1779291056133,30.72,77500.28,0.0,-0.4938,0.00017,31.06987]
[1779291056168,30.72,77504.11,0.0,-0.49316,0.00017,31.0706]
[1779291061206,30.72,77507.72,0.0,-0.49255,0.00017,31.0712]
[1779291067462,30.72,77511.55,0.0,-0.49192,0.00017,31.07177]
[1779291070246,30.72,77519.96,0.0,-0.49052,0.00017,31.07274]
[1779291070760,30.72,77519.96,0.0,-0.49052,0.00017,31.07274]
[1779291070763,30.72,77519.96,0.0,-0.49052,0.00017,31.07274]
[1779291070834,30.72,77519.96,0.0,-0.49052,0.00017,31.07274]
[1779291074576,30.72,77526.79,0.0,-0.48938,0.00017,31.07324]
[1779291075251,30.72,77514.61,0.0,-0.49141,0.00017,31.07217]
[1779291076216,30.72,77507.49,0.0,-0.49259,0.00017,31.07117]
[1779291077168,30.71,77507.49,0.0,-0.49259,0.00017,31.07117]
[1779291079166,30.71,77506.82,0.0,-0.49271,0.00017,31.07106]
[1779291079267,30.71,77509.33,0.0,-0.49229,0.00017,31.07145]
[1779291084242,30.71,77525.84,0.0,-0.48954,0.00017,31.07319]
[1779291084344,30.71,77525.84,0.0,-0.48954,0.00017,31.07319]
[1779291084679,30.71,77525.84,0.0,-0.48954,0.00017,31.07319]
[1779291084763,30.71,77525.84,0.0,-0.48954,0.00017,31.07319]
[1779291084813,30.71,77525.84,0.0,-0.48954,0.00017,31.07319]
[1779291085223,30.71,77525.84,0.0,-0.48954,0.00017,31.07319]
[1779291086231,30.71,77533.6,0.0,-0.48824,0.00017,31.07349]
[1779291087347,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291087380,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291087410,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291088025,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291088034,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291088049,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291088193,30.71,77534.92,0.0,-0.48802,0.00017,31.07351]
[1779291088260,30.71,77542.84,0.0,-0.4867,0.00017,31.07342]
[1779291090268,30.71,77555.02,0.0,-0.48467,0.00017,31.07263]
[1779291092056,30.71,77556.57,0.0,-0.48442,0.00017,31.06954]
[1779291092066,30.71,77556.57,0.0,-0.48442,0.00017,31.06954]
[1779291092281,30.71,77555.97,0.0,-0.48452,0.00017,31.06961]
[1779291096310,30.7,77565.23,0.0,-0.48297,0.00017,31.06842]
[1779291101326,30.7,77564.45,0.0,-0.4831,0.00017,31.06853]
[1779291101216,30.7,77554.58,0.0,-0.48475,0.00017,31.06975]
[1779291106225,30.7,77555.7,0.0,-0.48456,0.00017,31.06963]
[1779291111232,30.7,77560.26,0.0,-0.4838,0.00017,31.06911]
[1779291116246,30.71,77561.58,0.0,-0.48358,0.00017,31.06894]
[1779291121254,30.71,77560.3,0.0,-0.48379,0.00017,31.06911]
[1779291126303,30.71,77561.66,0.0,-0.48357,0.00017,31.06893]
[1779291127365,30.71,77551.77,0.0,-0.48522,0.00017,31.07]
[1779291130238,30.72,77551.4,0.0,-0.48528,0.00017,31.07003]
[1779291132775,30.72,77551.88,0.0,-0.4852,0.00017,31.06999]
[1779291133358,30.72,77549.39,0.0,-0.48561,0.00017,31.07017]
[1779291134206,30.72,77549.39,0.0,-0.48561,0.00017,31.07017]
[1779291134324,30.72,77548.55,0.0,-0.48575,0.00017,31.07023]
[1779291135025,30.72,77548.55,0.0,-0.48575,0.00017,31.07023]
[1779291135090,30.72,77548.55,0.0,-0.48575,0.00017,31.07023]
[1779291135221,30.72,77556.52,0.0,-0.48442,0.00017,31.06955]
[1779291136111,30.72,77571.24,0.0,-0.48197,0.00017,31.0674]
[1779291136591,30.72,77571.45,0.0,-0.48194,0.00017,31.06736]
[1779291137504,30.72,77571.45,0.0,-0.48194,0.00017,31.06736]
[1779291138356,30.72,77582.48,0.0,-0.4801,0.00017,31.06497]
[1779291139038,30.72,77582.48,0.0,-0.4801,0.00017,31.06497]
[1779291139144,30.72,77585.64,0.0,-0.47958,0.00017,31.06416]
[1779291141939,30.72,77582.89,0.0,-0.48004,0.00017,31.06487]
[1779291142362,30.72,77571.27,0.0,-0.48197,0.00017,31.0674]
[1779291143918,30.72,77569.9,0.0,-0.4822,0.00017,31.06765]
[1779291144040,30.72,77568.19,0.0,-0.48248,0.00017,31.06795]
[1779291149681,30.73,77569.9,0.0,-0.4822,0.00017,31.06765]
[1779291154717,30.73,77569.87,0.0,-0.4822,0.00017,31.06473]
[1779291159784,30.73,77572.88,0.0,-0.4817,0.00017,31.06417]
[1779291161775,30.74,77573.54,0.0,-0.48159,0.00017,31.06405]
[1779291166816,30.74,77576.97,0.0,-0.48103,0.00017,31.06334]
[1779291171852,30.75,77568.88,0.0,-0.48237,0.00017,31.06492]
[1779291176887,30.75,77570.93,0.0,-0.48203,0.00017,31.06455]
[1779291182179,30.76,77577.28,0.0,-0.48098,0.00017,31.06329]
[1779291187964,30.77,77573.85,0.0,-0.48155,0.00017,31.06401]
[1779291192999,30.77,77572.53,0.0,-0.48177,0.00017,31.06427]
[1779291196271,30.77,77580.02,0.0,-0.48053,0.00017,31.06268]
[1779291199274,30.77,77584.99,0.0,-0.4797,0.00017,31.06146]
[1779291199901,30.77,77584.99,0.0,-0.4797,0.00017,31.06146]
[1779291200317,30.77,77587.64,0.0,-0.47926,0.00017,31.06076]
[1779291204098,30.77,77588.49,0.0,-0.47912,0.00017,31.06053]
[1779291204119,30.77,77588.49,0.0,-0.47912,0.00017,31.06053]
[1779291205863,30.77,77589.94,0.0,-0.47888,0.00017,31.06012]
[1779291206364,30.77,77590.14,0.0,-0.47884,0.00017,31.06006]
[1779291208357,30.77,77582.06,0.0,-0.48019,0.00017,31.0622]
[1779291208504,30.77,77582.06,0.0,-0.48019,0.00017,31.0622]
[1779291209113,30.77,77582.06,0.0,-0.48019,0.00017,31.0622]
[1779291210977,30.77,77576.62,0.0,-0.48109,0.00017,31.06344]
[1779291211375,30.77,77575.33,0.0,-0.4813,0.00017,31.06078]
[1779291216380,30.78,77574.98,0.0,-0.48136,0.00017,31.06086]
[1779291221381,30.78,77579.16,0.0,-0.48067,0.00017,31.05996]
[1779291226392,30.79,77581.33,0.0,-0.48031,0.00017,31.05946]
[1779291231392,30.8,77575.07,0.0,-0.48135,0.00017,31.06085]
[1779291236404,30.8,77574.22,0.0,-0.48149,0.00017,31.06103]
[1779291241418,30.81,77577.68,0.0,-0.48092,0.00017,31.06031]
[1779291246418,30.82,77578.64,0.0,-0.48076,0.00017,31.0601]
[1779291247413,30.82,77570.49,0.0,-0.48212,0.00017,31.06175]
[1779291252439,30.82,77570.28,0.0,-0.48215,0.00017,31.06179]
[1779291252449,30.82,77580.7,0.0,-0.48042,0.00017,31.05964]
[1779291257467,30.83,77577.36,0.0,-0.48098,0.00017,31.0604]
[1779291259480,30.83,77562.76,0.0,-0.4834,0.00017,31.06298]
[1779291261479,30.83,77570.08,0.0,-0.48219,0.00017,31.06183]
[1779291266502,30.84,77568.69,0.0,-0.48242,0.00017,31.06207]
[1779291271217,30.84,77568.27,0.0,-0.48249,0.00017,31.06214]
[1779291271471,30.84,77568.1,0.0,-0.48252,0.00017,31.05924]
[1779291274685,30.84,77568.68,0.0,-0.48242,0.00017,31.05915]
[1779291274707,30.84,77568.68,0.0,-0.48242,0.00017,31.05915]
[1779291275416,30.84,77568.68,0.0,-0.48242,0.00017,31.05915]
[1779291275427,30.84,77568.68,0.0,-0.48242,0.00017,31.05915]
[1779291275477,30.84,77566.61,0.0,-0.48276,0.00017,31.05949]
[1779291276072,30.84,77566.61,0.0,-0.48276,0.00017,31.05949]
[1779291276155,30.84,77566.61,0.0,-0.48276,0.00017,31.05949]
[1779291276260,30.84,77566.61,0.0,-0.48276,0.00017,31.05949]
[1779291276510,30.84,77566.61,0.0,-0.48276,0.00017,31.05949]
[1779291276346,30.84,77554.9,0.0,-0.48471,0.00017,31.06097]
[1779291276589,30.84,77554.38,0.0,-0.48479,0.00017,31.06102]
[1779291277592,30.84,77542.34,0.0,-0.48679,0.00017,31.06174]
[1779291278786,30.84,77542.34,0.0,-0.48679,0.00017,31.06174]
[1779291279109,30.84,77542.34,0.0,-0.48679,0.00017,31.06174]
[1779291279211,30.84,77546.08,0.0,-0.48617,0.00017,31.0616]
[1779291284641,30.84,77543.32,0.0,-0.48663,0.00017,31.06171]
[1779291289676,30.84,77542.96,0.0,-0.48669,0.00017,31.06172]
[1779291294710,30.83,77540.24,0.0,-0.48714,0.00017,31.06179]
[1779291299745,30.83,77539.0,0.0,-0.48734,0.00017,31.0618]
[1779291304781,30.83,77536.76,0.0,-0.48772,0.00017,31.06181]
[1779291309815,30.82,77540.63,0.0,-0.48707,0.00017,31.06178]
[1779291311563,30.82,77540.67,0.0,-0.48707,0.00017,31.06178]
[1779291311597,30.82,77540.67,0.0,-0.48707,0.00017,31.06178]
[1779291312498,30.82,77542.43,0.0,-0.48677,0.00017,31.06174]
[1779291313191,30.82,77553.44,0.0,-0.48495,0.00017,31.0611]
[1779291313983,30.82,77553.44,0.0,-0.48495,0.00017,31.0611]
[1779291313999,30.82,77553.44,0.0,-0.48495,0.00017,31.0611]
[1779291314885,30.82,77556.85,0.0,-0.48438,0.00017,31.06077]
[1779291315223,30.82,77564.34,0.0,-0.48314,0.00017,31.05982]
[1779291316422,30.82,77564.34,0.0,-0.48314,0.00017,31.05982]
[1779291316457,30.82,77564.34,0.0,-0.48314,0.00017,31.05982]
[1779291317209,30.82,77565.75,0.0,-0.4829,0.00017,31.05961]
[1779291317539,30.82,77564.62,0.0,-0.48309,0.00017,31.05978]
[1779291322544,30.82,77567.56,0.0,-0.4826,0.00017,31.05932]
[1779291324723,30.82,77568.27,0.0,-0.48249,0.00017,31.05921]
[1779291325460,30.82,77569.99,0.0,-0.4822,0.00017,31.05891]
[1779291330488,30.83,77569.9,0.0,-0.48222,0.00017,31.05893]
[1779291333270,30.83,77568.11,0.0,-0.48251,0.00017,31.05631]
[1779291333295,30.83,77568.11,0.0,-0.48251,0.00017,31.05631]
[1779291333399,30.83,77568.11,0.0,-0.48251,0.00017,31.05631]
[1779291333433,30.83,77568.11,0.0,-0.48251,0.00017,31.05631]
[1779291333500,30.83,77560.11,0.0,-0.48384,0.00017,31.05747]
[1779291335442,30.83,77560.11,0.0,-0.48384,0.00017,31.05747]
[1779291335462,30.83,77560.11,0.0,-0.48384,0.00017,31.05747]
[1779291335500,30.83,77553.11,0.0,-0.485,0.00017,31.0582]
[1779291341037,30.83,77550.79,0.0,-0.48539,0.00017,31.05838]
[1779291345066,30.82,77542.72,0.0,-0.48673,0.00017,31.0588]
[1779291348365,30.82,77541.6,0.0,-0.48691,0.00017,31.05883]
[1779291348388,30.82,77541.6,0.0,-0.48691,0.00017,31.05883]
[1779291354138,30.82,77543.84,0.0,-0.48654,0.00017,31.05876]
[1779291359173,30.82,77544.26,0.0,-0.48647,0.00017,31.05875]
[1779291359775,30.82,77544.26,0.0,-0.48647,0.00017,31.05875]
[1779291360180,30.82,77543.54,0.0,-0.48659,0.00017,31.05877]
[1779291365215,30.81,77546.14,0.0,-0.48616,0.00017,31.05867]
[1779291368050,30.81,77549.97,0.0,-0.48552,0.00017,31.05844]
[1779291368240,30.81,77550.12,0.0,-0.4855,0.00017,31.05843]
[1779291372269,30.81,77560.24,0.0,-0.48382,0.00017,31.05745]
[1779291374316,30.81,77560.98,0.0,-0.48369,0.00017,31.05735]
[1779291374351,30.81,77560.98,0.0,-0.48369,0.00017,31.05735]
[1779291378304,30.81,77567.77,0.0,-0.48257,0.00017,31.05635]
[1779291384351,30.81,77571.84,0.0,-0.48189,0.00017,31.05564]
[1779291389386,30.81,77574.25,0.0,-0.48149,0.00017,31.05517]
[1779291394440,30.82,77580.22,0.0,-0.4805,0.00017,31.05096]
[1779291396193,30.82,77580.22,0.0,-0.4805,0.00017,31.05096]
[1779291396210,30.82,77580.22,0.0,-0.4805,0.00017,31.05096]
[1779291396435,30.82,77582.52,0.0,-0.48012,0.00017,31.05041]
[1779291400583,30.82,77568.97,0.0,-0.48237,0.00017,31.05323]
[1779291402275,30.82,77568.97,0.0,-0.48237,0.00017,31.05323]
[1779291402478,30.82,77557.99,0.0,-0.48419,0.00017,31.05478]
[1779291403485,30.82,77554.74,0.0,-0.48473,0.00017,31.05512]
[1779291404491,30.82,77545.26,0.0,-0.4863,0.00017,31.05578]
[1779291406505,30.82,77544.45,0.0,-0.48644,0.00017,31.05581]
[1779291408335,30.82,77539.96,0.0,-0.48718,0.00017,31.05593]
[1779291408340,30.82,77539.96,0.0,-0.48718,0.00017,31.05593]
[1779291408668,30.82,77540.54,0.0,-0.48709,0.00017,31.05592]
[1779291409572,30.82,77540.54,0.0,-0.48709,0.00017,31.05592]
[1779291409594,30.82,77540.54,0.0,-0.48709,0.00017,31.05592]
[1779291409718,30.81,77536.58,0.0,-0.48775,0.00017,31.05596]
[1779291412398,30.81,77533.66,0.0,-0.48823,0.00017,31.05592]
[1779291412427,30.81,77533.66,0.0,-0.48823,0.00017,31.05592]
[1779291412547,30.81,77533.66,0.0,-0.48823,0.00017,31.05592]
[1779291416575,30.81,77540.54,0.0,-0.48709,0.00017,31.05592]
[1779291418589,30.81,77544.85,0.0,-0.48637,0.00017,31.05579]
[1779291418812,30.81,77544.85,0.0,-0.48637,0.00017,31.05579]
[1779291418851,30.81,77544.85,0.0,-0.48637,0.00017,31.05579]
[1779291418883,30.81,77544.85,0.0,-0.48637,0.00017,31.05579]
[1779291419670,30.81,77553.0,0.0,-0.48502,0.00017,31.05528]
[1779291419987,30.81,77553.0,0.0,-0.48502,0.00017,31.05528]
[1779291420603,30.81,77553.0,0.0,-0.48502,0.00017,31.05528]
[1779291425640,30.8,77558.62,0.0,-0.48408,0.00017,31.05471]
[1779291430675,30.81,77561.96,0.0,-0.48353,0.00017,31.05429]
[1779291436349,30.81,77563.82,0.0,-0.48322,0.00017,31.05403]
[1779291436827,30.81,77551.15,0.0,-0.48532,0.00017,31.05542]
[1779291438731,30.8,77545.18,0.0,-0.48632,0.00017,31.05578]
[1779291442545,30.8,77553.62,0.0,-0.48491,0.00017,31.05522]
[1779291447793,30.8,77548.83,0.0,-0.48571,0.00017,31.05559]
[1779291451058,30.8,77547.48,0.0,-0.48593,0.00017,31.05567]
[1779291451627,30.8,77545.18,0.0,-0.48632,0.00017,31.05285]
[1779291453621,30.8,77538.62,0.0,-0.48741,0.00017,31.05302]
[1779291455690,30.8,77528.3,0.0,-0.48912,0.00017,31.05282]
[1779291456248,30.8,77528.3,0.0,-0.48912,0.00017,31.05282]
[1779291456281,30.8,77528.3,0.0,-0.48912,0.00017,31.05282]
[1779291456357,30.8,77522.98,0.0,-0.49001,0.00017,31.05249]
[1779291458073,30.8,77522.98,0.0,-0.49001,0.00017,31.05249]
[1779291458106,30.8,77515.15,0.0,-0.49131,0.00017,31.05173]
[1779291463911,30.79,77513.92,0.0,-0.49151,0.00017,31.05158]
[1779291468945,30.79,77510.62,0.0,-0.49206,0.00017,31.05114]
[1779291473983,30.79,77514.69,0.0,-0.49139,0.00017,31.05167]
[1779291477397,30.79,77524.49,0.0,-0.48976,0.00017,31.0526]
[1779291483046,30.79,77525.85,0.0,-0.48953,0.00017,31.05269]
[1779291486046,30.79,77528.0,0.0,-0.48917,0.00017,31.05281]
[1779291486084,30.79,77528.0,0.0,-0.48917,0.00017,31.05281]
[1779291486744,30.79,77528.0,0.0,-0.48917,0.00017,31.05281]
[1779291486669,30.79,77529.3,0.0,-0.48896,0.00017,31.05287]
[1779291487417,30.79,77536.44,0.0,-0.48777,0.00017,31.05303]
[1779291490099,30.79,77532.67,0.0,-0.4884,0.00017,31.05298]
[1779291494463,30.78,77538.49,0.0,-0.48743,0.00017,31.05302]
[1779291500172,30.78,77537.37,0.0,-0.48761,0.00017,31.05303]
[1779291505208,30.78,77539.8,0.0,-0.48721,0.00017,31.05301]
[1779291510242,30.78,77539.18,0.0,-0.48731,0.00017,31.05302]
[1779291515668,30.78,77540.52,0.0,-0.48709,0.00017,31.05007]
[1779291518693,30.77,77539.31,0.0,-0.48729,0.00017,31.05009]
[1779291518769,30.77,77539.31,0.0,-0.48729,0.00017,31.05009]
[1779291519031,30.77,77537.97,0.0,-0.48751,0.00017,31.0501]
[1779291519756,30.77,77549.24,0.0,-0.48564,0.00017,31.0497]
[1779291520399,30.77,77539.44,0.0,-0.48727,0.00017,31.05008]
[1779291521261,30.77,77539.44,0.0,-0.48727,0.00017,31.05008]
[1779291521275,30.77,77539.44,0.0,-0.48727,0.00017,31.05008]
[1779291521404,30.77,77539.1,0.0,-0.48733,0.00017,31.05009]
[1779291523263,30.77,77539.1,0.0,-0.48733,0.00017,31.05009]
[1779291523743,30.77,77536.96,0.0,-0.48768,0.00017,31.0501]
[1779291526771,30.77,77529.42,0.0,-0.48894,0.00017,31.04994]
[1779291531773,30.77,77528.46,0.0,-0.4891,0.00017,31.0499]
[1779291534750,30.77,77521.18,0.0,-0.49031,0.00017,31.04942]
[1779291537283,30.77,77520.91,0.0,-0.49035,0.00017,31.0494]
[1779291537737,30.76,77519.6,0.0,-0.49057,0.00017,31.04928]
[1779291542753,30.76,77518.29,0.0,-0.49079,0.00017,31.04915]
[1779291547773,30.76,77521.19,0.0,-0.49031,0.00017,31.04942]
[1779291552777,30.76,77519.82,0.0,-0.49054,0.00017,31.0493]
[1779291554837,30.76,77527.84,0.0,-0.4892,0.00017,31.04987]
[1779291559869,30.76,77527.26,0.0,-0.4893,0.00017,31.04984]
[1779291564897,30.76,77520.99,0.0,-0.49034,0.00017,31.04941]
[1779291569921,30.76,77517.68,0.0,-0.49089,0.00017,31.04909]
[1779291572855,30.75,77509.53,0.0,-0.49225,0.00017,31.04513]
[1779291577859,30.75,77503.9,0.0,-0.49319,0.00017,31.04421]
[1779291581871,30.75,77496.53,0.0,-0.49442,0.00017,31.04274]
[1779291586758,30.75,77492.14,0.0,-0.49515,0.00017,31.04173]
[1779291586846,30.76,77491.49,0.0,-0.49526,0.00017,31.04157]
[1779291589836,30.76,77482.21,0.0,-0.4968,0.00017,31.03905]
[1779291591018,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291591024,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291591050,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291591057,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291591647,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291591825,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291592473,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291592848,30.76,77481.68,0.0,-0.49689,0.00017,31.03889]
[1779291592828,30.76,77468.39,0.0,-0.49911,0.00017,31.03443]
[1779291592916,30.76,77468.39,0.0,-0.49911,0.00017,31.03443]
[1779291593835,30.76,77463.78,0.0,-0.49988,0.00017,31.03266]
[1779291593928,30.76,77463.78,0.0,-0.49988,0.00017,31.03266]
[1779291594673,30.76,77463.78,0.0,-0.49988,0.00017,31.03266]
[1779291594843,30.75,77464.23,0.0,-0.4998,0.00017,31.03284]
[1779291596212,30.75,77460.02,0.0,-0.50051,0.00017,31.03113]
[1779291596218,30.75,77460.02,0.0,-0.50051,0.00017,31.03113]
[1779291596873,30.75,77460.63,0.0,-0.5004,0.00017,31.03138]
[1779291599069,30.75,77460.66,0.0,-0.5004,0.00017,31.03139]
[1779291599101,30.75,77460.66,0.0,-0.5004,0.00017,31.03139]
[1779291599426,30.75,77460.66,0.0,-0.5004,0.00017,31.03139]
[1779291599451,30.75,77460.66,0.0,-0.5004,0.00017,31.03139]
[1779291599879,30.75,77445.25,0.0,-0.50297,0.00017,31.02438]
[1779291600884,30.75,77441.74,0.0,-0.50356,0.00017,31.0226]
[1779291602818,30.75,77450.89,0.0,-0.50203,0.00017,31.02709]
[1779291603690,30.75,77443.36,0.0,-0.50329,0.00017,31.02343]
[1779291605846,30.75,77451.26,0.0,-0.50197,0.00017,31.02727]
[1779291606059,30.75,77451.26,0.0,-0.50197,0.00017,31.02727]
[1779291606242,30.75,77451.26,0.0,-0.50197,0.00017,31.02727]
[1779291606823,30.75,77451.26,0.0,-0.50197,0.00017,31.02727]
[1779291606855,30.75,77446.73,0.0,-0.50272,0.00017,31.02511]
[1779291607432,30.75,77438.97,0.0,-0.50402,0.00017,31.02115]
[1779291610865,30.75,77441.86,0.0,-0.50354,0.00017,31.02266]
[1779291610876,30.75,77444.78,0.0,-0.50305,0.00017,31.02414]
[1779291612868,30.75,77446.57,0.0,-0.50275,0.00017,31.02503]
[1779291612897,30.75,77446.57,0.0,-0.50275,0.00017,31.02503]
[1779291613762,30.75,77432.22,0.0,-0.50514,0.00017,31.01744]
[1779291614891,30.75,77434.74,0.0,-0.50472,0.00017,31.01885]
[1779291616264,30.75,77426.72,0.0,-0.50606,0.00017,31.01423]
[1779291617027,30.75,77426.72,0.0,-0.50606,0.00017,31.01423]
[1779291617068,30.75,77426.14,0.0,-0.50616,0.00017,31.01388]
[1779291619060,30.75,77426.14,0.0,-0.50616,0.00017,31.01388]
[1779291619887,30.75,77424.8,0.0,-0.50638,0.00017,31.01307]
[1779291622834,30.75,77424.06,0.0,-0.50651,0.00017,31.01262]
[1779291623832,30.75,77415.47,0.0,-0.50794,0.00017,31.00716]
[1779291626738,30.75,77412.97,0.0,-0.50836,0.00017,31.0055]
[1779291626797,30.75,77412.97,0.0,-0.50836,0.00017,31.0055]
[1779291626828,30.74,77412.22,0.0,-0.50849,0.00017,31.00499]
[1779291626946,30.74,77412.22,0.0,-0.50849,0.00017,31.00499]
[1779291627059,30.74,77412.22,0.0,-0.50849,0.00017,31.00499]
[1779291627248,30.74,77404.66,0.0,-0.50975,0.00017,30.99972]
[1779291629440,30.74,77404.66,0.0,-0.50975,0.00017,30.99972]
[1779291629810,30.74,77401.29,0.0,-0.51031,0.00017,30.99727]
[1779291629952,30.74,77401.29,0.0,-0.51031,0.00017,30.99727]
[1779291630721,30.74,77401.29,0.0,-0.51031,0.00017,30.99727]
[1779291630841,30.74,77401.29,0.0,-0.51031,0.00017,30.99727]
[1779291630902,30.74,77401.29,0.0,-0.51031,0.00017,30.99727]
[1779291630915,30.74,77371.99,0.0,-0.5152,0.00017,30.97339]
[1779291630938,30.74,77371.99,0.0,-0.5152,0.00017,30.97339]
[1779291631140,30.74,77371.99,0.0,-0.5152,0.00017,30.97339]
[1779291631172,30.74,77371.99,0.0,-0.5152,0.00017,30.97339]
[1779291631206,30.74,77371.99,0.0,-0.5152,0.00017,30.97339]
[1779291631894,30.74,77366.21,0.0,-0.51617,0.00017,30.9652]
[1779291632662,30.74,77366.21,0.0,-0.51617,0.00017,30.9652]
[1779291632685,30.74,77366.21,0.0,-0.51617,0.00017,30.9652]
[1779291632759,30.74,77366.04,0.0,-0.5162,0.00017,30.96504]
[1779291632966,30.74,77366.04,0.0,-0.5162,0.00017,30.96504]
[1779291633219,30.74,77366.04,0.0,-0.5162,0.00017,30.96504]
[1779291636436,30.74,77363.1,0.0,-0.51669,0.00017,30.96229]
[1779291636478,30.74,77363.1,0.0,-0.51669,0.00017,30.96229]
[1779291636667,30.74,77363.1,0.0,-0.51669,0.00017,30.96229]
[1779291636690,30.74,77363.1,0.0,-0.51669,0.00017,30.96229]
[1779291636883,30.74,77363.1,0.0,-0.51669,0.00017,30.96229]
[1779291636901,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637245,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637277,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637329,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637535,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637540,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637565,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637820,30.74,77364.26,0.0,-0.51649,0.00017,30.96338]
[1779291637914,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638303,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638373,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638540,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638581,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638641,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638715,30.74,77356.01,0.0,-0.51787,0.00017,30.95547]
[1779291638742,30.74,77337.54,0.0,-0.52095,0.00017,30.93642]
[1779291639505,30.74,77337.54,0.0,-0.52095,0.00017,30.93642]
[1779291639781,30.74,77337.54,0.0,-0.52095,0.00017,30.93642]
[1779291639807,30.74,77337.54,0.0,-0.52095,0.00017,30.93642]
[1779291639874,30.74,77324.06,0.0,-0.5232,0.00017,30.92136]
[1779291641284,30.74,77324.06,0.0,-0.5232,0.00017,30.92136]
[1779291641376,30.74,77324.33,0.0,-0.52316,0.00017,30.92167]
[1779291642089,30.74,77324.33,0.0,-0.52316,0.00017,30.92167]
[1779291642288,30.74,77324.33,0.0,-0.52316,0.00017,30.92167]
[1779291642514,30.74,77328.35,0.0,-0.52249,0.00017,30.92626]
[1779291645761,30.74,77336.26,0.0,-0.52117,0.00017,30.93504]
[1779291646047,30.74,77336.26,0.0,-0.52117,0.00017,30.93504]
[1779291646887,30.74,77345.89,0.0,-0.51956,0.00017,30.94526]
[1779291648890,30.74,77347.46,0.0,-0.5193,0.00017,30.94689]
[1779291651095,30.75,77351.54,0.0,-0.51861,0.00017,30.95104]
[1779291651937,30.74,77344.35,0.0,-0.51982,0.00017,30.94367]
[1779291653905,30.75,77351.76,0.0,-0.51858,0.00017,30.95126]
[1779291655940,30.74,77346.88,0.0,-0.5194,0.00017,30.94628]
[1779291658869,30.74,77341.9,0.0,-0.52023,0.00017,30.94108]
[1779291662861,30.74,77349.69,0.0,-0.51893,0.00017,30.94915]
[1779291664895,30.74,77357.78,0.0,-0.51758,0.00017,30.95719]
[1779291665388,30.74,77357.78,0.0,-0.51758,0.00017,30.95719]
[1779291665923,30.74,77363.76,0.0,-0.51658,0.00017,30.9629]
[1779291668940,30.74,77369.72,0.0,-0.51558,0.00017,30.9684]
[1779291669934,30.74,77378.72,0.0,-0.51408,0.00017,30.97635]
[1779291671643,30.74,77376.76,0.0,-0.51441,0.00017,30.97466]
[1779291671696,30.74,77376.76,0.0,-0.51441,0.00017,30.97466]
[1779291671852,30.74,77376.76,0.0,-0.51441,0.00017,30.97466]
[1779291671933,30.74,77377.12,0.0,-0.51435,0.00017,30.97497]
[1779291672945,30.74,77387.51,0.0,-0.51262,0.00017,30.98368]
[1779291673886,30.74,77377.91,0.0,-0.51422,0.00017,30.97565]
[1779291674425,30.74,77377.91,0.0,-0.51422,0.00017,30.97565]
[1779291675433,30.74,77379.89,0.0,-0.51389,0.00017,30.97735]
[1779291678624,30.74,77380.53,0.0,-0.51378,0.00017,30.97789]
[1779291678696,30.74,77380.53,0.0,-0.51378,0.00017,30.97789]
[1779291678724,30.74,77380.51,0.0,-0.51379,0.00017,30.97787]
[1779291682603,30.74,77382.6,0.0,-0.51344,0.00017,30.97963]
[1779291682634,30.74,77381.57,0.0,-0.51361,0.00017,30.97876]
[1779291685948,30.74,77381.56,0.0,-0.51361,0.00017,30.97875]
[1779291685963,30.74,77381.56,0.0,-0.51361,0.00017,30.97875]
[1779291691543,30.74,77380.47,0.0,-0.5138,0.00017,30.9749]
[1779291696580,30.73,77383.57,0.0,-0.51328,0.00017,30.9775]
[1779291697636,30.73,77394.03,0.0,-0.51153,0.00017,30.98591]
[1779291698433,30.73,77394.03,0.0,-0.51153,0.00017,30.98591]
[1779291700124,30.73,77399.75,0.0,-0.51058,0.00017,30.99026]
[1779291700200,30.73,77399.75,0.0,-0.51058,0.00017,30.99026]
[1779291700229,30.73,77399.75,0.0,-0.51058,0.00017,30.99026]
[1779291700608,30.73,77398.3,0.0,-0.51082,0.00017,30.98917]
[1779291703351,30.73,77399.4,0.0,-0.51064,0.00017,30.99]
[1779291703385,30.73,77399.4,0.0,-0.51064,0.00017,30.99]
[1779291703582,30.73,77399.4,0.0,-0.51064,0.00017,30.99]
[1779291703600,30.73,77399.4,0.0,-0.51064,0.00017,30.99]
[1779291703802,30.73,77399.4,0.0,-0.51064,0.00017,30.99]
[1779291703832,30.73,77399.4,0.0,-0.51064,0.00017,30.99]
[1779291703902,30.73,77410.0,0.0,-0.50887,0.00017,30.9976]
[1779291704062,30.73,77410.0,0.0,-0.50887,0.00017,30.9976]
[1779291705511,30.73,77410.0,0.0,-0.50887,0.00017,30.9976]
[1779291705542,30.73,77410.0,0.0,-0.50887,0.00017,30.9976]
[1779291705730,30.73,77410.0,0.0,-0.50887,0.00017,30.9976]
[1779291705788,30.73,77411.86,0.0,-0.50856,0.00017,30.99888]
[1779291706621,30.73,77411.86,0.0,-0.50856,0.00017,30.99888]
[1779291706722,30.73,77414.8,0.0,-0.50807,0.00017,31.00085]
[1779291712692,30.73,77411.14,0.0,-0.50868,0.00017,30.99839]
[1779291713700,30.74,77402.24,0.0,-0.51016,0.00017,30.9921]
[1779291714516,30.74,77402.24,0.0,-0.51016,0.00017,30.9921]
[1779291714961,30.74,77394.44,0.0,-0.51146,0.00017,30.98623]
[1779291719985,30.73,77391.5,0.0,-0.51196,0.00017,30.98393]
[1779291723787,30.73,77396.07,0.0,-0.51119,0.00017,30.98748]
[1779291723849,30.73,77396.07,0.0,-0.51119,0.00017,30.98748]
[1779291724016,30.73,77396.07,0.0,-0.51119,0.00017,30.98748]
[1779291723890,30.73,77395.99,0.0,-0.51121,0.00017,30.98742]
[1779291724059,30.73,77395.99,0.0,-0.51121,0.00017,30.98742]
[1779291724222,30.73,77395.99,0.0,-0.51121,0.00017,30.98742]
[1779291724264,30.73,77395.99,0.0,-0.51121,0.00017,30.98742]
[1779291724436,30.73,77395.99,0.0,-0.51121,0.00017,30.98742]
[1779291724786,30.73,77395.99,0.0,-0.51121,0.00017,30.98742]
[1779291727941,30.73,77398.69,0.0,-0.51076,0.00017,30.98946]
[1779291728041,30.73,77398.09,0.0,-0.51086,0.00017,30.98901]
[1779291728785,30.73,77398.09,0.0,-0.51086,0.00017,30.98901]
[1779291728991,30.73,77399.57,0.0,-0.51061,0.00017,30.99012]
[1779291734013,30.73,77397.9,0.0,-0.51089,0.00017,30.98887]
[1779291739045,30.73,77402.37,0.0,-0.51014,0.00017,30.99219]
[1779291740300,30.73,77403.58,0.0,-0.50994,0.00017,30.99307]
[1779291740317,30.73,77403.58,0.0,-0.50994,0.00017,30.99307]
[1779291743926,30.74,77395.1,0.0,-0.51135,0.00017,30.98674]
[1779291744491,30.74,77395.1,0.0,-0.51135,0.00017,30.98674]
[1779291744982,30.74,77394.6,0.0,-0.51144,0.00017,30.98636]
[1779291747995,30.74,77386.79,0.0,-0.51274,0.00017,30.98016]
[1779291753017,30.74,77386.83,0.0,-0.51274,0.00017,30.97726]
[1779291758037,30.74,77390.29,0.0,-0.51216,0.00017,30.98005]
[1779291763043,30.74,77387.8,0.0,-0.51257,0.00017,30.97805]
[1779291768050,30.74,77386.6,0.0,-0.51277,0.00017,30.97708]
[1779291773077,30.74,77385.5,0.0,-0.51296,0.00017,30.97617]
[1779291778099,30.74,77385.93,0.0,-0.51289,0.00017,30.97653]
[1779291781820,30.74,77385.43,0.0,-0.51297,0.00017,30.97612]
[1779291781853,30.74,77385.43,0.0,-0.51297,0.00017,30.97612]
[1779291781870,30.74,77385.43,0.0,-0.51297,0.00017,30.97612]
[1779291781904,30.74,77385.43,0.0,-0.51297,0.00017,30.97612]
[1779291781964,30.74,77385.43,0.0,-0.51297,0.00017,30.97612]
[1779291782065,30.74,77385.43,0.0,-0.51297,0.00017,30.97612]
[1779291782037,30.74,77385.26,0.0,-0.513,0.00017,30.97598]
[1779291784783,30.74,77386.39,0.0,-0.51281,0.00017,30.97691]
[1779291784932,30.74,77384.46,0.0,-0.51313,0.00017,30.97532]
[1779291788257,30.74,77377.92,0.0,-0.51422,0.00017,30.96979]
[1779291793292,30.74,77375.71,0.0,-0.51459,0.00017,30.96787]
[1779291798328,30.74,77378.96,0.0,-0.51405,0.00017,30.97068]
[1779291804369,30.74,77380.45,0.0,-0.5138,0.00017,30.97195]
[1779291809409,30.74,77383.48,0.0,-0.5133,0.00017,30.9745]
[1779291811149,30.74,77383.48,0.0,-0.5133,0.00017,30.9745]
[1779291811487,30.74,77382.26,0.0,-0.5135,0.00017,30.97055]
[1779291811803,30.74,77382.26,0.0,-0.5135,0.00017,30.97055]
[1779291811994,30.74,77382.26,0.0,-0.5135,0.00017,30.97055]
[1779291812152,30.74,77361.68,0.0,-0.51694,0.00017,30.95213]
[1779291812169,30.74,77361.68,0.0,-0.51694,0.00017,30.95213]
[1779291812237,30.74,77361.68,0.0,-0.51694,0.00017,30.95213]
[1779291812981,30.74,77363.99,0.0,-0.51655,0.00017,30.95431]
[1779291814830,30.74,77363.99,0.0,-0.51655,0.00017,30.95431]
[1779291815144,30.74,77369.74,0.0,-0.51559,0.00017,30.95962]
[1779291820487,30.73,77375.13,0.0,-0.5147,0.00017,30.96442]
[1779291826168,30.73,77378.9,0.0,-0.51407,0.00017,30.96769]
[1779291827867,30.73,77372.67,0.0,-0.51511,0.00017,30.96224]
[1779291828244,30.73,77372.67,0.0,-0.51511,0.00017,30.96224]
[1779291829144,30.73,77364.47,0.0,-0.51648,0.00017,30.95474]
[1779291830743,30.73,77364.72,0.0,-0.51644,0.00017,30.95498]
[1779291830839,30.73,77365.4,0.0,-0.51632,0.00017,30.95561]
[1779291836601,30.73,77365.91,0.0,-0.51624,0.00017,30.95608]
[1779291841635,30.73,77360.7,0.0,-0.51711,0.00017,30.95118]
[1779291846684,30.73,77366.45,0.0,-0.51615,0.00017,30.95659]
[1779291851086,30.73,77366.38,0.0,-0.51616,0.00017,30.95652]
[1779291851142,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291851250,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291851285,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291851451,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291851485,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291851656,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291851718,30.73,77366.14,0.0,-0.5162,0.00017,30.9563]
[1779291854062,30.73,77364.96,0.0,-0.5164,0.00017,30.95521]
[1779291854106,30.73,77366.07,0.0,-0.51621,0.00017,30.95624]
[1779291859777,30.73,77369.35,0.0,-0.51566,0.00017,30.95925]
[1779291864809,30.73,77371.29,0.0,-0.51534,0.00017,30.96101]
[1779291869845,30.73,77367.95,0.0,-0.51589,0.00017,30.95798]
[1779291874881,30.74,77371.23,0.0,-0.51535,0.00017,30.95803]
[1779291879915,30.74,77370.25,0.0,-0.51551,0.00017,30.95715]
[1779291882150,30.74,77378.16,0.0,-0.51419,0.00017,30.96414]
[1779291887250,30.74,77380.09,0.0,-0.51387,0.00017,30.96579]
[1779291887525,30.74,77380.09,0.0,-0.51387,0.00017,30.96579]
[1779291887743,30.74,77380.09,0.0,-0.51387,0.00017,30.96579]
[1779291888221,30.74,77380.09,0.0,-0.51387,0.00017,30.96579]
[1779291887982,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888280,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888325,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888372,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888525,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888582,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888808,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291889189,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291888978,30.74,77397.22,0.0,-0.511,0.00017,30.97958]
[1779291889988,30.74,77399.16,0.0,-0.51068,0.00017,30.98104]
[1779291890306,30.74,77399.16,0.0,-0.51068,0.00017,30.98104]
[1779291890992,30.74,77400.7,0.0,-0.51042,0.00017,30.98218]
[1779291896028,30.74,77402.11,0.0,-0.51019,0.00017,30.98322]
[1779291901078,30.74,77392.9,0.0,-0.51173,0.00017,30.97625]
[1779291906116,30.74,77393.81,0.0,-0.51157,0.00017,30.97696]
[1779291910154,30.74,77402.04,0.0,-0.5102,0.00017,30.98316]
[1779291912163,30.74,77390.92,0.0,-0.51206,0.00017,30.97469]
[1779291917192,30.74,77394.55,0.0,-0.51145,0.00017,30.97753]
[1779291920218,30.74,77402.04,0.0,-0.5102,0.00017,30.98317]
[1779291923269,30.74,77402.07,0.0,-0.51019,0.00017,30.98319]
[1779291924771,30.74,77402.19,0.0,-0.51017,0.00017,30.98328]
[1779291925252,30.74,77411.86,0.0,-0.50856,0.00017,30.9901]
[1779291927265,30.74,77418.1,0.0,-0.50752,0.00017,30.99422]
[1779291932304,30.74,77423.81,0.0,-0.50657,0.00017,30.99489]
[1779291933152,30.74,77423.81,0.0,-0.50657,0.00017,30.99489]
[1779291936132,30.74,77427.88,0.0,-0.50589,0.00017,30.99734]
[1779291941363,30.74,77427.01,0.0,-0.50603,0.00017,30.99683]
[1779291942371,30.74,77419.63,0.0,-0.50726,0.00017,30.99228]
[1779291947406,30.75,77419.46,0.0,-0.50729,0.00017,30.99217]
[1779291949621,30.75,77418.04,0.0,-0.50752,0.00017,30.99126]
[1779291951341,30.75,77413.67,0.0,-0.50825,0.00017,30.9884]
[1779291951347,30.75,77413.67,0.0,-0.50825,0.00017,30.9884]
[1779291951398,30.75,77413.67,0.0,-0.50825,0.00017,30.9884]
[1779291951500,30.75,77413.34,0.0,-0.50831,0.00017,30.98817]
[1779291954281,30.75,77423.22,0.0,-0.50666,0.00017,30.99453]
[1779291954729,30.75,77437.36,0.0,-0.5043,0.00017,31.00271]
[1779291956242,30.75,77442.79,0.0,-0.50339,0.00017,31.00557]
[1779291960510,30.75,77451.57,0.0,-0.50193,0.00017,31.00984]
[1779291962196,30.75,77451.57,0.0,-0.50193,0.00017,31.00984]
[1779291962231,30.75,77451.57,0.0,-0.50193,0.00017,31.00984]
[1779291962346,30.75,77452.18,0.0,-0.50182,0.00017,31.01012]
[1779291962378,30.75,77452.18,0.0,-0.50182,0.00017,31.01012]
[1779291965650,30.75,77458.86,0.0,-0.50071,0.00017,31.01307]
[1779291970358,30.74,77465.81,0.0,-0.49955,0.00017,31.01588]
[1779291971585,30.74,77476.03,0.0,-0.49785,0.00017,31.01954]
[1779291972592,30.74,77476.69,0.0,-0.49774,0.00017,31.01976]
[1779291975291,30.74,77474.32,0.0,-0.49813,0.00017,31.01897]
[1779291975313,30.74,77474.32,0.0,-0.49813,0.00017,31.01897]
[1779291976291,30.74,77470.39,0.0,-0.49879,0.00017,31.01759]
[1779291977124,30.74,77462.77,0.0,-0.50006,0.00017,31.01468]
[1779291978927,30.74,77462.77,0.0,-0.50006,0.00017,31.01468]
[1779291978994,30.74,77462.77,0.0,-0.50006,0.00017,31.01468]
[1779291979063,30.74,77448.04,0.0,-0.50252,0.00017,31.00817]
[1779291979641,30.74,77448.04,0.0,-0.50252,0.00017,31.00817]
[1779291984678,30.74,77444.59,0.0,-0.5031,0.00017,31.00647]
[1779291989714,30.74,77450.52,0.0,-0.50211,0.00017,31.00935]
[1779291995757,30.74,77454.83,0.0,-0.50139,0.00017,31.00839]
[1779292000792,30.74,77456.46,0.0,-0.50111,0.00017,31.00911]
[1779292005826,30.74,77457.01,0.0,-0.50102,0.00017,31.00935]
[1779292006850,30.74,77457.01,0.0,-0.50102,0.00017,31.00935]
[1779292006881,30.74,77457.01,0.0,-0.50102,0.00017,31.00935]
[1779292007061,30.74,77461.67,0.0,-0.50024,0.00017,31.01131]
[1779292007396,30.74,77461.67,0.0,-0.50024,0.00017,31.01131]
[1779292007842,30.74,77461.67,0.0,-0.50024,0.00017,31.01131]
[1779292009293,30.74,77471.67,0.0,-0.49858,0.00017,31.01512]
[1779292010249,30.74,77471.67,0.0,-0.49858,0.00017,31.01512]
[1779292010341,30.74,77476.39,0.0,-0.49779,0.00017,31.01673]
[1779292012301,30.74,77483.52,0.0,-0.4966,0.00017,31.01893]
[1779292012617,30.74,77483.52,0.0,-0.4966,0.00017,31.01893]
[1779292012875,30.74,77483.55,0.0,-0.49659,0.00017,31.01894]
[1779292018357,30.74,77485.16,0.0,-0.49632,0.00017,31.0194]
[1779292018362,30.74,77491.51,0.0,-0.49526,0.00017,31.02108]
[1779292018415,30.74,77491.51,0.0,-0.49526,0.00017,31.02108]
[1779292018441,30.74,77491.51,0.0,-0.49526,0.00017,31.02108]
[1779292018945,30.74,77491.51,0.0,-0.49526,0.00017,31.02108]
[1779292021291,30.74,77495.27,0.0,-0.49464,0.00017,31.02196]
[1779292021299,30.74,77495.27,0.0,-0.49464,0.00017,31.02196]
[1779292021306,30.74,77494.39,0.0,-0.49478,0.00017,31.02176]
[1779292026327,30.74,77495.97,0.0,-0.49452,0.00017,31.02212]
[1779292028417,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292028574,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292028598,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292028624,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292028684,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292029017,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292030053,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292030087,30.74,77503.25,0.0,-0.4933,0.00017,31.02359]
[1779292030632,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292030637,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292030650,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292030679,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292030848,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292031031,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292031662,30.74,77507.48,0.0,-0.4926,0.00017,31.02432]
[1779292032039,30.74,77518.87,0.0,-0.4907,0.00017,31.02578]
[1779292033044,30.74,77519.55,0.0,-0.49059,0.00017,31.02585]
[1779292034581,30.74,77519.18,0.0,-0.49065,0.00017,31.02581]
[1779292034594,30.74,77519.18,0.0,-0.49065,0.00017,31.02581]
[1779292035328,30.74,77526.87,0.0,-0.48936,0.00017,31.02639]
[1779292035485,30.74,77526.87,0.0,-0.48936,0.00017,31.02639]
[1779292035535,30.74,77526.87,0.0,-0.48936,0.00017,31.02639]
[1779292036068,30.74,77526.87,0.0,-0.48936,0.00017,31.02639]
[1779292037072,30.74,77534.95,0.0,-0.48802,0.00017,31.02665]
[1779292037628,30.74,77534.95,0.0,-0.48802,0.00017,31.02665]
[1779292037634,30.74,77534.95,0.0,-0.48802,0.00017,31.02665]
[1779292038420,30.74,77537.33,0.0,-0.48762,0.00017,31.02666]
[1779292040387,30.74,77521.76,0.0,-0.49022,0.00017,31.02604]
[1779292042098,30.74,77520.42,0.0,-0.49044,0.00017,31.02593]
[1779292042371,30.74,77518.9,0.0,-0.49069,0.00017,31.02578]
[1779292045803,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292045905,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292045929,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292046029,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292046285,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292046361,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292046377,30.74,77517.78,0.0,-0.49088,0.00017,31.02567]
[1779292046413,30.74,77492.61,0.0,-0.49508,0.00017,31.02134]
[1779292046522,30.74,77492.61,0.0,-0.49508,0.00017,31.02134]
[1779292046557,30.74,77492.61,0.0,-0.49508,0.00017,31.02134]
[1779292047136,30.74,77492.61,0.0,-0.49508,0.00017,31.02134]
[1779292047174,30.74,77492.61,0.0,-0.49508,0.00017,31.02134]
[1779292047208,30.74,77487.64,0.0,-0.49591,0.00017,31.02008]
[1779292048149,30.74,77487.64,0.0,-0.49591,0.00017,31.02008]
[1779292049210,30.74,77487.64,0.0,-0.49591,0.00017,31.02008]
[1779292049225,30.74,77487.64,0.0,-0.49591,0.00017,31.02008]
[1779292049274,30.74,77486.89,0.0,-0.49604,0.00017,31.01988]
[1779292050887,30.73,77486.89,0.0,-0.49604,0.00017,31.01988]
[1779292050914,30.73,77486.89,0.0,-0.49604,0.00017,31.01988]
[1779292051177,30.73,77486.89,0.0,-0.49604,0.00017,31.01988]
[1779292051246,30.73,77485.93,0.0,-0.4962,0.00017,31.01669]
[1779292052364,30.73,77485.93,0.0,-0.4962,0.00017,31.01669]
[1779292053174,30.73,77485.83,0.0,-0.49621,0.00017,31.01666]
[1779292053195,30.73,77470.63,0.0,-0.49875,0.00017,31.01182]
[1779292055211,30.73,77470.63,0.0,-0.49875,0.00017,31.01182]
[1779292055403,30.73,77470.63,0.0,-0.49875,0.00017,31.01182]
[1779292055430,30.73,77469.7,0.0,-0.49891,0.00017,31.01148]
[1779292060457,30.73,77468.52,0.0,-0.49911,0.00017,31.01105]
[1779292065460,30.73,77466.79,0.0,-0.4994,0.00017,31.0104]
[1779292070464,30.72,77466.5,0.0,-0.49945,0.00017,31.01029]
[1779292073456,30.72,77474.31,0.0,-0.49814,0.00017,31.01311]
[1779292073696,30.72,77474.31,0.0,-0.49814,0.00017,31.01311]
[1779292073703,30.72,77474.31,0.0,-0.49814,0.00017,31.01311]
[1779292074381,30.72,77473.43,0.0,-0.49829,0.00017,31.01281]
[1779292076406,30.72,77483.38,0.0,-0.49663,0.00017,31.01597]
[1779292077429,30.72,77483.38,0.0,-0.49663,0.00017,31.01597]
[1779292077431,30.72,77486.11,0.0,-0.49617,0.00017,31.01674]
[1779292079503,30.72,77485.34,0.0,-0.4963,0.00017,31.01653]
[1779292080457,30.72,77486.02,0.0,-0.49619,0.00017,31.01672]
[1779292082794,30.72,77486.79,0.0,-0.49606,0.00017,31.01693]
[1779292083395,30.72,77486.79,0.0,-0.49606,0.00017,31.01693]
[1779292085410,30.72,77495.77,0.0,-0.49456,0.00017,31.01915]
[1779292090428,30.72,77493.9,0.0,-0.49487,0.00017,31.01872]
[1779292092129,30.72,77495.74,0.0,-0.49456,0.00017,31.01914]
[1779292094476,30.72,77503.39,0.0,-0.49329,0.00017,31.02069]
[1779292099514,30.72,77508.01,0.0,-0.49251,0.00017,31.02147]
[1779292104546,30.72,77509.3,0.0,-0.4923,0.00017,31.02167]
[1779292109342,30.72,77506.44,0.0,-0.49278,0.00017,31.02122]
[1779292114621,30.71,77503.08,0.0,-0.49334,0.00017,31.01771]
[1779292119649,30.7,77500.52,0.0,-0.49377,0.00017,31.01722]
[1779292120949,30.7,77500.52,0.0,-0.49377,0.00017,31.01722]
[1779292127466,30.69,77498.43,0.0,-0.49412,0.00017,31.0168]
[1779292132740,30.69,77499.46,0.0,-0.49395,0.00017,31.01701]
[1779292137776,30.68,77500.89,0.0,-0.49371,0.00017,31.0173]
[1779292142811,30.68,77494.96,0.0,-0.4947,0.00017,31.01605]
[1779292146524,30.68,77494.54,0.0,-0.49477,0.00017,31.01595]
[1779292146528,30.68,77494.54,0.0,-0.49477,0.00017,31.01595]
[1779292146555,30.68,77494.54,0.0,-0.49477,0.00017,31.01595]
[1779292145832,30.67,77487.6,0.0,-0.49594,0.00017,31.01423]
[1779292146987,30.67,77496.44,0.0,-0.49446,0.00017,31.01638]
[1779292148030,30.67,77496.44,0.0,-0.49446,0.00017,31.01638]
[1779292148036,30.67,77497.97,0.0,-0.4942,0.00017,31.01671]
[1779292148945,30.67,77497.97,0.0,-0.4942,0.00017,31.01671]
[1779292148949,30.67,77497.97,0.0,-0.4942,0.00017,31.01671]
[1779292149070,30.67,77507.35,0.0,-0.49263,0.00017,31.01845]
[1779292150944,30.67,77507.35,0.0,-0.49263,0.00017,31.01845]
[1779292151527,30.67,77507.27,0.0,-0.49265,0.00017,31.01844]
[1779292153536,30.67,77516.02,0.0,-0.49118,0.00017,31.01963]
[1779292158545,30.67,77517.35,0.0,-0.49096,0.00017,31.01978]
[1779292163558,30.67,77515.22,0.0,-0.49132,0.00017,31.01954]
[1779292168596,30.68,77517.31,0.0,-0.49097,0.00017,31.01977]
[1779292173606,30.67,77512.28,0.0,-0.49181,0.00017,31.01624]
[1779292178629,30.67,77505.72,0.0,-0.49291,0.00017,31.01525]
[1779292182828,30.66,77502.09,0.0,-0.49351,0.00017,31.0146]
[1779292183572,30.66,77502.07,0.0,-0.49352,0.00017,31.0146]
[1779292186887,30.66,77501.59,0.0,-0.4936,0.00017,31.01451]
[1779292187517,30.66,77501.38,0.0,-0.49363,0.00017,31.01447]
[1779292188402,30.66,77501.38,0.0,-0.49363,0.00017,31.01447]
[1779292188469,30.66,77500.08,0.0,-0.49385,0.00017,31.01422]
[1779292194169,30.65,77495.44,0.0,-0.49463,0.00017,31.01323]
[1779292197191,30.64,77502.47,0.0,-0.49345,0.00017,31.01468]
[1779292199067,30.64,77502.6,0.0,-0.49343,0.00017,31.0147]
[1779292199600,30.64,77500.46,0.0,-0.49379,0.00017,31.01429]
[1779292202228,30.64,77509.9,0.0,-0.49221,0.00017,31.01592]
[1779292207261,30.64,77510.8,0.0,-0.49206,0.00017,31.01605]
[1779292209274,30.64,77501.59,0.0,-0.4936,0.00017,31.01452]
[1779292211506,30.64,77497.98,0.0,-0.49421,0.00017,31.01379]
[1779292211607,30.63,77497.86,0.0,-0.49423,0.00017,31.01376]
[1779292214311,30.63,77488.07,0.0,-0.49587,0.00017,31.01143]
[1779292217600,30.63,77488.25,0.0,-0.49584,0.00017,31.01148]
[1779292217606,30.63,77488.25,0.0,-0.49584,0.00017,31.01148]
[1779292218594,30.63,77491.36,0.0,-0.49532,0.00017,31.01227]
[1779292223597,30.63,77489.81,0.0,-0.49558,0.00017,31.01188]
[1779292228620,30.63,77491.98,0.0,-0.49521,0.00017,31.01242]
[1779292233634,30.63,77492.62,0.0,-0.49511,0.00017,31.00965]
[1779292235648,30.63,77489.52,0.0,-0.49563,0.00017,31.00888]
[1779292235655,30.63,77489.52,0.0,-0.49563,0.00017,31.00888]
[1779292235654,30.63,77487.94,0.0,-0.49589,0.00017,31.00846]
[1779292236571,30.63,77482.33,0.0,-0.49683,0.00017,31.00689]
[1779292237660,30.63,77482.33,0.0,-0.49683,0.00017,31.00689]
[1779292237667,30.63,77482.33,0.0,-0.49683,0.00017,31.00689]
[1779292238614,30.63,77481.54,0.0,-0.49696,0.00017,31.00665]
[1779292239643,30.63,77480.32,0.0,-0.49717,0.00017,31.00628]
[1779292239709,30.63,77480.32,0.0,-0.49717,0.00017,31.00628]
[1779292239730,30.63,77480.32,0.0,-0.49717,0.00017,31.00628]
[1779292240715,30.63,77480.54,0.0,-0.49713,0.00017,31.00635]
[1779292240736,30.63,77480.54,0.0,-0.49713,0.00017,31.00635]
[1779292240788,30.63,77480.54,0.0,-0.49713,0.00017,31.00635]
[1779292241722,30.63,77480.54,0.0,-0.49713,0.00017,31.00635]
[1779292242576,30.63,77480.95,0.0,-0.49706,0.00017,31.00647]
[1779292247592,30.63,77483.4,0.0,-0.49665,0.00017,31.0072]
[1779292252618,30.63,77485.21,0.0,-0.49635,0.00017,31.00772]
[1779292255719,30.63,77491.74,0.0,-0.49526,0.00017,31.00944]
[1779292260735,30.63,77486.92,0.0,-0.49606,0.00017,31.00819]
[1779292262655,30.63,77494.81,0.0,-0.49474,0.00017,31.01016]
[1779292267678,30.62,77496.59,0.0,-0.49444,0.00017,31.01056]
[1779292269704,30.62,77503.82,0.0,-0.49323,0.00017,31.012]
[1779292270707,30.63,77513.31,0.0,-0.49164,0.00017,31.01345]
[1779292271632,30.63,77512.36,0.0,-0.4918,0.00017,31.01333]
[1779292274210,30.63,77515.53,0.0,-0.49127,0.00017,31.01372]
[1779292274233,30.63,77515.53,0.0,-0.49127,0.00017,31.01372]
[1779292276202,30.63,77515.15,0.0,-0.49133,0.00017,31.01368]
[1779292276613,30.63,77514.04,0.0,-0.49152,0.00017,31.01355]
[1779292276966,30.63,77514.04,0.0,-0.49152,0.00017,31.01355]
[1779292276974,30.63,77514.43,0.0,-0.49145,0.00017,31.01359]
[1779292282344,30.63,77519.36,0.0,-0.49063,0.00017,31.01412]
[1779292287754,30.63,77521.46,0.0,-0.49028,0.00017,31.01431]
[1779292293919,30.64,77519.65,0.0,-0.49058,0.00017,31.01122]
[1779292298956,30.64,77522.33,0.0,-0.49013,0.00017,31.01145]
[1779292304324,30.64,77523.53,0.0,-0.48993,0.00017,31.01154]
[1779292307015,30.64,77513.51,0.0,-0.49161,0.00017,31.01055]
[1779292308758,30.64,77509.1,0.0,-0.49235,0.00017,31.00994]
[1779292314062,30.64,77510.74,0.0,-0.49207,0.00017,31.01018]
[1779292314976,30.64,77510.74,0.0,-0.49207,0.00017,31.01018]
[1779292314983,30.64,77510.74,0.0,-0.49207,0.00017,31.01018]
[1779292315767,30.63,77515.79,0.0,-0.49123,0.00017,31.01082]
[1779292316796,30.63,77515.98,0.0,-0.49119,0.00017,31.01084]
[1779292316812,30.63,77515.98,0.0,-0.49119,0.00017,31.01084]
[1779292317532,30.63,77517.65,0.0,-0.49092,0.00017,31.01102]
[1779292323653,30.63,77517.13,0.0,-0.491,0.00017,31.01097]
[1779292327153,30.63,77509.37,0.0,-0.4923,0.00017,31.00998]
[1779292332188,30.63,77515.82,0.0,-0.49122,0.00017,31.01082]
[1779292337223,30.62,77516.07,0.0,-0.49118,0.00017,31.01085]
[1779292342259,30.61,77511.45,0.0,-0.49196,0.00017,31.01028]
[1779292344927,30.61,77508.37,0.0,-0.49247,0.00017,31.00983]
[1779292345473,30.61,77499.91,0.0,-0.49389,0.00017,31.00833]
[1779292351363,30.61,77495.7,0.0,-0.4946,0.00017,31.00744]
[1779292351769,30.61,77495.36,0.0,-0.49466,0.00017,31.00443]
[1779292356770,30.6,77499.7,0.0,-0.49393,0.00017,31.00536]
[1779292361801,30.6,77500.5,0.0,-0.49379,0.00017,31.00552]
[1779292365739,30.59,77493.11,0.0,-0.49504,0.00017,31.00391]
[1779292370748,30.59,77490.6,0.0,-0.49546,0.00017,31.0033]
[1779292375771,30.58,77492.18,0.0,-0.49519,0.00017,31.00369]
[1779292380781,30.58,77489.3,0.0,-0.49568,0.00017,31.00297]
[1779292383838,30.58,77490.25,0.0,-0.49552,0.00017,31.00321]
[1779292383845,30.58,77490.25,0.0,-0.49552,0.00017,31.00321]
[1779292384812,30.58,77489.58,0.0,-0.49563,0.00017,31.00304]
[1779292385250,30.58,77489.58,0.0,-0.49563,0.00017,31.00304]
[1779292385256,30.58,77489.58,0.0,-0.49563,0.00017,31.00304]
[1779292385267,30.58,77489.58,0.0,-0.49563,0.00017,31.00304]
[1779292385815,30.58,77489.57,0.0,-0.49563,0.00017,31.00304]
[1779292385863,30.58,77489.57,0.0,-0.49563,0.00017,31.00304]
[1779292386566,30.58,77489.57,0.0,-0.49563,0.00017,31.00304]
[1779292387885,30.58,77488.0,0.0,-0.4959,0.00017,31.00263]
[1779292388579,30.58,77488.41,0.0,-0.49583,0.00017,31.00274]
[1779292393615,30.58,77496.93,0.0,-0.4944,0.00017,31.00478]
[1779292397520,30.58,77497.49,0.0,-0.4943,0.00017,31.00491]
[1779292397736,30.58,77501.71,0.0,-0.4936,0.00017,31.00576]
[1779292400955,30.57,77502.87,0.0,-0.4934,0.00017,31.00598]
[1779292400966,30.57,77502.87,0.0,-0.4934,0.00017,31.00598]
[1779292401671,30.57,77502.23,0.0,-0.49351,0.00017,31.00586]
[1779292406707,30.57,77498.25,0.0,-0.49418,0.00017,31.00507]
[1779292408182,30.57,77497.84,0.0,-0.49425,0.00017,31.00498]
[1779292408720,30.57,77483.58,0.0,-0.49664,0.00017,31.0014]
[1779292409772,30.57,77481.05,0.0,-0.49707,0.00017,31.00065]
[1779292410341,30.57,77481.05,0.0,-0.49707,0.00017,31.00065]
[1779292410349,30.57,77481.05,0.0,-0.49707,0.00017,31.00065]
[1779292410754,30.57,77477.17,0.0,-0.49772,0.00017,30.99943]
[1779292415761,30.57,77477.28,0.0,-0.4977,0.00017,30.99653]
[1779292420721,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292420776,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292420808,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292421639,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292421654,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292421705,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292421726,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292421817,30.57,77476.57,0.0,-0.49782,0.00017,30.9963]
[1779292421843,30.57,77438.95,0.0,-0.50414,0.00017,30.98004]
[1779292421942,30.57,77438.95,0.0,-0.50414,0.00017,30.98004]
[1779292422103,30.57,77438.95,0.0,-0.50414,0.00017,30.98004]
[1779292422177,30.57,77438.95,0.0,-0.50414,0.00017,30.98004]
[1779292422335,30.57,77438.95,0.0,-0.50414,0.00017,30.98004]
[1779292422425,30.57,77438.95,0.0,-0.50414,0.00017,30.98004]
[1779292422820,30.57,77439.68,0.0,-0.50402,0.00017,30.98043]
[1779292423095,30.57,77439.68,0.0,-0.50402,0.00017,30.98043]
[1779292423828,30.57,77449.21,0.0,-0.50242,0.00017,30.98525]
[1779292424356,30.57,77449.21,0.0,-0.50242,0.00017,30.98525]
[1779292424834,30.57,77452.24,0.0,-0.50191,0.00017,30.98668]
[1779292428207,30.57,77451.64,0.0,-0.50201,0.00017,30.9864]
[1779292428863,30.57,77451.64,0.0,-0.50201,0.00017,30.9864]
[1779292432461,30.57,77447.09,0.0,-0.50277,0.00017,30.98422]
[1779292432891,30.57,77447.09,0.0,-0.50277,0.00017,30.98422]
[1779292437892,30.58,77446.47,0.0,-0.50287,0.00017,30.98392]
[1779292439833,30.58,77432.44,0.0,-0.50523,0.00017,30.97645]
[1779292440910,30.58,77431.11,0.0,-0.50545,0.00017,30.97568]
[1779292443491,30.58,77428.13,0.0,-0.50595,0.00017,30.97393]
[1779292443907,30.58,77427.9,0.0,-0.50599,0.00017,30.9738]
[1779292444874,30.57,77417.7,0.0,-0.50771,0.00017,30.96743]
[1779292445918,30.57,77416.42,0.0,-0.50792,0.00017,30.96659]
[1779292447376,30.57,77419.52,0.0,-0.5074,0.00017,30.96861]
[1779292447919,30.57,77419.89,0.0,-0.50734,0.00017,30.96884]
[1779292452963,30.57,77424.02,0.0,-0.50665,0.00017,30.97144]
[1779292457981,30.57,77423.59,0.0,-0.50672,0.00017,30.97117]
[1779292462988,30.56,77422.63,0.0,-0.50689,0.00017,30.97057]
[1779292468010,30.56,77428.39,0.0,-0.50592,0.00017,30.97408]
[1779292473024,30.56,77430.28,0.0,-0.5056,0.00017,30.97226]
[1779292478039,30.56,77431.94,0.0,-0.50532,0.00017,30.97322]
[1779292482426,30.56,77433.72,0.0,-0.50502,0.00017,30.97423]
[1779292482429,30.56,77433.72,0.0,-0.50502,0.00017,30.97423]
[1779292484052,30.56,77437.07,0.0,-0.50446,0.00017,30.97609]
[1779292484074,30.56,77437.07,0.0,-0.50446,0.00017,30.97609]
[1779292485157,30.56,77437.07,0.0,-0.50446,0.00017,30.97609]
[1779292485767,30.56,77436.77,0.0,-0.50451,0.00017,30.97593]
[1779292489283,30.56,77443.21,0.0,-0.50343,0.00017,30.97934]
[1779292494317,30.56,77441.76,0.0,-0.50367,0.00017,30.97859]
[1779292499353,30.56,77440.06,0.0,-0.50396,0.00017,30.9777]
[1779292504388,30.56,77442.87,0.0,-0.50349,0.00017,30.97917]
[1779292509423,30.56,77442.87,0.0,-0.50349,0.00017,30.97917]
[1779292514460,30.56,77442.13,0.0,-0.50361,0.00017,30.97878]
[1779292518488,30.56,77435.76,0.0,-0.50468,0.00017,30.97537]
[1779292523670,30.56,77435.94,0.0,-0.50466,0.00017,30.97547]
[1779292523727,30.56,77442.41,0.0,-0.50357,0.00017,30.97893]
[1779292528557,30.55,77451.11,0.0,-0.5021,0.00017,30.98322]
[1779292530976,30.55,77450.43,0.0,-0.50222,0.00017,30.9829]
[1779292530996,30.55,77450.43,0.0,-0.50222,0.00017,30.9829]
[1779292530977,30.55,77457.2,0.0,-0.50108,0.00017,30.98597]
[1779292531283,30.55,77457.2,0.0,-0.50108,0.00017,30.98597]
[1779292531376,30.55,77457.2,0.0,-0.50108,0.00017,30.98597]
[1779292531967,30.55,77459.67,0.0,-0.50067,0.00017,30.9841]
[1779292532974,30.55,77465.07,0.0,-0.49976,0.00017,30.98629]
[1779292534920,30.55,77475.35,0.0,-0.49803,0.00017,30.99003]
[1779292536985,30.55,77475.37,0.0,-0.49803,0.00017,30.99004]
[1779292542000,30.55,77480.25,0.0,-0.49721,0.00017,30.99161]
[1779292547008,30.55,77483.41,0.0,-0.49668,0.00017,30.99256]
[1779292547066,30.55,77475.86,0.0,-0.49795,0.00017,30.9902]
[1779292552086,30.55,77470.04,0.0,-0.49892,0.00017,30.98817]
[1779292557117,30.55,77464.09,0.0,-0.49992,0.00017,30.98591]
[1779292562028,30.56,77456.39,0.0,-0.50122,0.00017,30.98268]
[1779292567040,30.56,77460.78,0.0,-0.50048,0.00017,30.98456]
[1779292569077,30.56,77467.61,0.0,-0.49933,0.00017,30.98727]
[1779292574071,30.56,77474.06,0.0,-0.49825,0.00017,30.9896]
[1779292579093,30.55,77473.12,0.0,-0.49841,0.00017,30.98927]
[1779292581067,30.55,77465.77,0.0,-0.49964,0.00017,30.98657]
[1779292586067,30.55,77465.66,0.0,-0.49966,0.00017,30.98652]
[1779292586991,30.55,77472.81,0.0,-0.49846,0.00017,30.98916]
[1779292592010,30.55,77472.22,0.0,-0.49856,0.00017,30.98896]
[1779292597035,30.55,77469.27,0.0,-0.49906,0.00017,30.98496]
[1779292602058,30.55,77467.82,0.0,-0.4993,0.00017,30.98442]
[1779292607071,30.55,77467.09,0.0,-0.49942,0.00017,30.98414]
[1779292609098,30.55,77474.98,0.0,-0.4981,0.00017,30.98698]
[1779292614111,30.56,77470.7,0.0,-0.49881,0.00017,30.98548]
[1779292619128,30.55,77472.33,0.0,-0.49854,0.00017,30.98606]
[1779292624134,30.55,77466.37,0.0,-0.49954,0.00017,30.98387]
[1779292629160,30.55,77464.4,0.0,-0.49987,0.00017,30.9831]
[1779292633879,30.55,77461.88,0.0,-0.5003,0.00017,30.98208]
[1779292633890,30.55,77461.88,0.0,-0.5003,0.00017,30.98208]
[1779292633978,30.55,77461.88,0.0,-0.5003,0.00017,30.98208]
[1779292634079,30.55,77461.88,0.0,-0.5003,0.00017,30.98208]
[1779292636859,30.55,77462.35,0.0,-0.50022,0.00017,30.98227]
[1779292636941,30.55,77462.51,0.0,-0.50019,0.00017,30.98234]
[1779292642992,30.55,77462.03,0.0,-0.50027,0.00017,30.98214]
[1779292645853,30.55,77449.44,0.0,-0.50239,0.00017,30.97656]
[1779292647149,30.55,77428.85,0.0,-0.50585,0.00017,30.96555]
[1779292647692,30.55,77428.85,0.0,-0.50585,0.00017,30.96555]
[1779292647796,30.55,77390.75,0.0,-0.51226,0.00017,30.93902]
[1779292648979,30.55,77390.75,0.0,-0.51226,0.00017,30.93902]
[1779292649047,30.55,77387.58,0.0,-0.51279,0.00017,30.93646]
[1779292649352,30.55,77387.58,0.0,-0.51279,0.00017,30.93646]
[1779292649993,30.55,77387.58,0.0,-0.51279,0.00017,30.93646]
[1779292650095,30.55,77382.41,0.0,-0.51366,0.00017,30.93215]
[1779292650851,30.55,77382.41,0.0,-0.51366,0.00017,30.93215]
[1779292650924,30.55,77382.41,0.0,-0.51366,0.00017,30.93215]
[1779292651108,30.55,77377.73,0.0,-0.51445,0.00017,30.9252]
[1779292651549,30.55,77377.73,0.0,-0.51445,0.00017,30.9252]
[1779292653503,30.55,77375.03,0.0,-0.51491,0.00017,30.92282]
[1779292653531,30.55,77376.4,0.0,-0.51468,0.00017,30.92403]
[1779292654637,30.55,77376.4,0.0,-0.51468,0.00017,30.92403]
[1779292654664,30.55,77376.4,0.0,-0.51468,0.00017,30.92403]
[1779292654706,30.55,77375.58,0.0,-0.51481,0.00017,30.92331]
[1779292657420,30.55,77376.95,0.0,-0.51458,0.00017,30.92452]
[1779292657570,30.55,77376.95,0.0,-0.51458,0.00017,30.92452]
[1779292657632,30.55,77378.43,0.0,-0.51433,0.00017,30.92581]
[1779292661045,30.55,77382.06,0.0,-0.51372,0.00017,30.92892]
[1779292661060,30.55,77380.09,0.0,-0.51405,0.00017,30.92724]
[1779292664820,30.55,77356.0,0.0,-0.51811,0.00017,30.90495]
[1779292666424,30.56,77354.11,0.0,-0.51842,0.00017,30.90306]
[1779292666464,30.56,77354.11,0.0,-0.51842,0.00017,30.90306]
[1779292666540,30.56,77354.11,0.0,-0.51842,0.00017,30.90306]
[1779292667759,30.56,77354.11,0.0,-0.51842,0.00017,30.90306]
[1779292667841,30.56,77354.11,0.0,-0.51842,0.00017,30.90306]
[1779292667914,30.55,77336.24,0.0,-0.52143,0.00017,30.88428]
[1779292669394,30.55,77336.62,0.0,-0.52137,0.00017,30.88469]
[1779292669561,30.55,77336.85,0.0,-0.52133,0.00017,30.88494]
[1779292672657,30.55,77348.23,0.0,-0.51942,0.00017,30.89705]
[1779292675053,30.55,77354.79,0.0,-0.51832,0.00017,30.90372]
[1779292677619,30.55,77362.19,0.0,-0.51707,0.00017,30.91097]
[1779292681076,30.55,77347.73,0.0,-0.5195,0.00017,30.89655]
[1779292681861,30.55,77336.66,0.0,-0.52136,0.00017,30.88474]
[1779292683946,30.55,77336.66,0.0,-0.52136,0.00017,30.88474]
[1779292684171,30.56,77342.08,0.0,-0.52045,0.00017,30.89061]
[1779292684261,30.56,77342.08,0.0,-0.52045,0.00017,30.89061]
[1779292685095,30.56,77345.59,0.0,-0.51986,0.00017,30.89433]
[1779292686106,30.56,77353.35,0.0,-0.51855,0.00017,30.9023]
[1779292688111,30.56,77358.95,0.0,-0.51761,0.00017,30.90785]
[1779292691518,30.56,77364.21,0.0,-0.51672,0.00017,30.91291]
[1779292692116,30.56,77367.65,0.0,-0.51614,0.00017,30.91614]
[1779292696126,30.56,77376.11,0.0,-0.51472,0.00017,30.9238]
[1779292701145,30.56,77380.49,0.0,-0.51398,0.00017,30.92761]
[1779292706159,30.57,77382.1,0.0,-0.51371,0.00017,30.92898]
[1779292707127,30.57,77381.25,0.0,-0.51385,0.00017,30.92826]
[1779292712151,30.57,77384.58,0.0,-0.51329,0.00017,30.92814]
[1779292712531,30.57,77386.13,0.0,-0.51303,0.00017,30.92943]
[1779292712565,30.57,77386.13,0.0,-0.51303,0.00017,30.92943]
[1779292712704,30.57,77386.13,0.0,-0.51303,0.00017,30.92943]
[1779292712864,30.57,77386.06,0.0,-0.51304,0.00017,30.92937]
[1779292714279,30.57,77386.19,0.0,-0.51302,0.00017,30.92948]
[1779292714878,30.57,77386.19,0.0,-0.51302,0.00017,30.92948]
[1779292716205,30.57,77386.19,0.0,-0.51302,0.00017,30.92948]
[1779292716777,30.57,77389.45,0.0,-0.51247,0.00017,30.93214]
[1779292716791,30.57,77389.45,0.0,-0.51247,0.00017,30.93214]
[1779292717084,30.57,77391.11,0.0,-0.51219,0.00017,30.93348]
[1779292722934,30.57,77386.32,0.0,-0.51299,0.00017,30.92959]
[1779292727970,30.57,77386.5,0.0,-0.51296,0.00017,30.92974]
[1779292730351,30.57,77387.15,0.0,-0.51285,0.00017,30.93028]
[1779292730368,30.57,77387.15,0.0,-0.51285,0.00017,30.93028]
[1779292731002,30.57,77391.35,0.0,-0.51215,0.00017,30.93367]
[1779292731688,30.57,77391.35,0.0,-0.51215,0.00017,30.93367]
[1779292734269,30.57,77393.65,0.0,-0.51176,0.00017,30.93549]
[1779292739276,30.58,77396.05,0.0,-0.51136,0.00017,30.93736]
[1779292744294,30.58,77394.4,0.0,-0.51163,0.00017,30.93608]
[1779292747689,30.58,77389.99,0.0,-0.51237,0.00017,30.93259]
[1779292747705,30.58,77389.99,0.0,-0.51237,0.00017,30.93259]
[1779292753144,30.58,77387.7,0.0,-0.51276,0.00017,30.93074]
[1779292758179,30.58,77389.42,0.0,-0.51247,0.00017,30.93214]
[1779292763214,30.58,77386.31,0.0,-0.51299,0.00017,30.92961]
[1779292768249,30.59,77390.47,0.0,-0.51228,0.00017,30.933]
[1779292773284,30.59,77393.01,0.0,-0.51186,0.00017,30.93208]
[1779292778322,30.59,77394.15,0.0,-0.51167,0.00017,30.93298]
[1779292780153,30.59,77394.15,0.0,-0.51167,0.00017,30.93298]
[1779292781394,30.59,77393.86,0.0,-0.51171,0.00017,30.93276]
[1779292787383,30.6,77395.49,0.0,-0.51144,0.00017,30.93403]
[1779292790766,30.6,77403.2,0.0,-0.51014,0.00017,30.93983]
[1779292796445,30.6,77399.13,0.0,-0.51082,0.00017,30.93682]
[1779292798051,30.6,77399.13,0.0,-0.51082,0.00017,30.93682]
[1779292798097,30.6,77399.13,0.0,-0.51082,0.00017,30.93682]
[1779292798151,30.6,77398.07,0.0,-0.511,0.00017,30.93602]
[1779292803895,30.6,77398.31,0.0,-0.51096,0.00017,30.9362]
[1779292803970,30.6,77398.31,0.0,-0.51096,0.00017,30.9362]
[1779292804007,30.6,77398.31,0.0,-0.51096,0.00017,30.9362]
[1779292804088,30.6,77398.31,0.0,-0.51096,0.00017,30.9362]
[1779292804129,30.6,77398.31,0.0,-0.51096,0.00017,30.9362]
[1779292804239,30.6,77406.24,0.0,-0.50963,0.00017,30.94203]
[1779292805423,30.6,77406.24,0.0,-0.50963,0.00017,30.94203]
[1779292805521,30.6,77406.24,0.0,-0.50963,0.00017,30.94203]
[1779292805619,30.6,77415.46,0.0,-0.50808,0.00017,30.94838]
[1779292807304,30.6,77415.46,0.0,-0.50808,0.00017,30.94838]
[1779292807327,30.6,77415.46,0.0,-0.50808,0.00017,30.94838]
[1779292807534,30.6,77422.07,0.0,-0.50697,0.00017,30.95265]
[1779292812147,30.59,77414.82,0.0,-0.50819,0.00017,30.94795]
[1779292816597,30.59,77422.44,0.0,-0.50691,0.00017,30.95287]
[1779292820802,30.59,77423.46,0.0,-0.50674,0.00017,30.95351]
[1779292823646,30.59,77431.79,0.0,-0.50534,0.00017,30.95848]
[1779292828682,30.59,77436.94,0.0,-0.50448,0.00017,30.96137]
[1779292832078,30.59,77437.44,0.0,-0.50439,0.00017,30.96164]
[1779292836998,30.59,77435.76,0.0,-0.50468,0.00017,30.95779]
[1779292837099,30.59,77427.33,0.0,-0.5061,0.00017,30.95293]
[1779292842782,30.58,77418.75,0.0,-0.50754,0.00017,30.94759]
[1779292844360,30.58,77410.85,0.0,-0.50887,0.00017,30.94231]
[1779292848025,30.58,77409.91,0.0,-0.50903,0.00017,30.94166]
[1779292848071,30.58,77409.91,0.0,-0.50903,0.00017,30.94166]
[1779292848201,30.58,77420.1,0.0,-0.50731,0.00017,30.94845]
[1779292849104,30.58,77428.4,0.0,-0.50592,0.00017,30.95357]
[1779292849433,30.58,77428.4,0.0,-0.50592,0.00017,30.95357]
[1779292852230,30.58,77431.47,0.0,-0.5054,0.00017,30.95536]
[1779292852313,30.58,77434.52,0.0,-0.50489,0.00017,30.95709]
[1779292857339,30.58,77440.17,0.0,-0.50394,0.00017,30.96017]
[1779292861553,30.58,77440.57,0.0,-0.50388,0.00017,30.96038]
[1779292863960,30.57,77445.46,0.0,-0.50305,0.00017,30.96289]
[1779292867027,30.57,77450.02,0.0,-0.50229,0.00017,30.96511]
[1779292867075,30.57,77450.02,0.0,-0.50229,0.00017,30.96511]
[1779292867127,30.57,77450.02,0.0,-0.50229,0.00017,30.96511]
[1779292867177,30.58,77450.87,0.0,-0.50214,0.00017,30.96551]
[1779292872371,30.58,77455.2,0.0,-0.50142,0.00017,30.96749]
[1779292872397,30.58,77442.36,0.0,-0.50357,0.00017,30.96131]
[1779292872672,30.58,77442.36,0.0,-0.50357,0.00017,30.96131]
[1779292878043,30.58,77443.1,0.0,-0.50345,0.00017,30.9617]
[1779292880907,30.58,77443.41,0.0,-0.50339,0.00017,30.96186]
[1779292881221,30.59,77450.84,0.0,-0.50214,0.00017,30.9655]
[1779292882099,30.59,77464.34,0.0,-0.49988,0.00017,30.97134]
[1779292883639,30.59,77464.34,0.0,-0.49988,0.00017,30.97134]
[1779292884085,30.59,77465.5,0.0,-0.49968,0.00017,30.9718]
[1779292889088,30.59,77461.29,0.0,-0.50039,0.00017,30.97011]
[1779292894155,30.59,77460.11,0.0,-0.50059,0.00017,30.96669]
[1779292894915,30.59,77460.11,0.0,-0.50059,0.00017,30.96669]
[1779292895163,30.59,77459.89,0.0,-0.50062,0.00017,30.96659]
[1779292897176,30.59,77467.27,0.0,-0.49938,0.00017,30.96954]
[1779292902211,30.59,77469.85,0.0,-0.49895,0.00017,30.97051]
[1779292905233,30.59,77462.52,0.0,-0.50018,0.00017,30.96768]
[1779292907249,30.59,77460.49,0.0,-0.50052,0.00017,30.96684]
[1779292912286,30.59,77460.7,0.0,-0.50049,0.00017,30.96693]
[1779292917320,30.59,77460.53,0.0,-0.50052,0.00017,30.96686]
[1779292922355,30.59,77466.45,0.0,-0.49952,0.00017,30.96923]
[1779292927389,30.59,77461.09,0.0,-0.50042,0.00017,30.96709]
[1779292932424,30.59,77463.06,0.0,-0.50009,0.00017,30.9679]
[1779292936081,30.59,77462.5,0.0,-0.50018,0.00017,30.96767]
[1779292936170,30.59,77462.5,0.0,-0.50018,0.00017,30.96767]
[1779292936454,30.59,77462.04,0.0,-0.50026,0.00017,30.96748]
[1779292940063,30.59,77462.38,0.0,-0.5002,0.00017,30.96762]
[1779292940480,30.59,77462.48,0.0,-0.50019,0.00017,30.96766]
[1779292945516,30.59,77462.06,0.0,-0.50026,0.00017,30.96749]
[1779292950550,30.59,77462.19,0.0,-0.50024,0.00017,30.96754]
[1779292955585,30.59,77462.39,0.0,-0.5002,0.00017,30.96469]
[1779292960621,30.59,77461.39,0.0,-0.50037,0.00017,30.96428]
[1779292965608,30.59,77462.95,0.0,-0.50011,0.00017,30.96492]
[1779292966244,30.59,77462.95,0.0,-0.50011,0.00017,30.96492]
[1779292966335,30.59,77472.78,0.0,-0.49846,0.00017,30.96862]
[1779292968132,30.59,77473.58,0.0,-0.49832,0.00017,30.9689]
[1779292969181,30.59,77473.58,0.0,-0.49832,0.00017,30.9689]
[1779292971244,30.59,77473.56,0.0,-0.49833,0.00017,30.96889]
[1779292971405,30.59,77472.68,0.0,-0.49848,0.00017,30.96858]
[1779292975380,30.59,77472.5,0.0,-0.49851,0.00017,30.96852]
[1779292975481,30.59,77467.2,0.0,-0.4994,0.00017,30.96658]
[1779292976459,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292980313,30.59,77460.68,0.0,-0.50049,0.00017,30.96399]
[1779292980353,30.59,77460.68,0.0,-0.50049,0.00017,30.96399]
[1779292980397,30.59,77460.68,0.0,-0.50049,0.00017,30.96399]
[1779292980499,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292980567,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981073,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981102,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981126,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981161,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981450,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981475,30.59,77460.72,0.0,-0.50048,0.00017,30.96401]
[1779292981526,30.59,77450.95,0.0,-0.50213,0.00017,30.95968]
[1779292983227,30.59,77439.42,0.0,-0.50406,0.00017,30.95391]
[1779292984141,30.59,77439.42,0.0,-0.50406,0.00017,30.95391]
[1779292984456,30.59,77436.82,0.0,-0.5045,0.00017,30.95251]
[1779292987495,30.59,77430.6,0.0,-0.50555,0.00017,30.949]
[1779292992512,30.6,77428.59,0.0,-0.50588,0.00017,30.94782]
[1779292997530,30.59,77427.87,0.0,-0.506,0.00017,30.94739]
[1779293002543,30.59,77423.04,0.0,-0.50682,0.00017,30.94445]
[1779293007545,30.59,77417.48,0.0,-0.50775,0.00017,30.9409]
[1779293007556,30.58,77410.12,0.0,-0.50899,0.00017,30.93594]
[1779293011044,30.58,77410.74,0.0,-0.50889,0.00017,30.93637]
[1779293011058,30.58,77410.74,0.0,-0.50889,0.00017,30.93637]
[1779293016141,30.58,77407.62,0.0,-0.50942,0.00017,30.93125]
[1779293016164,30.58,77399.24,0.0,-0.51083,0.00017,30.92513]
[1779293017702,30.58,77399.24,0.0,-0.51083,0.00017,30.92513]
[1779293017738,30.58,77399.24,0.0,-0.51083,0.00017,30.92513]
[1779293018023,30.58,77397.07,0.0,-0.51119,0.00017,30.92348]
[1779293020234,30.58,77395.37,0.0,-0.51148,0.00017,30.92217]
[1779293020240,30.58,77391.87,0.0,-0.51207,0.00017,30.91943]
[1779293026078,30.58,77386.7,0.0,-0.51293,0.00017,30.91525]
[1779293027330,30.58,77382.49,0.0,-0.51364,0.00017,30.91174]
[1779293027448,30.58,77382.49,0.0,-0.51364,0.00017,30.91174]
[1779293027474,30.58,77382.49,0.0,-0.51364,0.00017,30.91174]
[1779293027515,30.58,77381.8,0.0,-0.51376,0.00017,30.91116]
[1779293029979,30.58,77380.52,0.0,-0.51397,0.00017,30.91007]
[1779293030572,30.58,77379.91,0.0,-0.51407,0.00017,30.90955]
[1779293035590,30.58,77379.12,0.0,-0.51421,0.00017,30.90886]
[1779293040602,30.58,77381.64,0.0,-0.51378,0.00017,30.91102]
[1779293042638,30.59,77390.82,0.0,-0.51224,0.00017,30.9186]
[1779293047665,30.59,77389.29,0.0,-0.51249,0.00017,30.91737]
[1779293052666,30.59,77391.24,0.0,-0.51216,0.00017,30.91894]
[1779293057534,30.6,77384.98,0.0,-0.51321,0.00017,30.91386]
[1779293062537,30.6,77383.59,0.0,-0.51344,0.00017,30.9127]
[1779293067548,30.6,77382.08,0.0,-0.5137,0.00017,30.91143]
[1779293071537,30.6,77373.92,0.0,-0.51507,0.00017,30.90141]
[1779293074593,30.6,77384.98,0.0,-0.51321,0.00017,30.91094]
[1779293075980,30.6,77386.95,0.0,-0.51288,0.00017,30.91256]
[1779293076645,30.6,77396.66,0.0,-0.51125,0.00017,30.92027]
[1779293078544,30.61,77399.91,0.0,-0.5107,0.00017,30.92274]
[1779293083573,30.61,77397.78,0.0,-0.51105,0.00017,30.92113]
[1779293088588,30.61,77398.68,0.0,-0.5109,0.00017,30.92182]
[1779293093590,30.62,77404.62,0.0,-0.5099,0.00017,30.92622]
[1779293095585,30.62,77397.87,0.0,-0.51103,0.00017,30.92122]
[1779293100609,30.62,77396.63,0.0,-0.51123,0.00017,30.92028]
[1779293100669,30.62,77396.63,0.0,-0.51123,0.00017,30.92028]
[1779293105696,30.63,77402.21,0.0,-0.5103,0.00017,30.92447]
[1779293108204,30.63,77403.82,0.0,-0.51002,0.00017,30.92565]
[1779293108667,30.63,77402.54,0.0,-0.51024,0.00017,30.92472]
[1779293109003,30.63,77402.54,0.0,-0.51024,0.00017,30.92472]
[1779293109031,30.63,77402.54,0.0,-0.51024,0.00017,30.92472]
[1779293109668,30.63,77411.53,0.0,-0.50873,0.00017,30.9311]
[1779293115581,30.62,77413.73,0.0,-0.50836,0.00017,30.93258]
[1779293120745,30.62,77415.19,0.0,-0.50812,0.00017,30.93355]
[1779293125953,30.61,77417.02,0.0,-0.50782,0.00017,30.93475]
[1779293130633,30.61,77414.38,0.0,-0.50826,0.00017,30.933]
[1779293131675,30.6,77402.46,0.0,-0.51027,0.00017,30.92169]
[1779293134256,30.6,77407.68,0.0,-0.5094,0.00017,30.92545]
[1779293134663,30.6,77410.41,0.0,-0.50894,0.00017,30.92736]
[1779293136656,30.6,77418.47,0.0,-0.50758,0.00017,30.93275]
[1779293141656,30.6,77423.12,0.0,-0.5068,0.00017,30.9357]
[1779293143673,30.6,77413.53,0.0,-0.50842,0.00017,30.92948]
[1779293144712,30.6,77412.29,0.0,-0.50863,0.00017,30.92864]
[1779293149731,30.59,77414.23,0.0,-0.5083,0.00017,30.92995]
[1779293154744,30.59,77415.95,0.0,-0.50802,0.00017,30.93109]
[1779293159764,30.58,77417.42,0.0,-0.50777,0.00017,30.93205]
[1779293164776,30.57,77417.37,0.0,-0.50779,0.00017,30.93201]
[1779293168744,30.57,77423.72,0.0,-0.50672,0.00017,30.93605]
[1779293173752,30.57,77414.58,0.0,-0.50826,0.00017,30.93015]
[1779293178776,30.56,77414.54,0.0,-0.50827,0.00017,30.93012]
[1779293183790,30.56,77415.55,0.0,-0.5081,0.00017,30.93079]
[1779293188793,30.55,77413.11,0.0,-0.50852,0.00017,30.92915]
[1779293193713,30.55,77425.13,0.0,-0.5065,0.00017,30.93397]
[1779293196113,30.55,77429.01,0.0,-0.50585,0.00017,30.9363]
[1779293196149,30.55,77429.01,0.0,-0.50585,0.00017,30.9363]
[1779293196276,30.55,77429.01,0.0,-0.50585,0.00017,30.9363]
[1779293197284,30.55,77437.8,0.0,-0.50437,0.00017,30.94128]
[1779293200327,30.55,77437.97,0.0,-0.50434,0.00017,30.94137]
[1779293200417,30.55,77437.97,0.0,-0.50434,0.00017,30.94137]
[1779293200734,30.55,77444.33,0.0,-0.50327,0.00017,30.9447]
[1779293201477,30.55,77444.33,0.0,-0.50327,0.00017,30.9447]
[1779293201640,30.55,77448.7,0.0,-0.50253,0.00017,30.94687]
[1779293201860,30.55,77448.7,0.0,-0.50253,0.00017,30.94687]
[1779293203785,30.55,77448.29,0.0,-0.5026,0.00017,30.94667]
[1779293207556,30.55,77452.71,0.0,-0.50186,0.00017,30.94876]
[1779293207588,30.55,77452.71,0.0,-0.50186,0.00017,30.94876]
[1779293213395,30.55,77455.06,0.0,-0.50146,0.00017,30.94982]
[1779293218431,30.55,77456.01,0.0,-0.5013,0.00017,30.95025]
[1779293223465,30.56,77458.51,0.0,-0.50088,0.00017,30.95133]
[1779293224687,30.56,77442.46,0.0,-0.50358,0.00017,30.94375]
[1779293226487,30.55,77441.15,0.0,-0.5038,0.00017,30.94307]
[1779293231532,30.56,77453.09,0.0,-0.50179,0.00017,30.94893]
[1779293234543,30.56,77459.63,0.0,-0.50069,0.00017,30.95181]
[1779293237616,30.56,77459.91,0.0,-0.50064,0.00017,30.95193]
[1779293237761,30.56,77462.0,0.0,-0.50029,0.00017,30.95279]
[1779293238778,30.56,77470.3,0.0,-0.49889,0.00017,30.956]
[1779293239896,30.56,77469.17,0.0,-0.49908,0.00017,30.95559]
[1779293240778,30.56,77469.72,0.0,-0.49899,0.00017,30.95579]
[1779293244486,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244491,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244575,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244650,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244717,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244719,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244822,30.56,77470.17,0.0,-0.49891,0.00017,30.95595]
[1779293244813,30.56,77479.51,0.0,-0.49734,0.00017,30.95911]
[1779293244873,30.56,77479.51,0.0,-0.49734,0.00017,30.95911]
[1779293244934,30.56,77479.51,0.0,-0.49734,0.00017,30.95911]
[1779293245625,30.56,77479.51,0.0,-0.49734,0.00017,30.95911]
[1779293247568,30.56,77483.68,0.0,-0.49664,0.00017,30.96037]
[1779293247596,30.56,77483.68,0.0,-0.49664,0.00017,30.96037]
[1779293247679,30.56,77490.38,0.0,-0.49551,0.00017,30.96218]
[1779293248614,30.56,77490.38,0.0,-0.49551,0.00017,30.96218]
[1779293248686,30.56,77497.25,0.0,-0.49436,0.00017,30.96379]
[1779293248956,30.56,77497.25,0.0,-0.49436,0.00017,30.96379]
[1779293249795,30.56,77497.25,0.0,-0.49436,0.00017,30.96379]
[1779293249865,30.56,77502.2,0.0,-0.49353,0.00017,30.96479]
[1779293249870,30.56,77502.2,0.0,-0.49353,0.00017,30.96479]
[1779293249883,30.56,77502.2,0.0,-0.49353,0.00017,30.96479]
[1779293249913,30.56,77502.2,0.0,-0.49353,0.00017,30.96479]
[1779293250658,30.56,77502.0,0.0,-0.49356,0.00017,30.96475]
[1779293251713,30.56,77502.0,0.0,-0.49356,0.00017,30.96475]
[1779293251744,30.56,77502.0,0.0,-0.49356,0.00017,30.96475]
[1779293251814,30.56,77503.32,0.0,-0.49334,0.00017,30.96206]
[1779293253395,30.55,77503.32,0.0,-0.49334,0.00017,30.96206]
[1779293253678,30.55,77503.11,0.0,-0.49337,0.00017,30.96202]
[1779293256953,30.55,77501.67,0.0,-0.49362,0.00017,30.96175]
[1779293257405,30.55,77501.67,0.0,-0.49362,0.00017,30.96175]
[1779293259712,30.55,77501.44,0.0,-0.49366,0.00017,30.96171]
[1779293259779,30.55,77500.66,0.0,-0.49379,0.00017,30.96156]
[1779293260745,30.55,77485.05,0.0,-0.49641,0.00017,30.95783]
[1779293261784,30.55,77476.88,0.0,-0.49779,0.00017,30.95534]
[1779293262749,30.55,77473.84,0.0,-0.4983,0.00017,30.95432]
[1779293263065,30.55,77473.84,0.0,-0.4983,0.00017,30.95432]
[1779293263769,30.55,77473.08,0.0,-0.49843,0.00017,30.95405]
[1779293268777,30.55,77471.38,0.0,-0.49871,0.00017,30.95345]
[1779293273789,30.55,77470.67,0.0,-0.49883,0.00017,30.9532]
[1779293278793,30.55,77467.68,0.0,-0.49934,0.00017,30.95209]
[1779293281815,30.55,77476.94,0.0,-0.49778,0.00017,30.95536]
[1779293284778,30.55,77468.92,0.0,-0.49913,0.00017,30.95256]
[1779293289809,30.55,77468.01,0.0,-0.49928,0.00017,30.95222]
[1779293294101,30.55,77468.39,0.0,-0.49922,0.00017,30.95236]
[1779293294173,30.55,77460.22,0.0,-0.50059,0.00017,30.94912]
[1779293296981,30.55,77458.86,0.0,-0.50082,0.00017,30.94855]
[1779293301985,30.55,77459.57,0.0,-0.5007,0.00017,30.94885]
[1779293308059,30.56,77453.92,0.0,-0.50165,0.00017,30.94637]
[1779293311398,30.56,77461.97,0.0,-0.5003,0.00017,30.94691]
[1779293313139,30.56,77468.94,0.0,-0.49912,0.00017,30.94963]
[1779293317329,30.56,77459.81,0.0,-0.50066,0.00017,30.94602]
[1779293322589,30.56,77458.32,0.0,-0.50091,0.00017,30.94538]
[1779293327991,30.56,77455.73,0.0,-0.50134,0.00017,30.94425]
[1779293333234,30.56,77456.27,0.0,-0.50125,0.00017,30.94449]
[1779293338270,30.56,77454.22,0.0,-0.5016,0.00017,30.94358]
[1779293343306,30.56,77456.62,0.0,-0.50119,0.00017,30.94464]
[1779293348341,30.56,77454.0,0.0,-0.50163,0.00017,30.94348]
[1779293350836,30.56,77461.31,0.0,-0.5004,0.00017,30.94664]
[1779293352290,30.56,77465.64,0.0,-0.49967,0.00017,30.94838]
[1779293352852,30.56,77470.42,0.0,-0.49887,0.00017,30.95017]
[1779293354832,30.56,77475.63,0.0,-0.49799,0.00017,30.95199]
[1779293359833,30.56,77472.63,0.0,-0.4985,0.00017,30.95096]
[1779293362878,30.56,77465.61,0.0,-0.49968,0.00017,30.94836]
[1779293367904,30.57,77464.11,0.0,-0.49993,0.00017,30.94777]
[1779293372914,30.57,77466.43,0.0,-0.49954,0.00017,30.94575]
[1779293372927,30.57,77479.15,0.0,-0.4974,0.00017,30.95019]
[1779293374907,30.57,77479.28,0.0,-0.49738,0.00017,30.95023]
[1779293379930,30.57,77475.24,0.0,-0.49806,0.00017,30.94892]
[1779293384946,30.57,77477.03,0.0,-0.49776,0.00017,30.94951]
[1779293389971,30.57,77475.84,0.0,-0.49796,0.00017,30.94912]
[1779293394986,30.58,77477.84,0.0,-0.49762,0.00017,30.94977]
[1779293399993,30.58,77475.1,0.0,-0.49808,0.00017,30.94887]
[1779293405009,30.58,77473.93,0.0,-0.49827,0.00017,30.94847]
[1779293410017,30.58,77474.95,0.0,-0.4981,0.00017,30.94882]
[1779293411143,30.58,77478.41,0.0,-0.49752,0.00017,30.94995]
[1779293411145,30.58,77478.41,0.0,-0.49752,0.00017,30.94995]
[1779293411540,30.58,77478.41,0.0,-0.49752,0.00017,30.94995]
[1779293411967,30.59,77481.62,0.0,-0.49698,0.00017,30.95095]
[1779293413757,30.59,77486.68,0.0,-0.49613,0.00017,30.9524]
[1779293413843,30.58,77488.81,0.0,-0.49577,0.00017,30.95297]
[1779293416163,30.58,77488.7,0.0,-0.49579,0.00017,30.95294]
[1779293416172,30.58,77488.7,0.0,-0.49579,0.00017,30.95294]
[1779293416823,30.58,77488.72,0.0,-0.49579,0.00017,30.95295]
[1779293420254,30.58,77489.04,0.0,-0.49574,0.00017,30.95303]
[1779293420943,30.58,77489.56,0.0,-0.49565,0.00017,30.95316]
[1779293421745,30.58,77489.56,0.0,-0.49565,0.00017,30.95316]
[1779293421828,30.58,77489.56,0.0,-0.49565,0.00017,30.95316]
[1779293421899,30.58,77489.19,0.0,-0.49571,0.00017,30.95307]
[1779293425713,30.57,77484.09,0.0,-0.49657,0.00017,30.95168]
[1779293425884,30.57,77482.51,0.0,-0.49684,0.00017,30.95122]
[1779293428073,30.57,77483.46,0.0,-0.49668,0.00017,30.95149]
[1779293428093,30.57,77483.46,0.0,-0.49668,0.00017,30.95149]
[1779293429795,30.57,77482.53,0.0,-0.49683,0.00017,30.95122]
[1779293431927,30.57,77492.27,0.0,-0.4952,0.00017,30.95091]
[1779293433942,30.56,77495.57,0.0,-0.49464,0.00017,30.95168]
[1779293438976,30.56,77494.61,0.0,-0.4948,0.00017,30.95146]
[1779293445019,30.55,77494.22,0.0,-0.49487,0.00017,30.95137]
[1779293450064,30.55,77496.2,0.0,-0.49454,0.00017,30.95182]
[1779293455089,30.54,77495.46,0.0,-0.49466,0.00017,30.95166]
[1779293461132,30.54,77497.2,0.0,-0.49437,0.00017,30.95204]
[1779293466165,30.53,77497.31,0.0,-0.49436,0.00017,30.95207]
[1779293471202,30.53,77493.75,0.0,-0.49496,0.00017,30.95127]
[1779293473912,30.53,77487.84,0.0,-0.49595,0.00017,30.94979]
[1779293473949,30.53,77487.84,0.0,-0.49595,0.00017,30.94979]
[1779293474349,30.53,77485.94,0.0,-0.49627,0.00017,30.94927]
[1779293474422,30.53,77482.57,0.0,-0.49684,0.00017,30.94831]
[1779293480266,30.52,77483.94,0.0,-0.49661,0.00017,30.94871]
[1779293485302,30.52,77486.24,0.0,-0.49622,0.00017,30.94936]
[1779293491344,30.52,77487.82,0.0,-0.49596,0.00017,30.94685]
[1779293496380,30.51,77486.4,0.0,-0.4962,0.00017,30.94646]
[1779293501415,30.51,77492.09,0.0,-0.49524,0.00017,30.94794]
[1779293506451,30.51,77490.37,0.0,-0.49553,0.00017,30.94751]
[1779293512493,30.51,77493.05,0.0,-0.49508,0.00017,30.94817]
[1779293517528,30.5,77493.58,0.0,-0.49499,0.00017,30.9483]
[1779293523573,30.5,77493.93,0.0,-0.49493,0.00017,30.94838]
[1779293529616,30.5,77497.05,0.0,-0.49441,0.00017,30.94908]
[1779293534651,30.5,77499.86,0.0,-0.49393,0.00017,30.94967]
[1779293539685,30.49,77504.67,0.0,-0.49312,0.00017,30.95057]
[1779293544721,30.49,77500.21,0.0,-0.49388,0.00017,30.94974]
[1779293549756,30.49,77497.47,0.0,-0.49434,0.00017,30.94917]
[1779293556855,30.49,77497.0,0.0,-0.49442,0.00017,30.94614]
[1779293557312,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557494,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557793,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557806,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557814,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557840,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557843,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293557935,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293558029,30.49,77496.86,0.0,-0.49444,0.00017,30.94611]
[1779293558070,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558205,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558263,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558469,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558535,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558627,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558695,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558834,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293558870,30.49,77468.56,0.0,-0.49922,0.00017,30.93775]
[1779293559062,30.48,77465.94,0.0,-0.49966,0.00017,30.93675]
[1779293559446,30.48,77465.94,0.0,-0.49966,0.00017,30.93675]
[1779293559474,30.48,77465.94,0.0,-0.49966,0.00017,30.93675]
[1779293559825,30.48,77465.61,0.0,-0.49972,0.00017,30.93662]
[1779293564862,30.49,77460.5,0.0,-0.50058,0.00017,30.93456]
[1779293569899,30.49,77457.39,0.0,-0.5011,0.00017,30.93323]
[1779293571913,30.49,77465.15,0.0,-0.49979,0.00017,30.93644]
[1779293576947,30.49,77470.58,0.0,-0.49887,0.00017,30.93849]
[1779293581983,30.49,77466.67,0.0,-0.49953,0.00017,30.93703]
[1779293582609,30.49,77466.67,0.0,-0.49953,0.00017,30.93703]
[1779293582619,30.49,77466.67,0.0,-0.49953,0.00017,30.93703]
[1779293583086,30.49,77467.85,0.0,-0.49933,0.00017,30.93748]
[1779293588092,30.5,77467.86,0.0,-0.49933,0.00017,30.93748]
[1779293593103,30.5,77468.65,0.0,-0.4992,0.00017,30.93778]
[1779293598120,30.5,77468.75,0.0,-0.49918,0.00017,30.93782]
[1779293599221,30.5,77475.22,0.0,-0.49809,0.00017,30.94011]
[1779293600263,30.5,77475.22,0.0,-0.49809,0.00017,30.94011]
[1779293600276,30.5,77475.22,0.0,-0.49809,0.00017,30.94011]
[1779293601152,30.5,77474.58,0.0,-0.4982,0.00017,30.93989]
[1779293606167,30.5,77474.0,0.0,-0.49829,0.00017,30.9397]
[1779293611171,30.51,77472.53,0.0,-0.49854,0.00017,30.93919]
[1779293616210,30.51,77467.3,0.0,-0.49942,0.00017,30.93433]
[1779293621148,30.51,77458.86,0.0,-0.50084,0.00017,30.93093]
[1779293626157,30.51,77461.12,0.0,-0.50046,0.00017,30.93188]
[1779293631182,30.51,77461.37,0.0,-0.50042,0.00017,30.93198]
[1779293636212,30.52,77461.48,0.0,-0.5004,0.00017,30.93203]
[1779293641231,30.52,77459.18,0.0,-0.50079,0.00017,30.93106]
[1779293646245,30.52,77461.48,0.0,-0.5004,0.00017,30.93203]
[1779293648325,30.52,77456.24,0.0,-0.50128,0.00017,30.92979]
[1779293649173,30.52,77453.94,0.0,-0.50167,0.00017,30.92876]
[1779293649340,30.52,77453.94,0.0,-0.50167,0.00017,30.92876]
[1779293651467,30.52,77443.1,0.0,-0.5035,0.00017,30.92351]
[1779293656502,30.52,77441.77,0.0,-0.50372,0.00017,30.92283]
[1779293661537,30.52,77440.99,0.0,-0.50385,0.00017,30.92242]
[1779293667578,30.52,77441.82,0.0,-0.50371,0.00017,30.92285]
[1779293672614,30.52,77441.49,0.0,-0.50377,0.00017,30.91974]
[1779293677650,30.53,77439.45,0.0,-0.50411,0.00017,30.91867]
[1779293682684,30.53,77441.12,0.0,-0.50383,0.00017,30.91955]
[1779293687839,30.53,77441.84,0.0,-0.50371,0.00017,30.91993]
[1779293693136,30.53,77439.85,0.0,-0.50404,0.00017,30.91888]
[1779293701314,30.52,77435.76,0.0,-0.50473,0.00017,30.91666]
[1779293702222,30.52,77424.07,0.0,-0.50671,0.00017,30.9098]
[1779293703295,30.52,77422.04,0.0,-0.50705,0.00017,30.90853]
[1779293706525,30.52,77419.63,0.0,-0.50746,0.00017,30.90699]
[1779293706529,30.52,77419.63,0.0,-0.50746,0.00017,30.90699]
[1779293706556,30.52,77419.63,0.0,-0.50746,0.00017,30.90699]
[1779293706868,30.52,77419.63,0.0,-0.50746,0.00017,30.90699]
[1779293708545,30.52,77419.16,0.0,-0.50754,0.00017,30.90669]
[1779293708647,30.52,77419.16,0.0,-0.50754,0.00017,30.90669]
[1779293713295,30.51,77419.43,0.0,-0.50749,0.00017,30.90686]
[1779293715164,30.51,77415.51,0.0,-0.50816,0.00017,30.90429]
[1779293715263,30.51,77398.72,0.0,-0.51099,0.00017,30.89232]
[1779293715687,30.51,77398.72,0.0,-0.51099,0.00017,30.89232]
[1779293715719,30.51,77398.72,0.0,-0.51099,0.00017,30.89232]
[1779293717351,30.52,77393.03,0.0,-0.51195,0.00017,30.88791]
[1779293717944,30.52,77384.66,0.0,-0.51336,0.00017,30.88111]
[1779293719957,30.52,77383.12,0.0,-0.51362,0.00017,30.87981]
[1779293725095,30.52,77381.62,0.0,-0.51387,0.00017,30.87854]
[1779293725165,30.52,77369.86,0.0,-0.51585,0.00017,30.86812]
[1779293725547,30.52,77369.86,0.0,-0.51585,0.00017,30.86812]
[1779293726005,30.52,77369.86,0.0,-0.51585,0.00017,30.86812]
[1779293727014,30.52,77369.5,0.0,-0.51592,0.00017,30.86779]
[1779293729029,30.52,77380.92,0.0,-0.51399,0.00017,30.87794]
[1779293734063,30.52,77379.21,0.0,-0.51428,0.00017,30.87353]
[1779293740111,30.52,77381.76,0.0,-0.51385,0.00017,30.87572]
[1779293745140,30.52,77380.05,0.0,-0.51414,0.00017,30.87426]
[1779293748160,30.52,77369.23,0.0,-0.51596,0.00017,30.86461]
[1779293749169,30.52,77366.81,0.0,-0.51637,0.00017,30.86236]
[1779293754204,30.52,77369.91,0.0,-0.51584,0.00017,30.86524]
[1779293759241,30.53,77366.35,0.0,-0.51644,0.00017,30.86195]
[1779293760088,30.53,77366.35,0.0,-0.51644,0.00017,30.86195]
[1779293760121,30.53,77366.35,0.0,-0.51644,0.00017,30.86195]
[1779293763212,30.53,77366.96,0.0,-0.51634,0.00017,30.86253]
[1779293763344,30.53,77366.96,0.0,-0.51634,0.00017,30.86253]
[1779293763334,30.53,77387.7,0.0,-0.51284,0.00017,30.88071]
[1779293764320,30.53,77393.6,0.0,-0.51184,0.00017,30.88545]
[1779293770317,30.53,77392.67,0.0,-0.512,0.00017,30.88471]
[1779293772381,30.53,77383.4,0.0,-0.51357,0.00017,30.87713]
[1779293774347,30.53,77375.02,0.0,-0.51498,0.00017,30.86988]
[1779293779363,30.53,77375.24,0.0,-0.51494,0.00017,30.87007]
[1779293784391,30.53,77371.36,0.0,-0.51559,0.00017,30.86659]
[1779293789409,30.53,77367.8,0.0,-0.51619,0.00017,30.86333]
[1779293794411,30.54,77369.12,0.0,-0.51597,0.00017,30.86162]
[1779293799277,30.54,77369.24,0.0,-0.51594,0.00017,30.86174]
[1779293799319,30.54,77369.24,0.0,-0.51594,0.00017,30.86174]
[1779293803734,30.54,77365.53,0.0,-0.51657,0.00017,30.85828]
[1779293803768,30.54,77365.53,0.0,-0.51657,0.00017,30.85828]
[1779293805752,30.54,77365.4,0.0,-0.51659,0.00017,30.85816]
[1779293805803,30.54,77365.4,0.0,-0.51659,0.00017,30.85816]
[1779293807003,30.54,77366.17,0.0,-0.51646,0.00017,30.85888]
[1779293811475,30.54,77361.3,0.0,-0.51728,0.00017,30.85425]
[1779293811527,30.54,77361.1,0.0,-0.51732,0.00017,30.85405]
[1779293815636,30.53,77353.31,0.0,-0.51864,0.00017,30.84635]
[1779293817541,30.53,77355.05,0.0,-0.51834,0.00017,30.8481]
[1779293818190,30.53,77355.05,0.0,-0.51834,0.00017,30.8481]
[1779293818211,30.53,77355.05,0.0,-0.51834,0.00017,30.8481]
[1779293818310,30.53,77352.13,0.0,-0.51884,0.00017,30.84515]
[1779293821948,30.53,77348.24,0.0,-0.51949,0.00017,30.84115]
[1779293821953,30.53,77348.24,0.0,-0.51949,0.00017,30.84115]
[1779293822024,30.53,77348.24,0.0,-0.51949,0.00017,30.84115]
[1779293822390,30.53,77345.39,0.0,-0.51998,0.00017,30.83817]
[1779293827412,30.52,77339.62,0.0,-0.52095,0.00017,30.83198]
[1779293832424,30.52,77335.84,0.0,-0.5216,0.00017,30.82782]
[1779293833410,30.52,77328.32,0.0,-0.52287,0.00017,30.81936]
[1779293838418,30.52,77323.86,0.0,-0.52362,0.00017,30.81418]
[1779293842469,30.52,77317.89,0.0,-0.52462,0.00017,30.80709]
[1779293846382,30.52,77302.74,0.0,-0.52718,0.00017,30.78824]
[1779293847292,30.52,77302.74,0.0,-0.52718,0.00017,30.78824]
[1779293847328,30.52,77302.74,0.0,-0.52718,0.00017,30.78824]
[1779293847382,30.52,77302.28,0.0,-0.52725,0.00017,30.78764]
[1779293848854,30.52,77302.28,0.0,-0.52725,0.00017,30.78764]
[1779293848887,30.52,77302.28,0.0,-0.52725,0.00017,30.78764]
[1779293848975,30.52,77289.31,0.0,-0.52944,0.00017,30.77046]
[1779293854912,30.52,77293.08,0.0,-0.5288,0.00017,30.77262]
[1779293859949,30.53,77294.91,0.0,-0.52849,0.00017,30.77507]
[1779293864983,30.53,77293.11,0.0,-0.5288,0.00017,30.77268]
[1779293870020,30.53,77295.6,0.0,-0.52837,0.00017,30.77602]
[1779293875062,30.53,77300.38,0.0,-0.52756,0.00017,30.7823]
[1779293880094,30.53,77297.35,0.0,-0.52807,0.00017,30.77835]
[1779293885125,30.54,77298.54,0.0,-0.52787,0.00017,30.77993]
[1779293890178,30.54,77304.11,0.0,-0.52693,0.00017,30.78715]
[1779293891114,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891198,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891260,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891303,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891347,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891477,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891502,30.54,77307.83,0.0,-0.5263,0.00017,30.79187]
[1779293891448,30.54,77326.16,0.0,-0.52321,0.00017,30.81401]
[1779293891708,30.54,77326.16,0.0,-0.52321,0.00017,30.81401]
[1779293892175,30.54,77326.16,0.0,-0.52321,0.00017,30.81401]
[1779293893183,30.54,77327.36,0.0,-0.52301,0.00017,30.8154]
[1779293896827,30.54,77325.83,0.0,-0.52327,0.00017,30.81362]
[1779293896858,30.54,77325.83,0.0,-0.52327,0.00017,30.81362]
[1779293897050,30.54,77325.83,0.0,-0.52327,0.00017,30.81362]
[1779293897212,30.53,77325.61,0.0,-0.52331,0.00017,30.81336]
[1779293899225,30.53,77313.31,0.0,-0.52538,0.00017,30.79867]
[1779293899935,30.53,77313.31,0.0,-0.52538,0.00017,30.79867]
[1779293900232,30.54,77312.44,0.0,-0.52553,0.00017,30.7976]
[1779293905267,30.54,77309.31,0.0,-0.52605,0.00017,30.79372]
[1779293908288,30.54,77316.36,0.0,-0.52487,0.00017,30.8024]
[1779293910302,30.54,77318.75,0.0,-0.52446,0.00017,30.80528]
[1779293915338,30.54,77321.72,0.0,-0.52396,0.00017,30.80589]
[1779293920813,30.54,77317.58,0.0,-0.52466,0.00017,30.80096]
[1779293921061,30.54,77317.58,0.0,-0.52466,0.00017,30.80096]
[1779293922385,30.54,77325.57,0.0,-0.52331,0.00017,30.81041]
[1779293927421,30.54,77323.07,0.0,-0.52374,0.00017,30.80747]
[1779293934469,30.53,77321.46,0.0,-0.52401,0.00017,30.80555]
[1779293936263,30.53,77319.08,0.0,-0.52441,0.00017,30.80271]
[1779293942006,30.53,77313.86,0.0,-0.5253,0.00017,30.79637]
[1779293946554,30.53,77301.24,0.0,-0.52743,0.00017,30.78046]
[1779293951589,30.53,77300.14,0.0,-0.52761,0.00017,30.77904]
[1779293956624,30.53,77297.51,0.0,-0.52805,0.00017,30.77561]
[1779293961964,30.53,77299.25,0.0,-0.52776,0.00017,30.77789]
[1779293963993,30.53,77309.29,0.0,-0.52607,0.00017,30.79072]
[1779293969715,30.53,77312.65,0.0,-0.5255,0.00017,30.79491]
[1779293971758,30.53,77304.22,0.0,-0.52692,0.00017,30.78138]
[1779293974408,30.53,77299.4,0.0,-0.52773,0.00017,30.77516]
[1779293976766,30.54,77292.58,0.0,-0.52888,0.00017,30.76614]
[1779293979020,30.54,77289.09,0.0,-0.52947,0.00017,30.76142]
[1779293979048,30.54,77289.09,0.0,-0.52947,0.00017,30.76142]
[1779293984822,30.54,77301.56,0.0,-0.52737,0.00017,30.77798]
[1779293988238,30.54,77308.25,0.0,-0.52624,0.00017,30.7865]
[1779293989052,30.54,77314.5,0.0,-0.52519,0.00017,30.79425]
[1779293993885,30.54,77318.33,0.0,-0.52454,0.00017,30.7989]
[1779293996906,30.54,77311.3,0.0,-0.52572,0.00017,30.79033]
[1779294001303,30.54,77301.94,0.0,-0.5273,0.00017,30.7785]
[1779294002138,30.54,77294.25,0.0,-0.52859,0.00017,30.76841]
[1779294003954,30.54,77287.62,0.0,-0.52971,0.00017,30.75946]
[1779294008992,30.54,77288.0,0.0,-0.52964,0.00017,30.75998]
[1779294014029,30.54,77286.14,0.0,-0.52996,0.00017,30.75741]
[1779294019064,30.53,77289.21,0.0,-0.52945,0.00017,30.76158]
[1779294020372,30.53,77289.21,0.0,-0.52945,0.00017,30.76158]
[1779294022086,30.53,77272.24,0.0,-0.53231,0.00017,30.73767]
[1779294025846,30.53,77270.72,0.0,-0.53258,0.00017,30.73542]
[1779294031148,30.52,77265.99,0.0,-0.53339,0.00017,30.72542]
[1779294036182,30.51,77267.23,0.0,-0.53319,0.00017,30.7272]
[1779294040485,30.51,77266.28,0.0,-0.53335,0.00017,30.72576]
[1779294040647,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294040790,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294040864,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041119,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041206,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041277,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041361,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041617,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041632,30.51,77256.84,0.0,-0.53495,0.00017,30.71145]
[1779294041392,30.51,77241.74,0.0,-0.53749,0.00017,30.68756]
[1779294042934,30.51,77241.74,0.0,-0.53749,0.00017,30.68757]
[1779294043034,30.51,77241.74,0.0,-0.53749,0.00017,30.68757]
[1779294043485,30.51,77204.81,0.0,-0.54371,0.00017,30.62393]
[1779294044458,30.51,77204.81,0.0,-0.54371,0.00017,30.62393]
[1779294044621,30.51,77176.19,0.0,-0.54853,0.00017,30.56949]
[1779294045535,30.51,77176.19,0.0,-0.54853,0.00017,30.56949]
[1779294045575,30.51,77176.19,0.0,-0.54853,0.00017,30.56949]
[1779294045601,30.51,77174.29,0.0,-0.54885,0.00017,30.5657]
[1779294046452,30.51,77174.29,0.0,-0.54885,0.00017,30.5657]
[1779294046501,30.51,77181.29,0.0,-0.54767,0.00017,30.57951]
[1779294047677,30.51,77187.03,0.0,-0.54671,0.00017,30.5906]
[1779294048429,30.51,77187.03,0.0,-0.54671,0.00017,30.5906]
[1779294048453,30.5,77170.12,0.0,-0.54955,0.00017,30.55732]
[1779294048806,30.5,77170.12,0.0,-0.54955,0.00017,30.55732]
[1779294048911,30.5,77170.12,0.0,-0.54955,0.00017,30.55732]
[1779294049312,30.51,77170.12,0.0,-0.54955,0.00017,30.55734]
[1779294050315,30.5,77153.33,0.0,-0.55238,0.00017,30.52278]
[1779294051315,30.5,77153.33,0.0,-0.55238,0.00017,30.52277]
[1779294053941,30.5,77152.6,0.0,-0.5525,0.00017,30.52122]
[1779294054362,30.5,77154.1,0.0,-0.55225,0.00017,30.52437]
[1779294057229,30.5,77154.43,0.0,-0.5522,0.00017,30.52505]
[1779294057256,30.5,77154.43,0.0,-0.5522,0.00017,30.52505]
[1779294057389,30.5,77163.16,0.0,-0.55073,0.00017,30.54315]
[1779294057820,30.5,77163.16,0.0,-0.55073,0.00017,30.54315]
[1779294058401,30.5,77165.85,0.0,-0.55028,0.00017,30.54865]
[1779294060962,30.5,77165.0,0.0,-0.55042,0.00017,30.54693]
[1779294061753,30.5,77164.56,0.0,-0.55049,0.00017,30.54601]
[1779294062437,30.5,77150.01,0.0,-0.55294,0.00017,30.51573]
[1779294063443,30.5,77146.53,0.0,-0.55352,0.00017,30.50831]
[1779294065371,30.5,77147.73,0.0,-0.55332,0.00017,30.51087]
[1779294065471,30.5,77155.92,0.0,-0.55195,0.00017,30.52815]
[1779294066468,30.5,77173.73,0.0,-0.54895,0.00017,30.5645]
[1779294067475,30.5,77166.85,0.0,-0.55011,0.00017,30.55067]
[1779294068413,30.5,77166.85,0.0,-0.55011,0.00017,30.55067]
[1779294068514,30.5,77165.96,0.0,-0.55026,0.00017,30.54888]
[1779294071001,30.5,77168.3,0.0,-0.54986,0.00017,30.55361]
[1779294071663,30.5,77176.48,0.0,-0.54849,0.00017,30.56998]
[1779294074528,30.5,77177.69,0.0,-0.54829,0.00017,30.57236]
[1779294075426,30.5,77177.69,0.0,-0.54829,0.00017,30.57236]
[1779294075531,30.5,77176.93,0.0,-0.54841,0.00017,30.57086]
[1779294078552,30.5,77188.15,0.0,-0.54653,0.00017,30.59267]
[1779294079414,30.5,77188.15,0.0,-0.54653,0.00017,30.59267]
[1779294079558,30.5,77185.27,0.0,-0.54701,0.00017,30.58713]
[1779294082260,30.5,77189.46,0.0,-0.54631,0.00017,30.59516]
[1779294082491,30.5,77189.46,0.0,-0.54631,0.00017,30.59516]
[1779294082687,30.5,77151.8,0.0,-0.55264,0.00017,30.51947]
[1779294082964,30.5,77151.8,0.0,-0.55264,0.00017,30.51947]
[1779294083086,30.5,77151.8,0.0,-0.55264,0.00017,30.51947]
[1779294083596,30.5,77151.79,0.0,-0.55265,0.00017,30.51942]
[1779294084601,30.5,77155.93,0.0,-0.55195,0.00017,30.52811]
[1779294085031,30.5,77155.93,0.0,-0.55195,0.00017,30.52811]
[1779294085609,30.5,77154.98,0.0,-0.55211,0.00017,30.52612]
[1779294090662,30.5,77157.78,0.0,-0.55164,0.00017,30.53195]
[1779294090643,30.5,77166.9,0.0,-0.55011,0.00017,30.55069]
[1779294091652,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294091901,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294092044,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294092076,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294092122,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294092225,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294092263,30.5,77172.31,0.0,-0.5492,0.00017,30.55864]
[1779294092659,30.5,77180.15,0.0,-0.54789,0.00017,30.57416]
[1779294094673,30.5,77177.58,0.0,-0.54832,0.00017,30.56911]
[1779294096687,30.5,77172.99,0.0,-0.54909,0.00017,30.56]
[1779294097703,30.5,77180.5,0.0,-0.54783,0.00017,30.57485]
[1779294098860,30.5,77181.36,0.0,-0.54768,0.00017,30.57652]
[1779294098899,30.5,77181.36,0.0,-0.54768,0.00017,30.57652]
[1779294099709,30.5,77180.0,0.0,-0.54791,0.00017,30.57386]
[1779294101066,30.5,77181.87,0.0,-0.5476,0.00017,30.57751]
[1779294101727,30.5,77183.49,0.0,-0.54733,0.00017,30.58065]
[1779294104743,30.5,77189.19,0.0,-0.54637,0.00017,30.59162]
[1779294105081,30.5,77189.19,0.0,-0.54637,0.00017,30.59162]
[1779294105140,30.5,77189.19,0.0,-0.54637,0.00017,30.59162]
[1779294105751,30.5,77195.68,0.0,-0.54528,0.00017,30.60389]
[1779294106580,30.5,77202.22,0.0,-0.54418,0.00017,30.61603]
[1779294108005,30.5,77201.76,0.0,-0.54425,0.00017,30.61518]
[1779294108060,30.5,77201.76,0.0,-0.54425,0.00017,30.61518]
[1779294108083,30.5,77201.76,0.0,-0.54425,0.00017,30.61518]
[1779294108211,30.5,77201.76,0.0,-0.54425,0.00017,30.61518]
[1779294108233,30.5,77201.76,0.0,-0.54425,0.00017,30.61518]
[1779294108273,30.5,77202.29,0.0,-0.54417,0.00017,30.61615]
[1779294113812,30.49,77204.03,0.0,-0.54388,0.00017,30.6193]
[1779294115825,30.49,77198.09,0.0,-0.54488,0.00017,30.60832]
[1779294120862,30.49,77199.91,0.0,-0.54458,0.00017,30.61167]
[1779294123824,30.49,77203.64,0.0,-0.54395,0.00017,30.61854]
[1779294123887,30.49,77203.64,0.0,-0.54395,0.00017,30.61854]
[1779294124218,30.49,77210.59,0.0,-0.54278,0.00017,30.63113]
[1779294126904,30.49,77216.85,0.0,-0.54172,0.00017,30.64226]
[1779294131355,30.49,77221.22,0.0,-0.54099,0.00017,30.64992]
[1779294131377,30.49,77221.22,0.0,-0.54099,0.00017,30.64992]
[1779294131388,30.49,77221.47,0.0,-0.54094,0.00017,30.65036]
[1779294136622,30.49,77216.26,0.0,-0.54182,0.00017,30.64125]
[1779294142008,30.49,77215.19,0.0,-0.54201,0.00017,30.63928]
[1779294147046,30.48,77204.96,0.0,-0.54374,0.00017,30.62085]
[1779294148054,30.48,77195.66,0.0,-0.54531,0.00017,30.60362]
[1779294151699,30.48,77210.0,0.0,-0.5429,0.00017,30.62699]
[1779294155105,30.48,77214.9,0.0,-0.54208,0.00017,30.6357]
[1779294159312,30.48,77222.49,0.0,-0.5408,0.00017,30.64897]
[1779294160560,30.48,77229.32,0.0,-0.53965,0.00017,30.66067]
[1779294162487,30.48,77219.24,0.0,-0.54135,0.00017,30.64332]
[1779294164810,30.48,77219.24,0.0,-0.54135,0.00017,30.64332]
[1779294170137,30.48,77223.47,0.0,-0.54063,0.00017,30.6507]
[1779294179298,30.48,77215.75,0.0,-0.54193,0.00017,30.63721]
[1779294184393,30.48,77211.84,0.0,-0.5426,0.00017,30.63021]
[1779294188655,30.47,77209.65,0.0,-0.54297,0.00017,30.62624]
[1779294190361,30.47,77200.57,0.0,-0.54451,0.00017,30.60963]
[1779294195397,30.47,77199.03,0.0,-0.54478,0.00017,30.60669]
[1779294200432,30.46,77200.83,0.0,-0.54448,0.00017,30.60995]
[1779294202073,30.46,77197.23,0.0,-0.54509,0.00017,30.60324]
[1779294206524,30.46,77189.49,0.0,-0.5464,0.00017,30.58854]
[1779294207402,30.46,77189.49,0.0,-0.5464,0.00017,30.58854]
[1779294213072,30.45,77188.85,0.0,-0.54652,0.00017,30.58429]
[1779294213523,30.45,77199.17,0.0,-0.54478,0.00017,30.60378]
[1779294214529,30.45,77203.72,0.0,-0.54401,0.00017,30.61219]
[1779294219607,30.45,77208.11,0.0,-0.54328,0.00017,30.62018]
[1779294220216,30.45,77213.19,0.0,-0.54242,0.00017,30.62931]
[1779294221836,30.45,77219.61,0.0,-0.54134,0.00017,30.64064]
[1779294224607,30.45,77223.31,0.0,-0.54071,0.00017,30.6471]
[1779294228741,30.45,77233.4,0.0,-0.53901,0.00017,30.66428]
[1779294230653,30.45,77241.12,0.0,-0.5377,0.00017,30.67704]
[1779294232663,30.45,77242.13,0.0,-0.53753,0.00017,30.6787]
[1779294233671,30.45,77234.88,0.0,-0.53875,0.00017,30.66677]
[1779294235684,30.45,77231.25,0.0,-0.53937,0.00017,30.66069]
[1779294240199,30.45,77230.43,0.0,-0.5395,0.00017,30.6593]
[1779294241728,30.45,77214.56,0.0,-0.54218,0.00017,30.6318]
[1779294242733,30.45,77212.23,0.0,-0.54257,0.00017,30.62765]
[1779294242953,30.45,77212.23,0.0,-0.54257,0.00017,30.62765]
[1779294244747,30.45,77201.18,0.0,-0.54444,0.00017,30.60754]
[1779294245793,30.45,77202.16,0.0,-0.54427,0.00017,30.60934]
[1779294247253,30.45,77202.16,0.0,-0.54428,0.00017,30.60932]
[1779294248247,30.45,77196.81,0.0,-0.54518,0.00017,30.59936]
[1779294248489,30.45,77196.81,0.0,-0.54518,0.00017,30.59936]
[1779294248624,30.45,77196.81,0.0,-0.54518,0.00017,30.59936]
[1779294248799,30.45,77196.81,0.0,-0.54518,0.00017,30.59934]
[1779294248916,30.45,77196.81,0.0,-0.54518,0.00017,30.59934]
[1779294249128,30.45,77196.81,0.0,-0.54518,0.00017,30.59934]
[1779294249778,30.45,77196.81,0.0,-0.54518,0.00017,30.59934]
[1779294249834,30.45,77196.81,0.0,-0.54518,0.00017,30.59934]
[1779294249877,30.45,77154.09,0.0,-0.55238,0.00017,30.5143]
[1779294250807,30.45,77154.09,0.0,-0.55238,0.00017,30.51429]
[1779294250997,30.45,77154.09,0.0,-0.55238,0.00017,30.51429]
[1779294251031,30.45,77154.09,0.0,-0.55238,0.00017,30.51429]
[1779294251810,30.45,77152.55,0.0,-0.55264,0.00017,30.51104]
[1779294256845,30.45,77149.6,0.0,-0.55314,0.00017,30.50475]
[1779294261880,30.45,77153.02,0.0,-0.55257,0.00017,30.51199]
[1779294266919,30.45,77149.86,0.0,-0.5531,0.00017,30.5053]
[1779294268931,30.45,77160.6,0.0,-0.55129,0.00017,30.52786]
[1779294270944,30.45,77153.2,0.0,-0.55254,0.00017,30.51241]
[1779294275571,30.45,77148.76,0.0,-0.55329,0.00017,30.50003]
[1779294275714,30.45,77156.65,0.0,-0.55196,0.00017,30.51672]
[1779294276506,30.45,77164.55,0.0,-0.55063,0.00017,30.53308]
[1779294277994,30.45,77165.93,0.0,-0.55039,0.00017,30.53594]
[1779294283518,30.45,77167.71,0.0,-0.55009,0.00017,30.53962]
[1779294283619,30.46,77174.93,0.0,-0.54887,0.00017,30.55416]
[1779294289073,30.46,77169.82,0.0,-0.54972,0.00017,30.54401]
[1779294294108,30.46,77167.36,0.0,-0.55012,0.00017,30.53911]
[1779294299143,30.47,77162.34,0.0,-0.55096,0.00017,30.52893]
[1779294301062,30.47,77161.06,0.0,-0.55117,0.00017,30.52631]
[1779294301763,30.47,77145.61,0.0,-0.55377,0.00017,30.49376]
[1779294302899,30.47,77137.63,0.0,-0.55511,0.00017,30.47644]
[1779294304328,30.47,77129.41,0.0,-0.5565,0.00017,30.45823]
[1779294306781,30.47,77129.41,0.0,-0.5565,0.00017,30.45823]
[1779294307045,30.47,77126.33,0.0,-0.55701,0.00017,30.45131]
[1779294307143,30.47,77126.33,0.0,-0.55701,0.00017,30.45131]
[1779294307280,30.47,77126.33,0.0,-0.55701,0.00017,30.45131]
[1779294307300,30.47,77126.33,0.0,-0.55701,0.00017,30.45131]
[1779294307385,30.47,77126.33,0.0,-0.55701,0.00017,30.45131]
[1779294307401,30.47,77113.54,0.0,-0.55916,0.00017,30.42204]
[1779294309764,30.47,77113.54,0.0,-0.55916,0.00017,30.42204]
[1779294309776,30.47,77113.54,0.0,-0.55916,0.00017,30.42204]
[1779294309864,30.47,77104.5,0.0,-0.56069,0.00017,30.40078]
[1779294309993,30.47,77104.5,0.0,-0.56069,0.00017,30.40078]
[1779294310046,30.47,77104.5,0.0,-0.56069,0.00017,30.40078]
[1779294310224,30.47,77104.5,0.0,-0.56069,0.00017,30.40078]
[1779294313259,30.47,77091.26,0.0,-0.56291,0.00017,30.36887]
[1779294313992,30.47,77091.26,0.0,-0.56291,0.00017,30.36887]
[1779294314026,30.47,77091.26,0.0,-0.56291,0.00017,30.36887]
[1779294314135,30.47,77091.26,0.0,-0.56291,0.00017,30.36887]
[1779294314334,30.47,77079.91,0.0,-0.56482,0.00017,30.3408]
[1779294317316,30.47,77081.58,0.0,-0.56454,0.00017,30.34497]
[1779294317398,30.47,77095.43,0.0,-0.56221,0.00017,30.37899]
[1779294318734,30.47,77095.43,0.0,-0.56221,0.00017,30.37899]
[1779294320304,30.46,77087.27,0.0,-0.56358,0.00017,30.35904]
[1779294325336,30.46,77088.11,0.0,-0.56344,0.00017,30.3611]
[1779294327244,30.46,77088.08,0.0,-0.56345,0.00017,30.36102]
[1779294327491,30.46,77098.85,0.0,-0.56164,0.00017,30.38719]
[1779294328967,30.46,77100.93,0.0,-0.56129,0.00017,30.39216]
[1779294329946,30.46,77100.93,0.0,-0.56129,0.00017,30.39216]
[1779294330026,30.46,77102.0,0.0,-0.56112,0.00017,30.39471]
[1779294330384,30.46,77102.0,0.0,-0.56112,0.00017,30.39471]
[1779294331731,30.46,77096.64,0.0,-0.56203,0.00017,30.37884]
[1779294332265,30.46,77096.64,0.0,-0.56203,0.00017,30.37884]
[1779294332835,30.46,77100.26,0.0,-0.56142,0.00017,30.38754]
[1779294333106,30.46,77100.26,0.0,-0.56142,0.00017,30.38754]
[1779294334646,30.46,77113.25,0.0,-0.55924,0.00017,30.41817]
[1779294336010,30.46,77115.45,0.0,-0.55887,0.00017,30.42325]
[1779294338438,30.46,77109.62,0.0,-0.55986,0.00017,30.40961]
[1779294339650,30.46,77099.9,0.0,-0.56149,0.00017,30.38655]
[1779294340129,30.46,77099.9,0.0,-0.56149,0.00017,30.38655]
[1779294340306,30.46,77099.9,0.0,-0.56149,0.00017,30.38655]
[1779294340317,30.46,77099.9,0.0,-0.56149,0.00017,30.38655]
[1779294342839,30.46,77100.31,0.0,-0.56142,0.00017,30.38751]
[1779294342853,30.46,77100.31,0.0,-0.56142,0.00017,30.38751]
[1779294342890,30.46,77102.57,0.0,-0.56104,0.00017,30.3929]
[1779294348513,30.45,77101.63,0.0,-0.56121,0.00017,30.39057]
[1779294353841,30.45,77106.93,0.0,-0.56032,0.00017,30.40309]
[1779294353944,30.45,77116.25,0.0,-0.55876,0.00017,30.42484]
[1779294357934,30.45,77111.29,0.0,-0.5596,0.00017,30.41324]
[1779294363619,30.44,77109.13,0.0,-0.55997,0.00017,30.40807]
[1779294365634,30.44,77121.58,0.0,-0.55788,0.00017,30.43687]
[1779294366221,30.44,77121.58,0.0,-0.55788,0.00017,30.43687]
[1779294366641,30.44,77122.61,0.0,-0.55771,0.00017,30.4392]
[1779294369663,30.44,77130.74,0.0,-0.55635,0.00017,30.45749]
[1779294374697,30.44,77129.9,0.0,-0.55649,0.00017,30.45564]
[1779294379732,30.44,77118.73,0.0,-0.55837,0.00017,30.43028]
[1779294381746,30.44,77119.0,0.0,-0.55832,0.00017,30.43086]
[1779294385136,30.44,77117.79,0.0,-0.55853,0.00017,30.42803]
[1779294385159,30.44,77117.79,0.0,-0.55853,0.00017,30.42803]
[1779294385775,30.44,77121.93,0.0,-0.55784,0.00017,30.43751]
[1779294389803,30.44,77131.53,0.0,-0.55622,0.00017,30.45922]
[1779294390681,30.44,77131.53,0.0,-0.55622,0.00017,30.45922]
[1779294390809,30.44,77135.9,0.0,-0.55548,0.00017,30.46892]
[1779294395848,30.44,77138.06,0.0,-0.55512,0.00017,30.47071]
[1779294396685,30.44,77138.06,0.0,-0.55512,0.00017,30.47071]
[1779294396852,30.44,77134.42,0.0,-0.55574,0.00017,30.46268]
[1779294397859,30.44,77125.34,0.0,-0.55726,0.00017,30.44235]
[1779294399873,30.44,77124.15,0.0,-0.55746,0.00017,30.43968]
[1779294400880,30.44,77118.01,0.0,-0.55849,0.00017,30.42566]
[1779294404612,30.44,77117.3,0.0,-0.55861,0.00017,30.424]
[1779294404910,30.44,77118.94,0.0,-0.55834,0.00017,30.42776]
[1779294409949,30.44,77115.25,0.0,-0.55897,0.00017,30.41916]
[1779294411965,30.43,77107.19,0.0,-0.56033,0.00017,30.40028]
[1779294415991,30.43,77113.27,0.0,-0.55931,0.00017,30.4145]
[1779294417000,30.43,77123.04,0.0,-0.55766,0.00017,30.43702]
[1779294418006,30.44,77123.0,0.0,-0.55767,0.00017,30.43694]
[1779294423045,30.44,77127.82,0.0,-0.55685,0.00017,30.44791]
[1779294424662,30.44,77128.09,0.0,-0.5568,0.00017,30.44853]
[1779294425059,30.44,77129.19,0.0,-0.55662,0.00017,30.45102]
[1779294426066,30.44,77123.13,0.0,-0.55764,0.00017,30.43731]
[1779294427074,30.44,77117.07,0.0,-0.55866,0.00017,30.42341]
[1779294432108,30.44,77120.1,0.0,-0.55815,0.00017,30.43042]
[1779294435128,30.44,77125.53,0.0,-0.55723,0.00017,30.44284]
[1779294440164,30.44,77123.68,0.0,-0.55753,0.00017,30.43873]
[1779294443185,30.44,77117.69,0.0,-0.55854,0.00017,30.42502]
[1779294448220,30.44,77117.03,0.0,-0.55865,0.00017,30.42347]
[1779294453255,30.45,77118.29,0.0,-0.55844,0.00017,30.4235]
[1779294455652,30.45,77118.45,0.0,-0.55841,0.00017,30.42389]
[1779294455753,30.45,77119.79,0.0,-0.55818,0.00017,30.427]
[1779294461312,30.45,77121.12,0.0,-0.55795,0.00017,30.43012]
[1779294466349,30.46,77116.32,0.0,-0.55875,0.00017,30.41918]
[1779294470436,30.46,77124.78,0.0,-0.55732,0.00017,30.4386]
[1779294474402,30.46,77131.33,0.0,-0.55622,0.00017,30.45334]
[1779294479748,30.46,77135.75,0.0,-0.55547,0.00017,30.46316]
[1779294483468,30.46,77133.22,0.0,-0.5559,0.00017,30.45758]
[1779294483566,30.46,77133.22,0.0,-0.5559,0.00017,30.45758]
[1779294484039,30.46,77133.22,0.0,-0.5559,0.00017,30.45758]
[1779294484167,30.46,77133.22,0.0,-0.5559,0.00017,30.45758]
[1779294484128,30.46,77132.65,0.0,-0.55599,0.00017,30.45632]
[1779294484319,30.46,77132.65,0.0,-0.55599,0.00017,30.45632]
[1779294484474,30.46,77132.65,0.0,-0.55599,0.00017,30.45632]
[1779294485066,30.46,77132.65,0.0,-0.55599,0.00017,30.45632]
[1779294485080,30.46,77111.38,0.0,-0.55957,0.00017,30.40787]
[1779294487035,30.46,77111.38,0.0,-0.55957,0.00017,30.40787]
[1779294487058,30.46,77111.38,0.0,-0.55957,0.00017,30.40787]
[1779294487145,30.46,77114.19,0.0,-0.55909,0.00017,30.41442]
[1779294492662,30.46,77111.79,0.0,-0.5595,0.00017,30.40878]
[1779294492708,30.46,77111.79,0.0,-0.5595,0.00017,30.40878]
[1779294492782,30.46,77112.56,0.0,-0.55937,0.00017,30.41056]
[1779294494558,30.46,77092.64,0.0,-0.56272,0.00017,30.36309]
[1779294499593,30.46,77093.51,0.0,-0.56257,0.00017,30.36522]
[1779294502502,30.46,77092.99,0.0,-0.56266,0.00017,30.36395]
[1779294502594,30.46,77092.99,0.0,-0.56266,0.00017,30.36395]
[1779294504574,30.46,77090.61,0.0,-0.56306,0.00017,30.35815]
[1779294504605,30.46,77090.61,0.0,-0.56306,0.00017,30.35815]
[1779294504641,30.46,77090.61,0.0,-0.56306,0.00017,30.35815]
[1779294505202,30.46,77090.61,0.0,-0.56306,0.00017,30.35815]
[1779294504997,30.46,77077.74,0.0,-0.56522,0.00017,30.32621]
[1779294505348,30.46,77077.74,0.0,-0.56522,0.00017,30.32621]
[1779294505653,30.46,77077.74,0.0,-0.56522,0.00017,30.32621]
[1779294505669,30.46,77055.63,0.0,-0.56892,0.00017,30.2693]
[1779294506642,30.46,77055.63,0.0,-0.56893,0.00017,30.26928]
[1779294507538,30.46,77055.63,0.0,-0.56893,0.00017,30.26928]
[1779294507599,30.46,77055.63,0.0,-0.56893,0.00017,30.26928]
[1779294508016,30.46,77043.64,0.0,-0.57093,0.00017,30.23732]
[1779294508657,30.46,77043.47,0.0,-0.57096,0.00017,30.23687]
[1779294510598,30.46,77039.65,0.0,-0.5716,0.00017,30.22655]
[1779294511216,30.46,77026.42,0.0,-0.57382,0.00017,30.18711]
[1779294511572,30.46,77026.42,0.0,-0.57382,0.00017,30.18711]
[1779294511901,30.46,77026.42,0.0,-0.57382,0.00017,30.18711]
[1779294514129,30.45,77017.12,0.0,-0.57541,0.00017,30.16041]
[1779294515471,30.45,77017.12,0.0,-0.57541,0.00017,30.16041]
[1779294516713,30.44,77027.87,0.0,-0.57364,0.00017,30.19025]
[1779294517538,30.44,77027.87,0.0,-0.57364,0.00017,30.19025]
[1779294517550,30.44,77027.87,0.0,-0.57364,0.00017,30.19025]
[1779294518221,30.44,77039.82,0.0,-0.57164,0.00017,30.22315]
[1779294522757,30.44,77045.73,0.0,-0.57065,0.00017,30.23917]
[1779294523934,30.44,77045.73,0.0,-0.57065,0.00017,30.23917]
[1779294524149,30.44,77038.05,0.0,-0.57193,0.00017,30.21837]
[1779294525777,30.44,77030.88,0.0,-0.57313,0.00017,30.19873]
[1779294526784,30.44,77025.27,0.0,-0.57407,0.00017,30.18314]
[1779294528697,30.44,77028.06,0.0,-0.5736,0.00017,30.19095]
[1779294528800,30.44,77036.78,0.0,-0.57214,0.00017,30.21503]
[1779294529806,30.44,77036.4,0.0,-0.5722,0.00017,30.21402]
[1779294534922,30.44,77035.11,0.0,-0.57241,0.00017,30.21061]
[1779294534979,30.45,77030.32,0.0,-0.57321,0.00017,30.19744]
[1779294540882,30.45,77031.93,0.0,-0.57293,0.00017,30.20201]
[1779294545919,30.45,77039.17,0.0,-0.57171,0.00017,30.22196]
[1779294546925,30.45,77032.82,0.0,-0.57277,0.00017,30.20464]
[1779294548940,30.45,77023.38,0.0,-0.57435,0.00017,30.17839]
[1779294553974,30.45,77021.72,0.0,-0.57463,0.00017,30.17356]
[1779294559013,30.44,77023.84,0.0,-0.57429,0.00017,30.17935]
[1779294560423,30.44,77025.71,0.0,-0.57398,0.00017,30.18455]
[1779294562033,30.44,77013.84,0.0,-0.57597,0.00017,30.15094]
[1779294563041,30.44,77011.89,0.0,-0.5763,0.00017,30.14533]
[1779294563902,30.44,77011.89,0.0,-0.5763,0.00017,30.14533]
[1779294564140,30.44,77011.89,0.0,-0.5763,0.00017,30.14533]
[1779294564238,30.44,77001.59,0.0,-0.57802,0.00017,30.1155]
[1779294564330,30.44,77001.59,0.0,-0.57802,0.00017,30.1155]
[1779294564380,30.44,77001.59,0.0,-0.57802,0.00017,30.1155]
[1779294565054,30.44,77001.59,0.0,-0.57802,0.00017,30.11547]
[1779294566262,30.44,77000.06,0.0,-0.57829,0.00017,30.11089]
[1779294568968,30.44,76995.52,0.0,-0.57905,0.00017,30.09741]
[1779294569184,30.43,76978.27,0.0,-0.58193,0.00017,30.04561]
[1779294569587,30.43,76978.27,0.0,-0.58193,0.00017,30.04561]
[1779294569613,30.43,76978.27,0.0,-0.58193,0.00017,30.04561]
[1779294570128,30.45,76974.78,0.0,-0.58247,0.00017,30.03568]
[1779294572261,30.46,76974.78,0.0,-0.58244,0.00017,30.03328]
[1779294572261,30.46,76966.11,0.0,-0.58388,0.00017,30.00663]
[1779294574117,30.46,76965.18,0.0,-0.58403,0.00017,30.00383]
[1779294574321,30.46,76965.18,0.0,-0.58403,0.00017,30.00383]
[1779294580159,30.47,76968.19,0.0,-0.58352,0.00017,30.01332]
[1779294581167,30.47,76973.89,0.0,-0.58257,0.00017,30.03087]
[1779294582174,30.47,76979.57,0.0,-0.58163,0.00017,30.04815]
[1779294582910,30.47,76979.57,0.0,-0.58163,0.00017,30.04815]
[1779294582923,30.47,76979.57,0.0,-0.58163,0.00017,30.04815]
[1779294583123,30.47,76979.57,0.0,-0.58163,0.00017,30.04815]
[1779294583192,30.47,76987.51,0.0,-0.5803,0.00017,30.07203]
[1779294583357,30.47,76987.51,0.0,-0.5803,0.00017,30.07203]
[1779294583395,30.47,76987.51,0.0,-0.5803,0.00017,30.07203]
[1779294583521,30.47,76987.51,0.0,-0.5803,0.00017,30.07203]
[1779294584203,30.47,76991.04,0.0,-0.57972,0.00017,30.08251]
[1779294585200,30.47,77005.7,0.0,-0.57727,0.00017,30.12552]
[1779294586205,30.47,77026.98,0.0,-0.57372,0.00017,30.18595]
[1779294587213,30.46,77030.01,0.0,-0.57321,0.00017,30.19433]
[1779294587613,30.46,77030.01,0.0,-0.57321,0.00017,30.19433]
[1779294587643,30.46,77030.01,0.0,-0.57321,0.00017,30.19433]
[1779294587657,30.46,77030.01,0.0,-0.57321,0.00017,30.19433]
[1779294588278,30.46,77037.22,0.0,-0.57201,0.00017,30.21412]
[1779294590235,30.46,77042.64,0.0,-0.5711,0.00017,30.22882]
[1779294591160,30.46,77042.64,0.0,-0.5711,0.00017,30.22882]
[1779294591179,30.46,77042.64,0.0,-0.5711,0.00017,30.22882]
[1779294591261,30.46,77042.46,0.0,-0.57113,0.00017,30.22834]
[1779294592009,30.46,77042.46,0.0,-0.57113,0.00017,30.22834]
[1779294597283,30.47,77039.37,0.0,-0.57164,0.00017,30.22004]
[1779294601818,30.47,77036.84,0.0,-0.57206,0.00017,30.21322]
[1779294603417,30.47,77036.47,0.0,-0.57212,0.00017,30.21225]
[1779294603934,30.47,77036.47,0.0,-0.57212,0.00017,30.21225]
[1779294605215,30.47,77015.22,0.0,-0.57567,0.00017,30.15302]
[1779294605366,30.47,77015.22,0.0,-0.57567,0.00017,30.15302]
[1779294605975,30.47,77015.22,0.0,-0.57567,0.00017,30.15302]
[1779294606011,30.47,77015.22,0.0,-0.57567,0.00017,30.15302]
[1779294606111,30.47,77007.88,0.0,-0.5769,0.00017,30.13199]
[1779294608784,30.47,77005.87,0.0,-0.57723,0.00017,30.12616]
[1779294612391,30.47,76993.78,0.0,-0.57926,0.00017,30.09071]
[1779294613399,30.47,76993.99,0.0,-0.57922,0.00017,30.09133]
[1779294617429,30.47,76999.25,0.0,-0.57835,0.00017,30.1068]
[1779294619442,30.47,76998.64,0.0,-0.57845,0.00017,30.10498]
[1779294620622,30.47,76998.64,0.0,-0.57845,0.00017,30.10498]
[1779294620666,30.47,76990.13,0.0,-0.57987,0.00017,30.07982]
[1779294623133,30.47,76982.14,0.0,-0.5812,0.00017,30.05588]
[1779294626494,30.47,76988.38,0.0,-0.58016,0.00017,30.07457]
[1779294631528,30.46,76990.44,0.0,-0.57984,0.00017,30.0775]
[1779294636559,30.46,76993.19,0.0,-0.5794,0.00017,30.08545]
[1779294641594,30.45,76996.9,0.0,-0.57879,0.00017,30.09616]
[1779294646630,30.45,76996.48,0.0,-0.57888,0.00017,30.09469]
[1779294650663,30.44,77004.82,0.0,-0.5775,0.00017,30.11893]
[1779294651665,30.44,76996.81,0.0,-0.57884,0.00017,30.09546]
[1779294656701,30.44,76994.09,0.0,-0.5793,0.00017,30.08729]
[1779294661735,30.43,76992.97,0.0,-0.5795,0.00017,30.08383]
[1779294664756,30.43,76998.71,0.0,-0.57855,0.00017,30.10062]
[1779294667583,30.43,76996.47,0.0,-0.57893,0.00017,30.09399]
[1779294668179,30.43,76996.47,0.0,-0.57893,0.00017,30.09399]
[1779294668238,30.43,76996.47,0.0,-0.57893,0.00017,30.09399]
[1779294668293,30.43,77012.32,0.0,-0.57628,0.00017,30.14008]
[1779294668784,30.43,77012.32,0.0,-0.57628,0.00017,30.14006]
[1779294669791,30.43,77022.71,0.0,-0.57454,0.00017,30.16954]
[1779294672444,30.43,77018.81,0.0,-0.57519,0.00017,30.15859]
[1779294672606,30.43,77018.81,0.0,-0.57519,0.00017,30.15859]
[1779294672811,30.43,77013.7,0.0,-0.57605,0.00017,30.14403]
[1779294677848,30.43,77012.55,0.0,-0.57624,0.00017,30.14068]
[1779294680868,30.43,77021.1,0.0,-0.57481,0.00017,30.16498]
[1779294682362,30.43,77021.1,0.0,-0.57481,0.00017,30.16498]
[1779294682845,30.43,77020.77,0.0,-0.57487,0.00017,30.16408]
[1779294687920,30.43,77027.73,0.0,-0.5737,0.00017,30.1836]
[1779294689502,30.43,77032.88,0.0,-0.57284,0.00017,30.19791]
[1779294689582,30.43,77032.88,0.0,-0.57284,0.00017,30.19791]
[1779294691239,30.43,77035.29,0.0,-0.57243,0.00017,30.20456]
[1779294691298,30.43,77041.88,0.0,-0.57133,0.00017,30.21957]
[1779294692058,30.43,77041.88,0.0,-0.57133,0.00017,30.21957]
[1779294692159,30.43,77043.82,0.0,-0.57101,0.00017,30.22485]
[1779294697987,30.44,77046.22,0.0,-0.57059,0.00017,30.2315]
[1779294698994,30.44,77051.87,0.0,-0.56964,0.00017,30.2466]
[1779294701007,30.44,77054.85,0.0,-0.56915,0.00017,30.25449]
[1779294704029,30.44,77049.15,0.0,-0.5701,0.00017,30.23934]
[1779294708058,30.44,77043.27,0.0,-0.57109,0.00017,30.22353]
[1779294713098,30.44,77042.82,0.0,-0.57115,0.00017,30.22245]
[1779294718129,30.44,77042.63,0.0,-0.57117,0.00017,30.22214]
[1779294722840,30.45,77043.08,0.0,-0.57108,0.00017,30.2235]
[1779294723010,30.45,77043.08,0.0,-0.57108,0.00017,30.2235]
[1779294723139,30.45,77043.08,0.0,-0.57108,0.00017,30.2235]
[1779294723159,30.45,77043.08,0.0,-0.57108,0.00017,30.2235]
[1779294723224,30.45,77043.08,0.0,-0.57108,0.00017,30.2235]
[1779294723243,30.45,77062.5,0.0,-0.56783,0.00017,30.27501]
[1779294725377,30.45,77062.5,0.0,-0.56783,0.00017,30.275]
[1779294725411,30.45,77094.22,0.0,-0.56251,0.00017,30.35474]
[1779294725543,30.45,77094.22,0.0,-0.56251,0.00017,30.35474]
[1779294725585,30.45,77094.22,0.0,-0.56251,0.00017,30.35474]
[1779294726185,30.45,77094.22,0.0,-0.56251,0.00017,30.35473]
[1779294726602,30.45,77094.22,0.0,-0.56251,0.00017,30.35473]
[1779294726632,30.45,77094.22,0.0,-0.56251,0.00017,30.35473]
[1779294727346,30.45,77094.22,0.0,-0.56251,0.00017,30.35473]
[1779294727447,30.45,77095.55,0.0,-0.56228,0.00017,30.35798]
[1779294728133,30.45,77095.55,0.0,-0.56228,0.00017,30.35798]
[1779294728347,30.45,77095.55,0.0,-0.56228,0.00017,30.35798]
[1779294728353,30.45,77095.91,0.0,-0.56222,0.00017,30.35883]
[1779294730119,30.45,77095.91,0.0,-0.56222,0.00017,30.35883]
[1779294732113,30.45,77097.11,0.0,-0.56202,0.00017,30.3617]
[1779294735779,30.45,77101.89,0.0,-0.56122,0.00017,30.37312]
[1779294737264,30.45,77089.98,0.0,-0.56323,0.00017,30.34429]
[1779294737665,30.45,77089.98,0.0,-0.56323,0.00017,30.34429]
[1779294738271,30.45,77089.27,0.0,-0.56334,0.00017,30.34255]
[1779294740460,30.45,77089.64,0.0,-0.56328,0.00017,30.34346]
[1779294741292,30.45,77091.32,0.0,-0.563,0.00017,30.34759]
[1779294746085,30.45,77086.88,0.0,-0.56374,0.00017,30.33671]
[1779294747333,30.45,77094.26,0.0,-0.5625,0.00017,30.35476]
[1779294748551,30.45,77095.91,0.0,-0.56223,0.00017,30.35873]
[1779294750355,30.44,77079.16,0.0,-0.56505,0.00017,30.3174]
[1779294751108,30.44,77079.16,0.0,-0.56505,0.00017,30.3174]
[1779294751138,30.44,77079.16,0.0,-0.56505,0.00017,30.3174]
[1779294751366,30.44,77076.44,0.0,-0.56551,0.00017,30.30757]
[1779294756398,30.44,77068.76,0.0,-0.5668,0.00017,30.28797]
[1779294757444,30.44,77068.76,0.0,-0.5668,0.00017,30.28797]
[1779294759419,30.44,77061.72,0.0,-0.56799,0.00017,30.26972]
[1779294764453,30.44,77063.42,0.0,-0.56771,0.00017,30.27406]
[1779294765393,30.44,77063.42,0.0,-0.56771,0.00017,30.27406]
[1779294765460,30.44,77069.13,0.0,-0.56675,0.00017,30.28878]
[1779294765605,30.44,77069.13,0.0,-0.56675,0.00017,30.28878]
[1779294766472,30.44,77047.05,0.0,-0.57045,0.00017,30.23083]
[1779294766561,30.44,77047.05,0.0,-0.57045,0.00017,30.23083]
[1779294766584,30.44,77047.05,0.0,-0.57045,0.00017,30.23083]
[1779294767481,30.44,77037.75,0.0,-0.57201,0.00017,30.20565]
[1779294767905,30.44,77037.75,0.0,-0.57201,0.00017,30.20565]
[1779294767921,30.44,77037.75,0.0,-0.57201,0.00017,30.20565]
[1779294767988,30.44,77037.75,0.0,-0.57201,0.00017,30.20565]
[1779294768486,30.44,77023.26,0.0,-0.57444,0.00017,30.16546]
[1779294769492,30.44,77021.94,0.0,-0.57466,0.00017,30.16172]
[1779294770044,30.44,77021.94,0.0,-0.57466,0.00017,30.16172]
[1779294770057,30.44,77021.94,0.0,-0.57466,0.00017,30.16172]
[1779294770500,30.44,77022.11,0.0,-0.57464,0.00017,30.16218]
[1779294772519,30.44,77028.22,0.0,-0.57362,0.00017,30.17923]
[1779294775472,30.43,77023.31,0.0,-0.57444,0.00017,30.16547]
[1779294776346,30.43,77030.25,0.0,-0.57328,0.00017,30.18486]
[1779294778557,30.44,77036.55,0.0,-0.57222,0.00017,30.20226]
[1779294782996,30.44,77027.52,0.0,-0.57373,0.00017,30.17738]
[1779294787623,30.44,77033.99,0.0,-0.57264,0.00017,30.19539]
[1779294788629,30.44,77035.75,0.0,-0.57234,0.00017,30.20024]
[1779294793665,30.44,77038.58,0.0,-0.57186,0.00017,30.20804]
[1779294794672,30.44,77045.74,0.0,-0.57066,0.00017,30.22744]
[1779294795680,30.44,77051.59,0.0,-0.56968,0.00017,30.24308]
[1779294800714,30.44,77050.23,0.0,-0.56991,0.00017,30.23944]
[1779294805749,30.44,77050.72,0.0,-0.56983,0.00017,30.24072]
[1779294808538,30.44,77051.9,0.0,-0.56964,0.00017,30.24385]
[1779294808561,30.44,77055.65,0.0,-0.56901,0.00017,30.25377]
[1779294808842,30.44,77058.67,0.0,-0.5685,0.00017,30.2617]
[1779294815395,30.44,77061.41,0.0,-0.56806,0.00017,30.26581]
[1779294815488,30.44,77057.86,0.0,-0.56865,0.00017,30.25649]
[1779294820854,30.44,77057.22,0.0,-0.56876,0.00017,30.25476]
[1779294825891,30.43,77059.98,0.0,-0.56831,0.00017,30.26193]
[1779294830925,30.43,77057.78,0.0,-0.56868,0.00017,30.25608]
[1779294834953,30.43,77064.1,0.0,-0.56762,0.00017,30.27254]
[1779294835962,30.43,77067.22,0.0,-0.5671,0.00017,30.28057]
[1779294840746,30.43,77066.74,0.0,-0.56719,0.00017,30.2793]
[1779294840776,30.43,77066.74,0.0,-0.56719,0.00017,30.2793]
[1779294843010,30.43,77073.74,0.0,-0.56601,0.00017,30.29722]
[1779294844134,30.43,77073.74,0.0,-0.56601,0.00017,30.29722]
[1779294844159,30.43,77073.74,0.0,-0.56601,0.00017,30.29722]
[1779294844164,30.43,77073.74,0.0,-0.56601,0.00017,30.29722]
[1779294844416,30.43,77073.74,0.0,-0.56601,0.00017,30.29722]
[1779294844514,30.43,77083.06,0.0,-0.56445,0.00017,30.32069]
[1779294846036,30.43,77093.05,0.0,-0.56277,0.00017,30.34532]
[1779294847832,30.43,77091.79,0.0,-0.56298,0.00017,30.34222]
[1779294848051,30.43,77091.29,0.0,-0.56306,0.00017,30.34102]
[1779294853085,30.43,77091.2,0.0,-0.56307,0.00017,30.3409]
[1779294855575,30.43,77094.57,0.0,-0.5625,0.00017,30.34913]
[1779294860584,30.43,77091.06,0.0,-0.56309,0.00017,30.3406]
[1779294865605,30.43,77093.97,0.0,-0.56261,0.00017,30.34764]
[1779294870611,30.43,77090.11,0.0,-0.56326,0.00017,30.33818]
[1779294874065,30.43,77094.05,0.0,-0.5626,0.00017,30.34483]
[1779294874076,30.43,77094.05,0.0,-0.5626,0.00017,30.34483]
[1779294874096,30.43,77094.05,0.0,-0.5626,0.00017,30.34483]
[1779294874139,30.43,77094.05,0.0,-0.5626,0.00017,30.34483]
[1779294874233,30.43,77094.05,0.0,-0.5626,0.00017,30.34483]
[1779294875508,30.43,77094.05,0.0,-0.5626,0.00017,30.34483]
[1779294875533,30.43,77106.43,0.0,-0.56052,0.00017,30.37454]
[1779294877255,30.43,77111.02,0.0,-0.55975,0.00017,30.38537]
[1779294878609,30.43,77111.02,0.0,-0.55975,0.00017,30.38537]
[1779294881051,30.43,77114.19,0.0,-0.55921,0.00017,30.39283]
[1779294886317,30.44,77115.32,0.0,-0.55901,0.00017,30.39555]
[1779294891357,30.44,77111.41,0.0,-0.55966,0.00017,30.38653]
[1779294896389,30.44,77112.57,0.0,-0.55946,0.00017,30.38932]
[1779294901424,30.45,77112.97,0.0,-0.55938,0.00017,30.39033]
[1779294907466,30.45,77112.33,0.0,-0.55949,0.00017,30.38883]
[1779294912501,30.44,77109.02,0.0,-0.56006,0.00017,30.38098]
[1779294917549,30.44,77107.31,0.0,-0.56035,0.00017,30.37683]
[1779294922571,30.43,77108.5,0.0,-0.56017,0.00017,30.3795]
[1779294927643,30.43,77097.53,0.0,-0.56202,0.00017,30.3532]
[1779294927806,30.43,77097.53,0.0,-0.56202,0.00017,30.3532]
[1779294929619,30.43,77095.2,0.0,-0.56242,0.00017,30.34748]
[1779294932000,30.42,77096.89,0.0,-0.56215,0.00017,30.34854]
[1779294933648,30.42,77111.31,0.0,-0.55972,0.00017,30.38284]
[1779294934654,30.42,77113.76,0.0,-0.55931,0.00017,30.38854]
[1779294939690,30.42,77113.98,0.0,-0.55929,0.00017,30.38894]
[1779294944724,30.41,77114.87,0.0,-0.55915,0.00017,30.39089]
[1779294949760,30.41,77114.25,0.0,-0.55926,0.00017,30.38934]
[1779294954795,30.4,77116.91,0.0,-0.55882,0.00017,30.39541]
[1779294959831,30.4,77118.49,0.0,-0.55857,0.00017,30.39895]
[1779294961458,30.4,77118.49,0.0,-0.55857,0.00017,30.39895]
[1779294961595,30.4,77122.69,0.0,-0.55786,0.00017,30.40858]
[1779294964883,30.4,77130.63,0.0,-0.55652,0.00017,30.42651]
[1779294965891,30.4,77135.73,0.0,-0.55566,0.00017,30.43788]
[1779294968651,30.4,77136.64,0.0,-0.55551,0.00017,30.4399]
[1779294968682,30.4,77136.64,0.0,-0.55551,0.00017,30.4399]
[1779294969419,30.4,77138.9,0.0,-0.55513,0.00017,30.44489]
[1779294973445,30.4,77145.89,0.0,-0.55394,0.00017,30.46014]
[1779294973494,30.4,77145.89,0.0,-0.55394,0.00017,30.46014]
[1779294973568,30.4,77145.89,0.0,-0.55394,0.00017,30.46014]
[1779294973574,30.4,77145.68,0.0,-0.55398,0.00017,30.45969]
[1779294974954,30.4,77153.52,0.0,-0.55266,0.00017,30.47645]
[1779294975961,30.4,77147.87,0.0,-0.55361,0.00017,30.46441]
[1779294979398,30.4,77147.11,0.0,-0.55374,0.00017,30.46277]
[1779294979469,30.4,77150.72,0.0,-0.55313,0.00017,30.4705]
[1779294985029,30.4,77152.18,0.0,-0.55288,0.00017,30.47361]
[1779294990062,30.4,77150.01,0.0,-0.55325,0.00017,30.469]
[1779294992075,30.4,77143.76,0.0,-0.55431,0.00017,30.45257]
[1779294997110,30.4,77142.04,0.0,-0.5546,0.00017,30.44882]
[1779295002145,30.4,77139.33,0.0,-0.55506,0.00017,30.44289]
[1779295007180,30.4,77144.95,0.0,-0.55411,0.00017,30.45512]
[1779295008988,30.4,77144.79,0.0,-0.55414,0.00017,30.45478]
[1779295014229,30.4,77146.78,0.0,-0.5538,0.00017,30.45906]
[1779295014912,30.4,77146.78,0.0,-0.5538,0.00017,30.45906]
[1779295014934,30.4,77146.78,0.0,-0.5538,0.00017,30.45906]
[1779295015235,30.4,77139.61,0.0,-0.55502,0.00017,30.44345]
[1779295020271,30.39,77141.27,0.0,-0.55474,0.00017,30.44701]
[1779295025306,30.4,77144.17,0.0,-0.55425,0.00017,30.45332]
[1779295030341,30.4,77145.76,0.0,-0.55398,0.00017,30.45676]
[1779295035377,30.39,77142.15,0.0,-0.55459,0.00017,30.44892]
[1779295040412,30.4,77143.15,0.0,-0.55442,0.00017,30.45111]
[1779295044439,30.39,77134.32,0.0,-0.55592,0.00017,30.43168]
[1779295049475,30.39,77132.83,0.0,-0.55618,0.00017,30.42825]
[1779295052496,30.39,77138.75,0.0,-0.55519,0.00017,30.43833]
[1779295057531,30.38,77141.54,0.0,-0.55473,0.00017,30.44433]
[1779295062566,30.38,77143.37,0.0,-0.55444,0.00017,30.44818]
[1779295064580,30.38,77151.71,0.0,-0.55303,0.00017,30.46613]
[1779295066594,30.38,77153.64,0.0,-0.5527,0.00017,30.47024]
[1779295070622,30.38,77147.47,0.0,-0.55374,0.00017,30.45708]
[1779295071628,30.38,77132.72,0.0,-0.55623,0.00017,30.42469]
[1779295072636,30.37,77133.14,0.0,-0.55617,0.00017,30.42561]
[1779295077672,30.37,77134.16,0.0,-0.556,0.00017,30.42776]
[1779295080695,30.37,77141.58,0.0,-0.55476,0.00017,30.44406]
[1779295085729,30.37,77143.96,0.0,-0.55435,0.00017,30.44926]
[1779295090763,30.37,77145.21,0.0,-0.55414,0.00017,30.45197]
[1779295095798,30.37,77150.05,0.0,-0.55333,0.00017,30.4624]
[1779295100840,30.37,77151.26,0.0,-0.55312,0.00017,30.46498]
[1779295104765,30.37,77153.71,0.0,-0.55271,0.00017,30.47019]
[1779295108895,30.37,77161.38,0.0,-0.55141,0.00017,30.48632]
[1779295113929,30.37,77156.92,0.0,-0.55216,0.00017,30.47407]
[1779295116231,30.37,77159.94,0.0,-0.55165,0.00017,30.48042]
[1779295119041,30.37,77163.07,0.0,-0.55112,0.00017,30.48696]
[1779295119655,30.37,77163.07,0.0,-0.55112,0.00017,30.48696]
[1779295119696,30.37,77163.07,0.0,-0.55112,0.00017,30.48696]
[1779295119749,30.37,77163.07,0.0,-0.55112,0.00017,30.48696]
[1779295119844,30.37,77165.06,0.0,-0.55078,0.00017,30.49108]
[1779295119937,30.37,77165.06,0.0,-0.55078,0.00017,30.49108]
[1779295120041,30.37,77165.06,0.0,-0.55078,0.00017,30.49108]
[1779295120067,30.37,77165.06,0.0,-0.55078,0.00017,30.49108]
[1779295120079,30.37,77172.19,0.0,-0.54957,0.00017,30.50561]
[1779295121500,30.37,77172.19,0.0,-0.54957,0.00017,30.50561]
[1779295121605,30.37,77179.52,0.0,-0.54834,0.00017,30.52026]
[1779295122066,30.37,77179.52,0.0,-0.54834,0.00017,30.52026]
[1779295122832,30.37,77179.52,0.0,-0.54834,0.00017,30.52026]
[1779295122888,30.37,77211.36,0.0,-0.54295,0.00017,30.58048]
[1779295123288,30.37,77211.36,0.0,-0.54295,0.00017,30.58048]
[1779295123455,30.37,77211.36,0.0,-0.54295,0.00017,30.58048]
[1779295123460,30.37,77217.92,0.0,-0.54184,0.00017,30.5922]
[1779295124851,30.37,77217.92,0.0,-0.54184,0.00017,30.5922]
[1779295124882,30.37,77217.92,0.0,-0.54184,0.00017,30.5922]
[1779295125014,30.37,77219.66,0.0,-0.54155,0.00017,30.59524]
[1779295128505,30.37,77220.58,0.0,-0.54139,0.00017,30.59682]
[1779295131051,30.37,77213.03,0.0,-0.54267,0.00017,30.58344]
[1779295132331,30.37,77213.03,0.0,-0.54267,0.00017,30.58344]
[1779295132365,30.37,77207.23,0.0,-0.54365,0.00017,30.57293]
[1779295132929,30.37,77207.23,0.0,-0.54365,0.00017,30.57293]
[1779295132942,30.37,77207.23,0.0,-0.54365,0.00017,30.57293]
[1779295133064,30.37,77207.23,0.0,-0.54365,0.00017,30.57293]
[1779295138100,30.37,77207.15,0.0,-0.54367,0.00017,30.57273]
[1779295139874,30.36,77222.48,0.0,-0.54108,0.00017,30.6001]
[1779295141889,30.37,77222.68,0.0,-0.54104,0.00017,30.60045]
[1779295141918,30.37,77222.68,0.0,-0.54104,0.00017,30.60045]
[1779295148676,30.37,77224.72,0.0,-0.54069,0.00017,30.60404]
[1779295149544,30.37,77223.68,0.0,-0.54087,0.00017,30.60226]
[1779295149757,30.37,77205.17,0.0,-0.544,0.00017,30.56915]
[1779295150432,30.37,77205.17,0.0,-0.544,0.00017,30.56915]
[1779295150481,30.37,77205.17,0.0,-0.544,0.00017,30.56915]
[1779295150896,30.37,77202.55,0.0,-0.54445,0.00017,30.56431]
[1779295152932,30.37,77198.67,0.0,-0.5451,0.00017,30.55706]
[1779295152939,30.37,77198.67,0.0,-0.5451,0.00017,30.55706]
[1779295153206,30.37,77199.07,0.0,-0.54504,0.00017,30.55781]
[1779295154726,30.37,77199.07,0.0,-0.54504,0.00017,30.55781]
[1779295155063,30.37,77195.39,0.0,-0.54566,0.00017,30.55087]
[1779295160156,30.36,77192.94,0.0,-0.54609,0.00017,30.5461]
[1779295160257,30.36,77191.98,0.0,-0.54625,0.00017,30.54425]
[1779295165292,30.36,77188.27,0.0,-0.54689,0.00017,30.53704]
[1779295170327,30.35,77188.73,0.0,-0.54682,0.00017,30.53785]
[1779295175404,30.35,77193.73,0.0,-0.54599,0.00017,30.54441]
[1779295181406,30.34,77189.51,0.0,-0.54672,0.00017,30.5362]
[1779295186440,30.33,77194.94,0.0,-0.54581,0.00017,30.54651]
[1779295192481,30.33,77194.9,0.0,-0.54582,0.00017,30.54633]
[1779295197516,30.32,77190.87,0.0,-0.54652,0.00017,30.53854]
[1779295199530,30.32,77181.58,0.0,-0.5481,0.00017,30.52041]
[1779295201613,30.32,77182.83,0.0,-0.54788,0.00017,30.52286]
[1779295201633,30.32,77182.83,0.0,-0.54788,0.00017,30.52286]
[1779295201903,30.32,77180.2,0.0,-0.54833,0.00017,30.51765]
[1779295203559,30.32,77174.22,0.0,-0.54935,0.00017,30.50568]
[1779295206458,30.32,77177.62,0.0,-0.54877,0.00017,30.51248]
[1779295207956,30.32,77181.76,0.0,-0.54807,0.00017,30.52069]
[1779295207959,30.32,77188.33,0.0,-0.54696,0.00017,30.53353]
[1779295209600,30.32,77193.13,0.0,-0.54615,0.00017,30.54274]
[1779295212621,30.31,77187.47,0.0,-0.54711,0.00017,30.53179]
[1779295213220,30.31,77187.47,0.0,-0.54711,0.00017,30.53179]
[1779295218663,30.31,77184.43,0.0,-0.54764,0.00017,30.52579]
[1779295223700,30.31,77186.27,0.0,-0.54733,0.00017,30.52934]
[1779295226303,30.31,77187.49,0.0,-0.54712,0.00017,30.5317]
[1779295227728,30.3,77181.44,0.0,-0.54815,0.00017,30.51982]
[1779295229740,30.3,77178.0,0.0,-0.54874,0.00017,30.51298]
[1779295232200,30.3,77178.58,0.0,-0.54865,0.00017,30.51116]
[1779295233777,30.3,77186.12,0.0,-0.54737,0.00017,30.52602]
[1779295236788,30.3,77189.01,0.0,-0.54688,0.00017,30.53161]
[1779295241256,30.3,77193.24,0.0,-0.54617,0.00017,30.53971]
[1779295243223,30.3,77197.92,0.0,-0.54537,0.00017,30.54858]
[1779295243838,30.3,77199.15,0.0,-0.54517,0.00017,30.55089]
[1779295248872,30.29,77201.2,0.0,-0.54483,0.00017,30.55466]
[1779295253908,30.29,77194.73,0.0,-0.54593,0.00017,30.54238]
[1779295254373,30.29,77194.73,0.0,-0.54593,0.00017,30.54238]
[1779295259956,30.29,77195.16,0.0,-0.54587,0.00017,30.54313]
[1779295261758,30.29,77195.22,0.0,-0.54586,0.00017,30.54324]
[1779295262319,30.28,77194.53,0.0,-0.54598,0.00017,30.54191]
[1779295262514,30.28,77194.53,0.0,-0.54598,0.00017,30.54191]
[1779295262772,30.28,77194.53,0.0,-0.54598,0.00017,30.54191]
[1779295262978,30.28,77190.02,0.0,-0.54674,0.00017,30.53324]
[1779295263981,30.28,77180.47,0.0,-0.54837,0.00017,30.51453]
[1779295264987,30.28,77179.34,0.0,-0.54856,0.00017,30.51228]
[1779295270025,30.28,77179.7,0.0,-0.5485,0.00017,30.51298]
[1779295277008,30.28,77181.03,0.0,-0.54827,0.00017,30.51561]
[1779295277751,30.28,77181.03,0.0,-0.54827,0.00017,30.51561]
[1779295278088,30.28,77191.79,0.0,-0.54645,0.00017,30.53661]
[1779295280096,30.28,77195.5,0.0,-0.54582,0.00017,30.5437]
[1779295282422,30.28,77195.52,0.0,-0.54582,0.00017,30.54373]
[1779295282428,30.28,77195.52,0.0,-0.54582,0.00017,30.54373]
[1779295282445,30.28,77195.52,0.0,-0.54582,0.00017,30.54373]
[1779295282458,30.28,77195.77,0.0,-0.54578,0.00017,30.54419]
[1779295283641,30.28,77195.77,0.0,-0.54578,0.00017,30.54419]
[1779295284539,30.28,77196.1,0.0,-0.54572,0.00017,30.54481]
[1779295284567,30.28,77196.1,0.0,-0.54572,0.00017,30.54481]
[1779295284634,30.28,77204.76,0.0,-0.54425,0.00017,30.56104]
[1779295287149,30.28,77213.52,0.0,-0.54276,0.00017,30.57702]
[1779295289088,30.28,77217.88,0.0,-0.54203,0.00017,30.58482]
[1779295289126,30.28,77217.88,0.0,-0.54203,0.00017,30.58482]
[1779295294003,30.27,77209.6,0.0,-0.54345,0.00017,30.56685]
[1779295299233,30.27,77206.99,0.0,-0.5439,0.00017,30.562]
[1779295304268,30.26,77201.26,0.0,-0.54488,0.00017,30.55131]
[1779295310309,30.26,77200.46,0.0,-0.54502,0.00017,30.54976]
[1779295315346,30.26,77195.52,0.0,-0.54587,0.00017,30.54037]
[1779295319374,30.26,77203.2,0.0,-0.54456,0.00017,30.55481]
[1779295324410,30.25,77208.08,0.0,-0.54374,0.00017,30.5638]
[1779295325566,30.25,77216.61,0.0,-0.54229,0.00017,30.57924]
[1779295327432,30.25,77217.34,0.0,-0.54217,0.00017,30.58053]
[1779295332471,30.25,77218.62,0.0,-0.54194,0.00017,30.58286]
[1779295337503,30.25,77219.84,0.0,-0.54174,0.00017,30.58502]
[1779295342537,30.26,77223.62,0.0,-0.54109,0.00017,30.59169]
[1779295347540,30.26,77221.11,0.0,-0.54152,0.00017,30.58729]
[1779295347612,30.26,77213.06,0.0,-0.54289,0.00017,30.57292]
[1779295352106,30.25,77207.19,0.0,-0.5439,0.00017,30.55919]
[1779295356003,30.25,77195.53,0.0,-0.54588,0.00017,30.53732]
[1779295361669,30.25,77197.36,0.0,-0.54557,0.00017,30.54079]
[1779295366704,30.25,77194.65,0.0,-0.54603,0.00017,30.53563]
[1779295374760,30.25,77193.95,0.0,-0.54615,0.00017,30.53427]
[1779295380124,30.25,77194.09,0.0,-0.54613,0.00017,30.53453]
[1779295380170,30.25,77194.09,0.0,-0.54613,0.00017,30.53453]
[1779295380803,30.25,77194.26,0.0,-0.5461,0.00017,30.53485]
[1779295384066,30.25,77194.01,0.0,-0.54615,0.00017,30.53437]
[1779295384106,30.25,77194.01,0.0,-0.54615,0.00017,30.53437]
[1779295384150,30.25,77193.51,0.0,-0.54623,0.00017,30.53341]
[1779295389867,30.25,77191.96,0.0,-0.54649,0.00017,30.53043]
[1779295391881,30.25,77200.03,0.0,-0.54512,0.00017,30.54577]
[1779295392654,30.25,77200.03,0.0,-0.54512,0.00017,30.54577]
[1779295392689,30.25,77200.03,0.0,-0.54512,0.00017,30.54577]
[1779295394831,30.24,77202.58,0.0,-0.5447,0.00017,30.55051]
[1779295396917,30.24,77212.1,0.0,-0.54308,0.00017,30.568]
[1779295401951,30.25,77212.77,0.0,-0.54296,0.00017,30.56928]
[1779295404972,30.25,77206.51,0.0,-0.54402,0.00017,30.55788]
[1779295410012,30.25,77206.47,0.0,-0.54402,0.00017,30.55786]
[1779295411403,30.25,77210.21,0.0,-0.54339,0.00017,30.56177]
[1779295415302,30.25,77212.11,0.0,-0.54306,0.00017,30.56523]
[1779295415564,30.25,77212.11,0.0,-0.54306,0.00017,30.56523]
[1779295415684,30.25,77212.11,0.0,-0.54306,0.00017,30.56523]
[1779295420074,30.26,77208.64,0.0,-0.54365,0.00017,30.55895]
[1779295420099,30.26,77223.26,0.0,-0.54116,0.00017,30.58516]
[1779295421752,30.26,77223.26,0.0,-0.54116,0.00017,30.58516]
[1779295421973,30.26,77223.26,0.0,-0.54116,0.00017,30.58516]
[1779295422091,30.26,77227.67,0.0,-0.54041,0.00017,30.59284]
[1779295422661,30.26,77227.67,0.0,-0.54041,0.00017,30.59284]
[1779295422874,30.26,77227.67,0.0,-0.54041,0.00017,30.59284]
[1779295423126,30.26,77258.51,0.0,-0.53516,0.00017,30.64347]
[1779295423470,30.26,77258.51,0.0,-0.53516,0.00017,30.64347]
[1779295424107,30.26,77258.83,0.0,-0.5351,0.00017,30.64397]
[1779295425208,30.26,77258.83,0.0,-0.5351,0.00017,30.64397]
[1779295427130,30.26,77267.53,0.0,-0.53362,0.00017,30.65727]
[1779295428875,30.26,77267.41,0.0,-0.53364,0.00017,30.65709]
[1779295432164,30.26,77274.63,0.0,-0.53241,0.00017,30.66782]
[1779295433172,30.26,77283.39,0.0,-0.53092,0.00017,30.68043]
[1779295435878,30.26,77279.55,0.0,-0.53157,0.00017,30.67494]
[1779295435895,30.26,77279.55,0.0,-0.53157,0.00017,30.67494]
[1779295436194,30.26,77284.66,0.0,-0.5307,0.00017,30.68222]
[1779295436280,30.26,77284.66,0.0,-0.5307,0.00017,30.68222]
[1779295436309,30.26,77284.66,0.0,-0.5307,0.00017,30.68222]
[1779295438214,30.26,77295.71,0.0,-0.52882,0.00017,30.69747]
[1779295443242,30.26,77297.6,0.0,-0.52849,0.00017,30.70003]
[1779295446788,30.26,77298.22,0.0,-0.52838,0.00017,30.70087]
[1779295446821,30.26,77298.22,0.0,-0.52838,0.00017,30.70087]
[1779295447791,30.26,77299.05,0.0,-0.52824,0.00017,30.70198]
[1779295447856,30.27,77292.23,0.0,-0.5294,0.00017,30.6928]
[1779295449282,30.27,77283.64,0.0,-0.53086,0.00017,30.68086]
[1779295453310,30.27,77278.45,0.0,-0.53175,0.00017,30.67345]
[1779295455102,30.27,77278.45,0.0,-0.53175,0.00017,30.67345]
[1779295460359,30.27,77280.55,0.0,-0.53139,0.00017,30.67648]
[1779295462786,30.27,77275.87,0.0,-0.53218,0.00017,30.66972]
[1779295462871,30.27,77275.87,0.0,-0.53218,0.00017,30.66972]
[1779295465741,30.27,77274.17,0.0,-0.53247,0.00017,30.66725]
[1779295467413,30.27,77264.86,0.0,-0.53406,0.00017,30.65335]
[1779295472449,30.27,77271.25,0.0,-0.53297,0.00017,30.65999]
[1779295477483,30.27,77268.14,0.0,-0.5335,0.00017,30.65536]
[1779295480506,30.27,77260.34,0.0,-0.53483,0.00017,30.64349]
[1779295485541,30.27,77258.71,0.0,-0.53511,0.00017,30.64095]
[1779295490575,30.27,77261.67,0.0,-0.53461,0.00017,30.6455]
[1779295495610,30.27,77264.37,0.0,-0.53415,0.00017,30.64961]
[1779295499638,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295500676,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295500701,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295500819,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295500877,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295500997,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295501070,30.27,77270.25,0.0,-0.53315,0.00017,30.65845]
[1779295501098,30.27,77282.97,0.0,-0.53098,0.00017,30.67695]
[1779295501652,30.26,77282.97,0.0,-0.53098,0.00017,30.67694]
[1779295502662,30.26,77293.42,0.0,-0.5292,0.00017,30.69146]
[1779295503671,30.26,77293.42,0.0,-0.5292,0.00017,30.69146]
[1779295503712,30.26,77293.42,0.0,-0.5292,0.00017,30.69146]
[1779295503788,30.26,77292.35,0.0,-0.52939,0.00017,30.68999]
[1779295507738,30.26,77293.51,0.0,-0.52919,0.00017,30.69155]
[1779295508063,30.26,77293.51,0.0,-0.52919,0.00017,30.69155]
[1779295508081,30.26,77293.51,0.0,-0.52919,0.00017,30.69155]
[1779295508267,30.26,77286.08,0.0,-0.53046,0.00017,30.68128]
[1779295511890,30.26,77278.8,0.0,-0.5317,0.00017,30.67092]
[1779295512542,30.26,77278.8,0.0,-0.5317,0.00017,30.67092]
[1779295512574,30.26,77278.8,0.0,-0.5317,0.00017,30.67092]
[1779295515750,30.26,77270.76,0.0,-0.53307,0.00017,30.65915]
[1779295516807,30.26,77270.76,0.0,-0.53307,0.00017,30.65915]
[1779295516846,30.26,77270.76,0.0,-0.53307,0.00017,30.65915]
[1779295519779,30.26,77264.16,0.0,-0.5342,0.00017,30.6492]
[1779295522415,30.26,77260.45,0.0,-0.53483,0.00017,30.6435]
[1779295528113,30.25,77259.53,0.0,-0.53499,0.00017,30.64205]
[1779295533880,30.25,77264.39,0.0,-0.53417,0.00017,30.64653]
[1779295538915,30.25,77265.66,0.0,-0.53396,0.00017,30.64843]
[1779295539819,30.25,77265.66,0.0,-0.53396,0.00017,30.64843]
[1779295539850,30.25,77265.66,0.0,-0.53396,0.00017,30.64843]
[1779295544956,30.24,77264.3,0.0,-0.5342,0.00017,30.64633]
[1779295546261,30.24,77274.8,0.0,-0.53241,0.00017,30.66202]
[1779295546587,30.24,77274.8,0.0,-0.53241,0.00017,30.66202]
[1779295547283,30.24,77274.8,0.0,-0.53241,0.00017,30.66202]
[1779295547311,30.24,77288.7,0.0,-0.53004,0.00017,30.68186]
[1779295547980,30.24,77288.7,0.0,-0.53004,0.00017,30.68186]
[1779295548984,30.24,77278.47,0.0,-0.53179,0.00017,30.66736]
[1779295549991,30.24,77270.95,0.0,-0.53307,0.00017,30.65633]
[1779295553013,30.24,77265.86,0.0,-0.53394,0.00017,30.64867]
[1779295559017,30.24,77271.12,0.0,-0.53305,0.00017,30.65654]
[1779295564091,30.24,77275.38,0.0,-0.53232,0.00017,30.6628]
[1779295564545,30.24,77275.38,0.0,-0.53232,0.00017,30.6628]
[1779295564573,30.24,77275.38,0.0,-0.53232,0.00017,30.6628]
[1779295567115,30.23,77269.47,0.0,-0.53333,0.00017,30.65404]
[1779295572151,30.23,77267.7,0.0,-0.53364,0.00017,30.65136]
[1779295577186,30.23,77264.59,0.0,-0.53417,0.00017,30.64663]
[1779295582220,30.23,77270.06,0.0,-0.53324,0.00017,30.65486]
[1779295587258,30.23,77276.03,0.0,-0.53223,0.00017,30.66366]
[1779295589434,30.23,77275.97,0.0,-0.53224,0.00017,30.66357]
[1779295591286,30.22,77285.49,0.0,-0.53062,0.00017,30.67426]
[1779295593300,30.22,77290.14,0.0,-0.52983,0.00017,30.68074]
[1779295595943,30.22,77290.99,0.0,-0.52968,0.00017,30.6819]
[1779295601355,30.22,77291.21,0.0,-0.52965,0.00017,30.68217]
[1779295606391,30.22,77296.45,0.0,-0.52876,0.00017,30.68929]
[1779295609412,30.22,77306.37,0.0,-0.52707,0.00017,30.70238]
[1779295613440,30.22,77292.6,0.0,-0.52942,0.00017,30.68406]
[1779295614448,30.22,77293.73,0.0,-0.52922,0.00017,30.68561]
[1779295617064,30.22,77292.23,0.0,-0.52948,0.00017,30.68357]
[1779295618489,30.22,77291.64,0.0,-0.52958,0.00017,30.68276]
[1779295619037,30.22,77284.06,0.0,-0.53087,0.00017,30.67219]
[1779295620489,30.22,77277.98,0.0,-0.53191,0.00017,30.66348]
[1779295623509,30.22,77289.18,0.0,-0.53,0.00017,30.67937]
[1779295625524,30.22,77280.23,0.0,-0.53152,0.00017,30.66674]
[1779295626531,30.22,77279.94,0.0,-0.53157,0.00017,30.66631]
[1779295632114,30.22,77278.36,0.0,-0.53184,0.00017,30.66404]
[1779295635594,30.22,77269.73,0.0,-0.53331,0.00017,30.65133]
[1779295637962,30.22,77282.28,0.0,-0.53117,0.00017,30.66968]
[1779295642645,30.22,77273.78,0.0,-0.53262,0.00017,30.65736]
[1779295645667,30.22,77279.76,0.0,-0.5316,0.00017,30.66608]
[1779295649694,30.22,77270.85,0.0,-0.53312,0.00017,30.65304]
[1779295654736,30.22,77267.62,0.0,-0.53367,0.00017,30.64524]
[1779295659766,30.22,77265.43,0.0,-0.53405,0.00017,30.64192]
[1779295663192,30.22,77248.1,0.0,-0.537,0.00017,30.61473]
[1779295664363,30.22,77255.21,0.0,-0.53579,0.00017,30.62608]
[1779295665810,30.22,77263.01,0.0,-0.53446,0.00017,30.63821]
[1779295667822,30.22,77266.99,0.0,-0.53378,0.00017,30.64427]
[1779295671853,30.22,77260.91,0.0,-0.53482,0.00017,30.63496]
[1779295674874,30.22,77267.94,0.0,-0.53362,0.00017,30.64569]
[1779295679907,30.22,77263.41,0.0,-0.5344,0.00017,30.6388]
[1779295684943,30.22,77267.88,0.0,-0.53363,0.00017,30.6456]
[1779295689977,30.22,77270.51,0.0,-0.53318,0.00017,30.64956]
[1779295695018,30.22,77268.41,0.0,-0.53354,0.00017,30.64643]
[1779295700069,30.23,77267.4,0.0,-0.53371,0.00017,30.64493]
[1779295705105,30.23,77255.3,0.0,-0.53577,0.00017,30.62628]
[1779295710144,30.23,77256.53,0.0,-0.53556,0.00017,30.62821]
[1779295715181,30.23,77248.37,0.0,-0.53696,0.00017,30.61225]
[1779295716184,30.23,77254.25,0.0,-0.53595,0.00017,30.62165]
[1779295721218,30.23,77252.19,0.0,-0.53631,0.00017,30.61836]
[1779295724005,30.22,77250.79,0.0,-0.53655,0.00017,30.61611]
[1779295724036,30.22,77250.79,0.0,-0.53655,0.00017,30.61611]
[1779295728808,30.22,77251.05,0.0,-0.53651,0.00017,30.61651]
[1779295728832,30.22,77251.05,0.0,-0.53651,0.00017,30.61651]
[1779295729119,30.22,77251.05,0.0,-0.53651,0.00017,30.61651]
[1779295729172,30.22,77251.05,0.0,-0.53651,0.00017,30.61651]
[1779295729541,30.22,77241.92,0.0,-0.53806,0.00017,30.60165]
[1779295731366,30.22,77224.04,0.0,-0.54111,0.00017,30.57122]
[1779295733306,30.22,77223.97,0.0,-0.54113,0.00017,30.57109]
[1779295734671,30.22,77224.8,0.0,-0.54099,0.00017,30.57254]
[1779295734698,30.22,77224.8,0.0,-0.54099,0.00017,30.57254]
[1779295735320,30.22,77223.53,0.0,-0.5412,0.00017,30.57032]
[1779295740355,30.22,77222.49,0.0,-0.54138,0.00017,30.56849]
[1779295742369,30.22,77228.27,0.0,-0.54039,0.00017,30.57857]
[1779295742621,30.22,77228.27,0.0,-0.54039,0.00017,30.57857]
[1779295747268,30.22,77233.61,0.0,-0.53948,0.00017,30.58777]
[1779295749125,30.23,77237.09,0.0,-0.53888,0.00017,30.59367]
[1779295749143,30.23,77237.09,0.0,-0.53888,0.00017,30.59367]
[1779295749315,30.23,77237.09,0.0,-0.53888,0.00017,30.59367]
[1779295749351,30.23,77237.09,0.0,-0.53888,0.00017,30.59367]
[1779295749469,30.23,77256.12,0.0,-0.53563,0.00017,30.62461]
[1779295751383,30.23,77256.12,0.0,-0.53563,0.00017,30.62462]
[1779295751432,30.23,77259.34,0.0,-0.53508,0.00017,30.62965]
[1779295752061,30.23,77259.34,0.0,-0.53508,0.00017,30.62965]
[1779295752439,30.23,77262.96,0.0,-0.53447,0.00017,30.63523]
[1779295757474,30.23,77263.27,0.0,-0.53442,0.00017,30.63569]
[1779295762509,30.22,77264.48,0.0,-0.53422,0.00017,30.63751]
[1779295768301,30.22,77268.13,0.0,-0.53359,0.00017,30.64303]
[1779295773425,30.22,77269.48,0.0,-0.53337,0.00017,30.64209]
[1779295778578,30.22,77274.9,0.0,-0.53244,0.00017,30.65013]
[1779295780599,30.22,77266.84,0.0,-0.53382,0.00017,30.63812]
[1779295782649,30.22,77273.34,0.0,-0.53271,0.00017,30.64783]
[1779295787684,30.22,77274.86,0.0,-0.53245,0.00017,30.65008]
[1779295789936,30.22,77268.63,0.0,-0.53351,0.00017,30.64083]
[1779295796152,30.22,77267.3,0.0,-0.53374,0.00017,30.63883]
[1779295801919,30.22,77264.11,0.0,-0.53428,0.00017,30.63398]
[1779295807824,30.22,77268.25,0.0,-0.53358,0.00017,30.64026]
[1779295812859,30.22,77277.04,0.0,-0.53208,0.00017,30.65328]
[1779295814873,30.22,77280.26,0.0,-0.53153,0.00017,30.65794]
[1779295819908,30.23,77275.08,0.0,-0.53241,0.00017,30.65044]
[1779295824356,30.23,77274.92,0.0,-0.53243,0.00017,30.65022]
[1779295825683,30.23,77282.69,0.0,-0.5311,0.00017,30.66146]
[1779295827769,30.23,77285.35,0.0,-0.53065,0.00017,30.66524]
[1779295827783,30.23,77285.35,0.0,-0.53065,0.00017,30.66524]
[1779295829398,30.23,77285.35,0.0,-0.53065,0.00017,30.66524]
[1779295829452,30.23,77285.35,0.0,-0.53065,0.00017,30.66524]
[1779295835683,30.23,77288.96,0.0,-0.53003,0.00017,30.66737]
[1779295840391,30.24,77285.87,0.0,-0.53055,0.00017,30.66308]
[1779295840464,30.24,77285.87,0.0,-0.53055,0.00017,30.66308]
[1779295840482,30.24,77279.18,0.0,-0.53169,0.00017,30.65357]
[1779295841373,30.24,77269.87,0.0,-0.53328,0.00017,30.63991]
[1779295843176,30.24,77265.8,0.0,-0.53397,0.00017,30.63378]
[1779295850122,30.24,77265.12,0.0,-0.53409,0.00017,30.63276]
[1779295857170,30.24,77265.38,0.0,-0.53404,0.00017,30.63317]
[1779295862206,30.24,77269.09,0.0,-0.53341,0.00017,30.63877]
[1779295867239,30.25,77267.9,0.0,-0.53361,0.00017,30.637]
[1779295873438,30.25,77267.97,0.0,-0.53359,0.00017,30.63711]
[1779295881305,30.25,77269.82,0.0,-0.53328,0.00017,30.6399]
[1779295886371,30.25,77269.82,0.0,-0.53327,0.00017,30.63991]
[1779295889482,30.25,77270.83,0.0,-0.5331,0.00017,30.64142]
[1779295889579,30.25,77283.76,0.0,-0.5309,0.00017,30.6602]
[1779295891409,30.25,77286.47,0.0,-0.53044,0.00017,30.66105]
[1779295896252,30.24,77282.5,0.0,-0.53112,0.00017,30.6554]
[1779295900642,30.24,77270.78,0.0,-0.53312,0.00017,30.63833]
[1779295902485,30.24,77263.82,0.0,-0.53431,0.00017,30.62783]
[1779295902884,30.24,77263.82,0.0,-0.53431,0.00017,30.62783]
[1779295902954,30.24,77263.82,0.0,-0.53431,0.00017,30.62783]
[1779295903494,30.24,77263.34,0.0,-0.53439,0.00017,30.6271]
[1779295904499,30.24,77255.54,0.0,-0.53572,0.00017,30.61499]
[1779295906695,30.24,77255.79,0.0,-0.53568,0.00017,30.61539]
[1779295906726,30.24,77254.49,0.0,-0.5359,0.00017,30.61333]
[1779295912556,30.24,77252.16,0.0,-0.5363,0.00017,30.60962]
[1779295917594,30.24,77253.66,0.0,-0.53605,0.00017,30.61197]
[1779295918246,30.24,77253.66,0.0,-0.53605,0.00017,30.61197]
[1779295918303,30.24,77253.66,0.0,-0.53605,0.00017,30.61197]
[1779295918601,30.24,77252.56,0.0,-0.53624,0.00017,30.61022]
[1779295921229,30.24,77252.06,0.0,-0.53632,0.00017,30.60941]
[1779295927663,30.23,77257.55,0.0,-0.53539,0.00017,30.61805]
[1779295932702,30.23,77251.37,0.0,-0.53645,0.00017,30.60826]
[1779295932810,30.23,77251.37,0.0,-0.53645,0.00017,30.60826]
[1779295938743,30.23,77257.4,0.0,-0.53542,0.00017,30.61779]
[1779295941904,30.23,77257.34,0.0,-0.53543,0.00017,30.61769]
[1779295943778,30.23,77267.17,0.0,-0.53376,0.00017,30.63281]
[1779295944845,30.23,77267.43,0.0,-0.53371,0.00017,30.6332]
[1779295945724,30.23,77267.43,0.0,-0.53371,0.00017,30.6332]
[1779295947810,30.23,77268.01,0.0,-0.53361,0.00017,30.63406]
[1779295947912,30.23,77269.42,0.0,-0.53337,0.00017,30.63618]
[1779295953853,30.23,77265.84,0.0,-0.53399,0.00017,30.6278]
[1779295958884,30.23,77264.09,0.0,-0.53429,0.00017,30.62512]
[1779295960994,30.23,77265.25,0.0,-0.5341,0.00017,30.62689]
[1779295961004,30.23,77264.14,0.0,-0.53428,0.00017,30.6252]
[1779295962912,30.23,77257.08,0.0,-0.53549,0.00017,30.61427]
[1779295966849,30.23,77256.38,0.0,-0.53561,0.00017,30.61317]
[1779295967000,30.23,77256.38,0.0,-0.53561,0.00017,30.61317]
[1779295972983,30.23,77258.46,0.0,-0.53525,0.00017,30.61644]
[1779295978017,30.23,77258.93,0.0,-0.53517,0.00017,30.61718]
[1779295981237,30.23,77255.51,0.0,-0.53575,0.00017,30.61183]
[1779295981244,30.23,77246.75,0.0,-0.53725,0.00017,30.59781]
[1779295983243,30.23,77246.75,0.0,-0.53725,0.00017,30.59781]
[1779295983246,30.23,77246.28,0.0,-0.53733,0.00017,30.59705]
[1779295989096,30.23,77244.97,0.0,-0.53755,0.00017,30.59494]
[1779295994131,30.23,77249.84,0.0,-0.53671,0.00017,30.60286]
[1779295999167,30.24,77246.78,0.0,-0.53723,0.00017,30.59795]
[1779296001557,30.24,77246.53,0.0,-0.53727,0.00017,30.59755]
[1779296001655,30.24,77246.53,0.0,-0.53727,0.00017,30.59755]
[1779296001657,30.24,77246.94,0.0,-0.5372,0.00017,30.59824]
[1779296003195,30.24,77254.87,0.0,-0.53585,0.00017,30.61094]
[1779296005234,30.24,77254.99,0.0,-0.53583,0.00017,30.61113]
[1779296011250,30.24,77249.55,0.0,-0.53676,0.00017,30.59951]
[1779296015550,30.24,77251.66,0.0,-0.5364,0.00017,30.60289]
[1779296016959,30.24,77249.17,0.0,-0.53682,0.00017,30.5989]
[1779296017356,30.24,77238.08,0.0,-0.53871,0.00017,30.58071]
[1779296018729,30.24,77238.08,0.0,-0.53871,0.00017,30.58071]
[1779296018779,30.24,77237.27,0.0,-0.53885,0.00017,30.57936]
[1779296024341,30.24,77236.72,0.0,-0.53894,0.00017,30.57847]
[1779296029375,30.25,77231.29,0.0,-0.53986,0.00017,30.5693]
[1779296031459,30.25,77230.83,0.0,-0.53994,0.00017,30.56852]
[1779296031498,30.25,77230.83,0.0,-0.53994,0.00017,30.56852]
[1779296034408,30.25,77224.76,0.0,-0.54097,0.00017,30.55805]
[1779296040454,30.25,77222.09,0.0,-0.54142,0.00017,30.55342]
[1779296045612,30.25,77224.27,0.0,-0.54104,0.00017,30.55727]
[1779296051532,30.26,77231.18,0.0,-0.53986,0.00017,30.56926]
[1779296056568,30.26,77233.16,0.0,-0.53952,0.00017,30.57265]
[1779296061605,30.26,77230.68,0.0,-0.53994,0.00017,30.56844]
[1779296066637,30.26,77226.14,0.0,-0.54071,0.00017,30.56063]
[1779296071673,30.26,77225.8,0.0,-0.54077,0.00017,30.55711]
[1779296074694,30.26,77217.77,0.0,-0.54214,0.00017,30.54296]
[1779296078778,30.26,77209.15,0.0,-0.54361,0.00017,30.52735]
[1779296083759,30.26,77201.95,0.0,-0.54483,0.00017,30.51403]
[1779296087829,30.26,77193.84,0.0,-0.54622,0.00017,30.49867]
[1779296090206,30.26,77188.98,0.0,-0.54704,0.00017,30.48929]
[1779296095840,30.26,77194.33,0.0,-0.54614,0.00017,30.49956]
[1779296100882,30.26,77195.27,0.0,-0.54598,0.00017,30.50134]
[1779296102896,30.26,77204.89,0.0,-0.54434,0.00017,30.51942]
[1779296107930,30.25,77199.13,0.0,-0.54533,0.00017,30.50857]
[1779296112965,30.25,77200.72,0.0,-0.54507,0.00017,30.51151]
[1779296118000,30.24,77203.44,0.0,-0.54461,0.00017,30.51653]
[1779296123039,30.24,77203.48,0.0,-0.54462,0.00017,30.51654]
[1779296129084,30.23,77202.78,0.0,-0.54474,0.00017,30.51514]
[1779296134118,30.23,77200.51,0.0,-0.54514,0.00017,30.50785]
[1779296139154,30.23,77204.26,0.0,-0.54451,0.00017,30.51482]
[1779296144205,30.23,77202.74,0.0,-0.54476,0.00017,30.51203]
[1779296149241,30.23,77202.76,0.0,-0.54476,0.00017,30.51211]
[1779296154279,30.24,77202.42,0.0,-0.54481,0.00017,30.51153]
[1779296159313,30.24,77207.87,0.0,-0.54387,0.00017,30.52168]
[1779296161329,30.24,77212.55,0.0,-0.54308,0.00017,30.53023]
[1779296166363,30.24,77215.36,0.0,-0.5426,0.00017,30.53531]
[1779296171398,30.24,77216.49,0.0,-0.54241,0.00017,30.53734]
[1779296176321,30.24,77218.12,0.0,-0.54213,0.00017,30.54025]
[1779296176392,30.24,77218.12,0.0,-0.54213,0.00017,30.54025]
[1779296176432,30.24,77218.32,0.0,-0.54209,0.00017,30.54061]
[1779296178995,30.24,77218.66,0.0,-0.54204,0.00017,30.54121]
[1779296179455,30.24,77216.23,0.0,-0.54245,0.00017,30.53687]
[1779296184488,30.24,77216.53,0.0,-0.5424,0.00017,30.53742]
[1779296189524,30.24,77216.32,0.0,-0.54243,0.00017,30.53706]
[1779296192545,30.24,77224.86,0.0,-0.54098,0.00017,30.54921]
[1779296196029,30.24,77226.23,0.0,-0.54075,0.00017,30.5516]
[1779296196058,30.24,77226.23,0.0,-0.54075,0.00017,30.5516]
[1779296196571,30.24,77225.99,0.0,-0.54079,0.00017,30.55118]
[1779296196610,30.24,77225.99,0.0,-0.54079,0.00017,30.55118]
[1779296196996,30.24,77235.52,0.0,-0.53916,0.00017,30.56751]
[1779296198525,30.24,77235.52,0.0,-0.53916,0.00017,30.56751]
[1779296198587,30.24,77244.87,0.0,-0.53757,0.00017,30.58304]
[1779296201608,30.24,77249.98,0.0,-0.5367,0.00017,30.59131]
[1779296203563,30.24,77250.69,0.0,-0.53658,0.00017,30.59245]
[1779296204668,30.24,77252.1,0.0,-0.53634,0.00017,30.5947]
[1779296205845,30.24,77261.3,0.0,-0.53477,0.00017,30.60912]
[1779296207581,30.24,77261.3,0.0,-0.53477,0.00017,30.60912]
[1779296207600,30.24,77269.02,0.0,-0.53345,0.00017,30.62086]
[1779296210312,30.24,77269.02,0.0,-0.53345,0.00017,30.62086]
[1779296212600,30.24,77269.99,0.0,-0.53329,0.00017,30.62231]
[1779296212702,30.24,77262.44,0.0,-0.53458,0.00017,30.61086]
[1779296215708,30.24,77261.26,0.0,-0.53478,0.00017,30.60903]
[1779296220743,30.23,77254.87,0.0,-0.53587,0.00017,30.59903]
[1779296225927,30.23,77252.98,0.0,-0.5362,0.00017,30.59603]
[1779296227047,30.23,77253.74,0.0,-0.53607,0.00017,30.59724]
[1779296229034,30.23,77253.46,0.0,-0.53611,0.00017,30.5968]
[1779296230792,30.23,77249.21,0.0,-0.53684,0.00017,30.59]
[1779296231234,30.23,77248.72,0.0,-0.53692,0.00017,30.58921]
[1779296233837,30.23,77242.89,0.0,-0.53792,0.00017,30.57972]
[1779296239167,30.24,77242.62,0.0,-0.53796,0.00017,30.57929]
[1779296244911,30.24,77238.1,0.0,-0.53873,0.00017,30.57181]
[1779296249946,30.24,77237.79,0.0,-0.53878,0.00017,30.57129]
[1779296251256,30.24,77233.67,0.0,-0.53948,0.00017,30.56435]
[1779296251654,30.24,77233.67,0.0,-0.53948,0.00017,30.56435]
[1779296251669,30.24,77233.67,0.0,-0.53948,0.00017,30.56435]
[1779296251961,30.24,77233.67,0.0,-0.53949,0.00017,30.56139]
[1779296252968,30.24,77223.66,0.0,-0.5412,0.00017,30.54411]
[1779296253975,30.24,77221.83,0.0,-0.54151,0.00017,30.54089]
[1779296256540,30.24,77220.7,0.0,-0.5417,0.00017,30.53888]
[1779296256996,30.24,77219.48,0.0,-0.54191,0.00017,30.53671]
[1779296260023,30.24,77212.81,0.0,-0.54305,0.00017,30.52473]
[1779296265055,30.24,77209.29,0.0,-0.54365,0.00017,30.51832]
[1779296270090,30.24,77211.59,0.0,-0.54325,0.00017,30.52254]
[1779296276133,30.24,77214.46,0.0,-0.54277,0.00017,30.52772]
[1779296281456,30.24,77213.95,0.0,-0.54285,0.00017,30.52679]
[1779296286827,30.24,77214.53,0.0,-0.54276,0.00017,30.52784]
[1779296292247,30.23,77213.55,0.0,-0.54292,0.00017,30.52606]
[1779296300302,30.23,77213.31,0.0,-0.54298,0.00017,30.52552]
[1779296305409,30.22,77210.87,0.0,-0.5434,0.00017,30.52103]
[1779296305439,30.22,77210.87,0.0,-0.5434,0.00017,30.52103]
[1779296305441,30.22,77199.31,0.0,-0.54537,0.00017,30.49957]
[1779296306797,30.23,77199.08,0.0,-0.54541,0.00017,30.49914]
[1779296307273,30.23,77199.08,0.0,-0.54541,0.00017,30.49914]
[1779296307504,30.23,77199.08,0.0,-0.54541,0.00017,30.49914]
[1779296307780,30.23,77227.0,0.0,-0.54065,0.00017,30.54977]
[1779296308226,30.23,77227.0,0.0,-0.54065,0.00017,30.54977]
[1779296309088,30.23,77227.97,0.0,-0.54048,0.00017,30.55145]
[1779296310728,30.23,77227.41,0.0,-0.54058,0.00017,30.55048]
[1779296311903,30.23,77232.61,0.0,-0.53969,0.00017,30.55646]
[1779296311956,30.23,77243.43,0.0,-0.53785,0.00017,30.57457]
[1779296313394,30.23,77248.22,0.0,-0.53703,0.00017,30.58238]
[1779296318429,30.22,77249.07,0.0,-0.53689,0.00017,30.58373]
[1779296323464,30.22,77251.12,0.0,-0.53654,0.00017,30.58701]
[1779296324470,30.22,77242.14,0.0,-0.53808,0.00017,30.5724]
[1779296325380,30.22,77242.14,0.0,-0.53808,0.00017,30.5724]
[1779296325479,30.22,77236.57,0.0,-0.53903,0.00017,30.56311]
[1779296331521,30.22,77237.0,0.0,-0.53895,0.00017,30.56385]
[1779296336557,30.22,77234.09,0.0,-0.53945,0.00017,30.55895]
[1779296341591,30.22,77232.99,0.0,-0.53963,0.00017,30.55709]
[1779296346633,30.23,77232.57,0.0,-0.5397,0.00017,30.55639]
[1779296351135,30.23,77232.77,0.0,-0.53967,0.00017,30.55674]
[1779296352672,30.23,77242.13,0.0,-0.53807,0.00017,30.57245]
[1779296357707,30.23,77243.25,0.0,-0.53788,0.00017,30.57429]
[1779296360728,30.23,77249.19,0.0,-0.53686,0.00017,30.58396]
[1779296363167,30.23,77251.08,0.0,-0.53654,0.00017,30.587]
[1779296364691,30.23,77256.13,0.0,-0.53568,0.00017,30.59501]
[1779296364783,30.23,77256.13,0.0,-0.53568,0.00017,30.59501]
[1779296364792,30.23,77271.96,0.0,-0.53298,0.00017,30.61921]
[1779296366771,30.23,77276.42,0.0,-0.53222,0.00017,30.62577]
[1779296368188,30.23,77276.42,0.0,-0.53222,0.00017,30.62577]
[1779296368536,30.22,77275.56,0.0,-0.53236,0.00017,30.62451]
[1779296368558,30.22,77275.56,0.0,-0.53236,0.00017,30.62451]
[1779296369187,30.22,77275.23,0.0,-0.53242,0.00017,30.62403]
[1779296370085,30.22,77290.42,0.0,-0.52983,0.00017,30.64566]
[1779296371809,30.22,77295.03,0.0,-0.52904,0.00017,30.64901]
[1779296372538,30.22,77295.03,0.0,-0.52904,0.00017,30.64901]
[1779296372868,30.22,77295.03,0.0,-0.52904,0.00017,30.64901]
[1779296372874,30.22,77295.03,0.0,-0.52904,0.00017,30.64901]
[1779296373147,30.22,77301.93,0.0,-0.52786,0.00017,30.65823]
[1779296375020,30.22,77306.76,0.0,-0.52704,0.00017,30.66452]
[1779296375175,30.22,77305.28,0.0,-0.52729,0.00017,30.66261]
[1779296380184,30.22,77303.15,0.0,-0.52766,0.00017,30.65981]
[1779296385204,30.22,77300.73,0.0,-0.52808,0.00017,30.6566]
[1779296390215,30.22,77296.74,0.0,-0.52876,0.00017,30.65125]
[1779296392183,30.21,77284.36,0.0,-0.53088,0.00017,30.63414]
[1779296394228,30.21,77283.77,0.0,-0.53098,0.00017,30.63328]
[1779296399234,30.21,77284.46,0.0,-0.53087,0.00017,30.63426]
[1779296401327,30.21,77278.7,0.0,-0.53185,0.00017,30.62601]
[1779296402120,30.21,77278.7,0.0,-0.53185,0.00017,30.62601]
[1779296402134,30.21,77278.7,0.0,-0.53185,0.00017,30.62601]
[1779296406568,30.21,77276.8,0.0,-0.53217,0.00017,30.62325]
[1779296406939,30.21,77276.8,0.0,-0.53217,0.00017,30.62325]
[1779296407039,30.21,77276.8,0.0,-0.53217,0.00017,30.62325]
[1779296407241,30.21,77252.93,0.0,-0.53625,0.00017,30.58684]
[1779296409083,30.21,77250.95,0.0,-0.53659,0.00017,30.58367]
[1779296411268,30.21,77258.48,0.0,-0.5353,0.00017,30.59558]
[1779296416777,30.21,77255.52,0.0,-0.53581,0.00017,30.59093]
[1779296417944,30.21,77257.49,0.0,-0.53548,0.00017,30.59402]
[1779296417972,30.21,77257.49,0.0,-0.53548,0.00017,30.59402]
[1779296418468,30.21,77263.19,0.0,-0.5345,0.00017,30.60286]
[1779296418500,30.21,77263.19,0.0,-0.5345,0.00017,30.60286]
[1779296419152,30.21,77266.61,0.0,-0.53392,0.00017,30.60808]
[1779296422056,30.21,77264.4,0.0,-0.5343,0.00017,30.6047]
[1779296427209,30.21,77265.21,0.0,-0.53416,0.00017,30.60592]
[1779296429225,30.21,77270.96,0.0,-0.53318,0.00017,30.61459]
[1779296433683,30.21,77270.16,0.0,-0.53332,0.00017,30.61043]
[1779296434264,30.21,77262.67,0.0,-0.5346,0.00017,30.59906]
[1779296434392,30.21,77262.67,0.0,-0.5346,0.00017,30.59906]
[1779296434522,30.21,77262.67,0.0,-0.5346,0.00017,30.59906]
[1779296435274,30.21,77232.05,0.0,-0.53983,0.00017,30.54932]
[1779296435523,30.21,77232.05,0.0,-0.53983,0.00017,30.54932]
[1779296435546,30.21,77232.05,0.0,-0.53983,0.00017,30.54932]
[1779296436276,30.21,77232.35,0.0,-0.53978,0.00017,30.54984]
[1779296436361,30.21,77232.35,0.0,-0.53978,0.00017,30.54984]
[1779296437287,30.21,77232.61,0.0,-0.53974,0.00017,30.55029]
[1779296440845,30.21,77232.2,0.0,-0.5398,0.00017,30.5496]
[1779296441142,30.21,77232.2,0.0,-0.5398,0.00017,30.5496]
[1779296441190,30.21,77232.2,0.0,-0.5398,0.00017,30.5496]
[1779296441283,30.21,77233.0,0.0,-0.53967,0.00017,30.55097]
[1779296442330,30.21,77252.0,0.0,-0.53642,0.00017,30.58235]
[1779296443337,30.21,77255.29,0.0,-0.53586,0.00017,30.58758]
[1779296444022,30.21,77255.29,0.0,-0.53586,0.00017,30.58758]
[1779296447620,30.21,77252.42,0.0,-0.53635,0.00017,30.58302]
[1779296447863,30.21,77252.42,0.0,-0.53635,0.00017,30.58302]
[1779296448641,30.21,77257.89,0.0,-0.53542,0.00017,30.59166]
[1779296450076,30.21,77260.49,0.0,-0.53497,0.00017,30.59571]
[1779296450102,30.21,77262.16,0.0,-0.53469,0.00017,30.59829]
[1779296455422,30.21,77261.26,0.0,-0.53484,0.00017,30.59689]
[1779296460457,30.21,77262.27,0.0,-0.53467,0.00017,30.59843]
[1779296465495,30.2,77261.37,0.0,-0.53483,0.00017,30.59703]
[1779296470527,30.2,77264.51,0.0,-0.53429,0.00017,30.60185]
[1779296471534,30.2,77272.12,0.0,-0.53299,0.00017,30.61331]
[1779296475562,30.2,77276.13,0.0,-0.53231,0.00017,30.61922]
[1779296480597,30.2,77275.22,0.0,-0.53247,0.00017,30.61788]
[1779296485632,30.2,77274.13,0.0,-0.53265,0.00017,30.61627]
[1779296490669,30.2,77274.24,0.0,-0.53263,0.00017,30.61642]
[1779296492496,30.2,77275.42,0.0,-0.53244,0.00017,30.6152]
[1779296494834,30.2,77277.09,0.0,-0.53215,0.00017,30.61764]
[1779296494853,30.2,77277.09,0.0,-0.53215,0.00017,30.61764]
[1779296495802,30.2,77278.79,0.0,-0.53186,0.00017,30.62011]
[1779296498725,30.2,77272.25,0.0,-0.53298,0.00017,30.61052]
[1779296500209,30.2,77272.25,0.0,-0.53298,0.00017,30.61052]
[1779296505774,30.2,77267.72,0.0,-0.53375,0.00017,30.60372]
[1779296510010,30.2,77268.79,0.0,-0.53357,0.00017,30.60533]
[1779296512031,30.2,77270.99,0.0,-0.5332,0.00017,30.60862]
[1779296512053,30.2,77270.99,0.0,-0.5332,0.00017,30.60862]
[1779296512278,30.2,77272.6,0.0,-0.53292,0.00017,30.61102]
[1779296513119,30.2,77272.6,0.0,-0.53292,0.00017,30.61102]
[1779296513153,30.2,77272.6,0.0,-0.53292,0.00017,30.61102]
[1779296515690,30.2,77279.43,0.0,-0.53175,0.00017,30.62102]
[1779296515843,30.2,77279.2,0.0,-0.53179,0.00017,30.62069]
[1779296520879,30.2,77278.79,0.0,-0.53186,0.00017,30.6201]
[1779296525914,30.2,77277.65,0.0,-0.53206,0.00017,30.61845]
[1779296527928,30.2,77266.6,0.0,-0.53395,0.00017,30.60202]
[1779296528601,30.2,77266.6,0.0,-0.53395,0.00017,30.60202]
[1779296528632,30.2,77266.6,0.0,-0.53395,0.00017,30.60202]
[1779296528946,30.2,77266.6,0.0,-0.53395,0.00017,30.60202]
[1779296533972,30.2,77263.98,0.0,-0.5344,0.00017,30.59801]
[1779296539009,30.2,77266.36,0.0,-0.53399,0.00017,30.60163]
[1779296540364,30.2,77266.36,0.0,-0.53399,0.00017,30.60163]
[1779296540018,30.2,77273.04,0.0,-0.53285,0.00017,30.61165]
[1779296543039,30.2,77278.11,0.0,-0.53198,0.00017,30.6191]
[1779296546059,30.2,77284.52,0.0,-0.53088,0.00017,30.6283]
[1779296551095,30.2,77284.12,0.0,-0.53095,0.00017,30.6248]
[1779296552095,30.2,77284.12,0.0,-0.53095,0.00017,30.6248]
[1779296552147,30.2,77284.12,0.0,-0.53095,0.00017,30.6248]
[1779296556403,30.2,77272.65,0.0,-0.53292,0.00017,30.60812]
[1779296559418,30.2,77271.0,0.0,-0.5332,0.00017,30.60567]
[1779296561579,30.2,77270.69,0.0,-0.53325,0.00017,30.60522]
[1779296561618,30.2,77270.69,0.0,-0.53325,0.00017,30.60522]
[1779296562021,30.2,77270.69,0.0,-0.53325,0.00017,30.60522]
[1779296562037,30.2,77270.69,0.0,-0.53325,0.00017,30.60522]
[1779296562191,30.2,77270.69,0.0,-0.53325,0.00017,30.60522]
[1779296562217,30.2,77270.69,0.0,-0.53325,0.00017,30.60522]
[1779296562276,30.2,77264.55,0.0,-0.5343,0.00017,30.59594]
[1779296563906,30.2,77264.55,0.0,-0.5343,0.00017,30.59594]
[1779296565841,30.2,77259.63,0.0,-0.53514,0.00017,30.58835]
[1779296569151,30.2,77254.26,0.0,-0.53606,0.00017,30.5799]
[1779296574259,30.2,77255.24,0.0,-0.5359,0.00017,30.58143]
[1779296579294,30.19,77257.9,0.0,-0.53545,0.00017,30.5856]
[1779296584329,30.19,77258.54,0.0,-0.53534,0.00017,30.58658]
[1779296589364,30.19,77259.38,0.0,-0.5352,0.00017,30.58788]
[1779296594400,30.19,77261.01,0.0,-0.53492,0.00017,30.5904]
[1779296599436,30.19,77261.37,0.0,-0.53486,0.00017,30.59095]
[1779296604470,30.19,77253.53,0.0,-0.5362,0.00017,30.57864]
[1779296609508,30.19,77254.62,0.0,-0.53601,0.00017,30.58038]
[1779296609678,30.19,77254.62,0.0,-0.53601,0.00017,30.58038]
[1779296609706,30.19,77254.62,0.0,-0.53601,0.00017,30.58038]
[1779296615549,30.19,77252.65,0.0,-0.53635,0.00017,30.5743]
[1779296620583,30.19,77253.11,0.0,-0.53627,0.00017,30.57506]
[1779296626625,30.19,77251.95,0.0,-0.53647,0.00017,30.57322]
[1779296631661,30.2,77253.93,0.0,-0.53613,0.00017,30.57639]
[1779296636665,30.2,77254.36,0.0,-0.53605,0.00017,30.57709]
[1779296646735,30.2,77254.71,0.0,-0.53598,0.00017,30.57768]
[1779296651801,30.2,77251.15,0.0,-0.53659,0.00017,30.57204]
[1779296656836,30.21,77250.27,0.0,-0.53674,0.00017,30.57066]
[1779296657888,30.21,77250.27,0.0,-0.53674,0.00017,30.57066]
[1779296657989,30.21,77250.62,0.0,-0.53667,0.00017,30.57123]
[1779296662459,30.21,77247.12,0.0,-0.53727,0.00017,30.5656]
[1779296662488,30.21,77247.12,0.0,-0.53727,0.00017,30.5656]
[1779296662552,30.21,77235.47,0.0,-0.53926,0.00017,30.54629]
[1779296663889,30.21,77232.57,0.0,-0.53975,0.00017,30.54137]
[1779296667277,30.21,77231.13,0.0,-0.54,0.00017,30.5389]
[1779296667303,30.21,77231.13,0.0,-0.54,0.00017,30.5389]
[1779296667391,30.21,77231.03,0.0,-0.54002,0.00017,30.53873]
[1779296672953,30.21,77231.49,0.0,-0.53995,0.00017,30.53652]
[1779296678539,30.21,77229.56,0.0,-0.54028,0.00017,30.53319]
[1779296678673,30.21,77226.64,0.0,-0.54078,0.00017,30.52812]
[1779296682920,30.21,77223.89,0.0,-0.54125,0.00017,30.5233]
[1779296683323,30.21,77223.89,0.0,-0.54125,0.00017,30.5233]
[1779296683353,30.21,77223.89,0.0,-0.54125,0.00017,30.5233]
[1779296683360,30.21,77223.89,0.0,-0.54125,0.00017,30.5233]
[1779296683402,30.21,77223.89,0.0,-0.54125,0.00017,30.5233]
[1779296683408,30.2,77223.78,0.0,-0.54127,0.00017,30.5231]
[1779296685036,30.2,77217.82,0.0,-0.54229,0.00017,30.51252]
[1779296686436,30.2,77217.82,0.0,-0.54229,0.00017,30.51252]
[1779296686514,30.2,77217.02,0.0,-0.54242,0.00017,30.51109]
[1779296689003,30.2,77218.14,0.0,-0.54223,0.00017,30.51309]
[1779296689023,30.2,77218.14,0.0,-0.54223,0.00017,30.51309]
[1779296689106,30.2,77217.88,0.0,-0.54228,0.00017,30.51262]
[1779296695109,30.2,77218.11,0.0,-0.54224,0.00017,30.51301]
[1779296698127,30.2,77211.55,0.0,-0.54336,0.00017,30.50115]
[1779296700141,30.2,77205.88,0.0,-0.54433,0.00017,30.49071]
[1779296703371,30.2,77217.28,0.0,-0.54238,0.00017,30.51151]
[1779296709211,30.2,77216.4,0.0,-0.54254,0.00017,30.5099]
[1779296715253,30.2,77215.47,0.0,-0.5427,0.00017,30.50819]
[1779296717874,30.2,77214.73,0.0,-0.54283,0.00017,30.50684]
[1779296717903,30.2,77214.73,0.0,-0.54283,0.00017,30.50684]
[1779296718275,30.2,77201.35,0.0,-0.54511,0.00017,30.48217]
[1779296719288,30.2,77200.18,0.0,-0.54531,0.00017,30.47996]
[1779296724318,30.2,77198.55,0.0,-0.54559,0.00017,30.47688]
[1779296729355,30.2,77198.41,0.0,-0.54561,0.00017,30.47661]
[1779296732637,30.19,77189.84,0.0,-0.54709,0.00017,30.45712]
[1779296732857,30.19,77189.84,0.0,-0.54709,0.00017,30.45712]
[1779296734390,30.19,77179.35,0.0,-0.54888,0.00017,30.43637]
[1779296735397,30.19,77179.56,0.0,-0.54884,0.00017,30.43679]
[1779296739162,30.19,77179.84,0.0,-0.5488,0.00017,30.43732]
[1779296739503,30.19,77171.22,0.0,-0.55027,0.00017,30.41984]
[1779296741439,30.19,77173.21,0.0,-0.54993,0.00017,30.42389]
[1779296746474,30.19,77178.2,0.0,-0.54909,0.00017,30.43395]
[1779296751509,30.19,77179.8,0.0,-0.54882,0.00017,30.43712]
[1779296757326,30.18,77180.49,0.0,-0.5487,0.00017,30.43847]
[1779296759565,30.18,77186.64,0.0,-0.54766,0.00017,30.45063]
[1779296765608,30.18,77187.86,0.0,-0.54746,0.00017,30.45297]
[1779296770643,30.18,77193.09,0.0,-0.54657,0.00017,30.46309]
[1779296775679,30.17,77194.48,0.0,-0.54634,0.00017,30.46573]
[1779296777693,30.17,77207.55,0.0,-0.5441,0.00017,30.49039]
[1779296778698,30.17,77209.14,0.0,-0.54383,0.00017,30.49332]
[1779296783734,30.17,77207.59,0.0,-0.5441,0.00017,30.49043]
[1779296788774,30.17,77206.45,0.0,-0.5443,0.00017,30.48828]
[1779296794650,30.17,77206.37,0.0,-0.54432,0.00017,30.48514]
[1779296800855,30.16,77211.69,0.0,-0.54342,0.00017,30.49489]
[1779296805198,30.16,77216.91,0.0,-0.54253,0.00017,30.50432]
[1779296805271,30.16,77216.91,0.0,-0.54253,0.00017,30.50432]
[1779296805330,30.16,77216.91,0.0,-0.54253,0.00017,30.50432]
[1779296805431,30.16,77221.75,0.0,-0.5417,0.00017,30.51297]
[1779296807058,30.16,77235.27,0.0,-0.53939,0.00017,30.53643]
[1779296807903,30.16,77235.27,0.0,-0.53939,0.00017,30.53644]
[1779296809229,30.16,77235.27,0.0,-0.53939,0.00017,30.53644]
[1779296816965,30.17,77238.36,0.0,-0.53885,0.00017,30.5417]
[1779296822002,30.17,77236.52,0.0,-0.53916,0.00017,30.53863]
[1779296827673,30.17,77236.64,0.0,-0.53914,0.00017,30.53886]
[1779296832722,30.17,77236.19,0.0,-0.53921,0.00017,30.53813]
[1779296835094,30.17,77246.31,0.0,-0.53748,0.00017,30.55497]
[1779296840129,30.18,77251.07,0.0,-0.53666,0.00017,30.5627]
[1779296845735,30.18,77252.71,0.0,-0.53638,0.00017,30.56533]
[1779296846372,30.18,77252.71,0.0,-0.53638,0.00017,30.56533]
[1779296846411,30.18,77252.71,0.0,-0.53638,0.00017,30.56533]
[1779296846624,30.18,77265.4,0.0,-0.53421,0.00017,30.58516]
[1779296847178,30.18,77265.4,0.0,-0.53421,0.00017,30.58516]
[1779296848314,30.18,77265.4,0.0,-0.53421,0.00017,30.58516]
[1779296848537,30.18,77265.4,0.0,-0.53421,0.00017,30.58516]
[1779296849217,30.18,77269.0,0.0,-0.53359,0.00017,30.59062]
[1779296849321,30.18,77269.0,0.0,-0.53359,0.00017,30.59062]
[1779296849332,30.18,77269.0,0.0,-0.53359,0.00017,30.59062]
[1779296849403,30.18,77273.25,0.0,-0.53287,0.00017,30.59697]
[1779296853221,30.17,77280.19,0.0,-0.53168,0.00017,30.60415]
[1779296855879,30.17,77279.86,0.0,-0.53174,0.00017,30.60367]
[1779296858681,30.17,77279.21,0.0,-0.53185,0.00017,30.60273]
[1779296864298,30.17,77273.35,0.0,-0.53286,0.00017,30.59414]
[1779296869332,30.17,77269.9,0.0,-0.53345,0.00017,30.58897]
[1779296874368,30.17,77272.6,0.0,-0.53299,0.00017,30.59299]
[1779296879405,30.17,77269.09,0.0,-0.53359,0.00017,30.58772]
[1779296883432,30.17,77259.56,0.0,-0.53523,0.00017,30.5731]
[1779296885445,30.17,77257.78,0.0,-0.53553,0.00017,30.57032]
[1779296886279,30.17,77257.78,0.0,-0.53553,0.00017,30.57032]
[1779296892494,30.17,77257.45,0.0,-0.53558,0.00017,30.56981]
[1779296894507,30.17,77251.16,0.0,-0.53666,0.00017,30.55982]
[1779296899543,30.17,77254.45,0.0,-0.53609,0.00017,30.56509]
[1779296904577,30.17,77257.2,0.0,-0.53562,0.00017,30.56946]
[1779296909612,30.17,77258.25,0.0,-0.53544,0.00017,30.57112]
[1779296914649,30.18,77259.04,0.0,-0.53531,0.00017,30.5694]
[1779296919684,30.18,77260.92,0.0,-0.53498,0.00017,30.57234]
[1779296924718,30.18,77261.69,0.0,-0.53485,0.00017,30.57355]
[1779296928218,30.18,77261.43,0.0,-0.53489,0.00017,30.57315]
[1779296928266,30.18,77261.43,0.0,-0.53489,0.00017,30.57315]
[1779296928330,30.18,77261.43,0.0,-0.53489,0.00017,30.57315]
[1779296928747,30.18,77260.09,0.0,-0.53512,0.00017,30.57107]
[1779296929754,30.18,77248.16,0.0,-0.53716,0.00017,30.55211]
[1779296930762,30.18,77247.34,0.0,-0.5373,0.00017,30.55078]
[1779296935795,30.18,77243.62,0.0,-0.53794,0.00017,30.54471]
[1779296940831,30.18,77249.46,0.0,-0.53693,0.00017,30.55427]
[1779296945867,30.18,77252.36,0.0,-0.53644,0.00017,30.55894]
[1779296950901,30.19,77249.19,0.0,-0.53698,0.00017,30.55385]
[1779296953099,30.19,77248.08,0.0,-0.53717,0.00017,30.55206]
[1779296958957,30.19,77256.71,0.0,-0.53569,0.00017,30.56587]
[1779296963994,30.19,77259.09,0.0,-0.53528,0.00017,30.56962]
[1779296967014,30.19,77266.54,0.0,-0.534,0.00017,30.5811]
[1779296968859,30.19,77266.54,0.0,-0.534,0.00017,30.5811]
[1779296968881,30.19,77266.54,0.0,-0.534,0.00017,30.5811]
[1779296968909,30.19,77266.54,0.0,-0.534,0.00017,30.5811]
[1779296968892,30.19,77269.0,0.0,-0.53358,0.00017,30.58482]
[1779296974070,30.19,77270.3,0.0,-0.53336,0.00017,30.5838]
[1779296980109,30.19,77269.72,0.0,-0.53347,0.00017,30.58292]
[1779296985148,30.19,77269.41,0.0,-0.53352,0.00017,30.58245]
[1779296990188,30.19,77269.53,0.0,-0.5335,0.00017,30.58262]
[1779296995224,30.19,77264.55,0.0,-0.53435,0.00017,30.57507]
[1779297000259,30.19,77267.89,0.0,-0.53378,0.00017,30.58015]
[1779297004854,30.19,77267.57,0.0,-0.53384,0.00017,30.57966]
[1779297005112,30.19,77266.87,0.0,-0.53396,0.00017,30.5786]
[1779297005129,30.19,77266.87,0.0,-0.53396,0.00017,30.5786]
[1779297005294,30.19,77262.1,0.0,-0.53477,0.00017,30.5713]
[1779297006303,30.19,77251.85,0.0,-0.53653,0.00017,30.55517]
[1779297007308,30.19,77248.71,0.0,-0.53706,0.00017,30.55012]
[1779297012344,30.19,77246.05,0.0,-0.53751,0.00017,30.54583]
[1779297017380,30.19,77243.59,0.0,-0.53793,0.00017,30.54182]
[1779297022414,30.19,77243.22,0.0,-0.53799,0.00017,30.54122]
[1779297026942,30.19,77248.87,0.0,-0.53702,0.00017,30.55046]
[1779297028457,30.19,77259.16,0.0,-0.53526,0.00017,30.56681]
[1779297031695,30.19,77260.56,0.0,-0.53502,0.00017,30.56899]
[1779297031850,30.19,77260.56,0.0,-0.53502,0.00017,30.56899]
[1779297031883,30.19,77260.56,0.0,-0.53502,0.00017,30.56899]
[1779297031951,30.19,77262.54,0.0,-0.53469,0.00017,30.56909]
[1779297032364,30.19,77262.54,0.0,-0.53469,0.00017,30.56909]
[1779297033381,30.19,77262.54,0.0,-0.53469,0.00017,30.56909]
[1779297035304,30.19,77266.73,0.0,-0.53397,0.00017,30.5755]
[1779297036833,30.19,77267.06,0.0,-0.53392,0.00017,30.57599]
[1779297036908,30.19,77279.66,0.0,-0.53176,0.00017,30.59465]
[1779297041547,30.19,77283.47,0.0,-0.53111,0.00017,30.60012]
[1779297046584,30.19,77280.06,0.0,-0.53169,0.00017,30.59524]
[1779297051917,30.19,77283.54,0.0,-0.53109,0.00017,30.60024]
[1779297051622,30.19,77275.15,0.0,-0.53253,0.00017,30.5881]
[1779297052631,30.19,77265.12,0.0,-0.53425,0.00017,30.57307]
[1779297053639,30.19,77261.54,0.0,-0.53486,0.00017,30.56756]
[1779297057157,30.19,77266.19,0.0,-0.53406,0.00017,30.57469]
[1779297062697,30.19,77272.58,0.0,-0.53297,0.00017,30.58428]
[1779297067735,30.19,77278.1,0.0,-0.53203,0.00017,30.59238]
[1779297069749,30.19,77280.65,0.0,-0.53159,0.00017,30.59608]
[1779297074093,30.19,77277.09,0.0,-0.5322,0.00017,30.59092]
[1779297074163,30.19,77277.09,0.0,-0.5322,0.00017,30.59092]
[1779297074794,30.19,77277.35,0.0,-0.53216,0.00017,30.5913]
[1779297076079,30.19,77277.35,0.0,-0.53216,0.00017,30.5913]
[1779297076971,30.19,77277.94,0.0,-0.53206,0.00017,30.59214]
[1779297081934,30.19,77275.97,0.0,-0.5324,0.00017,30.58926]
[1779297087875,30.19,77275.27,0.0,-0.53251,0.00017,30.58825]
[1779297092910,30.19,77276.17,0.0,-0.53236,0.00017,30.58662]
[1779297098955,30.19,77280.55,0.0,-0.53161,0.00017,30.59299]
[1779297102983,30.19,77272.9,0.0,-0.53292,0.00017,30.58179]
[1779297108017,30.19,77270.43,0.0,-0.53334,0.00017,30.57812]
[1779297111039,30.19,77264.73,0.0,-0.53432,0.00017,30.5695]
[1779297112045,30.19,77257.28,0.0,-0.53559,0.00017,30.55795]
[1779297116073,30.19,77263.38,0.0,-0.53455,0.00017,30.56742]
[1779297121110,30.19,77266.15,0.0,-0.53408,0.00017,30.57166]
[1779297125977,30.19,77275.69,0.0,-0.53244,0.00017,30.58593]
[1779297127753,30.2,77268.77,0.0,-0.53362,0.00017,30.57565]
[1779297130579,30.2,77265.79,0.0,-0.53413,0.00017,30.57113]
[1779297130606,30.2,77265.79,0.0,-0.53413,0.00017,30.57113]
[1779297131370,30.2,77261.38,0.0,-0.53489,0.00017,30.56436]
[1779297137223,30.2,77258.28,0.0,-0.53542,0.00017,30.55953]
[1779297142258,30.19,77260.71,0.0,-0.535,0.00017,30.56331]
[1779297147293,30.2,77261.82,0.0,-0.53481,0.00017,30.56504]
[1779297149307,30.2,77255.79,0.0,-0.53585,0.00017,30.55561]
[1779297152327,30.19,77245.08,0.0,-0.53768,0.00017,30.5354]
[1779297153335,30.19,77245.34,0.0,-0.53764,0.00017,30.53583]
[1779297158701,30.19,77246.92,0.0,-0.53737,0.00017,30.53841]
[1779297165419,30.19,77250.84,0.0,-0.5367,0.00017,30.54474]
[1779297169447,30.19,77257.96,0.0,-0.53548,0.00017,30.55605]
[1779297176045,30.19,77263.45,0.0,-0.53454,0.00017,30.56455]
[1779297181531,30.19,77270.07,0.0,-0.53341,0.00017,30.57458]
[1779297183672,30.19,77270.41,0.0,-0.53336,0.00017,30.57509]
[1779297186567,30.19,77277.39,0.0,-0.53216,0.00017,30.58542]
[1779297188291,30.19,77278.14,0.0,-0.53203,0.00017,30.58651]
[1779297189588,30.19,77268.24,0.0,-0.53373,0.00017,30.57184]
[1779297194623,30.19,77266.07,0.0,-0.5341,0.00017,30.56854]
[1779297199659,30.19,77268.13,0.0,-0.53375,0.00017,30.57167]
[1779297204693,30.19,77271.0,0.0,-0.53325,0.00017,30.57599]
[1779297209729,30.19,77270.47,0.0,-0.53334,0.00017,30.5752]
[1779297214763,30.19,77270.1,0.0,-0.53341,0.00017,30.5717]
[1779297219801,30.19,77271.68,0.0,-0.53314,0.00017,30.57407]
[1779297220304,30.19,77271.68,0.0,-0.53314,0.00017,30.57407]
[1779297220931,30.19,77271.68,0.0,-0.53314,0.00017,30.57407]
[1779297221120,30.19,77271.68,0.0,-0.53314,0.00017,30.57407]
[1779297220978,30.19,77301.9,0.0,-0.52796,0.00017,30.61655]
[1779297221229,30.19,77301.9,0.0,-0.52796,0.00017,30.61655]
[1779297221767,30.19,77301.9,0.0,-0.52796,0.00017,30.61655]
[1779297221819,30.19,77301.9,0.0,-0.52796,0.00017,30.61655]
[1779297222057,30.19,77301.9,0.0,-0.52796,0.00017,30.61655]
[1779297222158,30.2,77368.05,0.0,-0.51662,0.00017,30.69156]
[1779297223426,30.2,77368.05,0.0,-0.51662,0.00017,30.69156]
[1779297224176,30.2,77368.05,0.0,-0.51662,0.00017,30.69156]
[1779297223848,30.18,77396.32,0.0,-0.51179,0.00017,30.71604]
[1779297224842,30.16,77385.94,0.0,-0.51359,0.00017,30.70751]
[1779297225468,30.16,77385.94,0.0,-0.51359,0.00017,30.70751]
[1779297226154,30.16,77350.77,0.0,-0.51962,0.00017,30.6742]
[1779297226362,30.16,77350.77,0.0,-0.51962,0.00017,30.6742]
[1779297226430,30.16,77350.77,0.0,-0.51962,0.00017,30.6742]
[1779297227102,30.16,77350.77,0.0,-0.51962,0.00017,30.6742]
[1779297226869,30.16,77350.77,0.0,-0.51963,0.00017,30.6742]
[1779297227987,30.16,77357.11,0.0,-0.51854,0.00017,30.68072]
[1779297229891,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230237,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230265,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230777,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230800,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230885,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230918,30.15,77340.75,0.0,-0.52135,0.00017,30.66342]
[1779297230984,30.15,77344.29,0.0,-0.52074,0.00017,30.66729]
[1779297231830,30.15,77344.29,0.0,-0.52074,0.00017,30.66729]
[1779297231867,30.15,77344.29,0.0,-0.52074,0.00017,30.66729]
[1779297232186,30.15,77344.29,0.0,-0.52074,0.00017,30.66729]
[1779297232227,30.15,77339.59,0.0,-0.52155,0.00017,30.66213]
[1779297233925,30.15,77334.01,0.0,-0.5225,0.00017,30.65585]
[1779297233962,30.15,77334.01,0.0,-0.5225,0.00017,30.65585]
[1779297234010,30.15,77334.01,0.0,-0.5225,0.00017,30.65585]
[1779297234022,30.15,77334.01,0.0,-0.5225,0.00017,30.65585]
[1779297237770,30.15,77337.45,0.0,-0.52191,0.00017,30.65974]
[1779297237813,30.15,77337.45,0.0,-0.52191,0.00017,30.65974]
[1779297237950,30.15,77338.33,0.0,-0.52176,0.00017,30.66072]
[1779297238573,30.15,77338.33,0.0,-0.52176,0.00017,30.66072]
[1779297238632,30.15,77338.33,0.0,-0.52176,0.00017,30.66072]
[1779297238954,30.15,77341.24,0.0,-0.52126,0.00017,30.66395]
[1779297239961,30.15,77350.18,0.0,-0.51973,0.00017,30.67357]
[1779297240966,30.15,77356.63,0.0,-0.51862,0.00017,30.68022]
[1779297242628,30.15,77355.12,0.0,-0.51888,0.00017,30.67868]
[1779297246350,30.15,77355.66,0.0,-0.51879,0.00017,30.67923]
[1779297246386,30.15,77355.66,0.0,-0.51879,0.00017,30.67923]
[1779297246729,30.15,77355.66,0.0,-0.51879,0.00017,30.67923]
[1779297246910,30.15,77355.66,0.0,-0.51879,0.00017,30.67923]
[1779297246950,30.15,77355.66,0.0,-0.51879,0.00017,30.67923]
[1779297247050,30.15,77367.29,0.0,-0.5168,0.00017,30.6907]
[1779297247426,30.15,77367.29,0.0,-0.5168,0.00017,30.6907]
[1779297247451,30.15,77367.29,0.0,-0.5168,0.00017,30.6907]
[1779297248019,30.15,77367.29,0.0,-0.5168,0.00017,30.6907]
[1779297248676,30.15,77367.29,0.0,-0.5168,0.00017,30.6907]
[1779297248708,30.15,77367.29,0.0,-0.5168,0.00017,30.6907]
[1779297249025,30.15,77367.83,0.0,-0.5167,0.00017,30.69121]
[1779297249717,30.15,77367.83,0.0,-0.5167,0.00017,30.69121]
[1779297250037,30.15,77369.46,0.0,-0.51643,0.00017,30.69275]
[1779297255071,30.14,77373.42,0.0,-0.51575,0.00017,30.69642]
[1779297259107,30.14,77363.64,0.0,-0.51743,0.00017,30.68715]
[1779297261113,30.14,77361.43,0.0,-0.51781,0.00017,30.68498]
[1779297262120,30.14,77370.87,0.0,-0.51619,0.00017,30.69404]
[1779297264136,30.14,77372.47,0.0,-0.51592,0.00017,30.69552]
[1779297267674,30.14,77370.54,0.0,-0.51625,0.00017,30.69372]
[1779297267725,30.14,77370.54,0.0,-0.51625,0.00017,30.69372]
[1779297268074,30.14,77370.54,0.0,-0.51625,0.00017,30.69372]
[1779297268232,30.13,77357.04,0.0,-0.51857,0.00017,30.68057]
[1779297269022,30.13,77357.04,0.0,-0.51857,0.00017,30.68057]
[1779297270194,30.13,77356.73,0.0,-0.51863,0.00017,30.68025]
[1779297270175,30.13,77347.06,0.0,-0.52029,0.00017,30.67018]
[1779297270791,30.13,77347.06,0.0,-0.52029,0.00017,30.67018]
[1779297270818,30.13,77347.06,0.0,-0.52029,0.00017,30.67018]
[1779297271183,30.13,77337.24,0.0,-0.52198,0.00017,30.65645]
[1779297272190,30.13,77336.11,0.0,-0.52217,0.00017,30.65517]
[1779297277227,30.14,77338.1,0.0,-0.52183,0.00017,30.65742]
[1779297277540,30.14,77338.1,0.0,-0.52183,0.00017,30.65742]
[1779297278232,30.14,77334.78,0.0,-0.5224,0.00017,30.65367]
[1779297282261,30.14,77343.23,0.0,-0.52094,0.00017,30.6631]
[1779297287295,30.14,77343.49,0.0,-0.5209,0.00017,30.66338]
[1779297292330,30.14,77342.45,0.0,-0.52108,0.00017,30.66225]
[1779297297365,30.14,77344.06,0.0,-0.5208,0.00017,30.66401]
[1779297301014,30.14,77344.14,0.0,-0.52079,0.00017,30.66409]
[1779297301102,30.14,77344.21,0.0,-0.52077,0.00017,30.66417]
[1779297302406,30.14,77350.95,0.0,-0.51962,0.00017,30.67135]
[1779297306434,30.14,77351.67,0.0,-0.51949,0.00017,30.67211]
[1779297308470,30.14,77343.08,0.0,-0.52097,0.00017,30.66295]
[1779297313484,30.14,77344.35,0.0,-0.52075,0.00017,30.66433]
[1779297315382,30.14,77342.96,0.0,-0.52099,0.00017,30.66281]
[1779297315412,30.14,77342.96,0.0,-0.52099,0.00017,30.66281]
[1779297321522,30.14,77337.0,0.0,-0.52201,0.00017,30.6562]
[1779297326574,30.14,77338.28,0.0,-0.52179,0.00017,30.65764]
[1779297328451,30.14,77338.28,0.0,-0.52179,0.00017,30.65764]
[1779297328510,30.14,77338.28,0.0,-0.52179,0.00017,30.65764]
[1779297328588,30.14,77337.56,0.0,-0.52192,0.00017,30.65683]
[1779297331221,30.14,77330.72,0.0,-0.52309,0.00017,30.64605]
[1779297336644,30.13,77328.31,0.0,-0.52351,0.00017,30.64321]
[1779297341679,30.13,77325.81,0.0,-0.52395,0.00017,30.64022]
[1779297346937,30.12,77322.81,0.0,-0.52447,0.00017,30.63661]
[1779297346972,30.12,77315.87,0.0,-0.52566,0.00017,30.62808]
[1779297350078,30.12,77316.92,0.0,-0.52549,0.00017,30.62937]
[1779297350105,30.12,77316.92,0.0,-0.52549,0.00017,30.62937]
[1779297350144,30.12,77314.96,0.0,-0.52583,0.00017,30.62692]
[1779297350842,30.12,77314.96,0.0,-0.52583,0.00017,30.62692]
[1779297350855,30.12,77314.96,0.0,-0.52583,0.00017,30.62692]
[1779297350865,30.12,77314.79,0.0,-0.52586,0.00017,30.6267]
[1779297352441,30.12,77314.79,0.0,-0.52586,0.00017,30.62669]
[1779297352757,30.11,77315.75,0.0,-0.52569,0.00017,30.62789]
[1779297358798,30.11,77314.25,0.0,-0.52596,0.00017,30.62598]
[1779297363845,30.11,77312.42,0.0,-0.52628,0.00017,30.62365]
[1779297366864,30.11,77319.02,0.0,-0.52514,0.00017,30.63188]
[1779297371900,30.1,77317.03,0.0,-0.52549,0.00017,30.62938]
[1779297373943,30.1,77316.88,0.0,-0.52552,0.00017,30.62919]
[1779297374021,30.1,77316.88,0.0,-0.52552,0.00017,30.62919]
[1779297374221,30.1,77316.88,0.0,-0.52552,0.00017,30.62919]
[1779297374257,30.1,77316.88,0.0,-0.52552,0.00017,30.62919]
[1779297375929,30.1,77306.52,0.0,-0.5273,0.00017,30.616]
[1779297376739,30.1,77306.52,0.0,-0.5273,0.00017,30.616]
[1779297376767,30.1,77306.52,0.0,-0.5273,0.00017,30.616]
[1779297376872,30.1,77306.52,0.0,-0.5273,0.00017,30.616]
[1779297378888,30.1,77308.95,0.0,-0.52689,0.00017,30.61914]
[1779297382955,30.09,77309.63,0.0,-0.52677,0.00017,30.61999]
[1779297382993,30.09,77309.63,0.0,-0.52677,0.00017,30.61999]
[1779297383325,30.09,77310.3,0.0,-0.52666,0.00017,30.62084]
[1779297386676,30.09,77313.53,0.0,-0.52611,0.00017,30.62494]
[1779297386715,30.09,77313.53,0.0,-0.52611,0.00017,30.62494]
[1779297387014,30.09,77313.64,0.0,-0.52609,0.00017,30.62508]
[1779297388000,30.09,77313.64,0.0,-0.52609,0.00017,30.62508]
[1779297388025,30.09,77313.64,0.0,-0.52609,0.00017,30.62508]
[1779297388389,30.09,77313.64,0.0,-0.52609,0.00017,30.62508]
[1779297388117,30.09,77321.74,0.0,-0.5247,0.00017,30.6351]
[1779297388424,30.09,77321.74,0.0,-0.5247,0.00017,30.6351]
[1779297388524,30.09,77321.74,0.0,-0.5247,0.00017,30.6351]
[1779297389029,30.09,77321.74,0.0,-0.5247,0.00017,30.6351]
[1779297389466,30.09,77321.74,0.0,-0.5247,0.00017,30.6351]
[1779297389506,30.09,77321.74,0.0,-0.5247,0.00017,30.6351]
[1779297390553,30.09,77325.71,0.0,-0.52402,0.00017,30.63987]
[1779297390582,30.09,77325.71,0.0,-0.52402,0.00017,30.63987]
[1779297390983,30.09,77325.71,0.0,-0.52402,0.00017,30.63987]
[1779297391173,30.09,77325.71,0.0,-0.52402,0.00017,30.63987]
[1779297391181,30.08,77343.3,0.0,-0.521,0.00017,30.65702]
[1779297393055,30.08,77347.48,0.0,-0.52028,0.00017,30.66155]
[1779297393714,30.08,77347.48,0.0,-0.52028,0.00017,30.66155]
[1779297393725,30.08,77347.48,0.0,-0.52028,0.00017,30.66155]
[1779297394070,30.09,77347.68,0.0,-0.52024,0.00017,30.66177]
[1779297394707,30.09,77347.68,0.0,-0.52024,0.00017,30.66177]
[1779297394737,30.09,77347.68,0.0,-0.52024,0.00017,30.66177]
[1779297395073,30.09,77347.46,0.0,-0.52028,0.00017,30.66153]
[1779297400104,30.09,77349.69,0.0,-0.51989,0.00017,30.66392]
[1779297404132,30.09,77342.26,0.0,-0.52117,0.00017,30.65592]
[1779297406993,30.09,77337.72,0.0,-0.52195,0.00017,30.65087]
[1779297407057,30.09,77337.72,0.0,-0.52195,0.00017,30.65087]
[1779297407146,30.09,77337.72,0.0,-0.52195,0.00017,30.65087]
[1779297407169,30.09,77325.39,0.0,-0.52407,0.00017,30.63657]
[1779297407675,30.09,77325.39,0.0,-0.52407,0.00017,30.63657]
[1779297409167,30.09,77325.46,0.0,-0.52406,0.00017,30.63665]
[1779297409706,30.09,77325.46,0.0,-0.52406,0.00017,30.63665]
[1779297415209,30.08,77321.02,0.0,-0.52483,0.00017,30.63125]
[1779297417405,30.08,77320.66,0.0,-0.52489,0.00017,30.6308]
[1779297417429,30.08,77320.66,0.0,-0.52489,0.00017,30.6308]
[1779297418232,30.08,77310.97,0.0,-0.52656,0.00017,30.61867]
[1779297419096,30.08,77310.97,0.0,-0.52656,0.00017,30.61867]
[1779297419240,30.08,77310.45,0.0,-0.52665,0.00017,30.61799]
[1779297421253,30.08,77303.08,0.0,-0.52792,0.00017,30.60839]
[1779297421896,30.08,77303.08,0.0,-0.52792,0.00017,30.60839]
[1779297421913,30.08,77303.08,0.0,-0.52792,0.00017,30.60839]
[1779297421928,30.08,77303.08,0.0,-0.52792,0.00017,30.60839]
[1779297422260,30.08,77302.78,0.0,-0.52798,0.00017,30.60798]
[1779297423637,30.08,77303.28,0.0,-0.52789,0.00017,30.60864]
[1779297423683,30.08,77303.28,0.0,-0.52789,0.00017,30.60864]
[1779297423796,30.08,77303.28,0.0,-0.52789,0.00017,30.60864]
[1779297423837,30.08,77303.28,0.0,-0.52789,0.00017,30.60864]
[1779297424275,30.07,77303.32,0.0,-0.52789,0.00017,30.60869]
[1779297426287,30.07,77291.82,0.0,-0.52987,0.00017,30.5931]
[1779297428685,30.07,77290.7,0.0,-0.53006,0.00017,30.59153]
[1779297428718,30.07,77290.7,0.0,-0.53006,0.00017,30.59153]
[1779297430317,30.07,77296.84,0.0,-0.52901,0.00017,30.59995]
[1779297431598,30.07,77297.76,0.0,-0.52885,0.00017,30.60119]
[1779297431629,30.07,77297.76,0.0,-0.52885,0.00017,30.60119]
[1779297432330,30.07,77300.08,0.0,-0.52846,0.00017,30.60431]
[1779297437365,30.06,77304.23,0.0,-0.52775,0.00017,30.6098]
[1779297439270,30.06,77304.31,0.0,-0.52773,0.00017,30.6099]
[1779297439274,30.06,77304.31,0.0,-0.52773,0.00017,30.6099]
[1779297439307,30.06,77304.31,0.0,-0.52773,0.00017,30.6099]
[1779297439405,30.06,77311.93,0.0,-0.52642,0.00017,30.61976]
[1779297441458,30.06,77322.55,0.0,-0.5246,0.00017,30.63296]
[1779297442411,30.06,77322.55,0.0,-0.5246,0.00017,30.63295]
[1779297445958,30.05,77319.56,0.0,-0.52512,0.00017,30.62927]
[1779297445994,30.05,77319.56,0.0,-0.52512,0.00017,30.62927]
[1779297447494,30.05,77319.43,0.0,-0.52515,0.00017,30.62909]
[1779297447535,30.05,77319.43,0.0,-0.52515,0.00017,30.62909]
[1779297448464,30.05,77320.8,0.0,-0.52491,0.00017,30.63077]
[1779297452595,30.04,77323.47,0.0,-0.52446,0.00017,30.63102]
[1779297455620,30.04,77330.38,0.0,-0.52328,0.00017,30.63921]
[1779297461555,30.03,77325.76,0.0,-0.52409,0.00017,30.63368]
[1779297464577,30.02,77316.39,0.0,-0.52571,0.00017,30.62218]
[1779297465584,30.02,77310.25,0.0,-0.52677,0.00017,30.61438]
[1779297467949,30.02,77310.25,0.0,-0.52677,0.00017,30.61438]
[1779297468185,30.02,77310.25,0.0,-0.52677,0.00017,30.61438]
[1779297468280,30.02,77307.81,0.0,-0.52719,0.00017,30.6112]
[1779297473639,30.01,77306.13,0.0,-0.52749,0.00017,30.60898]
[1779297478676,30.01,77306.64,0.0,-0.5274,0.00017,30.60963]
[1779297483709,30.01,77303.9,0.0,-0.52788,0.00017,30.60602]
[1779297485724,30.01,77311.09,0.0,-0.52664,0.00017,30.61538]
[1779297489871,30.0,77314.25,0.0,-0.5261,0.00017,30.61938]
[1779297489882,30.0,77314.25,0.0,-0.5261,0.00017,30.61938]
[1779297490049,30.0,77316.67,0.0,-0.52568,0.00017,30.62242]
[1779297495794,29.99,77319.18,0.0,-0.52526,0.00017,30.62549]
[1779297500841,29.99,77317.84,0.0,-0.5255,0.00017,30.62379]
[1779297501847,29.99,77324.81,0.0,-0.5243,0.00017,30.63232]
[1779297504543,29.98,77323.52,0.0,-0.52453,0.00017,30.63073]
[1779297504569,29.98,77323.52,0.0,-0.52453,0.00017,30.63073]
[1779297505239,29.98,77323.52,0.0,-0.52453,0.00017,30.63073]
[1779297505505,29.98,77323.52,0.0,-0.52453,0.00017,30.63073]
[1779297505504,29.98,77324.86,0.0,-0.5243,0.00017,30.63233]
[1779297505875,29.98,77324.86,0.0,-0.5243,0.00017,30.63233]
[1779297506884,29.98,77333.38,0.0,-0.52283,0.00017,30.6424]
[1779297508903,29.98,77343.49,0.0,-0.52108,0.00017,30.6538]
[1779297514376,29.98,77342.84,0.0,-0.5212,0.00017,30.65012]
[1779297514476,29.98,77342.84,0.0,-0.5212,0.00017,30.65012]
[1779297514479,29.98,77342.84,0.0,-0.5212,0.00017,30.65012]
[1779297516960,29.98,77353.22,0.0,-0.51941,0.00017,30.66125]
[1779297522883,29.97,77355.61,0.0,-0.519,0.00017,30.66372]
[1779297523140,29.97,77355.61,0.0,-0.519,0.00017,30.66372]
[1779297523179,29.97,77355.61,0.0,-0.519,0.00017,30.66372]
[1779297523366,29.97,77355.61,0.0,-0.519,0.00017,30.66372]
[1779297523390,29.97,77357.83,0.0,-0.51861,0.00017,30.66599]
[1779297525019,29.97,77366.07,0.0,-0.51719,0.00017,30.67417]
[1779297530053,29.97,77365.78,0.0,-0.51725,0.00017,30.67388]
[1779297535091,29.96,77364.87,0.0,-0.51741,0.00017,30.67298]
[1779297537826,29.96,77364.64,0.0,-0.51745,0.00017,30.67275]
[1779297538000,29.96,77364.64,0.0,-0.51745,0.00017,30.67275]
[1779297538212,29.96,77364.64,0.0,-0.51745,0.00017,30.67275]
[1779297538806,29.96,77368.82,0.0,-0.51673,0.00017,30.67679]
[1779297538827,29.96,77368.82,0.0,-0.51673,0.00017,30.67679]
[1779297541085,29.96,77372.33,0.0,-0.51612,0.00017,30.6801]
[1779297541113,29.96,77372.33,0.0,-0.51612,0.00017,30.6801]
[1779297543850,29.96,77366.15,0.0,-0.51719,0.00017,30.67421]
[1779297544155,29.96,77364.55,0.0,-0.51747,0.00017,30.67265]
[1779297545511,29.96,77364.55,0.0,-0.51747,0.00017,30.67265]
[1779297551202,29.95,77368.27,0.0,-0.51683,0.00017,30.67624]
[1779297552720,29.95,77368.15,0.0,-0.51685,0.00017,30.67612]
[1779297552858,29.95,77368.15,0.0,-0.51685,0.00017,30.67612]
[1779297552867,29.95,77368.15,0.0,-0.51685,0.00017,30.67612]
[1779297552892,29.95,77368.15,0.0,-0.51685,0.00017,30.67612]
[1779297552949,29.95,77368.15,0.0,-0.51685,0.00017,30.67612]
[1779297553152,29.95,77368.15,0.0,-0.51685,0.00017,30.67612]
[1779297553216,29.95,77369.3,0.0,-0.51665,0.00017,30.67722]
[1779297554223,29.95,77377.99,0.0,-0.51515,0.00017,30.68528]
[1779297556237,29.95,77381.92,0.0,-0.51447,0.00017,30.68877]
[1779297556616,29.95,77381.92,0.0,-0.51447,0.00017,30.68877]
[1779297556658,29.95,77381.92,0.0,-0.51447,0.00017,30.68877]
[1779297557159,29.95,77381.92,0.0,-0.51447,0.00017,30.68877]
[1779297557164,29.95,77381.92,0.0,-0.51447,0.00017,30.68877]
[1779297557248,29.95,77384.55,0.0,-0.51402,0.00017,30.69106]
[1779297557695,29.95,77384.55,0.0,-0.51402,0.00017,30.69106]
[1779297558254,29.95,77392.92,0.0,-0.51257,0.00017,30.69809]
[1779297559245,29.95,77392.92,0.0,-0.51257,0.00017,30.69809]
[1779297559262,29.95,77392.92,0.0,-0.51257,0.00017,30.69809]
[1779297559346,29.95,77394.48,0.0,-0.5123,0.00017,30.69936]
[1779297564059,29.95,77390.74,0.0,-0.51295,0.00017,30.69629]
[1779297564296,29.95,77396.23,0.0,-0.512,0.00017,30.70076]
[1779297565658,29.95,77396.73,0.0,-0.51191,0.00017,30.70116]
[1779297566310,29.95,77395.81,0.0,-0.51207,0.00017,30.70042]
[1779297567023,29.95,77395.81,0.0,-0.51207,0.00017,30.70042]
[1779297567040,29.95,77395.81,0.0,-0.51207,0.00017,30.70042]
[1779297567318,29.95,77402.5,0.0,-0.51092,0.00017,30.70564]
[1779297572355,29.94,77400.93,0.0,-0.51119,0.00017,30.70148]
[1779297574366,29.94,77393.7,0.0,-0.51244,0.00017,30.69575]
[1779297577567,29.94,77393.82,0.0,-0.51243,0.00017,30.69585]
[1779297577592,29.94,77393.81,0.0,-0.51243,0.00017,30.69584]
[1779297579401,29.94,77382.07,0.0,-0.51446,0.00017,30.68591]
[1779297580408,29.94,77380.72,0.0,-0.51469,0.00017,30.68472]
[1779297585443,29.93,77385.78,0.0,-0.51382,0.00017,30.68913]
[1779297590479,29.93,77393.69,0.0,-0.51245,0.00017,30.69573]
[1779297591057,29.93,77393.69,0.0,-0.51245,0.00017,30.69573]
[1779297591368,29.93,77393.69,0.0,-0.51245,0.00017,30.69573]
[1779297591603,29.93,77403.67,0.0,-0.51072,0.00017,30.70355]
[1779297591717,29.93,77403.67,0.0,-0.51072,0.00017,30.70355]
[1779297592042,29.93,77403.67,0.0,-0.51072,0.00017,30.70355]
[1779297592603,29.93,77410.1,0.0,-0.50961,0.00017,30.70829]
[1779297597623,29.94,77411.59,0.0,-0.50935,0.00017,30.70936]
[1779297602662,29.94,77413.41,0.0,-0.50903,0.00017,30.71064]
[1779297604595,29.94,77419.66,0.0,-0.50795,0.00017,30.71489]
[1779297606263,29.94,77419.66,0.0,-0.50795,0.00017,30.71489]
[1779297606594,29.94,77420.13,0.0,-0.50787,0.00017,30.7152]
[1779297607007,29.94,77420.13,0.0,-0.50787,0.00017,30.7152]
[1779297607026,29.94,77420.13,0.0,-0.50787,0.00017,30.7152]
[1779297608608,29.94,77429.3,0.0,-0.50628,0.00017,30.72101]
[1779297610624,29.94,77434.41,0.0,-0.5054,0.00017,30.72403]
[1779297610752,29.94,77434.41,0.0,-0.5054,0.00017,30.72403]
[1779297611630,29.94,77435.1,0.0,-0.50528,0.00017,30.72443]
[1779297616665,29.94,77432.88,0.0,-0.50567,0.00017,30.72314]
[1779297617261,29.94,77432.88,0.0,-0.50567,0.00017,30.72314]
[1779297617671,29.94,77429.67,0.0,-0.50622,0.00017,30.72123]
[1779297621700,29.94,77426.08,0.0,-0.50684,0.00017,30.71903]
[1779297627015,29.94,77428.51,0.0,-0.50642,0.00017,30.72053]
[1779297628886,29.94,77427.96,0.0,-0.50652,0.00017,30.72019]
[1779297628895,29.94,77431.54,0.0,-0.5059,0.00017,30.72236]
[1779297630206,29.94,77431.54,0.0,-0.5059,0.00017,30.72236]
[1779297630319,29.94,77431.54,0.0,-0.5059,0.00017,30.72236]
[1779297630366,29.94,77443.21,0.0,-0.50388,0.00017,30.72889]
[1779297631780,29.94,77445.93,0.0,-0.50341,0.00017,30.72735]
[1779297633342,29.94,77445.93,0.0,-0.50341,0.00017,30.72735]
[1779297635043,29.94,77446.66,0.0,-0.50328,0.00017,30.72772]
[1779297635141,29.94,77446.73,0.0,-0.50327,0.00017,30.72775]
[1779297639661,29.94,77448.6,0.0,-0.50295,0.00017,30.72869]
[1779297644664,29.94,77450.39,0.0,-0.50264,0.00017,30.72956]
[1779297645651,29.94,77443.02,0.0,-0.50392,0.00017,30.72583]
[1779297647678,29.94,77438.29,0.0,-0.50473,0.00017,30.72327]
[1779297652680,29.94,77441.29,0.0,-0.50421,0.00017,30.72491]
[1779297652661,29.94,77449.76,0.0,-0.50275,0.00017,30.72926]
[1779297657678,29.94,77452.09,0.0,-0.50235,0.00017,30.73038]
[1779297659470,29.94,77452.3,0.0,-0.50231,0.00017,30.73048]
[1779297659496,29.94,77452.73,0.0,-0.50224,0.00017,30.73068]
[1779297662242,29.94,77453.21,0.0,-0.50215,0.00017,30.73091]
[1779297662408,29.94,77453.47,0.0,-0.50211,0.00017,30.73103]
[1779297663052,29.94,77453.47,0.0,-0.50211,0.00017,30.73103]
[1779297666156,29.94,77462.08,0.0,-0.50062,0.00017,30.73484]
[1779297669110,29.94,77454.35,0.0,-0.50196,0.00017,30.73144]
[1779297669851,29.94,77450.15,0.0,-0.50268,0.00017,30.72945]
[1779297674099,29.93,77459.57,0.0,-0.50105,0.00017,30.73377]
[1779297679137,29.93,77457.88,0.0,-0.50135,0.00017,30.73303]
[1779297682580,29.93,77457.15,0.0,-0.50148,0.00017,30.73271]
[1779297683696,29.93,77457.09,0.0,-0.50149,0.00017,30.73268]
[1779297683728,29.93,77457.09,0.0,-0.50149,0.00017,30.73268]
[1779297691205,29.92,77460.05,0.0,-0.50098,0.00017,30.73398]
[1779297693234,29.92,77452.8,0.0,-0.50223,0.00017,30.72776]
[1779297694241,29.92,77446.51,0.0,-0.50332,0.00017,30.72468]
[1779297695680,29.92,77446.51,0.0,-0.50332,0.00017,30.72468]
[1779297695730,29.92,77446.82,0.0,-0.50327,0.00017,30.72483]
[1779297701289,29.92,77447.0,0.0,-0.50324,0.00017,30.72493]
[1779297706326,29.92,77447.01,0.0,-0.50323,0.00017,30.72493]
[1779297708136,29.92,77447.28,0.0,-0.50319,0.00017,30.72507]
[1779297708173,29.92,77447.28,0.0,-0.50319,0.00017,30.72507]
[1779297713374,29.92,77448.03,0.0,-0.50306,0.00017,30.72544]
[1779297714381,29.93,77438.04,0.0,-0.50479,0.00017,30.72017]
[1779297716396,29.93,77449.22,0.0,-0.50285,0.00017,30.72603]
[1779297721430,29.93,77456.21,0.0,-0.50164,0.00017,30.72933]
[1779297726464,29.92,77451.02,0.0,-0.50254,0.00017,30.72691]
[1779297727471,29.92,77457.3,0.0,-0.50145,0.00017,30.72982]
[1779297732506,29.92,77456.66,0.0,-0.50156,0.00017,30.72953]
[1779297737542,29.92,77456.12,0.0,-0.50166,0.00017,30.72929]
[1779297742595,29.91,77456.82,0.0,-0.50154,0.00017,30.7296]
[1779297747632,29.91,77456.17,0.0,-0.50165,0.00017,30.72931]
[1779297752666,29.91,77455.33,0.0,-0.5018,0.00017,30.72597]
[1779297754681,29.91,77448.81,0.0,-0.50293,0.00017,30.72287]
[1779297756694,29.91,77455.33,0.0,-0.5018,0.00017,30.72597]
[1779297757995,29.91,77460.22,0.0,-0.50096,0.00017,30.72814]
[1779297758205,29.91,77460.22,0.0,-0.50096,0.00017,30.72814]
[1779297758709,29.91,77460.11,0.0,-0.50098,0.00017,30.72809]
[1779297759715,29.91,77466.93,0.0,-0.49979,0.00017,30.73088]
[1779297761211,29.9,77466.92,0.0,-0.4998,0.00017,30.73088]
[1779297761223,29.9,77466.92,0.0,-0.4998,0.00017,30.73088]
[1779297766764,29.9,77463.79,0.0,-0.50034,0.00017,30.72963]
[1779297769186,29.9,77463.35,0.0,-0.50042,0.00017,30.72945]
[1779297769219,29.9,77463.35,0.0,-0.50042,0.00017,30.72945]
[1779297769270,29.9,77463.35,0.0,-0.50042,0.00017,30.72945]
[1779297769785,29.9,77463.95,0.0,-0.50031,0.00017,30.7297]
[1779297770474,29.9,77463.95,0.0,-0.50031,0.00017,30.7297]
[1779297770510,29.9,77463.95,0.0,-0.50031,0.00017,30.7297]
[1779297771518,29.9,77469.56,0.0,-0.49934,0.00017,30.73189]
[1779297771799,29.9,77471.86,0.0,-0.49894,0.00017,30.73273]
[1779297776835,29.9,77473.26,0.0,-0.4987,0.00017,30.73323]
[1779297781870,29.89,77473.89,0.0,-0.49859,0.00017,30.73346]
[1779297786907,29.89,77472.25,0.0,-0.49888,0.00017,30.73288]
[1779297789722,29.89,77472.31,0.0,-0.49887,0.00017,30.7329]
[1779297789777,29.89,77469.73,0.0,-0.49932,0.00017,30.73195]
[1779297790108,29.89,77469.73,0.0,-0.49932,0.00017,30.73195]
[1779297790212,29.89,77476.51,0.0,-0.49814,0.00017,30.73435]
[1779297792950,29.89,77480.67,0.0,-0.49742,0.00017,30.73569]
[1779297794125,29.89,77480.67,0.0,-0.49742,0.00017,30.73569]
[1779297794185,29.89,77478.7,0.0,-0.49776,0.00017,30.73507]
[1779297800040,29.88,77476.36,0.0,-0.49817,0.00017,30.7343]
[1779297806040,29.88,77473.7,0.0,-0.49863,0.00017,30.73339]
[1779297811080,29.87,77472.01,0.0,-0.49893,0.00017,30.72983]
[1779297816112,29.87,77467.38,0.0,-0.49973,0.00017,30.7281]
[1779297821146,29.87,77469.66,0.0,-0.49934,0.00017,30.72897]
[1779297824167,29.87,77472.38,0.0,-0.49887,0.00017,30.72997]
[1779297824860,29.87,77465.57,0.0,-0.50005,0.00017,30.72739]
[1779297825804,29.87,77458.04,0.0,-0.50135,0.00017,30.72423]
[1779297827093,29.87,77458.12,0.0,-0.50134,0.00017,30.72426]
[1779297827106,29.87,77458.12,0.0,-0.50134,0.00017,30.72426]
[1779297827141,29.87,77458.12,0.0,-0.50134,0.00017,30.72426]
[1779297827152,29.87,77458.12,0.0,-0.50134,0.00017,30.72426]
[1779297827235,29.86,77457.01,0.0,-0.50153,0.00017,30.72377]
[1779297829203,29.86,77463.33,0.0,-0.50044,0.00017,30.72648]
[1779297830069,29.86,77463.33,0.0,-0.50044,0.00017,30.72648]
[1779297835244,29.86,77467.76,0.0,-0.49967,0.00017,30.72825]
[1779297841288,29.86,77466.83,0.0,-0.49983,0.00017,30.72789]
[1779297844308,29.86,77458.55,0.0,-0.50127,0.00017,30.72445]
[1779297846288,29.86,77456.16,0.0,-0.50168,0.00017,30.72338]
[1779297846379,29.86,77456.16,0.0,-0.50168,0.00017,30.72338]
[1779297849492,29.86,77456.0,0.0,-0.50171,0.00017,30.72331]
[1779297849510,29.86,77456.0,0.0,-0.50171,0.00017,30.72331]
[1779297849687,29.86,77456.0,0.0,-0.50171,0.00017,30.72331]
[1779297849727,29.86,77456.0,0.0,-0.50171,0.00017,30.72331]
[1779297849746,29.85,77454.94,0.0,-0.5019,0.00017,30.72283]
[1779297855850,29.86,77453.12,0.0,-0.50221,0.00017,30.72198]
[1779297860006,29.85,77453.47,0.0,-0.50215,0.00017,30.72214]
[1779297860016,29.85,77453.47,0.0,-0.50215,0.00017,30.72214]
[1779297860037,29.85,77453.47,0.0,-0.50215,0.00017,30.72214]
[1779297860927,29.85,77451.86,0.0,-0.50243,0.00017,30.72138]
[1779297865934,29.85,77451.51,0.0,-0.50249,0.00017,30.72121]
[1779297869232,29.85,77456.94,0.0,-0.50155,0.00017,30.72373]
[1779297869255,29.85,77456.94,0.0,-0.50155,0.00017,30.72373]
[1779297869885,29.85,77459.96,0.0,-0.50103,0.00017,30.72506]
[1779297870149,29.85,77459.96,0.0,-0.50103,0.00017,30.72506]
[1779297870212,29.85,77459.96,0.0,-0.50103,0.00017,30.72506]
[1779297870497,29.85,77459.96,0.0,-0.50103,0.00017,30.72506]
[1779297871498,29.85,77466.65,0.0,-0.49987,0.00017,30.72486]
[1779297872505,29.85,77473.33,0.0,-0.49871,0.00017,30.72735]
[1779297874519,29.84,77466.76,0.0,-0.49985,0.00017,30.7249]
[1779297876159,29.84,77469.92,0.0,-0.4993,0.00017,30.72611]
[1779297876533,29.84,77468.61,0.0,-0.49953,0.00017,30.72562]
[1779297881764,29.84,77470.83,0.0,-0.49914,0.00017,30.72645]
[1779297885102,29.84,77476.13,0.0,-0.49823,0.00017,30.72832]
[1779297885119,29.84,77476.13,0.0,-0.49823,0.00017,30.72832]
[1779297885597,29.84,77478.42,0.0,-0.49783,0.00017,30.72907]
[1779297890634,29.84,77483.35,0.0,-0.49697,0.00017,30.7306]
[1779297896674,29.83,77484.76,0.0,-0.49673,0.00017,30.73101]
[1779297901565,29.83,77485.41,0.0,-0.49662,0.00017,30.7312]
[1779297901609,29.83,77485.41,0.0,-0.49662,0.00017,30.7312]
[1779297901709,29.83,77486.49,0.0,-0.49643,0.00017,30.7315]
[1779297902843,29.83,77486.49,0.0,-0.49643,0.00017,30.7315]
[1779297902883,29.83,77486.49,0.0,-0.49643,0.00017,30.7315]
[1779297902975,29.83,77469.99,0.0,-0.49929,0.00017,30.72614]
[1779297904730,29.83,77464.17,0.0,-0.50031,0.00017,30.72387]
[1779297909764,29.83,77463.67,0.0,-0.50039,0.00017,30.72367]
[1779297912138,29.83,77462.71,0.0,-0.50056,0.00017,30.72327]
[1779297912189,29.83,77462.71,0.0,-0.50056,0.00017,30.72327]
[1779297912260,29.83,77462.71,0.0,-0.50056,0.00017,30.72327]
[1779297912291,29.83,77462.71,0.0,-0.50056,0.00017,30.72327]
[1779297912558,29.83,77462.71,0.0,-0.50056,0.00017,30.72327]
[1779297912954,29.83,77459.27,0.0,-0.50116,0.00017,30.72181]
[1779297915271,29.83,77460.36,0.0,-0.50097,0.00017,30.72228]
[1779297915810,29.83,77460.36,0.0,-0.50097,0.00017,30.72228]
[1779297916984,29.83,77467.57,0.0,-0.49972,0.00017,30.72522]
[1779297917020,29.83,77467.57,0.0,-0.49972,0.00017,30.72522]
[1779297917053,29.83,77467.57,0.0,-0.49972,0.00017,30.72522]
[1779297917824,29.83,77467.57,0.0,-0.49972,0.00017,30.72522]
[1779297918997,29.83,77467.57,0.0,-0.49972,0.00017,30.72522]
[1779297919995,29.83,77473.04,0.0,-0.49877,0.00017,30.72725]
[1779297923140,29.83,77475.67,0.0,-0.49831,0.00017,30.72816]
[1779297923182,29.83,77475.67,0.0,-0.49831,0.00017,30.72816]
[1779297923865,29.83,77475.67,0.0,-0.49831,0.00017,30.72816]
[1779297925430,29.83,77478.82,0.0,-0.49776,0.00017,30.72921]
[1779297925881,29.83,77477.63,0.0,-0.49797,0.00017,30.72882]
[1779297926668,29.83,77477.63,0.0,-0.49797,0.00017,30.72882]
[1779297926889,29.83,77470.39,0.0,-0.49923,0.00017,30.72629]
[1779297929908,29.82,77464.99,0.0,-0.50016,0.00017,30.7242]
[1779297934943,29.82,77463.21,0.0,-0.50048,0.00017,30.72052]
[1779297939979,29.82,77462.8,0.0,-0.50055,0.00017,30.72035]
[1779297945015,29.82,77461.68,0.0,-0.50074,0.00017,30.71988]
[1779297950053,29.82,77464.77,0.0,-0.50021,0.00017,30.72115]
[1779297954512,29.82,77457.52,0.0,-0.50147,0.00017,30.71808]
[1779297960118,29.82,77456.29,0.0,-0.50168,0.00017,30.71752]
[1779297965153,29.82,77453.88,0.0,-0.5021,0.00017,30.71641]
[1779297970188,29.82,77453.37,0.0,-0.50219,0.00017,30.71618]
[1779297973329,29.82,77452.67,0.0,-0.50231,0.00017,30.71585]
[1779297973371,29.82,77462.83,0.0,-0.50054,0.00017,30.72036]
[1779297975348,29.81,77462.98,0.0,-0.50052,0.00017,30.72042]
[1779297980259,29.81,77470.15,0.0,-0.49927,0.00017,30.72324]
[1779297981648,29.81,77470.15,0.0,-0.49927,0.00017,30.72324]
[1779297981862,29.81,77472.68,0.0,-0.49883,0.00017,30.72416]
[1779297987308,29.81,77477.28,0.0,-0.49804,0.00017,30.72575]
[1779297993350,29.81,77481.55,0.0,-0.4973,0.00017,30.72415]
[1779297998385,29.81,77486.07,0.0,-0.49651,0.00017,30.72547]
[1779298003420,29.8,77489.84,0.0,-0.49586,0.00017,30.72649]
[1779298006747,29.8,77490.65,0.0,-0.49572,0.00017,30.72669]
[1779298007041,29.8,77490.65,0.0,-0.49572,0.00017,30.72669]
[1779298007065,29.8,77490.65,0.0,-0.49572,0.00017,30.72669]
[1779298007064,29.8,77492.01,0.0,-0.49548,0.00017,30.72703]
[1779298007379,29.8,77492.01,0.0,-0.49548,0.00017,30.72703]
[1779298007953,29.8,77492.01,0.0,-0.49548,0.00017,30.72703]
[1779298008066,29.8,77492.01,0.0,-0.49548,0.00017,30.72703]
[1779298008076,29.8,77492.01,0.0,-0.49548,0.00017,30.72703]
[1779298008048,29.8,77517.73,0.0,-0.49101,0.00017,30.7314]
[1779298008160,29.8,77517.73,0.0,-0.49101,0.00017,30.7314]
[1779298008458,29.8,77517.73,0.0,-0.49101,0.00017,30.7314]
[1779298009716,29.8,77517.73,0.0,-0.49101,0.00017,30.7314]
[1779298009817,29.8,77511.41,0.0,-0.49211,0.00017,30.73068]
[1779298015900,29.8,77510.15,0.0,-0.49233,0.00017,30.73051]
[1779298016161,29.8,77507.5,0.0,-0.49279,0.00017,30.73012]
[1779298016183,29.8,77507.5,0.0,-0.49279,0.00017,30.73012]
[1779298016717,29.8,77507.5,0.0,-0.49279,0.00017,30.73012]
[1779298016897,29.8,77507.5,0.0,-0.49279,0.00017,30.73012]
[1779298017060,29.8,77507.5,0.0,-0.49279,0.00017,30.73012]
[1779298017024,29.8,77503.67,0.0,-0.49345,0.00017,30.72949]
[1779298017218,29.8,77503.67,0.0,-0.49345,0.00017,30.72949]
[1779298017407,29.8,77503.67,0.0,-0.49345,0.00017,30.72949]
[1779298017521,29.8,77503.67,0.0,-0.49345,0.00017,30.72949]
[1779298018256,29.8,77503.67,0.0,-0.49345,0.00017,30.72949]
[1779298018829,29.8,77503.67,0.0,-0.49345,0.00017,30.72949]
[1779298020046,29.79,77497.53,0.0,-0.49452,0.00017,30.7283]
[1779298020052,29.79,77497.53,0.0,-0.49452,0.00017,30.7283]
[1779298020054,29.79,77497.53,0.0,-0.49452,0.00017,30.7283]
[1779298020111,29.79,77502.27,0.0,-0.4937,0.00017,30.72924]
[1779298025577,29.8,77500.4,0.0,-0.49402,0.00017,30.72888]
[1779298030612,29.79,77499.44,0.0,-0.49419,0.00017,30.72869]
[1779298035647,29.79,77500.64,0.0,-0.49398,0.00017,30.72893]
[1779298040639,29.79,77503.42,0.0,-0.4935,0.00017,30.72945]
[1779298045651,29.78,77502.22,0.0,-0.49371,0.00017,30.72923]
[1779298050651,29.77,77502.11,0.0,-0.49373,0.00017,30.72921]
[1779298053103,29.77,77492.52,0.0,-0.4954,0.00017,30.7242]
[1779298053526,29.77,77492.52,0.0,-0.4954,0.00017,30.7242]
[1779298053844,29.77,77492.52,0.0,-0.4954,0.00017,30.7242]
[1779298054026,29.77,77492.52,0.0,-0.4954,0.00017,30.7242]
[1779298054107,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298054166,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298054336,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298054916,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298054925,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298054981,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298055071,29.77,77503.85,0.0,-0.49343,0.00017,30.72657]
[1779298055098,29.77,77517.74,0.0,-0.49101,0.00017,30.72845]
[1779298056142,29.77,77517.74,0.0,-0.49101,0.00017,30.72845]
[1779298055866,29.77,77516.93,0.0,-0.49115,0.00017,30.72837]
[1779298056169,29.77,77516.93,0.0,-0.49115,0.00017,30.72837]
[1779298056894,29.77,77516.93,0.0,-0.49115,0.00017,30.72837]
[1779298056923,29.77,77516.93,0.0,-0.49115,0.00017,30.72837]
[1779298057097,29.77,77516.93,0.0,-0.49115,0.00017,30.72837]
[1779298057137,29.77,77516.93,0.0,-0.49115,0.00017,30.72837]
[1779298057111,29.77,77527.09,0.0,-0.48939,0.00017,30.72908]
[1779298059824,29.77,77532.3,0.0,-0.48848,0.00017,30.7292]
[1779298060998,29.77,77532.3,0.0,-0.48848,0.00017,30.7292]
[1779298061036,29.77,77532.3,0.0,-0.48848,0.00017,30.7292]
[1779298061042,29.77,77532.3,0.0,-0.48848,0.00017,30.7292]
[1779298061077,29.77,77532.3,0.0,-0.48848,0.00017,30.7292]
[1779298061090,29.77,77532.88,0.0,-0.48838,0.00017,30.72921]
[1779298063020,29.77,77532.88,0.0,-0.48838,0.00017,30.72921]
[1779298063082,29.76,77532.07,0.0,-0.48852,0.00017,30.7292]
[1779298065038,29.77,77532.07,0.0,-0.48852,0.00017,30.7292]
[1779298065088,29.76,77531.72,0.0,-0.48858,0.00017,30.7292]
[1779298068085,29.76,77531.26,0.0,-0.48866,0.00017,30.72919]
[1779298068150,29.76,77532.98,0.0,-0.48836,0.00017,30.72921]
[1779298069167,29.76,77532.98,0.0,-0.48836,0.00017,30.72921]
[1779298069176,29.76,77542.81,0.0,-0.48665,0.00017,30.72898]
[1779298069440,29.76,77542.81,0.0,-0.48665,0.00017,30.72898]
[1779298069884,29.76,77542.81,0.0,-0.48665,0.00017,30.72898]
[1779298070145,29.76,77550.7,0.0,-0.48528,0.00017,30.72839]
[1779298070845,29.76,77550.7,0.0,-0.48528,0.00017,30.72839]
[1779298070856,29.76,77550.7,0.0,-0.48528,0.00017,30.72839]
[1779298070951,29.76,77550.79,0.0,-0.48527,0.00017,30.72838]
[1779298076945,29.76,77550.46,0.0,-0.48532,0.00017,30.72841]
[1779298080829,29.76,77553.37,0.0,-0.48482,0.00017,30.72811]
[1779298081008,29.76,77568.59,0.0,-0.48217,0.00017,30.7257]
[1779298082064,29.76,77568.59,0.0,-0.48217,0.00017,30.7257]
[1779298082116,29.76,77582.28,0.0,-0.4798,0.00017,30.72238]
[1779298082624,29.76,77582.28,0.0,-0.4798,0.00017,30.72238]
[1779298083115,29.76,77585.35,0.0,-0.47926,0.00017,30.72149]
[1779298083743,29.76,77585.35,0.0,-0.47926,0.00017,30.72149]
[1779298083998,29.76,77585.35,0.0,-0.47926,0.00017,30.72149]
[1779298085001,29.76,77592.99,0.0,-0.47794,0.00017,30.71903]
[1779298089590,29.76,77595.59,0.0,-0.47749,0.00017,30.71812]
[1779298090065,29.77,77596.09,0.0,-0.4774,0.00017,30.71794]
[1779298090549,29.77,77596.09,0.0,-0.4774,0.00017,30.71794]
[1779298091056,29.77,77595.05,0.0,-0.47758,0.00017,30.71831]
[1779298092065,29.77,77583.39,0.0,-0.47961,0.00017,30.72207]
[1779298092725,29.77,77583.39,0.0,-0.47961,0.00017,30.72207]
[1779298093073,29.77,77588.58,0.0,-0.47871,0.00017,30.7205]
[1779298096123,29.77,77577.94,0.0,-0.48055,0.00017,30.72356]
[1779298097380,29.77,77577.79,0.0,-0.48058,0.00017,30.7236]
[1779298098111,29.77,77564.16,0.0,-0.48295,0.00017,30.72655]
[1779298098964,29.77,77564.16,0.0,-0.48295,0.00017,30.72655]
[1779298099002,29.77,77564.16,0.0,-0.48295,0.00017,30.72655]
[1779298099707,29.77,77564.16,0.0,-0.48295,0.00017,30.72655]
[1779298100197,29.77,77564.16,0.0,-0.48295,0.00017,30.72655]
[1779298100122,29.77,77564.22,0.0,-0.48293,0.00017,30.72653]
[1779298100248,29.77,77564.22,0.0,-0.48293,0.00017,30.72653]
[1779298100517,29.77,77564.22,0.0,-0.48293,0.00017,30.72653]
[1779298100833,29.77,77564.22,0.0,-0.48293,0.00017,30.72653]
[1779298100848,29.77,77564.22,0.0,-0.48293,0.00017,30.72653]
[1779298101146,29.77,77552.99,0.0,-0.48489,0.00017,30.72815]
[1779298104217,29.77,77552.49,0.0,-0.48497,0.00017,30.72821]
[1779298104958,29.77,77552.49,0.0,-0.48497,0.00017,30.72821]
[1779298104982,29.77,77552.49,0.0,-0.48497,0.00017,30.72821]
[1779298105158,29.77,77552.49,0.0,-0.48497,0.00017,30.72821]
[1779298105957,29.77,77552.49,0.0,-0.48497,0.00017,30.72821]
[1779298106163,29.77,77553.91,0.0,-0.48473,0.00017,30.72805]
[1779298111208,29.76,77554.28,0.0,-0.48466,0.00017,30.72504]
[1779298116236,29.76,77557.66,0.0,-0.48407,0.00017,30.72461]
[1779298120976,29.76,77556.26,0.0,-0.48432,0.00017,30.72479]
[1779298121001,29.76,77556.16,0.0,-0.48433,0.00017,30.72481]
[1779298127252,29.76,77555.08,0.0,-0.48452,0.00017,30.72494]
[1779298132347,29.76,77549.78,0.0,-0.48544,0.00017,30.72552]
[1779298137383,29.76,77550.19,0.0,-0.48537,0.00017,30.72548]
[1779298142391,29.76,77549.68,0.0,-0.48546,0.00017,30.72553]
[1779298142502,29.76,77549.68,0.0,-0.48546,0.00017,30.72553]
[1779298142800,29.76,77549.68,0.0,-0.48546,0.00017,30.72553]
[1779298143232,29.76,77538.72,0.0,-0.48737,0.00017,30.72619]
[1779298143852,29.76,77531.38,0.0,-0.48864,0.00017,30.72623]
[1779298145775,29.76,77531.38,0.0,-0.48864,0.00017,30.72623]
[1779298145780,29.76,77531.38,0.0,-0.48864,0.00017,30.72623]
[1779298146186,29.76,77531.51,0.0,-0.48862,0.00017,30.72624]
[1779298148209,29.76,77518.48,0.0,-0.49088,0.00017,30.72556]
[1779298149245,29.77,77517.53,0.0,-0.49105,0.00017,30.72547]
[1779298151139,29.77,77516.75,0.0,-0.49119,0.00017,30.72539]
[1779298151164,29.77,77515.92,0.0,-0.49133,0.00017,30.72531]
[1779298151312,29.77,77515.92,0.0,-0.49133,0.00017,30.72531]
[1779298151614,29.77,77515.92,0.0,-0.49133,0.00017,30.72531]
[1779298152128,29.77,77515.92,0.0,-0.49133,0.00017,30.72531]
[1779298152173,29.77,77557.46,0.0,-0.48411,0.00017,30.72464]
[1779298152296,29.77,77557.46,0.0,-0.48411,0.00017,30.72464]
[1779298153070,29.77,77557.46,0.0,-0.48411,0.00017,30.72464]
[1779298153133,29.77,77557.46,0.0,-0.48411,0.00017,30.72464]
[1779298153242,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298153463,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298153573,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298153744,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298153789,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298154055,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298154084,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298154243,29.77,77566.3,0.0,-0.48257,0.00017,30.72319]
[1779298154128,29.77,77565.95,0.0,-0.48263,0.00017,30.72326]
[1779298154791,29.77,77565.95,0.0,-0.48263,0.00017,30.72326]
[1779298155713,29.77,77560.09,0.0,-0.48365,0.00017,30.72425]
[1779298155740,29.77,77560.09,0.0,-0.48365,0.00017,30.72425]
[1779298158407,29.77,77557.06,0.0,-0.48418,0.00017,30.72469]
[1779298158658,29.77,77557.06,0.0,-0.48418,0.00017,30.72469]
[1779298158663,29.77,77557.06,0.0,-0.48418,0.00017,30.72469]
[1779298158760,29.77,77554.43,0.0,-0.48463,0.00017,30.72502]
[1779298164577,29.77,77555.62,0.0,-0.48443,0.00017,30.72488]
[1779298165948,29.77,77555.62,0.0,-0.48443,0.00017,30.72488]
[1779298166049,29.76,77555.38,0.0,-0.48447,0.00017,30.72491]
[1779298168672,29.76,77555.52,0.0,-0.48445,0.00017,30.72489]
[1779298168761,29.76,77554.63,0.0,-0.4846,0.00017,30.725]
[1779298174648,29.76,77559.35,0.0,-0.48378,0.00017,30.7214]
[1779298179683,29.76,77555.41,0.0,-0.48446,0.00017,30.72194]
[1779298184928,29.76,77551.54,0.0,-0.48514,0.00017,30.72238]
[1779298186277,29.76,77537.64,0.0,-0.48755,0.00017,30.72325]
[1779298186969,29.76,77537.64,0.0,-0.48755,0.00017,30.72325]
[1779298187287,29.76,77536.85,0.0,-0.48769,0.00017,30.72327]
[1779298188787,29.76,77536.88,0.0,-0.48769,0.00017,30.72327]
[1779298188793,29.76,77536.88,0.0,-0.48769,0.00017,30.72327]
[1779298188818,29.76,77536.9,0.0,-0.48768,0.00017,30.72327]
[1779298194789,29.76,77535.62,0.0,-0.4879,0.00017,30.72328]
[1779298196822,29.76,77526.51,0.0,-0.48949,0.00017,30.72313]
[1779298198816,29.76,77521.06,0.0,-0.49044,0.00017,30.72281]
[1779298201837,29.76,77531.77,0.0,-0.48857,0.00017,30.72328]
[1779298203852,29.76,77540.14,0.0,-0.48712,0.00017,30.72318]
[1779298205071,29.76,77540.14,0.0,-0.48712,0.00017,30.72318]
[1779298205310,29.76,77541.49,0.0,-0.48688,0.00017,30.72312]
[1779298207130,29.76,77546.71,0.0,-0.48598,0.00017,30.72281]
[1779298207271,29.76,77554.68,0.0,-0.48459,0.00017,30.72203]
[1779298208887,29.76,77558.17,0.0,-0.48398,0.00017,30.72157]
[1779298210840,29.76,77558.56,0.0,-0.48392,0.00017,30.72152]
[1779298210851,29.76,77558.56,0.0,-0.48392,0.00017,30.72152]
[1779298211346,29.76,77558.84,0.0,-0.48387,0.00017,30.72148]
[1779298215305,29.76,77546.32,0.0,-0.48604,0.00017,30.72284]
[1779298217352,29.76,77540.11,0.0,-0.48712,0.00017,30.72318]
[1779298221326,29.76,77538.64,0.0,-0.48738,0.00017,30.72323]
[1779298221746,29.76,77540.69,0.0,-0.48702,0.00017,30.72316]
[1779298221754,29.76,77540.69,0.0,-0.48702,0.00017,30.72316]
[1779298221787,29.76,77540.69,0.0,-0.48702,0.00017,30.72316]
[1779298221977,29.76,77540.69,0.0,-0.48702,0.00017,30.72316]
[1779298221999,29.76,77540.69,0.0,-0.48702,0.00017,30.72316]
[1779298222091,29.76,77553.16,0.0,-0.48485,0.00017,30.72221]
[1779298224349,29.76,77553.17,0.0,-0.48485,0.00017,30.72221]
[1779298230707,29.76,77557.79,0.0,-0.48405,0.00017,30.72162]
[1779298235070,29.76,77549.09,0.0,-0.48556,0.00017,30.71966]
[1779298240105,29.76,77546.97,0.0,-0.48593,0.00017,30.71983]
[1779298241684,29.76,77547.14,0.0,-0.4859,0.00017,30.71982]
[1779298241711,29.76,77547.14,0.0,-0.4859,0.00017,30.71982]
[1779298242119,29.76,77547.62,0.0,-0.48582,0.00017,30.71978]
[1779298243710,29.76,77546.37,0.0,-0.48603,0.00017,30.71988]
[1779298244365,29.76,77544.7,0.0,-0.48632,0.00017,30.71999]
[1779298249367,29.76,77541.07,0.0,-0.48696,0.00017,30.72018]
[1779298254375,29.76,77539.25,0.0,-0.48727,0.00017,30.72025]
[1779298258812,29.76,77539.24,0.0,-0.48727,0.00017,30.72025]
[1779298259243,29.76,77539.0,0.0,-0.48732,0.00017,30.72026]
[1779298260253,29.76,77531.69,0.0,-0.48859,0.00017,30.72032]
[1779298265289,29.76,77532.25,0.0,-0.48849,0.00017,30.72033]
[1779298270324,29.76,77527.05,0.0,-0.48939,0.00017,30.7202]
[1779298271899,29.76,77521.33,0.0,-0.49039,0.00017,30.71987]
[1779298271940,29.76,77521.33,0.0,-0.49039,0.00017,30.71987]
[1779298272369,29.76,77516.38,0.0,-0.49125,0.00017,30.71944]
[1779298277389,29.75,77515.86,0.0,-0.49134,0.00017,30.71938]
[1779298282404,29.76,77515.44,0.0,-0.49142,0.00017,30.71934]
[1779298283925,29.76,77515.92,0.0,-0.49133,0.00017,30.71939]
[1779298283943,29.76,77515.92,0.0,-0.49133,0.00017,30.71939]
[1779298284375,29.76,77515.92,0.0,-0.49133,0.00017,30.71939]
[1779298284386,29.76,77515.92,0.0,-0.49133,0.00017,30.71939]
[1779298284422,29.76,77515.3,0.0,-0.49144,0.00017,30.71932]
[1779298285429,29.76,77507.47,0.0,-0.4928,0.00017,30.71829]
[1779298286659,29.76,77507.85,0.0,-0.49274,0.00017,30.71835]
[1779298286729,29.76,77507.85,0.0,-0.49274,0.00017,30.71835]
[1779298286898,29.76,77496.58,0.0,-0.4947,0.00017,30.71626]
[1779298288427,29.76,77496.58,0.0,-0.4947,0.00017,30.71626]
[1779298288396,29.76,77488.43,0.0,-0.49612,0.00017,30.71429]
[1779298288637,29.76,77488.43,0.0,-0.49612,0.00017,30.71429]
[1779298288653,29.76,77488.43,0.0,-0.49612,0.00017,30.71429]
[1779298288729,29.76,77487.11,0.0,-0.49635,0.00017,30.71394]
[1779298292167,29.76,77486.18,0.0,-0.49651,0.00017,30.71368]
[1779298292201,29.76,77486.18,0.0,-0.49651,0.00017,30.71368]
[1779298292509,29.76,77484.21,0.0,-0.49685,0.00017,30.71016]
[1779298292525,29.76,77484.21,0.0,-0.49685,0.00017,30.71016]
[1779298294540,29.76,77483.27,0.0,-0.49702,0.00017,30.70988]
[1779298294636,29.76,77482.43,0.0,-0.49716,0.00017,30.70963]
[1779298300545,29.75,77479.67,0.0,-0.49764,0.00017,30.70878]
[1779298305585,29.75,77475.41,0.0,-0.49839,0.00017,30.70738]
[1779298309143,29.75,77472.88,0.0,-0.49883,0.00017,30.70649]
[1779298309194,29.75,77472.88,0.0,-0.49883,0.00017,30.70649]
[1779298309330,29.75,77472.88,0.0,-0.49883,0.00017,30.70649]
[1779298309443,29.75,77472.88,0.0,-0.49883,0.00017,30.70649]
[1779298309524,29.74,77466.86,0.0,-0.49988,0.00017,30.70424]
[1779298309538,29.74,77466.86,0.0,-0.49988,0.00017,30.70424]
[1779298310326,29.74,77460.36,0.0,-0.50101,0.00017,30.70156]
[1779298310785,29.74,77460.36,0.0,-0.50101,0.00017,30.70156]
[1779298310822,29.74,77460.36,0.0,-0.50101,0.00017,30.70156]
[1779298310884,29.74,77460.57,0.0,-0.50098,0.00017,30.70165]
[1779298312133,29.74,77460.57,0.0,-0.50098,0.00017,30.70165]
[1779298312285,29.74,77460.57,0.0,-0.50098,0.00017,30.70165]
[1779298312316,29.74,77460.57,0.0,-0.50098,0.00017,30.70165]
[1779298312444,29.74,77459.9,0.0,-0.50109,0.00017,30.70136]
[1779298313379,29.74,77467.78,0.0,-0.49972,0.00017,30.7046]
[1779298315189,29.74,77468.48,0.0,-0.4996,0.00017,30.70486]
[1779298320690,29.74,77474.74,0.0,-0.49851,0.00017,30.70715]
[1779298322630,29.74,77474.86,0.0,-0.49849,0.00017,30.70719]
[1779298322639,29.74,77474.86,0.0,-0.49849,0.00017,30.70719]
[1779298323116,29.74,77474.86,0.0,-0.49849,0.00017,30.70719]
[1779298323136,29.74,77474.86,0.0,-0.49849,0.00017,30.70719]
[1779298323196,29.74,77474.9,0.0,-0.49848,0.00017,30.7072]
[1779298328746,29.74,77474.79,0.0,-0.4985,0.00017,30.70716]
[1779298334787,29.73,77479.4,0.0,-0.4977,0.00017,30.7087]
[1779298340829,29.72,77482.31,0.0,-0.49719,0.00017,30.7096]
[1779298345865,29.72,77487.4,0.0,-0.49631,0.00017,30.71106]
[1779298350900,29.71,77490.01,0.0,-0.49585,0.00017,30.71176]
[1779298351908,29.71,77483.07,0.0,-0.49707,0.00017,30.70687]
[1779298353311,29.71,77483.07,0.0,-0.49707,0.00017,30.70687]
[1779298358956,29.7,77489.61,0.0,-0.49593,0.00017,30.70869]
[1779298363993,29.7,77491.09,0.0,-0.49567,0.00017,30.70907]
[1779298369026,29.69,77493.96,0.0,-0.49517,0.00017,30.70977]
[1779298374065,29.69,77495.07,0.0,-0.49498,0.00017,30.71003]
[1779298379099,29.69,77491.76,0.0,-0.49556,0.00017,30.70924]
[1779298384550,29.68,77493.0,0.0,-0.49534,0.00017,30.70954]
[1779298386149,29.68,77501.17,0.0,-0.49391,0.00017,30.7113]
[1779298391183,29.67,77501.19,0.0,-0.49391,0.00017,30.71131]
[1779298395634,29.67,77497.14,0.0,-0.49462,0.00017,30.71049]
[1779298396219,29.67,77496.75,0.0,-0.49469,0.00017,30.7104]
[1779298400250,29.67,77490.44,0.0,-0.49579,0.00017,30.70892]
[1779298405282,29.66,77490.21,0.0,-0.49583,0.00017,30.70886]
[1779298409312,29.66,77501.4,0.0,-0.49388,0.00017,30.71135]
[1779298411324,29.66,77501.39,0.0,-0.49388,0.00017,30.70839]
[1779298414144,29.66,77501.51,0.0,-0.49386,0.00017,30.70841]
[1779298414231,29.66,77501.17,0.0,-0.49392,0.00017,30.70835]
[1779298419547,29.65,77500.09,0.0,-0.49411,0.00017,30.70814]
[1779298419566,29.65,77500.09,0.0,-0.49411,0.00017,30.70814]
[1779298419605,29.65,77499.79,0.0,-0.49416,0.00017,30.70808]
[1779298421497,29.65,77499.6,0.0,-0.4942,0.00017,30.70804]
[1779298421528,29.65,77499.6,0.0,-0.4942,0.00017,30.70804]
[1779298427438,29.65,77499.09,0.0,-0.49429,0.00017,30.70794]
[1779298432455,29.64,77498.43,0.0,-0.4944,0.00017,30.70781]
[1779298432489,29.64,77483.3,0.0,-0.49705,0.00017,30.70399]
[1779298433446,29.64,77483.3,0.0,-0.49705,0.00017,30.70399]
[1779298433547,29.64,77488.62,0.0,-0.49612,0.00017,30.70549]
[1779298434488,29.64,77488.62,0.0,-0.49612,0.00017,30.70549]
[1779298435782,29.64,77490.2,0.0,-0.49584,0.00017,30.7059]
[1779298436500,29.64,77490.24,0.0,-0.49583,0.00017,30.70591]
[1779298437508,29.64,77497.58,0.0,-0.49455,0.00017,30.70763]
[1779298440917,29.64,77498.01,0.0,-0.49448,0.00017,30.70772]
[1779298446574,29.63,77500.09,0.0,-0.49411,0.00017,30.70814]
[1779298448921,29.63,77499.44,0.0,-0.49423,0.00017,30.70802]
[1779298450602,29.63,77507.08,0.0,-0.49289,0.00017,30.70938]
[1779298450929,29.63,77507.08,0.0,-0.49289,0.00017,30.70938]
[1779298450934,29.63,77507.08,0.0,-0.49289,0.00017,30.70938]
[1779298451609,29.63,77506.81,0.0,-0.49294,0.00017,30.70934]
[1779298456643,29.62,77505.67,0.0,-0.49314,0.00017,30.70916]
[1779298461679,29.61,77505.8,0.0,-0.49312,0.00017,30.70918]
[1779298466714,29.61,77505.2,0.0,-0.49322,0.00017,30.70908]
[1779298471749,29.61,77505.1,0.0,-0.49324,0.00018,30.70611]
[1779298476784,29.6,77502.33,0.0,-0.49373,0.00018,30.70562]
[1779298481819,29.59,77502.2,0.0,-0.49375,0.00018,30.7056]
[1779298486855,29.59,77501.38,0.0,-0.4939,0.00018,30.70544]
[1779298492381,29.58,77500.18,0.0,-0.49411,0.00018,30.70521]
[1779298492437,29.58,77493.63,0.0,-0.49526,0.00018,30.7038]
[1779298497807,29.57,77498.19,0.0,-0.49446,0.00018,30.70481]
[1779298502969,29.56,77498.83,0.0,-0.49435,0.00018,30.70495]
[1779298509964,29.56,77498.87,0.0,-0.49434,0.00018,30.70496]
[1779298516060,29.55,77497.39,0.0,-0.4946,0.00018,30.70465]
[1779298521094,29.54,77498.47,0.0,-0.49442,0.00018,30.70488]
[1779298521957,29.54,77498.47,0.0,-0.49442,0.00018,30.70488]
[1779298522244,29.54,77499.35,0.0,-0.49426,0.00018,30.70506]
[1779298522761,29.54,77499.35,0.0,-0.49426,0.00018,30.70506]
[1779298524116,29.54,77511.28,0.0,-0.49217,0.00018,30.70704]
[1779298529150,29.55,77516.15,0.0,-0.49131,0.00018,30.70761]
[1779298530309,29.55,77516.15,0.0,-0.49131,0.00018,30.70761]
[1779298530857,29.55,77518.23,0.0,-0.49095,0.00018,30.70781]
[1779298534792,29.55,77518.99,0.0,-0.49082,0.00018,30.70492]
[1779298534816,29.55,77518.99,0.0,-0.49082,0.00018,30.70492]
[1779298534908,29.55,77518.99,0.0,-0.49082,0.00018,30.70492]
[1779298539414,29.55,77519.47,0.0,-0.49073,0.00018,30.70496]
[1779298539521,29.55,77519.47,0.0,-0.49073,0.00018,30.70496]
[1779298539661,29.55,77538.57,0.0,-0.48738,0.00018,30.70545]
[1779298540497,29.55,77538.57,0.0,-0.48738,0.00018,30.70545]
[1779298540555,29.55,77538.57,0.0,-0.48738,0.00018,30.70545]
[1779298540655,29.55,77551.34,0.0,-0.48515,0.00018,30.70457]
[1779298541044,29.55,77551.34,0.0,-0.48515,0.00018,30.70457]
[1779298541240,29.55,77551.34,0.0,-0.48515,0.00018,30.70457]
[1779298541748,29.55,77551.34,0.0,-0.48515,0.00018,30.70457]
[1779298541753,29.55,77551.34,0.0,-0.48515,0.00018,30.70457]
[1779298541769,29.55,77551.34,0.0,-0.48515,0.00018,30.70457]
[1779298542246,29.55,77553.94,0.0,-0.48469,0.00018,30.70428]
[1779298544409,29.55,77553.6,0.0,-0.48475,0.00018,30.70432]
[1779298544449,29.55,77553.6,0.0,-0.48475,0.00018,30.70432]
[1779298545183,29.55,77557.85,0.0,-0.48401,0.00018,30.70376]
[1779298545362,29.55,77557.85,0.0,-0.48401,0.00018,30.70376]
[1779298545493,29.55,77565.91,0.0,-0.4826,0.00018,30.70239]
[1779298546389,29.55,77574.57,0.0,-0.48108,0.00018,30.7005]
[1779298548292,29.55,77578.17,0.0,-0.48045,0.00018,30.69959]
[1779298549580,29.55,77578.17,0.0,-0.48045,0.00018,30.69959]
[1779298549674,29.55,77571.51,0.0,-0.48162,0.00018,30.70122]
[1779298551182,29.55,77571.51,0.0,-0.48162,0.00018,30.70122]
[1779298551313,29.55,77572.36,0.0,-0.48147,0.00018,30.70103]
[1779298553196,29.55,77576.78,0.0,-0.48069,0.00018,30.69995]
[1779298555688,29.55,77575.64,0.0,-0.48089,0.00018,30.70024]
[1779298557192,29.55,77576.18,0.0,-0.4808,0.00018,30.7001]
[1779298557213,29.55,77576.18,0.0,-0.4808,0.00018,30.7001]
[1779298559216,29.55,77576.4,0.0,-0.48076,0.00018,30.70004]
[1779298559235,29.55,77576.4,0.0,-0.48076,0.00018,30.70004]
[1779298561229,29.55,77576.17,0.0,-0.4808,0.00018,30.7001]
[1779298561580,29.55,77576.17,0.0,-0.4808,0.00018,30.7001]
[1779298564498,29.55,77582.62,0.0,-0.47967,0.00018,30.69834]
[1779298564687,29.55,77582.62,0.0,-0.47967,0.00018,30.69834]
[1779298565630,29.55,77586.24,0.0,-0.47904,0.00017,30.69725]
[1779298565715,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298565872,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298566047,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298566200,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298566312,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298566355,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298566401,29.55,77595.33,0.0,-0.47745,0.00017,30.69416]
[1779298566500,29.55,77611.51,0.0,-0.47462,0.00017,30.68745]
[1779298568436,29.55,77612.47,0.0,-0.47445,0.00017,30.687]
[1779298569367,29.55,77612.47,0.0,-0.47445,0.00017,30.687]
[1779298569385,29.55,77612.47,0.0,-0.47445,0.00017,30.687]
[1779298569447,29.55,77613.4,0.0,-0.47429,0.00017,30.68657]
[1779298573703,29.55,77616.23,0.0,-0.47379,0.00017,30.6852]
[1779298573735,29.55,77618.85,0.0,-0.47334,0.00017,30.6839]
[1779298575498,29.55,77618.41,0.0,-0.47341,0.00017,30.68412]
[1779298575506,29.55,77618.41,0.0,-0.47341,0.00017,30.68412]
[1779298575697,29.55,77618.16,0.0,-0.47346,0.00017,30.68425]
[1779298577246,29.55,77617.79,0.0,-0.47352,0.00017,30.68443]
[1779298577698,29.55,77652.16,0.0,-0.46752,0.00017,30.66379]
[1779298578995,29.55,77654.85,0.0,-0.46705,0.00017,30.66188]
[1779298579021,29.55,77654.85,0.0,-0.46705,0.00017,30.66188]
[1779298579526,29.55,77654.85,0.0,-0.46705,0.00017,30.66188]
[1779298581506,29.55,77657.64,0.0,-0.46657,0.00017,30.65987]
[1779298581526,29.55,77657.64,0.0,-0.46657,0.00017,30.65987]
[1779298581607,29.55,77653.2,0.0,-0.46734,0.00017,30.66307]
[1779298583340,29.56,77652.96,0.0,-0.46738,0.00017,30.66324]
[1779298583366,29.56,77652.96,0.0,-0.46738,0.00017,30.66324]
[1779298583549,29.56,77652.96,0.0,-0.46738,0.00017,30.66324]
[1779298583643,29.55,77638.6,0.0,-0.46989,0.00017,30.67278]
[1779298585570,29.56,77639.26,0.0,-0.46977,0.00017,30.67237]
[1779298589181,29.56,77636.78,0.0,-0.47021,0.00017,30.67391]
[1779298589192,29.56,77636.78,0.0,-0.47021,0.00017,30.67391]
[1779298589743,29.56,77637.8,0.0,-0.47003,0.00017,30.67329]
[1779298593717,29.56,77629.08,0.0,-0.47155,0.00017,30.67549]
[1779298594726,29.56,77619.4,0.0,-0.47324,0.00017,30.68069]
[1779298595743,29.56,77607.48,0.0,-0.47533,0.00017,30.68633]
[1779298595825,29.56,77607.48,0.0,-0.47533,0.00017,30.68633]
[1779298596689,29.56,77607.45,0.0,-0.47533,0.00017,30.68634]
[1779298597761,29.56,77607.78,0.0,-0.47528,0.00017,30.6862]
[1779298602841,29.57,77602.44,0.0,-0.47621,0.00017,30.68847]
[1779298607866,29.57,77600.63,0.0,-0.47653,0.00017,30.6892]
[1779298610031,29.57,77595.26,0.0,-0.47747,0.00017,30.69125]
[1779298610781,29.57,77594.26,0.0,-0.47764,0.00017,30.69162]
[1779298615782,29.58,77596.84,0.0,-0.47719,0.00017,30.69068]
[1779298620797,29.58,77594.36,0.0,-0.47763,0.00017,30.6916]
[1779298625813,29.59,77597.29,0.0,-0.47712,0.00017,30.69052]
[1779298626835,29.59,77591.42,0.0,-0.47814,0.00017,30.69264]
[1779298626862,29.59,77591.42,0.0,-0.47814,0.00017,30.69264]
[1779298627808,29.59,77591.42,0.0,-0.47814,0.00017,30.69264]
[1779298627772,29.59,77583.15,0.0,-0.47959,0.00017,30.69527]
[1779298627850,29.59,77583.15,0.0,-0.47959,0.00017,30.69527]
[1779298628269,29.59,77583.15,0.0,-0.47959,0.00017,30.69527]
[1779298628433,29.59,77583.15,0.0,-0.47959,0.00017,30.69527]
[1779298628495,29.59,77583.15,0.0,-0.47959,0.00017,30.69527]
[1779298628544,29.59,77590.59,0.0,-0.47829,0.00017,30.69292]
[1779298630298,29.59,77590.59,0.0,-0.47829,0.00017,30.69292]
[1779298630305,29.59,77590.59,0.0,-0.47829,0.00017,30.69292]
[1779298630498,29.59,77611.85,0.0,-0.47457,0.00017,30.68441]
[1779298630954,29.59,77611.85,0.0,-0.47457,0.00017,30.68441]
[1779298631684,29.59,77612.04,0.0,-0.47454,0.00017,30.68432]
[1779298632294,29.59,77612.04,0.0,-0.47454,0.00017,30.68432]
[1779298632375,29.59,77614.5,0.0,-0.47411,0.00017,30.68317]
[1779298636345,29.59,77614.71,0.0,-0.47408,0.00017,30.68307]
[1779298636446,29.59,77615.13,0.0,-0.474,0.00017,30.68286]
[1779298641972,29.59,77615.02,0.0,-0.47402,0.00017,30.68292]
[1779298647009,29.59,77614.06,0.0,-0.47419,0.00017,30.68338]
[1779298647908,29.59,77614.06,0.0,-0.47419,0.00017,30.68338]
[1779298648025,29.59,77615.46,0.0,-0.47395,0.00017,30.68271]
[1779298649027,29.59,77608.73,0.0,-0.47512,0.00017,30.68584]
[1779298651307,29.59,77605.27,0.0,-0.47573,0.00017,30.68734]
[1779298652630,29.59,77598.98,0.0,-0.47682,0.00017,30.68693]
[1779298652649,29.59,77598.98,0.0,-0.47682,0.00017,30.68693]
[1779298652652,29.59,77598.98,0.0,-0.47682,0.00017,30.68693]
[1779298652665,29.59,77598.98,0.0,-0.47682,0.00017,30.68693]
[1779298652836,29.6,77590.45,0.0,-0.47831,0.00017,30.69001]
[1779298653634,29.6,77590.45,0.0,-0.47831,0.00017,30.69001]
[1779298653664,29.6,77590.45,0.0,-0.47831,0.00017,30.69001]
[1779298653803,29.6,77590.45,0.0,-0.47831,0.00017,30.69001]
[1779298653822,29.6,77590.45,0.0,-0.47831,0.00017,30.69001]
[1779298654563,29.6,77587.47,0.0,-0.47883,0.00017,30.69099]
[1779298654575,29.6,77587.47,0.0,-0.47883,0.00017,30.69099]
[1779298654723,29.6,77584.78,0.0,-0.4793,0.00017,30.69183]
[1779298655625,29.6,77584.78,0.0,-0.4793,0.00017,30.69183]
[1779298655651,29.6,77584.78,0.0,-0.4793,0.00017,30.69183]
[1779298656597,29.59,77579.55,0.0,-0.48022,0.00017,30.69333]
[1779298656636,29.59,77579.55,0.0,-0.48022,0.00017,30.69333]
[1779298659170,29.59,77577.47,0.0,-0.48058,0.00017,30.69388]
[1779298659183,29.59,77577.47,0.0,-0.48058,0.00017,30.69388]
[1779298659737,29.59,77577.47,0.0,-0.48058,0.00017,30.69388]
[1779298659845,29.59,77577.02,0.0,-0.48066,0.00017,30.694]
[1779298664788,29.59,77562.24,0.0,-0.48324,0.00017,30.69716]
[1779298666762,29.59,77556.49,0.0,-0.48425,0.00017,30.69804]
[1779298671763,29.59,77557.7,0.0,-0.48404,0.00017,30.69787]
[1779298672808,29.59,77557.7,0.0,-0.48404,0.00017,30.69787]
[1779298672833,29.59,77557.7,0.0,-0.48404,0.00017,30.69787]
[1779298673201,29.59,77559.91,0.0,-0.48365,0.00017,30.69754]
[1779298678241,29.59,77563.74,0.0,-0.48298,0.00017,30.69689]
[1779298683777,29.59,77564.53,0.0,-0.48284,0.00017,30.69675]
[1779298685194,29.59,77562.43,0.0,-0.48321,0.00017,30.69712]
[1779298685201,29.59,77562.43,0.0,-0.48321,0.00017,30.69712]
[1779298685325,29.59,77554.21,0.0,-0.48465,0.00017,30.69833]
[1779298690485,29.59,77556.74,0.0,-0.48421,0.00017,30.698]
[1779298690491,29.59,77556.74,0.0,-0.48421,0.00017,30.698]
[1779298690807,29.59,77557.11,0.0,-0.48414,0.00017,30.69795]
[1779298695818,29.59,77553.46,0.0,-0.48478,0.00017,30.69842]
[1779298698946,29.59,77554.86,0.0,-0.48454,0.00017,30.69825]
[1779298698956,29.59,77554.86,0.0,-0.48454,0.00017,30.69825]
[1779298699383,29.59,77554.86,0.0,-0.48454,0.00017,30.69825]
[1779298704418,29.59,77558.81,0.0,-0.48384,0.00017,30.69771]
[1779298707220,29.59,77559.49,0.0,-0.48373,0.00017,30.6976]
[1779298707438,29.59,77560.27,0.0,-0.48359,0.00017,30.69748]
[1779298713304,29.59,77560.33,0.0,-0.48358,0.00017,30.69451]
[1779298713482,29.59,77560.33,0.0,-0.48358,0.00017,30.69451]
[1779298719702,29.59,77562.01,0.0,-0.48328,0.00017,30.69423]
[1779298725565,29.59,77567.09,0.0,-0.4824,0.00017,30.6933]
[1779298730600,29.59,77565.43,0.0,-0.48269,0.00017,30.69362]
[1779298733057,29.59,77565.32,0.0,-0.48271,0.00017,30.69364]
[1779298733621,29.59,77565.61,0.0,-0.48265,0.00017,30.69359]
[1779298734627,29.59,77557.11,0.0,-0.48414,0.00017,30.69499]
[1779298739663,29.6,77554.55,0.0,-0.48459,0.00017,30.69533]
[1779298744697,29.6,77556.84,0.0,-0.48419,0.00017,30.69503]
[1779298749732,29.6,77557.23,0.0,-0.48412,0.00017,30.69497]
[1779298749964,29.6,77557.23,0.0,-0.48412,0.00017,30.69497]
[1779298750016,29.6,77557.23,0.0,-0.48412,0.00017,30.69497]
[1779298750095,29.6,77557.23,0.0,-0.48412,0.00017,30.69497]
[1779298750120,29.6,77557.23,0.0,-0.48412,0.00017,30.69497]
[1779298750740,29.6,77557.75,0.0,-0.48403,0.00017,30.6949]
[1779298751747,29.6,77567.21,0.0,-0.48238,0.00017,30.69328]
[1779298753762,29.6,77569.24,0.0,-0.48202,0.00017,30.69286]
[1779298759802,29.6,77571.38,0.0,-0.48165,0.00017,30.6924]
[1779298764838,29.6,77576.85,0.0,-0.48069,0.00017,30.69108]
[1779298769873,29.6,77578.09,0.0,-0.48047,0.00017,30.69076]
[1779298775915,29.6,77577.65,0.0,-0.48055,0.00017,30.68791]
[1779298779943,29.6,77570.56,0.0,-0.48179,0.00017,30.68962]
[1779298784978,29.61,77564.35,0.0,-0.48288,0.00017,30.69087]
[1779298790014,29.61,77561.02,0.0,-0.48346,0.00017,30.69144]
[1779298791491,29.61,77561.02,0.0,-0.48346,0.00017,30.69144]
[1779298791496,29.61,77561.02,0.0,-0.48346,0.00017,30.69144]
[1779298791960,29.61,77559.91,0.0,-0.48365,0.00017,30.69162]
[1779298793085,29.61,77560.06,0.0,-0.48363,0.00017,30.6916]
[1779298793186,29.61,77559.55,0.0,-0.48372,0.00017,30.69167]
[1779298799076,29.62,77560.9,0.0,-0.48348,0.00017,30.69146]
[1779298801557,29.62,77559.36,0.0,-0.48375,0.00017,30.69171]
[1779298802970,29.62,77544.81,0.0,-0.4863,0.00017,30.6933]
[1779298806008,29.62,77536.15,0.0,-0.48781,0.00017,30.69366]
[1779298807313,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298807450,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298807466,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298807595,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298807619,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298807995,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298808012,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298808018,29.62,77535.93,0.0,-0.48785,0.00017,30.69366]
[1779298808001,29.62,77534.66,0.0,-0.48807,0.00017,30.69368]
[1779298808926,29.62,77524.03,0.0,-0.48993,0.00017,30.69342]
[1779298809985,29.62,77523.33,0.0,-0.49005,0.00017,30.69337]
[1779298812543,29.62,77523.57,0.0,-0.49001,0.00017,30.69339]
[1779298812543,29.62,77523.57,0.0,-0.49001,0.00017,30.69339]
[1779298812573,29.62,77523.57,0.0,-0.49001,0.00017,30.69339]
[1779298813025,29.62,77523.57,0.0,-0.49001,0.00017,30.69339]
[1779298815940,29.62,77522.27,0.0,-0.49024,0.00017,30.69331]
[1779298815945,29.62,77522.27,0.0,-0.49024,0.00017,30.69331]
[1779298815958,29.62,77523.5,0.0,-0.49002,0.00017,30.69338]
[1779298820654,29.62,77521.31,0.0,-0.49041,0.00017,30.69324]
[1779298820974,29.62,77522.36,0.0,-0.49022,0.00017,30.69331]
[1779298822677,29.62,77522.1,0.0,-0.49027,0.00017,30.6933]
[1779298822992,29.62,77522.63,0.0,-0.49017,0.00017,30.69333]
[1779298826732,29.62,77525.15,0.0,-0.48973,0.00017,30.69347]
[1779298826757,29.62,77525.53,0.0,-0.48967,0.00017,30.69349]
[1779298830789,29.62,77526.6,0.0,-0.48948,0.00017,30.69354]
[1779298830812,29.62,77529.17,0.0,-0.48903,0.00017,30.69362]
[1779298836462,29.62,77529.34,0.0,-0.489,0.00017,30.69067]
[1779298836622,29.62,77529.34,0.0,-0.489,0.00017,30.69067]
[1779298836678,29.62,77529.91,0.0,-0.4889,0.00017,30.69068]
[1779298841719,29.62,77524.36,0.0,-0.48987,0.00017,30.69047]
[1779298847425,29.63,77520.63,0.0,-0.49052,0.00017,30.69023]
[1779298852461,29.63,77516.33,0.0,-0.49128,0.00017,30.68985]
[1779298857499,29.63,77515.65,0.0,-0.4914,0.00017,30.68977]
[1779298862534,29.63,77510.4,0.0,-0.49231,0.00017,30.68914]
[1779298864555,29.63,77518.42,0.0,-0.49091,0.00017,30.69004]
[1779298870599,29.63,77523.62,0.0,-0.49,0.00017,30.69043]
[1779298875635,29.63,77525.92,0.0,-0.4896,0.00017,30.69055]
[1779298881677,29.63,77526.97,0.0,-0.48941,0.00017,30.69059]
[1779298886712,29.64,77528.71,0.0,-0.48911,0.00017,30.69065]
[1779298891747,29.64,77526.52,0.0,-0.48949,0.00017,30.68761]
[1779298896890,29.64,77520.35,0.0,-0.49057,0.00017,30.68724]
[1779298896965,29.64,77520.35,0.0,-0.49057,0.00017,30.68724]
[1779298896994,29.64,77520.35,0.0,-0.49057,0.00017,30.68724]
[1779298897017,29.64,77520.35,0.0,-0.49057,0.00017,30.68724]
[1779298897066,29.64,77522.65,0.0,-0.49017,0.00017,30.6874]
[1779298897263,29.64,77522.65,0.0,-0.49017,0.00017,30.6874]
[1779298897782,29.64,77522.65,0.0,-0.49017,0.00017,30.6874]
[1779298898071,29.64,77537.41,0.0,-0.48759,0.00017,30.68771]
[1779298899112,29.64,77548.33,0.0,-0.48568,0.00017,30.68711]
[1779298900114,29.64,77548.39,0.0,-0.48567,0.00017,30.6871]
[1779298900473,29.64,77548.39,0.0,-0.48567,0.00017,30.6871]
[1779298900885,29.64,77553.1,0.0,-0.48485,0.00017,30.68663]
[1779298902475,29.64,77553.1,0.0,-0.48485,0.00017,30.68663]
[1779298902491,29.64,77553.1,0.0,-0.48485,0.00017,30.68663]
[1779298903027,29.64,77548.28,0.0,-0.48569,0.00017,30.68711]
[1779298906700,29.64,77544.93,0.0,-0.48628,0.00017,30.68737]
[1779298907058,29.64,77544.76,0.0,-0.4863,0.00017,30.68738]
[1779298912071,29.64,77542.51,0.0,-0.4867,0.00017,30.68752]
[1779298917096,29.64,77542.55,0.0,-0.48669,0.00017,30.68752]
[1779298921307,29.64,77546.68,0.0,-0.48597,0.00017,30.68725]
[1779298921957,29.64,77546.68,0.0,-0.48597,0.00017,30.68725]
[1779298923971,29.64,77554.11,0.0,-0.48467,0.00017,30.68651]
[1779298926992,29.64,77547.08,0.0,-0.4859,0.00017,30.68721]
[1779298932029,29.64,77550.44,0.0,-0.48531,0.00017,30.68691]
[1779298933914,29.64,77551.12,0.0,-0.48519,0.00017,30.68684]
[1779298934116,29.64,77548.69,0.0,-0.48562,0.00017,30.68708]
[1779298939138,29.64,77546.73,0.0,-0.48596,0.00017,30.68724]
[1779298942441,29.64,77548.31,0.0,-0.48568,0.00017,30.68711]
[1779298943126,29.64,77563.33,0.0,-0.48306,0.00017,30.68514]
[1779298945118,29.64,77564.24,0.0,-0.4829,0.00017,30.68498]
[1779298947227,29.64,77563.38,0.0,-0.48305,0.00017,30.68513]
[1779298947282,29.64,77563.38,0.0,-0.48305,0.00017,30.68513]
[1779298948139,29.64,77570.42,0.0,-0.48182,0.00017,30.68375]
[1779298949906,29.64,77576.15,0.0,-0.48082,0.00017,30.68241]
[1779298949916,29.64,77576.15,0.0,-0.48082,0.00017,30.68241]
[1779298950152,29.64,77577.87,0.0,-0.48052,0.00017,30.68197]
[1779298955173,29.64,77583.65,0.0,-0.47951,0.00017,30.67739]
[1779298960201,29.64,77586.8,0.0,-0.47896,0.00017,30.67643]
[1779298965222,29.64,77584.72,0.0,-0.47932,0.00017,30.67707]
[1779298970223,29.64,77583.13,0.0,-0.4796,0.00017,30.67754]
[1779298971769,29.64,77582.67,0.0,-0.47968,0.00017,30.67768]
[1779298971808,29.64,77582.67,0.0,-0.47968,0.00017,30.67768]
[1779298971898,29.64,77585.19,0.0,-0.47924,0.00017,30.67693]
[1779298977343,29.64,77583.64,0.0,-0.47951,0.00017,30.67739]
[1779298980859,29.63,77583.3,0.0,-0.47957,0.00017,30.67749]
[1779298980878,29.63,77583.3,0.0,-0.47957,0.00017,30.67749]
[1779298980958,29.63,77582.92,0.0,-0.47964,0.00017,30.67759]
[1779298986581,29.63,77581.28,0.0,-0.47992,0.00017,30.67806]
[1779298988577,29.62,77579.85,0.0,-0.48017,0.00017,30.67845]
[1779298992788,29.62,77578.57,0.0,-0.48039,0.00017,30.67879]
[1779298992830,29.62,77577.69,0.0,-0.48055,0.00017,30.67902]
[1779298996703,29.62,77577.98,0.0,-0.48049,0.00017,30.67895]
[1779298996710,29.62,77577.98,0.0,-0.48049,0.00017,30.67895]
[1779298997054,29.62,77589.3,0.0,-0.47852,0.00017,30.6756]
[1779298998354,29.62,77593.84,0.0,-0.47772,0.00017,30.67404]
[1779298998872,29.62,77593.84,0.0,-0.47772,0.00017,30.67404]
[1779298998956,29.62,77596.11,0.0,-0.47733,0.00017,30.67322]
[1779299004533,29.62,77599.37,0.0,-0.47676,0.00017,30.67199]
[1779299009567,29.62,77595.99,0.0,-0.47735,0.00017,30.67327]
[1779299016616,29.62,77593.96,0.0,-0.4777,0.00017,30.67104]
[1779299021654,29.63,77592.65,0.0,-0.47793,0.00017,30.67151]
[1779299026685,29.63,77592.23,0.0,-0.47801,0.00017,30.67166]
[1779299031722,29.63,77595.55,0.0,-0.47743,0.00017,30.67048]
[1779299036755,29.63,77593.99,0.0,-0.4777,0.00017,30.67104]
[1779299039210,29.63,77594.94,0.0,-0.47754,0.00017,30.6707]
[1779299044812,29.63,77595.66,0.0,-0.47741,0.00017,30.67044]
[1779299049848,29.63,77592.59,0.0,-0.47795,0.00017,30.67154]
[1779299054898,29.64,77593.14,0.0,-0.47785,0.00017,30.67135]
[1779299057387,29.64,77592.56,0.0,-0.47795,0.00017,30.67155]
[1779299057398,29.64,77592.56,0.0,-0.47795,0.00017,30.67155]
[1779299058252,29.64,77591.84,0.0,-0.47808,0.00017,30.6718]
[1779299060079,29.64,77591.56,0.0,-0.47813,0.00017,30.6719]
[1779299060091,29.64,77591.56,0.0,-0.47813,0.00017,30.6719]
[1779299060160,29.64,77591.41,0.0,-0.47815,0.00017,30.67195]
[1779299066982,29.64,77595.81,0.0,-0.47739,0.00017,30.6704]
[1779299073024,29.64,77599.07,0.0,-0.47682,0.00017,30.66621]
[1779299078031,29.64,77599.9,0.0,-0.47667,0.00017,30.66589]
[1779299083094,29.65,77603.09,0.0,-0.47612,0.00017,30.66461]
[1779299091152,29.65,77604.9,0.0,-0.4758,0.00017,30.66387]
[1779299096186,29.65,77607.42,0.0,-0.47537,0.00017,30.6628]
[1779299101224,29.65,77608.3,0.0,-0.47521,0.00017,30.66242]
[1779299106259,29.65,77611.09,0.0,-0.47473,0.00017,30.66117]
[1779299111294,29.66,77611.33,0.0,-0.47469,0.00017,30.66107]
[1779299112346,29.66,77611.33,0.0,-0.47469,0.00017,30.66107]
[1779299112352,29.66,77611.33,0.0,-0.47469,0.00017,30.66107]
[1779299112412,29.66,77611.43,0.0,-0.47467,0.00017,30.66102]
[1779299113361,29.66,77611.43,0.0,-0.47467,0.00017,30.66102]
[1779299113378,29.66,77619.58,0.0,-0.47325,0.00017,30.65709]
[1779299114964,29.66,77619.58,0.0,-0.47325,0.00017,30.6571]
[1779299115323,29.66,77620.01,0.0,-0.47317,0.00017,30.65688]
[1779299120391,29.66,77620.47,0.0,-0.47309,0.00017,30.65664]
[1779299121732,29.66,77620.0,0.0,-0.47318,0.00017,30.65688]
[1779299121875,29.66,77620.0,0.0,-0.47318,0.00017,30.65688]
[1779299122094,29.66,77620.0,0.0,-0.47318,0.00017,30.65688]
[1779299122223,29.66,77620.0,0.0,-0.47318,0.00017,30.65688]
[1779299122241,29.66,77620.0,0.0,-0.47318,0.00017,30.65688]
[1779299122357,29.66,77620.0,0.0,-0.47318,0.00017,30.65688]
[1779299122373,29.66,77620.09,0.0,-0.47316,0.00017,30.65684]
[1779299122480,29.66,77620.09,0.0,-0.47316,0.00017,30.65684]
[1779299122640,29.66,77620.09,0.0,-0.47316,0.00017,30.65684]
[1779299122760,29.66,77620.09,0.0,-0.47316,0.00017,30.65684]
[1779299123379,29.66,77638.99,0.0,-0.46987,0.00017,30.64618]
[1779299124388,29.66,77643.98,0.0,-0.469,0.00017,30.64301]
[1779299125652,29.66,77645.16,0.0,-0.46879,0.00017,30.64224]
[1779299125794,29.66,77645.16,0.0,-0.46879,0.00017,30.64224]
[1779299126402,29.66,77646.22,0.0,-0.46861,0.00017,30.64154]
[1779299126591,29.66,77646.22,0.0,-0.46861,0.00017,30.64154]
[1779299127412,29.66,77656.08,0.0,-0.46689,0.00017,30.63474]
[1779299129174,29.66,77657.98,0.0,-0.46656,0.00017,30.63336]
[1779299129214,29.66,77657.98,0.0,-0.46656,0.00017,30.63336]
[1779299129422,29.66,77659.4,0.0,-0.46632,0.00017,30.63232]
[1779299129953,29.66,77659.4,0.0,-0.46632,0.00017,30.63232]
[1779299130420,29.66,77659.49,0.0,-0.4663,0.00017,30.63225]
[1779299131368,29.66,77659.49,0.0,-0.4663,0.00017,30.63225]
[1779299132369,29.66,77655.09,0.0,-0.46706,0.00017,30.63247]
[1779299133204,29.66,77655.09,0.0,-0.46706,0.00017,30.63247]
[1779299133248,29.66,77651.14,0.0,-0.46775,0.00017,30.63524]
[1779299135312,29.66,77642.21,0.0,-0.4693,0.00017,30.64117]
[1779299140343,29.66,77640.0,0.0,-0.46969,0.00017,30.64258]
[1779299142349,29.66,77652.5,0.0,-0.46752,0.00017,30.63432]
[1779299147371,29.66,77651.02,0.0,-0.46777,0.00017,30.63535]
[1779299152388,29.66,77655.16,0.0,-0.46705,0.00017,30.63243]
[1779299157408,29.66,77660.2,0.0,-0.46618,0.00017,30.62877]
[1779299162413,29.66,77662.95,0.0,-0.4657,0.00017,30.62672]
[1779299166621,29.67,77665.93,0.0,-0.46519,0.00017,30.62444]
[1779299166682,29.67,77665.93,0.0,-0.46519,0.00017,30.62444]
[1779299168696,29.67,77673.22,0.0,-0.46392,0.00017,30.61864]
[1779299172257,29.67,77674.39,0.0,-0.46372,0.00017,30.61768]
[1779299172271,29.67,77675.26,0.0,-0.46357,0.00017,30.61696]
[1779299173296,29.67,77665.77,0.0,-0.46522,0.00017,30.62458]
[1779299175389,29.67,77650.57,0.0,-0.46786,0.00017,30.63569]
[1779299176325,29.67,77657.31,0.0,-0.46669,0.00017,30.63093]
[1779299178767,29.67,77666.84,0.0,-0.46503,0.00017,30.62375]
[1779299183110,29.67,77669.12,0.0,-0.46463,0.00017,30.62196]
[1779299183376,29.67,77667.47,0.0,-0.46492,0.00017,30.62326]
[1779299183875,29.67,77667.47,0.0,-0.46492,0.00017,30.62326]
[1779299183883,29.67,77667.47,0.0,-0.46492,0.00017,30.62326]
[1779299185408,29.67,77660.32,0.0,-0.46616,0.00017,30.62872]
[1779299185898,29.67,77660.32,0.0,-0.46616,0.00017,30.62872]
[1779299185907,29.67,77660.32,0.0,-0.46616,0.00017,30.62872]
[1779299185919,29.67,77660.32,0.0,-0.46616,0.00017,30.62872]
[1779299189951,29.67,77664.6,0.0,-0.46542,0.00017,30.62549]
[1779299189957,29.67,77664.6,0.0,-0.46542,0.00017,30.62549]
[1779299191983,29.67,77663.48,0.0,-0.46561,0.00017,30.62337]
[1779299191993,29.67,77663.48,0.0,-0.46561,0.00017,30.62337]
[1779299196032,29.67,77658.34,0.0,-0.46651,0.00017,30.62721]
[1779299196040,29.67,77658.34,0.0,-0.46651,0.00017,30.62721]
[1779299196050,29.67,77658.34,0.0,-0.46651,0.00017,30.62721]
[1779299198059,29.67,77656.87,0.0,-0.46676,0.00017,30.62828]
[1779299198064,29.67,77656.87,0.0,-0.46676,0.00017,30.62828]
[1779299198075,29.67,77656.87,0.0,-0.46676,0.00017,30.62828]
[1779299203076,29.67,77654.6,0.0,-0.46716,0.00017,30.62991]
[1779299204689,29.67,77654.04,0.0,-0.46725,0.00017,30.6303]
[1779299204843,29.67,77654.04,0.0,-0.46725,0.00017,30.6303]
[1779299205098,29.67,77649.67,0.0,-0.46801,0.00017,30.63333]
[1779299210372,29.67,77643.98,0.0,-0.46901,0.00017,30.63713]
[1779299210409,29.67,77643.98,0.0,-0.46901,0.00017,30.63713]
[1779299210468,29.67,77643.98,0.0,-0.46901,0.00017,30.63713]
[1779299210473,29.67,77651.48,0.0,-0.4677,0.00017,30.63211]
[1779299211065,29.67,77659.9,0.0,-0.46624,0.00017,30.62609]
[1779299212335,29.67,77653.19,0.0,-0.4674,0.00017,30.63092]
[1779299218137,29.68,77648.44,0.0,-0.46823,0.00017,30.6342]
[1779299218496,29.68,77648.44,0.0,-0.46823,0.00017,30.6342]
[1779299218509,29.68,77648.44,0.0,-0.46823,0.00017,30.6342]
[1779299219402,29.67,77647.38,0.0,-0.46841,0.00017,30.6349]
[1779299222452,29.68,77643.9,0.0,-0.46902,0.00017,30.6372]
[1779299222456,29.68,77643.9,0.0,-0.46902,0.00017,30.6372]
[1779299222472,29.68,77643.9,0.0,-0.46902,0.00017,30.6372]
[1779299222476,29.68,77643.9,0.0,-0.46902,0.00017,30.6372]
[1779299223240,29.68,77642.32,0.0,-0.4693,0.00017,30.63821]
[1779299223279,29.68,77642.32,0.0,-0.4693,0.00017,30.63821]
[1779299223338,29.68,77642.32,0.0,-0.4693,0.00017,30.63822]
[1779299224421,29.68,77642.32,0.0,-0.4693,0.00017,30.63822]
[1779299224485,29.68,77642.32,0.0,-0.4693,0.00017,30.63822]
[1779299224497,29.68,77642.32,0.0,-0.4693,0.00017,30.63822]
[1779299224478,29.68,77650.08,0.0,-0.46795,0.00017,30.6331]
[1779299225099,29.68,77650.08,0.0,-0.46795,0.00017,30.63309]
[1779299226362,29.68,77650.08,0.0,-0.46795,0.00017,30.63309]
[1779299226368,29.68,77650.08,0.0,-0.46795,0.00017,30.63309]
[1779299226382,29.68,77650.08,0.0,-0.46795,0.00017,30.63309]
[1779299226463,29.68,77649.88,0.0,-0.46798,0.00017,30.63322]
[1779299229951,29.67,77647.95,0.0,-0.46831,0.00017,30.63451]
[1779299230445,29.67,77626.1,0.0,-0.47212,0.00017,30.64778]
[1779299232425,29.68,77623.9,0.0,-0.4725,0.00017,30.64897]
[1779299234072,29.68,77624.2,0.0,-0.47245,0.00017,30.64881]
[1779299234078,29.68,77624.2,0.0,-0.47245,0.00017,30.64881]
[1779299234084,29.68,77624.2,0.0,-0.47245,0.00017,30.64881]
[1779299234105,29.68,77624.2,0.0,-0.47245,0.00017,30.64881]
[1779299234183,29.68,77623.4,0.0,-0.47259,0.00017,30.64923]
[1779299237674,29.68,77623.47,0.0,-0.47258,0.00017,30.6492]
[1779299238502,29.68,77623.4,0.0,-0.47259,0.00017,30.64924]
[1779299239627,29.68,77623.4,0.0,-0.47259,0.00017,30.64924]
[1779299240202,29.68,77621.56,0.0,-0.47291,0.00017,30.6502]
[1779299245236,29.68,77611.74,0.0,-0.47462,0.00017,30.65499]
[1779299250251,29.68,77609.93,0.0,-0.47494,0.00017,30.65581]
[1779299255309,29.68,77603.51,0.0,-0.47606,0.00017,30.6556]
[1779299260343,29.68,77600.42,0.0,-0.4766,0.00017,30.65685]
[1779299265378,29.69,77604.23,0.0,-0.47593,0.00017,30.65531]
[1779299270412,29.69,77604.61,0.0,-0.47587,0.00017,30.65516]
[1779299276455,29.69,77604.72,0.0,-0.47585,0.00017,30.65512]
[1779299282498,29.69,77604.35,0.0,-0.47592,0.00017,30.65528]
[1779299287511,29.7,77603.09,0.0,-0.47614,0.00017,30.6558]
[1779299289222,29.7,77597.61,0.0,-0.47709,0.00017,30.65795]
[1779299289548,29.7,77597.61,0.0,-0.47709,0.00017,30.65795]
[1779299291584,29.69,77596.27,0.0,-0.47732,0.00017,30.65845]
[1779299291591,29.69,77596.16,0.0,-0.47734,0.00017,30.65849]
[1779299292569,29.69,77595.96,0.0,-0.47738,0.00017,30.65856]
[1779299297606,29.69,77593.27,0.0,-0.47784,0.00017,30.65952]
[1779299300626,29.69,77583.47,0.0,-0.47955,0.00017,30.66267]
[1779299301633,29.69,77583.68,0.0,-0.47952,0.00017,30.6626]
[1779299306670,29.68,77580.75,0.0,-0.48003,0.00017,30.66343]
[1779299311702,29.68,77573.88,0.0,-0.48122,0.00017,30.66223]
[1779299316481,29.67,77574.2,0.0,-0.48116,0.00017,30.66215]
[1779299316487,29.67,77574.2,0.0,-0.48116,0.00017,30.66215]
[1779299316547,29.67,77573.54,0.0,-0.48128,0.00017,30.6623]
[1779299317575,29.67,77573.54,0.0,-0.48128,0.00017,30.6623]
[1779299317590,29.67,77573.54,0.0,-0.48128,0.00017,30.6623]
[1779299317618,29.67,77572.69,0.0,-0.48143,0.00017,30.6625]
[1779299317745,29.67,77572.69,0.0,-0.48143,0.00017,30.6625]
[1779299320833,29.67,77572.9,0.0,-0.48139,0.00017,30.66245]
[1779299320906,29.67,77569.6,0.0,-0.48197,0.00017,30.66318]
[1779299322978,29.66,77559.43,0.0,-0.48374,0.00017,30.66503]
[1779299327995,29.66,77564.77,0.0,-0.48281,0.00017,30.66413]
[1779299333862,29.65,77565.58,0.0,-0.48267,0.00017,30.66398]
[1779299338898,29.65,77565.53,0.0,-0.48267,0.00017,30.66398]
[1779299341587,29.65,77569.21,0.0,-0.48203,0.00017,30.66325]
[1779299341602,29.65,77569.8,0.0,-0.48193,0.00017,30.66312]
[1779299346957,29.64,77575.07,0.0,-0.481,0.00017,30.66191]
[1779299350025,29.64,77587.09,0.0,-0.4789,0.00017,30.65853]
[1779299350819,29.64,77587.09,0.0,-0.4789,0.00017,30.65853]
[1779299350831,29.64,77587.09,0.0,-0.4789,0.00017,30.65853]
[1779299351617,29.64,77588.96,0.0,-0.47858,0.00017,30.65793]
[1779299356635,29.64,77589.64,0.0,-0.47846,0.00017,30.65771]
[1779299360688,29.63,77582.68,0.0,-0.47967,0.00017,30.65986]
[1779299365668,29.63,77575.25,0.0,-0.48097,0.00017,30.66185]
[1779299366550,29.63,77575.25,0.0,-0.48097,0.00017,30.66185]
[1779299366632,29.63,77574.68,0.0,-0.48107,0.00017,30.66199]
[1779299367386,29.63,77574.68,0.0,-0.48107,0.00017,30.66199]
[1779299367443,29.62,77571.77,0.0,-0.48158,0.00017,30.66267]
[1779299373137,29.62,77575.11,0.0,-0.48099,0.00017,30.65891]
[1779299374546,29.62,77575.11,0.0,-0.48099,0.00017,30.65891]
[1779299374611,29.62,77578.61,0.0,-0.48038,0.00017,30.65801]
[1779299377656,29.61,77584.25,0.0,-0.47939,0.00017,30.65641]
[1779299378172,29.61,77582.98,0.0,-0.47961,0.00017,30.65679]
[1779299379180,29.61,77589.38,0.0,-0.4785,0.00017,30.65479]
[1779299381713,29.61,77590.02,0.0,-0.47838,0.00017,30.65458]
[1779299381747,29.61,77590.02,0.0,-0.47838,0.00017,30.65458]
[1779299383586,29.61,77590.02,0.0,-0.47838,0.00017,30.65458]
[1779299383646,29.61,77594.05,0.0,-0.47768,0.00017,30.65318]
[1779299388650,29.61,77592.91,0.0,-0.47788,0.00017,30.65359]
[1779299391701,29.61,77586.17,0.0,-0.47905,0.00017,30.65582]
[1779299391923,29.61,77586.17,0.0,-0.47905,0.00017,30.65582]
[1779299391924,29.61,77586.17,0.0,-0.47905,0.00017,30.65582]
[1779299391952,29.61,77586.17,0.0,-0.47905,0.00017,30.65582]
[1779299392637,29.61,77578.63,0.0,-0.48037,0.00017,30.658]
[1779299393693,29.61,77578.63,0.0,-0.48037,0.00017,30.658]
[1779299393711,29.61,77577.08,0.0,-0.48064,0.00017,30.6584]
[1779299393717,29.61,77577.08,0.0,-0.48064,0.00017,30.6584]
[1779299394623,29.6,77577.02,0.0,-0.48065,0.00017,30.65842]
[1779299397670,29.6,77587.66,0.0,-0.47879,0.00017,30.65534]
[1779299399687,29.6,77587.63,0.0,-0.4788,0.00017,30.65535]
[1779299404348,29.6,77591.23,0.0,-0.47817,0.00017,30.65415]
[1779299404366,29.6,77591.23,0.0,-0.47817,0.00017,30.65415]
[1779299405855,29.6,77591.63,0.0,-0.4781,0.00017,30.65402]
[1779299406706,29.6,77578.37,0.0,-0.48042,0.00017,30.65806]
[1779299408705,29.6,77578.13,0.0,-0.48046,0.00017,30.65812]
[1779299409360,29.6,77578.13,0.0,-0.48046,0.00017,30.65812]
[1779299409612,29.6,77576.66,0.0,-0.48072,0.00017,30.6585]
[1779299415432,29.59,77574.71,0.0,-0.48106,0.00018,30.65899]
[1779299415995,29.59,77574.71,0.0,-0.48106,0.00018,30.65899]
[1779299418011,29.59,77568.96,0.0,-0.48206,0.00018,30.66029]
[1779299418038,29.59,77568.96,0.0,-0.48206,0.00018,30.66029]
[1779299418452,29.59,77568.96,0.0,-0.48206,0.00018,30.66029]
[1779299420034,29.59,77568.53,0.0,-0.48214,0.00018,30.66038]
[1779299420043,29.59,77568.53,0.0,-0.48214,0.00018,30.66038]
[1779299424004,29.59,77570.44,0.0,-0.4818,0.00018,30.65997]
[1779299424496,29.58,77570.43,0.0,-0.4818,0.00018,30.65997]
[1779299426510,29.58,77580.64,0.0,-0.48002,0.00018,30.65742]
[1779299431542,29.58,77579.6,0.0,-0.4802,0.00018,30.65474]
[1779299436590,29.57,77578.42,0.0,-0.4804,0.00018,30.65505]
[1779299438908,29.57,77575.99,0.0,-0.48083,0.00018,30.65568]
[1779299439604,29.57,77574.8,0.0,-0.48103,0.00018,30.65598]
[1779299440612,29.57,77567.54,0.0,-0.48231,0.00018,30.6576]
[1779299445631,29.57,77567.26,0.0,-0.48235,0.00018,30.65766]
[1779299450680,29.57,77565.92,0.0,-0.48259,0.00018,30.65792]
[1779299455715,29.56,77565.71,0.0,-0.48262,0.00018,30.65796]
[1779299460751,29.56,77559.05,0.0,-0.48379,0.00018,30.65911]
[1779299460789,29.56,77559.05,0.0,-0.48379,0.00018,30.65911]
[1779299460856,29.56,77559.05,0.0,-0.48379,0.00018,30.65911]
[1779299460948,29.56,77559.05,0.0,-0.48379,0.00018,30.65911]
[1779299460967,29.56,77559.05,0.0,-0.48379,0.00018,30.65911]
[1779299460980,29.56,77559.05,0.0,-0.48379,0.00018,30.65911]
[1779299461758,29.56,77547.5,0.0,-0.48582,0.00018,30.66048]
[1779299462488,29.56,77547.5,0.0,-0.48582,0.00018,30.66048]
[1779299462655,29.56,77547.5,0.0,-0.48582,0.00018,30.66048]
[1779299462688,29.56,77547.5,0.0,-0.48582,0.00018,30.66048]
[1779299462668,29.56,77543.05,0.0,-0.4866,0.00018,30.66079]
[1779299462786,29.56,77544.78,0.0,-0.48629,0.00018,30.66068]
[1779299468480,29.56,77549.52,0.0,-0.48546,0.00018,30.66029]
[1779299471932,29.56,77548.39,0.0,-0.48566,0.00018,30.6604]
[1779299472026,29.56,77550.52,0.0,-0.48529,0.00018,30.6602]
[1779299477186,29.57,77552.28,0.0,-0.48498,0.00018,30.66001]
[1779299480976,29.57,77568.43,0.0,-0.48215,0.00018,30.65742]
[1779299482930,29.57,77569.13,0.0,-0.48203,0.00018,30.65727]
[1779299486476,29.57,77562.75,0.0,-0.48315,0.00018,30.65851]
[1779299491988,29.57,77561.5,0.0,-0.48336,0.00018,30.65576]
[1779299497024,29.58,77568.99,0.0,-0.48205,0.00018,30.65434]
[1779299502063,29.58,77564.86,0.0,-0.48278,0.00018,30.65516]
[1779299504410,29.58,77564.81,0.0,-0.48279,0.00018,30.65517]
[1779299504435,29.58,77564.81,0.0,-0.48279,0.00018,30.65517]
[1779299504536,29.58,77564.04,0.0,-0.48292,0.00018,30.65532]
[1779299505213,29.58,77564.04,0.0,-0.48292,0.00018,30.65532]
[1779299511125,29.58,77560.34,0.0,-0.48357,0.00018,30.65595]
[1779299516160,29.59,77561.68,0.0,-0.48333,0.00018,30.65573]
[1779299521197,29.59,77562.14,0.0,-0.48325,0.00018,30.65565]
[1779299522623,29.59,77562.14,0.0,-0.48325,0.00018,30.65565]
[1779299522702,29.59,77558.16,0.0,-0.48395,0.00018,30.65629]
[1779299524655,29.59,77558.16,0.0,-0.48395,0.00018,30.65629]
[1779299524664,29.59,77558.16,0.0,-0.48395,0.00018,30.65629]
[1779299524708,29.59,77558.75,0.0,-0.48385,0.00018,30.6562]
[1779299526411,29.59,77558.75,0.0,-0.48385,0.00018,30.6562]
[1779299526588,29.59,77558.75,0.0,-0.48385,0.00018,30.6562]
[1779299526678,29.59,77559.49,0.0,-0.48372,0.00018,30.65609]
[1779299533279,29.59,77555.19,0.0,-0.48447,0.00018,30.6567]
[1779299538629,29.59,77550.74,0.0,-0.48525,0.00018,30.65721]
[1779299543349,29.59,77540.68,0.0,-0.48701,0.00018,30.65795]
[1779299545364,29.59,77533.6,0.0,-0.48826,0.00018,30.65811]
[1779299549806,29.59,77532.58,0.0,-0.48843,0.00018,30.65811]
[1779299549872,29.59,77529.61,0.0,-0.48895,0.00018,30.65807]
[1779299550400,29.59,77529.61,0.0,-0.48895,0.00018,30.65807]
[1779299551405,29.59,77522.97,0.0,-0.49012,0.00018,30.65482]
[1779299552436,29.59,77522.97,0.0,-0.49012,0.00018,30.65482]
[1779299552449,29.59,77522.97,0.0,-0.49012,0.00018,30.65482]
[1779299552473,29.59,77521.75,0.0,-0.49033,0.00018,30.65474]
[1779299556440,29.59,77515.43,0.0,-0.49144,0.00018,30.65419]
[1779299561475,29.59,77513.41,0.0,-0.4918,0.00018,30.65396]
[1779299566509,29.58,77509.93,0.0,-0.49241,0.00018,30.65352]
[1779299571544,29.58,77508.52,0.0,-0.49266,0.00018,30.65332]
[1779299576687,29.57,77506.69,0.0,-0.49298,0.00018,30.65304]
[1779299582621,29.57,77505.23,0.0,-0.49323,0.00018,30.6528]
[1779299585436,29.57,77503.96,0.0,-0.49346,0.00018,30.65258]
[1779299585839,29.57,77503.48,0.0,-0.49354,0.00018,30.6525]
[1779299590866,29.56,77502.49,0.0,-0.49372,0.00018,30.65232]
[1779299591477,29.56,77502.41,0.0,-0.49373,0.00018,30.65231]
[1779299591487,29.56,77502.41,0.0,-0.49373,0.00018,30.65231]
[1779299591496,29.56,77502.41,0.0,-0.49373,0.00018,30.65231]
[1779299591515,29.56,77502.41,0.0,-0.49373,0.00018,30.65231]
[1779299591520,29.56,77502.41,0.0,-0.49373,0.00018,30.65231]
[1779299591524,29.56,77502.41,0.0,-0.49373,0.00018,30.65231]
[1779299593504,29.56,77502.29,0.0,-0.49375,0.00018,30.65229]
[1779299593505,29.56,77502.29,0.0,-0.49375,0.00018,30.65229]
[1779299593699,29.56,77500.54,0.0,-0.49406,0.00018,30.65196]
[1779299598746,29.55,77499.1,0.0,-0.49431,0.00018,30.65167]
[1779299603770,29.55,77505.08,0.0,-0.49326,0.00018,30.65278]
[1779299607797,29.55,77511.32,0.0,-0.49217,0.00018,30.65371]
[1779299609742,29.55,77513.48,0.0,-0.49179,0.00018,30.65398]
[1779299609805,29.55,77513.48,0.0,-0.49179,0.00018,30.65398]
[1779299611728,29.55,77513.75,0.0,-0.49174,0.00018,30.65401]
[1779299611828,29.55,77513.45,0.0,-0.49179,0.00018,30.65101]
[1779299616884,29.55,77512.94,0.0,-0.49188,0.00018,30.65095]
[1779299621898,29.55,77510.56,0.0,-0.4923,0.00018,30.65064]
[1779299626933,29.55,77512.14,0.0,-0.49202,0.00018,30.65085]
[1779299631984,29.55,77515.19,0.0,-0.49149,0.00018,30.6512]
[1779299637011,29.55,77513.61,0.0,-0.49177,0.00018,30.65103]
[1779299638795,29.55,77508.29,0.0,-0.4927,0.00018,30.65032]
[1779299638920,29.55,77506.73,0.0,-0.49297,0.00018,30.65008]
[1779299643942,29.55,77503.56,0.0,-0.49353,0.00018,30.64955]
[1779299648949,29.55,77504.32,0.0,-0.4934,0.00018,30.64969]
[1779299650256,29.54,77503.29,0.0,-0.49358,0.00018,30.64951]
[1779299650368,29.54,77503.29,0.0,-0.49358,0.00018,30.64951]
[1779299650647,29.54,77503.29,0.0,-0.49358,0.00018,30.64951]
[1779299650884,29.54,77503.29,0.0,-0.49358,0.00018,30.64951]
[1779299650839,29.54,77503.04,0.0,-0.49362,0.00018,30.64946]
[1779299651290,29.54,77503.04,0.0,-0.49362,0.00018,30.64946]
[1779299651356,29.54,77503.04,0.0,-0.49362,0.00018,30.64946]
[1779299651579,29.54,77503.04,0.0,-0.49362,0.00018,30.64946]
[1779299651944,29.54,77482.56,0.0,-0.49722,0.00018,30.64453]
[1779299652868,29.54,77482.53,0.0,-0.49723,0.00018,30.64453]
[1779299653195,29.54,77482.53,0.0,-0.49723,0.00018,30.64453]
[1779299653200,29.54,77482.53,0.0,-0.49723,0.00018,30.64453]
[1779299653214,29.54,77482.53,0.0,-0.49723,0.00018,30.64453]
[1779299653241,29.54,77482.53,0.0,-0.49723,0.00018,30.64453]
[1779299653245,29.54,77482.53,0.0,-0.49723,0.00018,30.64453]
[1779299653948,29.54,77482.39,0.0,-0.49725,0.00018,30.64448]
[1779299658415,29.54,77482.72,0.0,-0.4972,0.00018,30.64458]
[1779299658941,29.54,77485.39,0.0,-0.49673,0.00018,30.64537]
[1779299661869,29.53,77495.68,0.0,-0.49492,0.00018,30.64798]
[1779299665867,29.53,77496.53,0.0,-0.49477,0.00018,30.64817]
[1779299665903,29.53,77496.53,0.0,-0.49477,0.00018,30.64817]
[1779299666459,29.53,77496.68,0.0,-0.49474,0.00018,30.6482]
[1779299666893,29.53,77496.37,0.0,-0.4948,0.00018,30.64813]
[1779299671917,29.53,77497.08,0.0,-0.49467,0.00018,30.64829]
[1779299676941,29.52,77493.73,0.0,-0.49527,0.00018,30.64457]
[1779299681960,29.52,77495.75,0.0,-0.49491,0.00018,30.64503]
[1779299686975,29.51,77494.64,0.0,-0.49511,0.00018,30.64478]
[1779299692004,29.51,77496.37,0.0,-0.4948,0.00018,30.64517]
[1779299697017,29.5,77496.87,0.0,-0.49472,0.00018,30.64528]
[1779299700807,29.5,77497.5,0.0,-0.49461,0.00018,30.64542]
[1779299700915,29.5,77497.98,0.0,-0.49452,0.00018,30.64552]
[1779299702464,29.5,77491.05,0.0,-0.49574,0.00018,30.64392]
[1779299704479,29.5,77497.25,0.0,-0.49465,0.00018,30.64537]
[1779299709450,29.49,77501.9,0.0,-0.49383,0.00018,30.6463]
[1779299710104,29.49,77505.39,0.0,-0.49322,0.00018,30.64691]
[1779299712906,29.49,77509.18,0.0,-0.49255,0.00018,30.6475]
[1779299712913,29.49,77509.18,0.0,-0.49255,0.00018,30.6475]
[1779299712915,29.49,77511.93,0.0,-0.49207,0.00018,30.64787]
[1779299718577,29.49,77510.24,0.0,-0.49237,0.00018,30.64765]
[1779299723611,29.48,77509.98,0.0,-0.49241,0.00018,30.64761]
[1779299728645,29.48,77511.51,0.0,-0.49214,0.00018,30.64782]
[1779299731398,29.48,77512.29,0.0,-0.49201,0.00018,30.64792]
[1779299731950,29.48,77509.93,0.0,-0.49242,0.00018,30.64464]
[1779299736963,29.47,77508.2,0.0,-0.49273,0.00018,30.64439]
[1779299739463,29.47,77507.86,0.0,-0.49279,0.00018,30.64434]
[1779299739998,29.47,77507.86,0.0,-0.49279,0.00018,30.64434]
[1779299743654,29.47,77504.16,0.0,-0.49344,0.00018,30.64374]
[1779299743664,29.47,77504.16,0.0,-0.49344,0.00018,30.64374]
[1779299743687,29.47,77504.16,0.0,-0.49344,0.00018,30.64374]
[1779299743789,29.47,77503.68,0.0,-0.49353,0.00018,30.64366]
[1779299749794,29.47,77507.33,0.0,-0.49288,0.00018,30.64426]
[1779299754829,29.46,77503.78,0.0,-0.49351,0.00018,30.64368]
[1779299761878,29.46,77503.68,0.0,-0.49353,0.00018,30.64366]
[1779299766913,29.45,77503.16,0.0,-0.49362,0.00018,30.64357]
[1779299771948,29.45,77502.49,0.0,-0.49374,0.00018,30.64345]
[1779299776789,29.45,77502.46,0.0,-0.49374,0.00018,30.64344]
[1779299776877,29.45,77502.46,0.0,-0.49374,0.00018,30.64344]
[1779299777043,29.45,77506.82,0.0,-0.49298,0.00018,30.64419]
[1779299778076,29.45,77514.15,0.0,-0.49168,0.00018,30.64517]
[1779299780012,29.45,77515.26,0.0,-0.49149,0.00018,30.6453]
[1779299782064,29.45,77525.48,0.0,-0.48969,0.00018,30.64607]
[1779299784612,29.45,77525.41,0.0,-0.4897,0.00018,30.64607]
[1779299784617,29.45,77525.41,0.0,-0.4897,0.00018,30.64607]
[1779299784816,29.45,77525.41,0.0,-0.4897,0.00018,30.64607]
[1779299784834,29.45,77525.41,0.0,-0.4897,0.00018,30.64607]
[1779299785053,29.45,77525.41,0.0,-0.4897,0.00018,30.64607]
[1779299787919,29.45,77527.11,0.0,-0.4894,0.00018,30.64614]
[1779299787951,29.45,77527.11,0.0,-0.4894,0.00018,30.64614]
[1779299788109,29.45,77527.11,0.0,-0.4894,0.00018,30.64614]
[1779299789012,29.45,77527.48,0.0,-0.48933,0.00018,30.64615]
[1779299794027,29.45,77526.74,0.0,-0.48946,0.00018,30.64315]
[1779299799040,29.46,77526.46,0.0,-0.48951,0.00018,30.64314]
[1779299804062,29.46,77526.46,0.0,-0.48951,0.00018,30.64314]
[1779299809070,29.47,77521.7,0.0,-0.49035,0.00018,30.64289]
[1779299812155,29.46,77515.31,0.0,-0.49148,0.00018,30.64233]
[1779299812427,29.46,77515.31,0.0,-0.49148,0.00018,30.64233]
[1779299813114,29.46,77511.34,0.0,-0.49218,0.00018,30.64186]
[1779299813740,29.46,77511.34,0.0,-0.49218,0.00018,30.64186]
[1779299813767,29.46,77511.34,0.0,-0.49218,0.00018,30.64186]
[1779299814469,29.46,77510.78,0.0,-0.49228,0.00018,30.64179]
[1779299814541,29.46,77509.2,0.0,-0.49255,0.00018,30.64157]
[1779299816111,29.46,77509.2,0.0,-0.49255,0.00018,30.64157]
[1779299816142,29.46,77509.2,0.0,-0.49255,0.00018,30.64157]
[1779299818511,29.46,77508.59,0.0,-0.49266,0.00018,30.64149]
[1779299819132,29.46,77509.17,0.0,-0.49256,0.00018,30.64157]
[1779299822555,29.45,77509.84,0.0,-0.49244,0.00018,30.64166]
[1779299822559,29.45,77509.84,0.0,-0.49244,0.00018,30.64166]
[1779299822585,29.45,77509.84,0.0,-0.49244,0.00018,30.64166]
[1779299822624,29.45,77510.97,0.0,-0.49224,0.00018,30.64182]
[1779299828344,29.45,77512.08,0.0,-0.49205,0.00018,30.64196]
[1779299832371,29.45,77520.94,0.0,-0.49049,0.00018,30.64284]
[1779299837774,29.44,77521.36,0.0,-0.49041,0.00018,30.64287]
[1779299838049,29.44,77521.36,0.0,-0.49041,0.00018,30.64287]
[1779299838079,29.44,77521.36,0.0,-0.49041,0.00018,30.64287]
[1779299840896,29.44,77528.21,0.0,-0.48921,0.00018,30.6432]
[1779299843715,29.44,77504.88,0.0,-0.49332,0.00018,30.64091]
[1779299846163,29.44,77504.88,0.0,-0.49332,0.00018,30.64091]
[1779299845502,29.44,77507.89,0.0,-0.49279,0.00018,30.64139]
[1779299846204,29.44,77507.89,0.0,-0.49279,0.00018,30.64139]
[1779299852514,29.43,77506.06,0.0,-0.49311,0.00018,30.63813]
[1779299857862,29.43,77509.42,0.0,-0.49252,0.00018,30.63864]
[1779299857880,29.43,77509.42,0.0,-0.49252,0.00018,30.63864]
[1779299859162,29.43,77510.74,0.0,-0.49229,0.00018,30.63882]
[1779299859189,29.43,77510.74,0.0,-0.49229,0.00018,30.63882]
[1779299864598,29.43,77511.5,0.0,-0.49215,0.00018,30.63892]
[1779299869634,29.42,77507.85,0.0,-0.4928,0.00018,30.63842]
[1779299874668,29.42,77507.5,0.0,-0.49286,0.00018,30.63836]
[1779299879211,29.42,77506.64,0.0,-0.49301,0.00018,30.63823]
[1779299881211,29.42,77508.17,0.0,-0.49274,0.00018,30.63847]
[1779299881718,29.42,77508.48,0.0,-0.49269,0.00018,30.63851]
[1779299886753,29.41,77514.6,0.0,-0.49161,0.00018,30.6393]
[1779299893802,29.41,77515.07,0.0,-0.49153,0.00018,30.63935]
[1779299898838,29.4,77517.21,0.0,-0.49115,0.00018,30.63957]
[1779299903872,29.4,77523.16,0.0,-0.4901,0.00018,30.64002]
[1779299908602,29.4,77526.13,0.0,-0.48957,0.00018,30.64017]
[1779299908907,29.4,77528.53,0.0,-0.48915,0.00018,30.64025]
[1779299913942,29.4,77528.53,0.0,-0.48915,0.00018,30.63728]
[1779299918743,29.39,77528.06,0.0,-0.48923,0.00018,30.63727]
[1779299923758,29.4,77532.83,0.0,-0.48839,0.00018,30.63734]
[1779299928760,29.4,77530.91,0.0,-0.48873,0.00018,30.63733]
[1779299933776,29.4,77528.63,0.0,-0.48913,0.00018,30.63728]
[1779299939478,29.4,77527.37,0.0,-0.48935,0.00018,30.63725]
[1779299944481,29.4,77525.54,0.0,-0.48968,0.00018,30.63717]
[1779299949484,29.4,77525.13,0.0,-0.48975,0.00018,30.63716]
[1779299954494,29.4,77524.26,0.0,-0.4899,0.00018,30.63711]
[1779299959498,29.41,77522.84,0.0,-0.49015,0.00018,30.63703]
[1779299964515,29.41,77522.85,0.0,-0.49015,0.00018,30.63703]
[1779299969523,29.41,77522.05,0.0,-0.49029,0.00018,30.63698]
[1779299970257,29.41,77522.05,0.0,-0.49029,0.00018,30.63698]
[1779299970287,29.41,77522.05,0.0,-0.49029,0.00018,30.63698]
[1779299970531,29.41,77522.05,0.0,-0.49029,0.00018,30.63698]
[1779299970572,29.41,77522.05,0.0,-0.49029,0.00018,30.63698]
[1779299975590,29.41,77521.74,0.0,-0.49035,0.00018,30.63399]
[1779299980606,29.41,77521.67,0.0,-0.49036,0.00018,30.63399]
[1779299985627,29.42,77521.32,0.0,-0.49042,0.00018,30.63397]
[1779299990640,29.42,77520.94,0.0,-0.49049,0.00018,30.63394]
[1779299995648,29.42,77520.31,0.0,-0.4906,0.00018,30.63389]
[1779300000673,29.42,77519.69,0.0,-0.49071,0.00018,30.63384]
[1779300003335,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300003370,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300003510,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300003583,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300003756,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300003883,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300004053,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300004117,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300004272,29.42,77510.54,0.0,-0.49232,0.00018,30.63286]
[1779300004380,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300004447,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300004500,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300004672,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300004706,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300004903,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300004931,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300005214,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300005304,29.42,77496.82,0.0,-0.49475,0.00018,30.63046]
[1779300005314,29.42,77493.23,0.0,-0.49538,0.00018,30.62964]
[1779300005466,29.42,77493.23,0.0,-0.49538,0.00018,30.62964]
[1779300005816,29.42,77493.23,0.0,-0.49538,0.00018,30.62964]
[1779300006206,29.42,77493.23,0.0,-0.49538,0.00018,30.62964]
[1779300006337,29.42,77471.52,0.0,-0.49922,0.00018,30.62305]
[1779300007029,29.42,77471.52,0.0,-0.49922,0.00018,30.62305]
[1779300007095,29.42,77471.52,0.0,-0.49922,0.00018,30.62305]
[1779300007151,29.42,77471.52,0.0,-0.49922,0.00018,30.62305]
[1779300007251,29.42,77444.58,0.0,-0.50398,0.00018,30.61094]
[1779300007886,29.42,77444.58,0.0,-0.50398,0.00018,30.61094]
[1779300007956,29.42,77444.58,0.0,-0.50398,0.00018,30.61094]
[1779300008134,29.42,77444.58,0.0,-0.50398,0.00018,30.61094]
[1779300008186,29.42,77437.31,0.0,-0.50526,0.00018,30.60693]
[1779300008793,29.42,77437.31,0.0,-0.50526,0.00018,30.60693]
[1779300008818,29.42,77437.31,0.0,-0.50526,0.00018,30.60693]
[1779300009208,29.42,77436.5,0.0,-0.5054,0.00018,30.60646]
[1779300011037,29.42,77436.5,0.0,-0.5054,0.00018,30.60646]
[1779300011075,29.42,77448.97,0.0,-0.5032,0.00018,30.61321]
[1779300015977,29.42,77443.08,0.0,-0.50424,0.00018,30.61014]
[1779300017410,29.42,77446.41,0.0,-0.50365,0.00018,30.6119]
[1779300017476,29.42,77446.41,0.0,-0.50365,0.00018,30.6119]
[1779300017534,29.42,77446.41,0.0,-0.50365,0.00018,30.6119]
[1779300017738,29.42,77449.92,0.0,-0.50303,0.00018,30.61369]
[1779300018745,29.43,77461.38,0.0,-0.501,0.00018,30.61901]
[1779300020439,29.43,77463.1,0.0,-0.5007,0.00018,30.61974]
[1779300020478,29.43,77463.1,0.0,-0.5007,0.00018,30.61974]
[1779300020685,29.43,77463.1,0.0,-0.5007,0.00018,30.61974]
[1779300020741,29.43,77463.1,0.0,-0.5007,0.00018,30.61974]
[1779300020783,29.43,77467.52,0.0,-0.49992,0.00018,30.62153]
[1779300024248,29.43,77468.9,0.0,-0.49968,0.00018,30.62207]
[1779300024296,29.43,77468.6,0.0,-0.49973,0.00018,30.62195]
[1779300028819,29.43,77459.8,0.0,-0.50128,0.00018,30.61832]
[1779300033858,29.43,77463.48,0.0,-0.50063,0.00018,30.61693]
[1779300038898,29.44,77474.68,0.0,-0.49865,0.00018,30.62122]
[1779300041934,29.44,77467.81,0.0,-0.49987,0.00018,30.61868]
[1779300046955,29.44,77471.22,0.0,-0.49926,0.00018,30.61997]
[1779300052002,29.44,77470.19,0.0,-0.49944,0.00018,30.61959]
[1779300054273,29.44,77481.09,0.0,-0.49752,0.00018,30.62333]
[1779300055642,29.45,77481.09,0.0,-0.49752,0.00018,30.62333]
[1779300056368,29.45,77482.24,0.0,-0.49731,0.00018,30.62369]
[1779300057532,29.45,77482.01,0.0,-0.49736,0.00018,30.62362]
[1779300057683,29.45,77482.01,0.0,-0.49736,0.00018,30.62362]
[1779300058141,29.45,77497.12,0.0,-0.49469,0.00018,30.62755]
[1779300060050,29.45,77500.58,0.0,-0.49408,0.00018,30.62826]
[1779300061809,29.45,77501.53,0.0,-0.49391,0.00018,30.62844]
[1779300062062,29.45,77500.1,0.0,-0.49416,0.00018,30.62816]
[1779300063068,29.45,77493.64,0.0,-0.4953,0.00018,30.62676]
[1779300063751,29.45,77493.64,0.0,-0.4953,0.00018,30.62676]
[1779300064383,29.45,77488.13,0.0,-0.49628,0.00018,30.62537]
[1779300065518,29.44,77492.24,0.0,-0.49555,0.00018,30.62643]
[1779300066208,29.44,77492.24,0.0,-0.49555,0.00018,30.62643]
[1779300066217,29.44,77492.24,0.0,-0.49555,0.00018,30.62643]
[1779300066242,29.44,77492.24,0.0,-0.49555,0.00018,30.62643]
[1779300066417,29.44,77509.78,0.0,-0.49246,0.00018,30.62979]
[1779300067100,29.44,77516.09,0.0,-0.49134,0.00018,30.63055]
[1779300068272,29.44,77516.09,0.0,-0.49134,0.00018,30.63055]
[1779300068280,29.44,77516.09,0.0,-0.49134,0.00018,30.63055]
[1779300068370,29.44,77517.87,0.0,-0.49103,0.00018,30.63072]
[1779300069352,29.44,77517.87,0.0,-0.49103,0.00018,30.63072]
[1779300069397,29.44,77520.02,0.0,-0.49065,0.00018,30.6309]
[1779300071890,29.44,77519.47,0.0,-0.49075,0.00018,30.63085]
[1779300072136,29.44,77521.44,0.0,-0.4904,0.00018,30.631]
[1779300077167,29.44,77519.92,0.0,-0.49067,0.00018,30.63089]
[1779300079800,29.44,77521.49,0.0,-0.49039,0.00018,30.63101]
[1779300079967,29.44,77521.49,0.0,-0.49039,0.00018,30.63101]
[1779300080388,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300080506,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300081024,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300081034,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300081066,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300081160,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300081218,29.44,77541.62,0.0,-0.48684,0.00018,30.63118]
[1779300081333,29.45,77549.67,0.0,-0.48542,0.00018,30.63057]
[1779300082204,29.45,77549.44,0.0,-0.48546,0.00018,30.63059]
[1779300084029,29.45,77547.33,0.0,-0.48583,0.00018,30.63078]
[1779300084217,29.45,77549.64,0.0,-0.48543,0.00018,30.63057]
[1779300088245,29.45,77540.25,0.0,-0.48708,0.00018,30.63124]
[1779300089233,29.45,77540.25,0.0,-0.48708,0.00018,30.63124]
[1779300089286,29.45,77540.25,0.0,-0.48708,0.00018,30.63124]
[1779300089334,29.45,77535.18,0.0,-0.48798,0.00018,30.63139]
[1779300090094,29.45,77535.18,0.0,-0.48798,0.00018,30.63139]
[1779300090098,29.45,77535.18,0.0,-0.48798,0.00018,30.63139]
[1779300090260,29.45,77535.18,0.0,-0.48798,0.00018,30.63139]
[1779300092281,29.45,77535.61,0.0,-0.4879,0.00018,30.62841]
[1779300095416,29.45,77534.96,0.0,-0.48802,0.00018,30.62842]
[1779300095417,29.45,77532.81,0.0,-0.48839,0.00018,30.62843]
[1779300098353,29.45,77524.39,0.0,-0.48988,0.00018,30.62821]
[1779300100091,29.46,77523.9,0.0,-0.48996,0.00018,30.62818]
[1779300100095,29.46,77523.9,0.0,-0.48996,0.00018,30.62818]
[1779300100329,29.46,77523.9,0.0,-0.48996,0.00018,30.62818]
[1779300102234,29.46,77522.37,0.0,-0.49023,0.00018,30.62809]
[1779300102352,29.46,77522.37,0.0,-0.49023,0.00018,30.62809]
[1779300106291,29.46,77523.21,0.0,-0.49009,0.00018,30.62814]
[1779300106370,29.46,77523.66,0.0,-0.49001,0.00018,30.62817]
[1779300111406,29.46,77521.46,0.0,-0.4904,0.00018,30.62803]
[1779300117448,29.45,77522.16,0.0,-0.49027,0.00018,30.62808]
[1779300118428,29.45,77522.16,0.0,-0.49027,0.00018,30.62808]
[1779300119462,29.45,77521.62,0.0,-0.49037,0.00018,30.62804]
[1779300124498,29.45,77524.13,0.0,-0.48992,0.00018,30.6282]
[1779300129532,29.45,77527.49,0.0,-0.48933,0.00018,30.62834]
[1779300134567,29.45,77522.06,0.0,-0.49029,0.00018,30.62807]
[1779300139603,29.45,77519.65,0.0,-0.49071,0.00018,30.6279]
[1779300144643,29.45,77519.73,0.0,-0.4907,0.00018,30.62791]
[1779300148883,29.45,77522.4,0.0,-0.49023,0.00018,30.6281]
[1779300149086,29.45,77522.4,0.0,-0.49023,0.00018,30.6281]
[1779300154787,29.46,77523.86,0.0,-0.48997,0.00018,30.62521]
[1779300154970,29.46,77523.86,0.0,-0.48997,0.00018,30.62521]
[1779300161629,29.46,77520.04,0.0,-0.49065,0.00018,30.62496]
[1779300167814,29.46,77520.61,0.0,-0.49054,0.00018,30.625]
[1779300168820,29.46,77528.94,0.0,-0.48908,0.00018,30.62541]
[1779300170394,29.46,77528.94,0.0,-0.48908,0.00018,30.62541]
[1779300170466,29.46,77528.73,0.0,-0.48911,0.00018,30.62541]
[1779300172714,29.46,77528.66,0.0,-0.48913,0.00018,30.62541]
[1779300172849,29.46,77527.67,0.0,-0.4893,0.00018,30.62538]
[1779300177899,29.47,77527.66,0.0,-0.4893,0.00018,30.62538]
[1779300182965,29.47,77522.51,0.0,-0.49021,0.00018,30.62513]
[1779300188003,29.48,77523.05,0.0,-0.49011,0.00018,30.62516]
[1779300189366,29.48,77523.05,0.0,-0.49011,0.00018,30.62516]
[1779300189481,29.48,77522.55,0.0,-0.4902,0.00018,30.62513]
[1779300190248,29.48,77515.26,0.0,-0.49149,0.00018,30.62452]
[1779300192058,29.48,77515.26,0.0,-0.49149,0.00018,30.62452]
[1779300192562,29.48,77505.11,0.0,-0.49328,0.00018,30.62313]
[1779300193489,29.48,77506.05,0.0,-0.49311,0.00018,30.62329]
[1779300193953,29.48,77506.05,0.0,-0.49311,0.00018,30.62329]
[1779300195594,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300195598,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300195622,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300195682,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300195827,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300195858,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300196027,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300196036,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300196302,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300196331,29.47,77497.39,0.0,-0.49464,0.00018,30.62166]
[1779300196372,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300196755,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300196774,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300196802,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300196979,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300197008,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300197012,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300197015,29.47,77497.9,0.0,-0.49455,0.00018,30.62177]
[1779300197202,29.47,77498.54,0.0,-0.49443,0.00018,30.62191]
[1779300203209,29.47,77502.0,0.0,-0.49382,0.00018,30.62258]
[1779300203221,29.47,77502.0,0.0,-0.49382,0.00018,30.62258]
[1779300203478,29.47,77503.15,0.0,-0.49362,0.00018,30.62279]
[1779300209154,29.46,77507.2,0.0,-0.49291,0.00018,30.62347]
[1779300214188,29.46,77509.71,0.0,-0.49247,0.00018,30.62087]
[1779300219303,29.46,77508.43,0.0,-0.49269,0.00018,30.62069]
[1779300219366,29.46,77508.43,0.0,-0.49269,0.00018,30.62069]
[1779300219479,29.46,77508.43,0.0,-0.49269,0.00018,30.62069]
[1779300219885,29.46,77509.34,0.0,-0.49253,0.00018,30.62082]
[1779300219890,29.46,77509.34,0.0,-0.49253,0.00018,30.62082]
[1779300220235,29.46,77509.34,0.0,-0.49253,0.00018,30.62082]
[1779300221449,29.46,77501.21,0.0,-0.49397,0.00018,30.61947]
[1779300221907,29.46,77501.21,0.0,-0.49397,0.00018,30.61947]
[1779300221915,29.46,77501.21,0.0,-0.49397,0.00018,30.61947]
[1779300222190,29.46,77501.21,0.0,-0.49397,0.00018,30.61947]
[1779300222226,29.46,77501.21,0.0,-0.49397,0.00018,30.61947]
[1779300223928,29.46,77501.04,0.0,-0.494,0.00018,30.61944]
[1779300224026,29.45,77501.04,0.0,-0.494,0.00018,30.61944]
[1779300227561,29.45,77498.7,0.0,-0.49441,0.00018,30.61897]
[1779300228290,29.45,77498.21,0.0,-0.4945,0.00018,30.61887]
[1779300230304,29.45,77484.23,0.0,-0.49696,0.00018,30.61538]
[1779300231362,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300231897,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300231948,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232216,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232246,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232279,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232317,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232326,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232501,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232534,29.45,77480.27,0.0,-0.49766,0.00018,30.61417]
[1779300232603,29.45,77473.91,0.0,-0.49879,0.00018,30.61204]
[1779300234101,29.46,77473.91,0.0,-0.49878,0.00018,30.61204]
[1779300234120,29.46,77473.91,0.0,-0.49878,0.00018,30.61204]
[1779300234435,29.46,77475.18,0.0,-0.49856,0.00018,30.61249]
[1779300236147,29.46,77475.18,0.0,-0.49856,0.00018,30.61249]
[1779300236352,29.46,77474.81,0.0,-0.49863,0.00018,30.61236]
[1779300241381,29.46,77480.52,0.0,-0.49762,0.00018,30.61425]
[1779300246416,29.46,77479.31,0.0,-0.49783,0.00018,30.61386]
[1779300251450,29.46,77480.46,0.0,-0.49763,0.00018,30.61423]
[1779300254473,29.47,77469.25,0.0,-0.4996,0.00018,30.61033]
[1779300259494,29.47,77466.36,0.0,-0.50011,0.00018,30.6092]
[1779300265382,29.47,77464.15,0.0,-0.5005,0.00018,30.6083]
[1779300268432,29.47,77464.45,0.0,-0.50045,0.00018,30.60843]
[1779300268634,29.47,77473.18,0.0,-0.49891,0.00018,30.61178]
[1779300273646,29.47,77471.6,0.0,-0.49919,0.00018,30.60824]
[1779300274887,29.47,77468.84,0.0,-0.49967,0.00018,30.6072]
[1779300274929,29.47,77468.84,0.0,-0.49967,0.00018,30.6072]
[1779300275621,29.47,77468.48,0.0,-0.49974,0.00018,30.60706]
[1779300276068,29.47,77468.48,0.0,-0.49974,0.00018,30.60706]
[1779300276078,29.47,77468.48,0.0,-0.49974,0.00018,30.60706]
[1779300276086,29.47,77468.48,0.0,-0.49974,0.00018,30.60706]
[1779300276627,29.47,77478.4,0.0,-0.49799,0.00018,30.6106]
[1779300277635,29.47,77479.61,0.0,-0.49777,0.00018,30.61099]
[1779300282670,29.47,77480.08,0.0,-0.49769,0.00018,30.61114]
[1779300287705,29.47,77480.75,0.0,-0.49757,0.00018,30.61135]
[1779300290726,29.47,77487.95,0.0,-0.4963,0.00018,30.61345]
[1779300295761,29.47,77490.11,0.0,-0.49592,0.00018,30.61402]
[1779300300115,29.47,77496.88,0.0,-0.49473,0.00018,30.61562]
[1779300307846,29.47,77499.64,0.0,-0.49424,0.00018,30.61619]
[1779300315903,29.46,77505.12,0.0,-0.49328,0.00018,30.6172]
[1779300320937,29.46,77505.95,0.0,-0.49313,0.00018,30.61733]
[1779300325972,29.46,77509.24,0.0,-0.49255,0.00018,30.61783]
[1779300331011,29.46,77511.35,0.0,-0.49218,0.00018,30.61515]
[1779300336047,29.46,77513.82,0.0,-0.49174,0.00018,30.61545]
[1779300339068,29.46,77507.17,0.0,-0.49292,0.00018,30.61456]
[1779300340308,29.46,77507.17,0.0,-0.49292,0.00018,30.61456]
[1779300340312,29.46,77507.17,0.0,-0.49292,0.00018,30.61456]
[1779300340480,29.46,77506.38,0.0,-0.49306,0.00018,30.61443]
[1779300341402,29.46,77506.38,0.0,-0.49306,0.00018,30.61443]
[1779300341605,29.46,77505.57,0.0,-0.4932,0.00018,30.6143]
[1779300344103,29.46,77498.77,0.0,-0.4944,0.00018,30.61305]
[1779300349580,29.46,77493.77,0.0,-0.49528,0.00018,30.61195]
[1779300350077,29.47,77490.85,0.0,-0.49579,0.00018,30.61124]
[1779300350699,29.47,77490.12,0.0,-0.49592,0.00018,30.61105]
[1779300351595,29.47,77490.12,0.0,-0.49592,0.00018,30.61105]
[1779300351625,29.47,77490.12,0.0,-0.49592,0.00018,30.61105]
[1779300351666,29.47,77489.76,0.0,-0.49599,0.00018,30.61096]
[1779300358204,29.47,77485.35,0.0,-0.49676,0.00018,30.60976]
[1779300361190,29.47,77483.67,0.0,-0.49706,0.00018,30.60927]
[1779300361399,29.47,77483.67,0.0,-0.49706,0.00018,30.60927]
[1779300361494,29.47,77488.63,0.0,-0.49618,0.00018,30.61066]
[1779300363240,29.47,77497.58,0.0,-0.49461,0.00018,30.6128]
[1779300368277,29.47,77497.56,0.0,-0.49461,0.00018,30.61279]
[1779300369813,29.47,77496.39,0.0,-0.49482,0.00018,30.61254]
[1779300370298,29.47,77495.34,0.0,-0.495,0.00018,30.61231]
[1779300371299,29.47,77487.27,0.0,-0.49642,0.00018,30.61029]
[1779300371859,29.47,77487.27,0.0,-0.49642,0.00018,30.61029]
[1779300371891,29.47,77487.27,0.0,-0.49642,0.00018,30.61029]
[1779300373437,29.47,77484.81,0.0,-0.49686,0.00018,30.6096]
[1779300373539,29.47,77483.71,0.0,-0.49705,0.00018,30.60928]
[1779300378349,29.48,77490.69,0.0,-0.49582,0.00018,30.61119]
[1779300384390,29.48,77490.46,0.0,-0.49586,0.00018,30.61114]
[1779300389424,29.48,77489.02,0.0,-0.49611,0.00018,30.61076]
[1779300394460,29.49,77488.69,0.0,-0.49617,0.00018,30.6077]
[1779300396766,29.49,77477.45,0.0,-0.49815,0.00018,30.60435]
[1779300402516,29.49,77477.47,0.0,-0.49815,0.00018,30.60435]
[1779300407551,29.5,77474.67,0.0,-0.49864,0.00018,30.6034]
[1779300412587,29.5,77473.38,0.0,-0.49887,0.00018,30.60294]
[1779300415607,29.5,77465.56,0.0,-0.50024,0.00018,30.59997]
[1779300421649,29.51,77469.28,0.0,-0.49959,0.00018,30.60143]
[1779300426684,29.51,77470.92,0.0,-0.4993,0.00018,30.60205]
[1779300433733,29.51,77470.42,0.0,-0.49938,0.00018,30.60186]
[1779300439776,29.52,77469.97,0.0,-0.49946,0.00018,30.60169]
[1779300444811,29.52,77469.18,0.0,-0.4996,0.00018,30.60139]
[1779300450853,29.53,77468.83,0.0,-0.49966,0.00018,30.60126]
[1779300455232,29.53,77467.9,0.0,-0.49982,0.00018,30.59793]
[1779300455777,29.53,77468.86,0.0,-0.49965,0.00018,30.5983]
[1779300456737,29.53,77479.03,0.0,-0.49786,0.00018,30.60189]
[1779300458211,29.53,77480.87,0.0,-0.49754,0.00018,30.60247]
[1779300458229,29.53,77480.87,0.0,-0.49754,0.00018,30.60247]
[1779300458891,29.53,77482.03,0.0,-0.49733,0.00018,30.60283]
[1779300458950,29.53,77482.43,0.0,-0.49726,0.00018,30.60295]
[1779300463766,29.53,77490.02,0.0,-0.49593,0.00018,30.60507]
[1779300469773,29.53,77493.72,0.0,-0.49528,0.00018,30.60599]
[1779300475280,29.52,77490.74,0.0,-0.4958,0.00018,30.60526]
[1779300475381,29.52,77491.11,0.0,-0.49574,0.00018,30.60535]
[1779300481066,29.52,77491.87,0.0,-0.4956,0.00018,30.60554]
[1779300487107,29.52,77495.79,0.0,-0.49491,0.00018,30.60646]
[1779300491286,29.52,77499.87,0.0,-0.49419,0.00018,30.60732]
[1779300491844,29.52,77501.49,0.0,-0.49391,0.00018,30.60763]
[1779300493841,29.52,77510.3,0.0,-0.49236,0.00018,30.60906]
[1779300495835,29.52,77510.3,0.0,-0.49236,0.00018,30.60906]
[1779300495857,29.52,77510.3,0.0,-0.49236,0.00018,30.60906]
[1779300495876,29.52,77510.3,0.0,-0.49236,0.00018,30.60906]
[1779300496480,29.52,77510.3,0.0,-0.49236,0.00018,30.60906]
[1779300496514,29.52,77510.3,0.0,-0.49236,0.00018,30.60906]
[1779300496548,29.52,77517.29,0.0,-0.49113,0.00018,30.60987]
[1779300498541,29.52,77517.29,0.0,-0.49113,0.00018,30.60987]
[1779300498636,29.52,77519.97,0.0,-0.49065,0.00018,30.6101]
[1779300499417,29.52,77519.97,0.0,-0.49065,0.00018,30.6101]
[1779300499462,29.51,77520.04,0.0,-0.49064,0.00018,30.6101]
[1779300506812,29.51,77520.32,0.0,-0.49059,0.00018,30.61013]
[1779300508858,29.51,77520.73,0.0,-0.49052,0.00018,30.61016]
[1779300510883,29.51,77515.37,0.0,-0.49147,0.00018,30.60968]
[1779300510890,29.51,77515.98,0.0,-0.49136,0.00018,30.60974]
[1779300512291,29.51,77509.19,0.0,-0.49255,0.00018,30.60594]
[1779300517326,29.5,77505.44,0.0,-0.49322,0.00018,30.60536]
[1779300522362,29.5,77502.39,0.0,-0.49375,0.00018,30.60483]
[1779300527396,29.5,77501.07,0.0,-0.49399,0.00018,30.60459]
[1779300529753,29.5,77500.13,0.0,-0.49415,0.00018,30.60441]
[1779300529779,29.5,77500.13,0.0,-0.49415,0.00018,30.60441]
[1779300529790,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300530991,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300531016,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300531265,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300531614,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300531780,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300531813,29.5,77493.68,0.0,-0.49529,0.00018,30.60301]
[1779300531876,29.5,77480.04,0.0,-0.49769,0.00018,30.59925]
[1779300533438,29.5,77472.45,0.0,-0.49903,0.00018,30.59667]
[1779300538474,29.5,77475.97,0.0,-0.49841,0.00018,30.59791]
[1779300543510,29.5,77472.54,0.0,-0.49902,0.00018,30.5967]
[1779300545276,29.5,77472.81,0.0,-0.49897,0.00018,30.5968]
[1779300545524,29.5,77473.98,0.0,-0.49876,0.00018,30.59722]
[1779300550560,29.5,77478.46,0.0,-0.49797,0.00018,30.59874]
[1779300554591,29.51,77485.18,0.0,-0.49679,0.00018,30.60079]
[1779300556600,29.51,77487.2,0.0,-0.49643,0.00018,30.60136]
[1779300561636,29.51,77488.19,0.0,-0.49625,0.00018,30.60163]
[1779300566671,29.51,77486.34,0.0,-0.49658,0.00018,30.60112]
[1779300571705,29.52,77484.38,0.0,-0.49692,0.00018,30.59759]
[1779300577747,29.52,77490.22,0.0,-0.49589,0.00018,30.59919]
[1779300581776,29.52,77497.2,0.0,-0.49466,0.00018,30.60083]
[1779300586811,29.52,77499.36,0.0,-0.49428,0.00018,30.60128]
[1779300590327,29.52,77497.46,0.0,-0.49462,0.00018,30.60088]
[1779300590330,29.52,77497.46,0.0,-0.49462,0.00018,30.60088]
[1779300590352,29.52,77497.46,0.0,-0.49462,0.00018,30.60088]
[1779300590359,29.52,77497.46,0.0,-0.49462,0.00018,30.60088]
[1779300590839,29.52,77496.18,0.0,-0.49484,0.00018,30.60061]
[1779300591846,29.52,77489.14,0.0,-0.49608,0.00018,30.59891]
[1779300593860,29.52,77484.88,0.0,-0.49684,0.00018,30.59774]
[1779300595489,29.52,77486.26,0.0,-0.49659,0.00018,30.59813]
[1779300595501,29.52,77486.26,0.0,-0.49659,0.00018,30.59813]
[1779300595874,29.52,77485.5,0.0,-0.49673,0.00018,30.59791]
[1779300600916,29.52,77485.14,0.0,-0.49679,0.00018,30.59781]
[1779300605952,29.52,77485.07,0.0,-0.4968,0.00018,30.59779]
[1779300607227,29.52,77483.58,0.0,-0.49706,0.00018,30.59736]
[1779300607966,29.52,77482.99,0.0,-0.49717,0.00018,30.59718]
[1779300611878,29.52,77479.91,0.0,-0.49771,0.00018,30.59623]
[1779300611994,29.52,77479.58,0.0,-0.49777,0.00018,30.59613]
[1779300617030,29.52,77473.69,0.0,-0.49881,0.00018,30.59414]
[1779300622066,29.53,77468.3,0.0,-0.49975,0.00018,30.59215]
[1779300624906,29.53,77456.56,0.0,-0.50182,0.00018,30.5872]
[1779300625538,29.53,77456.56,0.0,-0.50182,0.00018,30.5872]
[1779300625956,29.53,77455.75,0.0,-0.50196,0.00018,30.58683]
[1779300626961,29.53,77455.75,0.0,-0.50196,0.00018,30.58683]
[1779300626976,29.53,77455.75,0.0,-0.50196,0.00018,30.58683]
[1779300628983,29.53,77455.93,0.0,-0.50193,0.00018,30.58691]
[1779300629115,29.53,77455.3,0.0,-0.50204,0.00018,30.58662]
[1779300630620,29.53,77455.3,0.0,-0.50204,0.00018,30.58662]
[1779300631014,29.53,77455.3,0.0,-0.50204,0.00018,30.58662]
[1779300631049,29.53,77453.86,0.0,-0.5023,0.00018,30.58297]
[1779300631174,29.53,77460.52,0.0,-0.50112,0.00018,30.58599]
[1779300637098,29.53,77460.43,0.0,-0.50114,0.00018,30.58595]
[1779300637203,29.53,77460.43,0.0,-0.50114,0.00018,30.58595]
[1779300637382,29.53,77460.43,0.0,-0.50114,0.00018,30.58595]
[1779300637714,29.53,77453.21,0.0,-0.50241,0.00018,30.58266]
[1779300639761,29.53,77436.1,0.0,-0.50543,0.00018,30.57364]
[1779300641940,29.53,77436.1,0.0,-0.50543,0.00018,30.57364]
[1779300642014,29.53,77436.1,0.0,-0.50543,0.00018,30.57364]
[1779300641964,29.53,77443.21,0.0,-0.50417,0.00018,30.5776]
[1779300642612,29.53,77452.84,0.0,-0.50248,0.00018,30.58249]
[1779300643431,29.53,77452.84,0.0,-0.50248,0.00018,30.58249]
[1779300643504,29.53,77452.84,0.0,-0.50248,0.00018,30.58249]
[1779300643510,29.53,77452.84,0.0,-0.50248,0.00018,30.58249]
[1779300643797,29.53,77459.2,0.0,-0.50136,0.00018,30.58541]
[1779300644618,29.53,77468.97,0.0,-0.49963,0.00018,30.58943]
[1779300650268,29.54,77469.66,0.0,-0.49951,0.00018,30.5897]
[1779300655907,29.54,77469.44,0.0,-0.49955,0.00018,30.58961]
[1779300661345,29.55,77466.32,0.0,-0.5001,0.00018,30.5884]
[1779300666384,29.55,77465.56,0.0,-0.50023,0.00018,30.58809]
[1779300672426,29.55,77465.56,0.0,-0.50023,0.00018,30.58809]
[1779300677461,29.55,77465.4,0.0,-0.50026,0.00018,30.58803]
[1779300682495,29.56,77463.5,0.0,-0.50059,0.00018,30.58725]
[1779300687532,29.56,77465.4,0.0,-0.50025,0.00018,30.58803]
[1779300692566,29.56,77466.79,0.0,-0.50001,0.00018,30.58561]
[1779300696594,29.56,77479.56,0.0,-0.49776,0.00018,30.59018]
[1779300698996,29.56,77482.51,0.0,-0.49724,0.00018,30.59109]
[1779300699007,29.56,77482.51,0.0,-0.49724,0.00018,30.59109]
[1779300699108,29.56,77485.95,0.0,-0.49664,0.00018,30.59209]
[1779300699660,29.56,77485.95,0.0,-0.49664,0.00018,30.59209]
[1779300699783,29.56,77485.93,0.0,-0.49664,0.00018,30.59209]
[1779300701660,29.56,77485.93,0.0,-0.49664,0.00018,30.59209]
[1779300701672,29.56,77485.93,0.0,-0.49664,0.00018,30.59209]
[1779300701685,29.56,77487.88,0.0,-0.4963,0.00018,30.59262]
[1779300704008,29.55,77487.88,0.0,-0.4963,0.00018,30.59263]
[1779300708120,29.55,77495.29,0.0,-0.495,0.00018,30.59446]
[1779300713125,29.55,77498.95,0.0,-0.49435,0.00018,30.59525]
[1779300718126,29.55,77501.93,0.0,-0.49383,0.00018,30.59583]
[1779300723137,29.54,77502.75,0.0,-0.49368,0.00018,30.59598]
[1779300728157,29.54,77505.16,0.0,-0.49326,0.00018,30.5964]
[1779300733172,29.54,77507.65,0.0,-0.49282,0.00018,30.59679]
[1779300736536,29.54,77509.19,0.0,-0.49255,0.00018,30.59702]
[1779300738887,29.54,77501.21,0.0,-0.49396,0.00018,30.59569]
[1779300740524,29.54,77498.4,0.0,-0.49445,0.00018,30.59514]
[1779300743122,29.54,77492.99,0.0,-0.4954,0.00018,30.59393]
[1779300743192,29.54,77492.85,0.0,-0.49543,0.00018,30.5939]
[1779300744591,29.53,77492.61,0.0,-0.49547,0.00018,30.59384]
[1779300744600,29.53,77492.61,0.0,-0.49547,0.00018,30.59384]
[1779300744628,29.53,77492.61,0.0,-0.49547,0.00018,30.59384]
[1779300744934,29.53,77492.61,0.0,-0.49547,0.00018,30.59384]
[1779300746096,29.53,77477.68,0.0,-0.4981,0.00018,30.58957]
[1779300747952,29.53,77473.21,0.0,-0.49889,0.00018,30.58803]
[1779300749727,29.54,77472.46,0.0,-0.49902,0.00018,30.58776]
[1779300749881,29.54,77472.46,0.0,-0.49902,0.00018,30.58776]
[1779300749888,29.54,77472.46,0.0,-0.49902,0.00018,30.58776]
[1779300750123,29.54,77471.28,0.0,-0.49923,0.00018,30.58733]
[1779300755846,29.54,77467.82,0.0,-0.49984,0.00018,30.58305]
[1779300757750,29.53,77467.82,0.0,-0.49984,0.00018,30.58305]
[1779300757771,29.53,77467.82,0.0,-0.49984,0.00018,30.58305]
[1779300758214,29.53,77466.01,0.0,-0.50016,0.00018,30.58233]
[1779300763235,29.53,77465.13,0.0,-0.50031,0.00018,30.58198]
[1779300768253,29.54,77461.8,0.0,-0.5009,0.00018,30.5806]
[1779300772969,29.54,77459.19,0.0,-0.50136,0.00018,30.57947]
[1779300772973,29.54,77459.19,0.0,-0.50136,0.00018,30.57947]
[1779300773444,29.53,77459.19,0.0,-0.50136,0.00018,30.57947]
[1779300774210,29.53,77457.67,0.0,-0.50163,0.00018,30.57879]
[1779300777087,29.53,77456.78,0.0,-0.50179,0.00018,30.57839]
[1779300777163,29.53,77456.78,0.0,-0.50179,0.00018,30.57839]
[1779300781221,29.53,77444.83,0.0,-0.50389,0.00018,30.57252]
[1779300786226,29.53,77440.08,0.0,-0.50473,0.00018,30.56995]
[1779300789259,29.53,77432.5,0.0,-0.50607,0.00018,30.56557]
[1779300794296,29.52,77428.84,0.0,-0.50672,0.00018,30.56333]
[1779300796522,29.52,77429.87,0.0,-0.50653,0.00018,30.56397]
[1779300796527,29.52,77429.87,0.0,-0.50653,0.00018,30.56397]
[1779300797202,29.52,77430.21,0.0,-0.50647,0.00018,30.56418]
[1779300797315,29.52,77430.21,0.0,-0.50647,0.00018,30.56418]
[1779300797315,29.52,77430.21,0.0,-0.50647,0.00018,30.56418]
[1779300797346,29.52,77430.21,0.0,-0.50647,0.00018,30.56418]
[1779300798020,29.52,77429.47,0.0,-0.5066,0.00018,30.56372]
[1779300800213,29.52,77431.55,0.0,-0.50624,0.00018,30.56499]
[1779300800964,29.52,77438.92,0.0,-0.50494,0.00018,30.5693]
[1779300802126,29.52,77438.92,0.0,-0.50494,0.00018,30.5693]
[1779300802150,29.52,77438.92,0.0,-0.50494,0.00018,30.5693]
[1779300802234,29.52,77447.16,0.0,-0.50349,0.00018,30.57373]
[1779300803447,29.52,77447.16,0.0,-0.50349,0.00018,30.57373]
[1779300803456,29.52,77447.16,0.0,-0.50349,0.00018,30.57373]
[1779300803483,29.52,77447.16,0.0,-0.50349,0.00018,30.57373]
[1779300804244,29.52,77449.85,0.0,-0.50301,0.00018,30.57508]
[1779300804586,29.52,77449.85,0.0,-0.50301,0.00018,30.57508]
[1779300804611,29.52,77449.85,0.0,-0.50301,0.00018,30.57508]
[1779300804671,29.52,77449.85,0.0,-0.50301,0.00018,30.57508]
[1779300804784,29.52,77444.12,0.0,-0.50402,0.00018,30.57214]
[1779300807521,29.52,77443.85,0.0,-0.50407,0.00018,30.57199]
[1779300807570,29.52,77441.6,0.0,-0.50447,0.00018,30.57078]
[1779300810688,29.52,77440.62,0.0,-0.50464,0.00018,30.57024]
[1779300810709,29.52,77440.62,0.0,-0.50464,0.00018,30.57024]
[1779300811515,29.52,77440.17,0.0,-0.50472,0.00018,30.56999]
[1779300812277,29.52,77440.39,0.0,-0.50468,0.00018,30.56714]
[1779300817291,29.52,77441.23,0.0,-0.50454,0.00018,30.56761]
[1779300822313,29.51,77439.93,0.0,-0.50477,0.00018,30.56689]
[1779300827343,29.51,77439.84,0.0,-0.50478,0.00018,30.56684]
[1779300831228,29.51,77433.63,0.0,-0.50588,0.00018,30.56326]
[1779300836245,29.51,77430.45,0.0,-0.50644,0.00018,30.56134]
[1779300838292,29.5,77432.12,0.0,-0.50615,0.00018,30.56235]
[1779300839275,29.5,77431.52,0.0,-0.50626,0.00018,30.56199]
[1779300839930,29.5,77431.52,0.0,-0.50626,0.00018,30.56199]
[1779300839985,29.5,77431.15,0.0,-0.50632,0.00018,30.56177]
[1779300845651,29.5,77437.26,0.0,-0.50525,0.00018,30.56537]
[1779300850057,29.5,77437.39,0.0,-0.50522,0.00018,30.56545]
[1779300850310,29.5,77438.24,0.0,-0.50507,0.00018,30.56593]
[1779300850508,29.5,77438.24,0.0,-0.50507,0.00018,30.56593]
[1779300851245,29.5,77438.81,0.0,-0.50497,0.00018,30.56625]
[1779300856255,29.5,77441.5,0.0,-0.5045,0.00018,30.56775]
[1779300859230,29.5,77433.23,0.0,-0.50596,0.00018,30.56301]
[1779300864257,29.49,77436.2,0.0,-0.50544,0.00018,30.56476]
[1779300869276,29.49,77435.57,0.0,-0.50555,0.00018,30.56439]
[1779300874298,29.49,77440.05,0.0,-0.50476,0.00018,30.56397]
[1779300879315,29.49,77440.23,0.0,-0.50473,0.00018,30.56407]
[1779300884332,29.49,77439.13,0.0,-0.50493,0.00018,30.56345]
[1779300886398,29.48,77433.69,0.0,-0.50589,0.00018,30.56031]
[1779300886940,29.48,77434.06,0.0,-0.50582,0.00018,30.56053]
[1779300888112,29.48,77424.5,0.0,-0.50751,0.00018,30.55459]
[1779300889961,29.48,77424.54,0.0,-0.5075,0.00018,30.55462]
[1779300894997,29.48,77427.99,0.0,-0.5069,0.00018,30.55682]
[1779300900060,29.48,77432.16,0.0,-0.50616,0.00018,30.55939]
[1779300905377,29.47,77433.42,0.0,-0.50594,0.00018,30.56014]
[1779300906370,29.47,77433.99,0.0,-0.50584,0.00018,30.56048]
[1779300907402,29.47,77441.87,0.0,-0.50445,0.00018,30.56496]
[1779300912324,29.47,77428.35,0.0,-0.50684,0.00018,30.55704]
[1779300913379,29.47,77428.71,0.0,-0.50678,0.00018,30.55726]
[1779300914306,29.47,77428.71,0.0,-0.50678,0.00018,30.55726]
[1779300914326,29.47,77426.92,0.0,-0.50709,0.00018,30.55614]
[1779300916886,29.47,77427.23,0.0,-0.50704,0.00018,30.55633]
[1779300916892,29.47,77427.23,0.0,-0.50704,0.00018,30.55633]
[1779300916918,29.47,77427.23,0.0,-0.50704,0.00018,30.55633]
[1779300917166,29.47,77427.23,0.0,-0.50704,0.00018,30.55633]
[1779300922201,29.46,77429.35,0.0,-0.50667,0.00018,30.55766]
[1779300928033,29.46,77429.64,0.0,-0.50662,0.00018,30.55783]
[1779300933109,29.46,77430.86,0.0,-0.5064,0.00018,30.55561]
[1779300938222,29.46,77436.49,0.0,-0.50541,0.00018,30.55896]
[1779300938254,29.46,77436.49,0.0,-0.50541,0.00018,30.55896]
[1779300938410,29.46,77437.7,0.0,-0.5052,0.00018,30.55966]
[1779300938450,29.46,77437.7,0.0,-0.5052,0.00018,30.55966]
[1779300938473,29.46,77437.7,0.0,-0.5052,0.00018,30.55966]
[1779300940329,29.46,77444.09,0.0,-0.50407,0.00018,30.56318]
[1779300945365,29.46,77441.4,0.0,-0.50454,0.00018,30.56173]
[1779300950399,29.45,77438.4,0.0,-0.50507,0.00018,30.56005]
[1779300955434,29.45,77434.67,0.0,-0.50574,0.00018,30.55789]
[1779300962937,29.45,77434.64,0.0,-0.50574,0.00018,30.55788]
[1779300968525,29.45,77431.91,0.0,-0.50622,0.00018,30.55625]
[1779300973560,29.45,77428.4,0.0,-0.50684,0.00018,30.55408]
[1779300978597,29.45,77427.03,0.0,-0.50709,0.00018,30.55322]
[1779300983631,29.44,77425.2,0.0,-0.50741,0.00018,30.55204]
[1779300985647,29.44,77417.85,0.0,-0.50872,0.00018,30.54712]
[1779300990683,29.44,77423.02,0.0,-0.5078,0.00018,30.55061]
[1779300995914,29.44,77423.02,0.0,-0.5078,0.00018,30.55061]
[1779300996385,29.44,77430.52,0.0,-0.50648,0.00018,30.55241]
[1779300996483,29.44,77430.52,0.0,-0.50648,0.00018,30.55241]
[1779300996653,29.44,77430.52,0.0,-0.50648,0.00018,30.55241]
[1779300997188,29.44,77430.52,0.0,-0.50648,0.00018,30.55241]
[1779300997196,29.44,77430.52,0.0,-0.50648,0.00018,30.55241]
[1779300997297,29.44,77445.18,0.0,-0.50389,0.00018,30.56078]
[1779300997732,29.44,77445.18,0.0,-0.50389,0.00018,30.56078]
[1779301002766,29.44,77443.45,0.0,-0.50419,0.00018,30.55986]
[1779301004833,29.44,77443.55,0.0,-0.50418,0.00018,30.55991]
[1779301006035,29.44,77443.78,0.0,-0.50413,0.00018,30.56004]
[1779301006053,29.44,77443.78,0.0,-0.50413,0.00018,30.56004]
[1779301011830,29.43,77449.17,0.0,-0.50318,0.00018,30.56283]
[1779301015859,29.43,77456.32,0.0,-0.50192,0.00018,30.56627]
[1779301020893,29.43,77449.21,0.0,-0.50318,0.00018,30.56285]
[1779301025928,29.43,77448.14,0.0,-0.50337,0.00018,30.56231]
[1779301030963,29.43,77446.66,0.0,-0.50363,0.00018,30.56155]
[1779301035998,29.43,77450.83,0.0,-0.50289,0.00018,30.56366]
[1779301041036,29.43,77452.92,0.0,-0.50252,0.00018,30.56467]
[1779301045955,29.43,77454.93,0.0,-0.50217,0.00018,30.56563]
[1779301046077,29.43,77455.26,0.0,-0.50211,0.00018,30.56578]
[1779301047020,29.43,77455.26,0.0,-0.50211,0.00018,30.56578]
[1779301047284,29.43,77468.97,0.0,-0.49968,0.00018,30.57161]
[1779301048570,29.43,77468.97,0.0,-0.49968,0.00018,30.57161]
[1779301048976,29.43,77468.97,0.0,-0.49968,0.00018,30.57161]
[1779301049024,29.43,77468.97,0.0,-0.49968,0.00018,30.57161]
[1779301050597,29.43,77474.76,0.0,-0.49866,0.00018,30.57373]
[1779301056144,29.43,77477.76,0.0,-0.49813,0.00018,30.57178]
[1779301061262,29.43,77479.39,0.0,-0.49784,0.00018,30.57231]
[1779301064767,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301065387,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301065411,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301065522,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301065745,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301066219,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301066788,29.43,77482.2,0.0,-0.49734,0.00018,30.57319]
[1779301067426,29.43,77504.94,0.0,-0.49332,0.00018,30.57855]
[1779301068193,29.43,77504.94,0.0,-0.49332,0.00018,30.57855]
[1779301068204,29.43,77504.94,0.0,-0.49332,0.00018,30.57855]
[1779301068329,29.43,77504.36,0.0,-0.49342,0.00018,30.57845]
[1779301071040,29.43,77504.81,0.0,-0.49334,0.00018,30.57853]
[1779301071253,29.43,77505.6,0.0,-0.4932,0.00018,30.57866]
[1779301076288,29.42,77509.11,0.0,-0.49258,0.00018,30.5792]
[1779301081453,29.42,77514.45,0.0,-0.49164,0.00018,30.57988]
[1779301081476,29.42,77521.04,0.0,-0.49047,0.00018,30.58047]
[1779301083305,29.42,77521.04,0.0,-0.49047,0.00018,30.58047]
[1779301083312,29.42,77521.04,0.0,-0.49047,0.00018,30.58047]
[1779301083405,29.42,77527.3,0.0,-0.48937,0.00018,30.5808]
[1779301089023,29.42,77529.62,0.0,-0.48896,0.00018,30.58086]
[1779301091307,29.42,77530.93,0.0,-0.48873,0.00018,30.58088]
[1779301091532,29.42,77530.93,0.0,-0.48873,0.00018,30.58088]
[1779301093117,29.42,77529.88,0.0,-0.48891,0.00018,30.58086]
[1779301094578,29.42,77523.01,0.0,-0.49013,0.00018,30.5806]
[1779301099585,29.42,77522.48,0.0,-0.49022,0.00018,30.58057]
[1779301101370,29.42,77523.89,0.0,-0.48997,0.00018,30.58065]
[1779301103249,29.41,77528.57,0.0,-0.48914,0.00018,30.58084]
[1779301108087,29.41,77531.84,0.0,-0.48857,0.00018,30.58089]
[1779301108096,29.41,77531.84,0.0,-0.48857,0.00018,30.58089]
[1779301108515,29.41,77531.09,0.0,-0.4887,0.00018,30.58088]
[1779301113162,29.41,77529.64,0.0,-0.48895,0.00018,30.57789]
[1779301113551,29.41,77520.61,0.0,-0.49055,0.00018,30.57747]
[1779301115565,29.41,77515.98,0.0,-0.49137,0.00018,30.57707]
[1779301119471,29.41,77512.01,0.0,-0.49207,0.00018,30.57662]
[1779301119524,29.41,77512.01,0.0,-0.49207,0.00018,30.57662]
[1779301119593,29.41,77511.16,0.0,-0.49222,0.00018,30.57651]
[1779301125635,29.4,77513.33,0.0,-0.49184,0.00018,30.57678]
[1779301130749,29.4,77514.91,0.0,-0.49156,0.00018,30.57696]
[1779301130945,29.4,77521.71,0.0,-0.49036,0.00018,30.57755]
[1779301132227,29.4,77521.71,0.0,-0.49036,0.00018,30.57755]
[1779301132259,29.4,77521.71,0.0,-0.49036,0.00018,30.57755]
[1779301133613,29.4,77525.34,0.0,-0.48972,0.00018,30.57775]
[1779301134514,29.4,77525.55,0.0,-0.48968,0.00018,30.57776]
[1779301136634,29.4,77524.41,0.0,-0.48988,0.00018,30.57771]
[1779301137144,29.4,77531.35,0.0,-0.48865,0.00018,30.57791]
[1779301143539,29.4,77528.45,0.0,-0.48917,0.00018,30.57786]
[1779301145777,29.4,77542.47,0.0,-0.48669,0.00018,30.57763]
[1779301150893,29.41,77542.88,0.0,-0.48661,0.00018,30.57761]
[1779301151864,29.41,77547.58,0.0,-0.48578,0.00018,30.57726]
[1779301151880,29.41,77547.58,0.0,-0.48578,0.00018,30.57726]
[1779301152263,29.41,77547.58,0.0,-0.48578,0.00018,30.57726]
[1779301152270,29.41,77547.58,0.0,-0.48578,0.00018,30.57726]
[1779301152475,29.41,77547.92,0.0,-0.48572,0.00018,30.57723]
[1779301153892,29.41,77548.06,0.0,-0.4857,0.00018,30.57722]
[1779301154629,29.41,77547.32,0.0,-0.48583,0.00018,30.57728]
[1779301155318,29.41,77547.32,0.0,-0.48583,0.00018,30.57728]
[1779301155471,29.41,77547.32,0.0,-0.48583,0.00018,30.57728]
[1779301155585,29.41,77547.09,0.0,-0.48587,0.00018,30.5773]
[1779301157622,29.41,77552.88,0.0,-0.48485,0.00018,30.5767]
[1779301158620,29.41,77563.88,0.0,-0.4829,0.00018,30.57501]
[1779301162574,29.41,77566.7,0.0,-0.4824,0.00018,30.57446]
[1779301162590,29.41,77563.76,0.0,-0.48292,0.00018,30.57503]
[1779301168345,29.41,77562.03,0.0,-0.48323,0.00018,30.57535]
[1779301173976,29.41,77564.47,0.0,-0.4828,0.00018,30.57193]
[1779301179010,29.41,77565.86,0.0,-0.48255,0.00018,30.57166]
[1779301184051,29.41,77565.69,0.0,-0.48258,0.00018,30.57169]
[1779301188222,29.41,77555.55,0.0,-0.48437,0.00018,30.57339]
[1779301190182,29.41,77547.62,0.0,-0.48578,0.00018,30.57428]
[1779301196382,29.42,77545.72,0.0,-0.48611,0.00018,30.57444]
[1779301202358,29.42,77546.4,0.0,-0.48599,0.00018,30.57439]
[1779301202670,29.42,77556.82,0.0,-0.48415,0.00018,30.57321]
[1779301204191,29.42,77558.74,0.0,-0.48381,0.00018,30.57292]
[1779301206207,29.42,77559.09,0.0,-0.48375,0.00018,30.57287]
[1779301206553,29.42,77559.09,0.0,-0.48375,0.00018,30.57287]
[1779301206561,29.42,77559.01,0.0,-0.48376,0.00018,30.57288]
[1779301207923,29.42,77560.77,0.0,-0.48345,0.00018,30.57259]
[1779301208583,29.42,77560.77,0.0,-0.48345,0.00018,30.57259]
[1779301210601,29.42,77560.91,0.0,-0.48343,0.00018,30.57257]
[1779301210865,29.42,77558.91,0.0,-0.48378,0.00018,30.5729]
[1779301216682,29.41,77559.61,0.0,-0.48366,0.00018,30.57278]
[1779301217283,29.41,77559.59,0.0,-0.48366,0.00018,30.57278]
[1779301219654,29.41,77559.34,0.0,-0.4837,0.00018,30.57282]
[1779301220679,29.41,77569.99,0.0,-0.48182,0.00018,30.57078]
[1779301220734,29.41,77569.99,0.0,-0.48182,0.00018,30.57078]
[1779301220753,29.41,77569.99,0.0,-0.48182,0.00018,30.57078]
[1779301221533,29.41,77569.99,0.0,-0.48182,0.00018,30.57078]
[1779301222545,29.41,77568.95,0.0,-0.48201,0.00018,30.57101]
[1779301222553,29.41,77568.95,0.0,-0.48201,0.00018,30.57101]
[1779301222684,29.41,77570.11,0.0,-0.4818,0.00018,30.57076]
[1779301228361,29.41,77572.98,0.0,-0.48129,0.00018,30.57009]
[1779301233498,29.41,77573.48,0.0,-0.48121,0.00018,30.56699]
[1779301233661,29.41,77560.74,0.0,-0.48346,0.00018,30.56962]
[1779301234906,29.41,77555.73,0.0,-0.48434,0.00018,30.57038]
[1779301234950,29.41,77555.73,0.0,-0.48434,0.00018,30.57038]
[1779301234954,29.41,77555.73,0.0,-0.48434,0.00018,30.57038]
[1779301234959,29.41,77555.73,0.0,-0.48434,0.00018,30.57038]
[1779301235622,29.41,77546.85,0.0,-0.48591,0.00018,30.57137]
[1779301236692,29.41,77543.72,0.0,-0.48646,0.00018,30.57161]
[1779301238130,29.41,77544.6,0.0,-0.48631,0.00018,30.57155]
[1779301238985,29.41,77545.33,0.0,-0.48618,0.00018,30.57149]
[1779301239692,29.41,77545.98,0.0,-0.48607,0.00018,30.57144]
[1779301243042,29.4,77546.78,0.0,-0.48592,0.00018,30.57138]
[1779301243054,29.4,77546.78,0.0,-0.48592,0.00018,30.57138]
[1779301243062,29.4,77546.78,0.0,-0.48592,0.00018,30.57138]
[1779301243570,29.4,77556.6,0.0,-0.48419,0.00018,30.57026]
[1779301245061,29.4,77560.08,0.0,-0.48357,0.00018,30.56972]
[1779301245481,29.4,77560.08,0.0,-0.48357,0.00018,30.56972]
[1779301250516,29.4,77562.51,0.0,-0.48314,0.00018,30.56931]
[1779301255552,29.4,77558.71,0.0,-0.48381,0.00018,30.56994]
[1779301260722,29.4,77555.93,0.0,-0.48431,0.00018,30.57035]
[1779301260587,29.4,77547.78,0.0,-0.48575,0.00018,30.57129]
[1779301265631,29.4,77547.34,0.0,-0.48582,0.00018,30.57133]
[1779301270667,29.41,77551.16,0.0,-0.48515,0.00018,30.57095]
[1779301275519,29.4,77551.78,0.0,-0.48504,0.00018,30.57088]
[1779301275702,29.4,77551.88,0.0,-0.48502,0.00018,30.57087]
[1779301277453,29.4,77556.04,0.0,-0.48429,0.00018,30.57034]
[1779301281814,29.4,77562.56,0.0,-0.48313,0.00018,30.5693]
[1779301286835,29.4,77566.81,0.0,-0.48238,0.00018,30.56848]
[1779301291835,29.4,77565.93,0.0,-0.48254,0.00018,30.56568]
[1779301295673,29.4,77565.82,0.0,-0.48256,0.00018,30.5657]
[1779301295753,29.4,77566.34,0.0,-0.48246,0.00018,30.5656]
[1779301300876,29.4,77566.17,0.0,-0.48249,0.00018,30.56563]
[1779301305915,29.4,77563.56,0.0,-0.48296,0.00018,30.56614]
[1779301309957,29.4,77557.0,0.0,-0.48412,0.00018,30.56722]
[1779301311500,29.4,77557.0,0.0,-0.48412,0.00018,30.56722]
[1779301311617,29.4,77558.42,0.0,-0.48386,0.00018,30.56701]
[1779301311936,29.4,77558.42,0.0,-0.48386,0.00018,30.56701]
[1779301313805,29.4,77569.86,0.0,-0.48184,0.00018,30.56485]
[1779301319003,29.4,77569.22,0.0,-0.48195,0.00018,30.56499]
[1779301321298,29.4,77568.94,0.0,-0.482,0.00018,30.56505]
[1779301321348,29.4,77566.21,0.0,-0.48249,0.00018,30.56562]
[1779301326365,29.4,77563.78,0.0,-0.48292,0.00018,30.5661]
[1779301327051,29.4,77562.45,0.0,-0.48315,0.00018,30.56634]
[1779301327804,29.4,77543.66,0.0,-0.48647,0.00018,30.56863]
[1779301328814,29.4,77537.32,0.0,-0.4876,0.00018,30.56893]
[1779301329777,29.4,77537.32,0.0,-0.4876,0.00018,30.56893]
[1779301329792,29.4,77537.32,0.0,-0.4876,0.00018,30.56893]
[1779301330115,29.4,77537.65,0.0,-0.48754,0.00018,30.56892]
[1779301330122,29.4,77537.65,0.0,-0.48754,0.00018,30.56892]
[1779301330142,29.4,77537.65,0.0,-0.48754,0.00018,30.56892]
[1779301330216,29.4,77525.8,0.0,-0.48963,0.00018,30.56885]
[1779301331090,29.4,77525.8,0.0,-0.48963,0.00018,30.56885]
[1779301332628,29.4,77513.14,0.0,-0.49188,0.00018,30.56784]
[1779301335752,29.4,77514.53,0.0,-0.49163,0.00018,30.568]
[1779301335778,29.4,77514.53,0.0,-0.49163,0.00018,30.568]
[1779301335945,29.4,77514.44,0.0,-0.49165,0.00018,30.56799]
[1779301335987,29.4,77514.44,0.0,-0.49165,0.00018,30.56799]
[1779301336192,29.4,77514.44,0.0,-0.49165,0.00018,30.56799]
[1779301336330,29.4,77514.44,0.0,-0.49165,0.00018,30.56799]
[1779301336339,29.4,77506.87,0.0,-0.49299,0.00018,30.56698]
[1779301338507,29.4,77496.5,0.0,-0.49482,0.00018,30.56504]
[1779301341584,29.39,77494.56,0.0,-0.49517,0.00018,30.5646]
[1779301341589,29.39,77494.56,0.0,-0.49517,0.00018,30.5646]
[1779301341592,29.39,77494.56,0.0,-0.49517,0.00018,30.5646]
[1779301341778,29.39,77495.91,0.0,-0.49493,0.00018,30.56491]
[1779301346800,29.39,77498.11,0.0,-0.49454,0.00018,30.56538]
[1779301348127,29.39,77498.11,0.0,-0.49454,0.00018,30.56538]
[1779301348132,29.39,77498.11,0.0,-0.49454,0.00018,30.56538]
[1779301349233,29.39,77498.11,0.0,-0.49454,0.00018,30.56538]
[1779301350240,29.39,77505.21,0.0,-0.49328,0.00018,30.56671]
[1779301355275,29.39,77511.36,0.0,-0.49219,0.00018,30.56464]
[1779301360311,29.39,77512.32,0.0,-0.49202,0.00018,30.56477]
[1779301365144,29.39,77506.77,0.0,-0.49301,0.00018,30.56399]
[1779301365179,29.39,77506.77,0.0,-0.49301,0.00018,30.56399]
[1779301366546,29.39,77504.8,0.0,-0.49336,0.00018,30.56367]
[1779301366706,29.38,77495.84,0.0,-0.49494,0.00018,30.56192]
[1779301367388,29.38,77495.84,0.0,-0.49494,0.00018,30.56192]
[1779301367421,29.38,77493.95,0.0,-0.49528,0.00018,30.56149]
[1779301369774,29.38,77493.95,0.0,-0.49528,0.00018,30.56149]
[1779301369806,29.38,77493.95,0.0,-0.49528,0.00018,30.56149]
[1779301370585,29.38,77491.35,0.0,-0.49574,0.00018,30.56086]
[1779301370804,29.38,77491.47,0.0,-0.49572,0.00018,30.56089]
[1779301375819,29.38,77491.19,0.0,-0.49577,0.00018,30.56082]
[1779301376998,29.38,77491.09,0.0,-0.49579,0.00018,30.5608]
[1779301377833,29.38,77484.3,0.0,-0.49699,0.00018,30.55896]
[1779301382854,29.38,77482.55,0.0,-0.4973,0.00018,30.55844]
[1779301386889,29.38,77474.05,0.0,-0.49881,0.00018,30.55565]
[1779301388821,29.38,77469.12,0.0,-0.49968,0.00018,30.55383]
[1779301388825,29.38,77469.12,0.0,-0.49968,0.00018,30.55383]
[1779301388833,29.38,77469.12,0.0,-0.49968,0.00018,30.55383]
[1779301388840,29.38,77469.12,0.0,-0.49968,0.00018,30.55383]
[1779301388841,29.38,77467.92,0.0,-0.49989,0.00018,30.55337]
[1779301394551,29.38,77462.29,0.0,-0.50089,0.00018,30.55107]
[1779301399587,29.39,77462.82,0.0,-0.50079,0.00018,30.55129]
[1779301404622,29.39,77461.38,0.0,-0.50105,0.00018,30.55068]
[1779301408650,29.39,77467.74,0.0,-0.49992,0.00018,30.55329]
[1779301411670,29.39,77476.44,0.0,-0.49838,0.00018,30.5535]
[1779301414691,29.39,77468.32,0.0,-0.49982,0.00018,30.55055]
[1779301416756,29.39,77468.66,0.0,-0.49976,0.00018,30.55068]
[1779301416815,29.39,77468.18,0.0,-0.49984,0.00018,30.55049]
[1779301417843,29.39,77461.4,0.0,-0.50104,0.00018,30.54772]
[1779301420564,29.39,77456.2,0.0,-0.50197,0.00018,30.5454]
[1779301420578,29.39,77456.2,0.0,-0.50197,0.00018,30.5454]
[1779301421314,29.39,77451.77,0.0,-0.50275,0.00018,30.5433]
[1779301421329,29.39,77451.77,0.0,-0.50275,0.00018,30.5433]
[1779301421747,29.39,77451.77,0.0,-0.50275,0.00018,30.5433]
[1779301427012,29.39,77456.75,0.0,-0.50187,0.00018,30.54565]
[1779301432826,29.39,77455.69,0.0,-0.50206,0.00018,30.54516]
[1779301437858,29.39,77467.1,0.0,-0.50003,0.00018,30.55007]
[1779301438752,29.39,77467.1,0.0,-0.50003,0.00018,30.55007]
[1779301438766,29.39,77467.1,0.0,-0.50003,0.00018,30.55007]
[1779301438866,29.39,77469.83,0.0,-0.49955,0.00018,30.55113]
[1779301439589,29.39,77469.83,0.0,-0.49955,0.00018,30.55113]
[1779301439927,29.4,77468.31,0.0,-0.49982,0.00018,30.55054]
[1779301444941,29.4,77468.77,0.0,-0.49974,0.00018,30.55072]
[1779301445354,29.4,77468.77,0.0,-0.49974,0.00018,30.55072]
[1779301445380,29.4,77468.77,0.0,-0.49974,0.00018,30.55072]
[1779301445500,29.4,77468.77,0.0,-0.49974,0.00018,30.55072]
[1779301445921,29.4,77467.96,0.0,-0.49988,0.00018,30.55041]
[1779301447929,29.4,77480.06,0.0,-0.49774,0.00018,30.55469]
[1779301447957,29.4,77480.06,0.0,-0.49774,0.00018,30.55469]
[1779301449239,29.4,77480.17,0.0,-0.49772,0.00018,30.55472]
[1779301449944,29.4,77485.84,0.0,-0.49671,0.00018,30.55642]
[1779301451756,29.39,77487.07,0.0,-0.49649,0.00018,30.55676]
[1779301451806,29.39,77495.43,0.0,-0.49501,0.00018,30.55885]
[1779301453779,29.39,77495.99,0.0,-0.49491,0.00018,30.55898]
[1779301454001,29.39,77493.42,0.0,-0.49537,0.00018,30.55839]
[1779301454010,29.39,77493.42,0.0,-0.49537,0.00018,30.55839]
[1779301454275,29.39,77493.38,0.0,-0.49538,0.00018,30.55838]
[1779301457934,29.39,77493.42,0.0,-0.49537,0.00018,30.55839]
[1779301459873,29.39,77495.94,0.0,-0.49492,0.00018,30.55897]
[1779301460956,29.39,77500.17,0.0,-0.49417,0.00018,30.55985]
[1779301463461,29.39,77503.68,0.0,-0.49355,0.00018,30.5605]
[1779301463905,29.39,77503.96,0.0,-0.4935,0.00018,30.56055]
[1779301467965,29.39,77510.71,0.0,-0.49231,0.00018,30.56159]
[1779301469927,29.39,77502.57,0.0,-0.49375,0.00018,30.56031]
[1779301474946,29.39,77501.96,0.0,-0.49386,0.00018,30.55722]
[1779301474924,29.38,77510.44,0.0,-0.49236,0.00018,30.55858]
[1779301479939,29.38,77508.67,0.0,-0.49267,0.00018,30.55833]
[1779301482976,29.38,77509.97,0.0,-0.49244,0.00018,30.55851]
[1779301482983,29.38,77509.97,0.0,-0.49244,0.00018,30.55851]
[1779301483281,29.38,77514.08,0.0,-0.49171,0.00018,30.55902]
[1779301489221,29.38,77515.73,0.0,-0.49142,0.00018,30.5592]
[1779301493097,29.38,77517.16,0.0,-0.49117,0.00018,30.55934]
[1779301493250,29.38,77516.9,0.0,-0.49121,0.00018,30.55932]
[1779301493289,29.38,77516.9,0.0,-0.49121,0.00018,30.55932]
[1779301493481,29.38,77516.9,0.0,-0.49121,0.00018,30.55932]
[1779301493883,29.38,77516.9,0.0,-0.49121,0.00018,30.55932]
[1779301493958,29.38,77481.27,0.0,-0.49753,0.00018,30.5521]
[1779301494118,29.38,77481.27,0.0,-0.49753,0.00018,30.5521]
[1779301494704,29.38,77481.27,0.0,-0.49753,0.00018,30.5521]
[1779301494729,29.38,77481.27,0.0,-0.49753,0.00018,30.5521]
[1779301494844,29.38,77481.27,0.0,-0.49753,0.00018,30.5521]
[1779301494890,29.38,77481.27,0.0,-0.49753,0.00018,30.5521]
[1779301494956,29.38,77472.68,0.0,-0.49905,0.00018,30.54921]
[1779301495282,29.38,77472.68,0.0,-0.49905,0.00018,30.54921]
[1779301496445,29.38,77472.68,0.0,-0.49905,0.00018,30.54921]
[1779301496783,29.38,77472.68,0.0,-0.49905,0.00018,30.54921]
[1779301496863,29.38,77474.26,0.0,-0.49877,0.00018,30.54977]
[1779301498305,29.38,77475.66,0.0,-0.49852,0.00018,30.55026]
[1779301502462,29.38,77473.7,0.0,-0.49887,0.00018,30.54957]
[1779301502541,29.38,77471.84,0.0,-0.4992,0.00018,30.5489]
[1779301506479,29.38,77457.2,0.0,-0.5018,0.00018,30.54288]
[1779301507371,29.38,77457.2,0.0,-0.5018,0.00018,30.54288]
[1779301508216,29.38,77457.2,0.0,-0.5018,0.00018,30.54288]
[1779301508225,29.38,77457.2,0.0,-0.5018,0.00018,30.54288]
[1779301509052,29.38,77462.09,0.0,-0.50093,0.00018,30.54504]
[1779301513800,29.38,77464.66,0.0,-0.50047,0.00018,30.54611]
[1779301513811,29.38,77464.66,0.0,-0.50047,0.00018,30.54611]
[1779301513874,29.38,77464.37,0.0,-0.50052,0.00018,30.54599]
[1779301519456,29.39,77463.02,0.0,-0.50076,0.00018,30.54543]
[1779301524491,29.39,77463.06,0.0,-0.50075,0.00018,30.54545]
[1779301529423,29.39,77458.98,0.0,-0.50148,0.00018,30.54368]
[1779301529570,29.39,77458.98,0.0,-0.50148,0.00018,30.54368]
[1779301529871,29.39,77425.87,0.0,-0.50735,0.00018,30.52566]
[1779301530928,29.39,77425.87,0.0,-0.50735,0.00018,30.52566]
[1779301530984,29.39,77411.76,0.0,-0.50985,0.00018,30.51597]
[1779301531281,29.39,77411.76,0.0,-0.50985,0.00018,30.51597]
[1779301531827,29.39,77409.51,0.0,-0.51025,0.00018,30.51134]
[1779301532624,29.39,77409.51,0.0,-0.51025,0.00018,30.51134]
[1779301532647,29.39,77408.1,0.0,-0.5105,0.00018,30.51029]
[1779301533500,29.39,77408.1,0.0,-0.5105,0.00018,30.51029]
[1779301533511,29.39,77408.1,0.0,-0.5105,0.00018,30.51029]
[1779301533559,29.39,77408.1,0.0,-0.5105,0.00018,30.51029]
[1779301535979,29.39,77404.29,0.0,-0.51117,0.00018,30.50738]
[1779301536080,29.39,77405.4,0.0,-0.51098,0.00018,30.50824]
[1779301536560,29.39,77405.4,0.0,-0.51098,0.00018,30.50824]
[1779301536571,29.39,77405.4,0.0,-0.51098,0.00018,30.50824]
[1779301536884,29.39,77405.4,0.0,-0.51098,0.00018,30.50824]
[1779301536889,29.39,77406.35,0.0,-0.51081,0.00018,30.50896]
[1779301538594,29.39,77413.07,0.0,-0.50962,0.00018,30.51395]
[1779301539950,29.39,77413.07,0.0,-0.50962,0.00018,30.51395]
[1779301540024,29.39,77408.57,0.0,-0.51042,0.00018,30.51064]
[1779301540324,29.39,77408.57,0.0,-0.51042,0.00018,30.51064]
[1779301541020,29.39,77406.98,0.0,-0.5107,0.00018,30.50944]
[1779301542024,29.39,77399.21,0.0,-0.51208,0.00018,30.50337]
[1779301542938,29.39,77399.21,0.0,-0.51208,0.00018,30.50337]
[1779301543101,29.39,77393.24,0.0,-0.51313,0.00018,30.49846]
[1779301545075,29.39,77399.34,0.0,-0.51205,0.00018,30.50348]
[1779301550088,29.39,77404.53,0.0,-0.51113,0.00018,30.50757]
[1779301555106,29.4,77407.8,0.0,-0.51055,0.00018,30.51007]
[1779301560110,29.4,77406.75,0.0,-0.51073,0.00018,30.50928]
[1779301562525,29.4,77406.3,0.0,-0.51081,0.00018,30.50894]
[1779301562536,29.4,77406.3,0.0,-0.51081,0.00018,30.50894]
[1779301563111,29.4,77411.65,0.0,-0.50986,0.00018,30.51293]
[1779301567125,29.4,77418.19,0.0,-0.5087,0.00018,30.51757]
[1779301570281,29.4,77416.9,0.0,-0.50893,0.00018,30.51667]
[1779301570319,29.4,77416.9,0.0,-0.50893,0.00018,30.51667]
[1779301570818,29.4,77416.56,0.0,-0.50899,0.00018,30.51644]
[1779301571185,29.4,77416.56,0.0,-0.50899,0.00018,30.51644]
[1779301571224,29.4,77416.56,0.0,-0.50899,0.00018,30.51644]
[1779301576298,29.4,77416.68,0.0,-0.50897,0.00018,30.51652]
[1779301579393,29.4,77414.52,0.0,-0.50936,0.00018,30.51499]
[1779301580151,29.4,77413.76,0.0,-0.50949,0.00018,30.51445]
[1779301585159,29.4,77413.77,0.0,-0.50949,0.00018,30.51446]
[1779301590163,29.4,77412.24,0.0,-0.50976,0.00018,30.51335]
[1779301595191,29.4,77416.18,0.0,-0.50907,0.00018,30.51319]
[1779301598783,29.4,77416.89,0.0,-0.50894,0.00018,30.51369]
[1779301599129,29.4,77420.5,0.0,-0.5083,0.00018,30.51617]
[1779301604135,29.39,77416.98,0.0,-0.50892,0.00018,30.51375]
[1779301605084,29.39,77424.85,0.0,-0.50753,0.00018,30.51905]
[1779301606903,29.39,77427.47,0.0,-0.50707,0.00018,30.52073]
[1779301606917,29.39,77427.47,0.0,-0.50707,0.00018,30.52073]
[1779301607073,29.39,77428.41,0.0,-0.5069,0.00018,30.52133]
[1779301611100,29.39,77438.06,0.0,-0.50519,0.00018,30.52711]
[1779301616136,29.39,77436.29,0.0,-0.5055,0.00018,30.52609]
[1779301621170,29.39,77437.93,0.0,-0.50521,0.00018,30.52704]
[1779301623954,29.39,77438.22,0.0,-0.50516,0.00018,30.5272]
[1779301624196,29.39,77437.98,0.0,-0.50521,0.00018,30.52707]
[1779301629227,29.38,77442.32,0.0,-0.50444,0.00018,30.52949]
[1779301631517,29.38,77443.76,0.0,-0.50418,0.00018,30.53027]
[1779301632050,29.38,77443.76,0.0,-0.50418,0.00018,30.53027]
[1779301633752,29.38,77445.63,0.0,-0.50385,0.00018,30.53126]
[1779301634119,29.38,77445.63,0.0,-0.50385,0.00018,30.53126]
[1779301634138,29.38,77445.63,0.0,-0.50385,0.00018,30.53126]
[1779301634145,29.38,77445.63,0.0,-0.50385,0.00018,30.53126]
[1779301634133,29.38,77449.95,0.0,-0.50308,0.00018,30.53347]
[1779301634262,29.38,77449.95,0.0,-0.50308,0.00018,30.53347]
[1779301636121,29.38,77449.95,0.0,-0.50308,0.00018,30.53347]
[1779301636126,29.38,77450.34,0.0,-0.50302,0.00018,30.53367]
[1779301641112,29.38,77451.14,0.0,-0.50287,0.00018,30.53406]
[1779301641118,29.38,77451.14,0.0,-0.50287,0.00018,30.53406]
[1779301641122,29.38,77451.14,0.0,-0.50287,0.00018,30.53406]
[1779301641156,29.38,77451.16,0.0,-0.50287,0.00018,30.53407]
[1779301646346,29.38,77451.72,0.0,-0.50277,0.00018,30.53435]
[1779301651381,29.38,77451.11,0.0,-0.50288,0.00018,30.53107]
[1779301656416,29.38,77446.62,0.0,-0.50368,0.00018,30.5288]
[1779301661981,29.38,77452.08,0.0,-0.50271,0.00018,30.53155]
[1779301662131,29.38,77463.64,0.0,-0.50066,0.00018,30.53676]
[1779301662489,29.38,77463.64,0.0,-0.50066,0.00018,30.53676]
[1779301663197,29.38,77463.13,0.0,-0.50075,0.00018,30.53655]
[1779301668207,29.38,77462.05,0.0,-0.50094,0.00018,30.53609]
[1779301673218,29.38,77458.3,0.0,-0.5016,0.00018,30.53445]
[1779301678250,29.39,77455.56,0.0,-0.50209,0.00018,30.5332]
[1779301679949,29.39,77454.96,0.0,-0.50219,0.00018,30.53292]
[1779301679966,29.39,77454.96,0.0,-0.50219,0.00018,30.53292]
[1779301680093,29.39,77454.96,0.0,-0.50219,0.00018,30.53292]
[1779301680122,29.39,77455.7,0.0,-0.50206,0.00018,30.53327]
[1779301680620,29.39,77455.7,0.0,-0.50206,0.00018,30.53327]
[1779301681361,29.38,77457.77,0.0,-0.5017,0.00018,30.53422]
[1779301681595,29.38,77457.77,0.0,-0.5017,0.00018,30.53422]
[1779301682895,29.38,77457.77,0.0,-0.5017,0.00018,30.53422]
[1779301683058,29.39,77469.41,0.0,-0.49963,0.00018,30.53907]
[1779301684607,29.39,77469.41,0.0,-0.49963,0.00018,30.53907]
[1779301690963,29.39,77473.99,0.0,-0.49882,0.00018,30.54075]
[1779301693486,29.39,77473.3,0.0,-0.49894,0.00018,30.54051]
[1779301693680,29.39,77470.38,0.0,-0.49946,0.00018,30.53944]
[1779301698195,29.39,77471.39,0.0,-0.49928,0.00018,30.53981]
[1779301698715,29.39,77472.81,0.0,-0.49903,0.00018,30.54033]
[1779301703749,29.38,77473.88,0.0,-0.49884,0.00018,30.54071]
[1779301709066,29.39,77468.41,0.0,-0.49981,0.00018,30.53868]
[1779301714829,29.39,77464.86,0.0,-0.50044,0.00018,30.53429]
[1779301720209,29.39,77464.69,0.0,-0.50047,0.00018,30.53422]
[1779301720274,29.39,77465.04,0.0,-0.50041,0.00018,30.53437]
[1779301727919,29.4,77468.85,0.0,-0.49973,0.00018,30.53588]
[1779301732955,29.4,77472.13,0.0,-0.49915,0.00018,30.53711]
[1779301737990,29.4,77475.86,0.0,-0.49848,0.00018,30.53843]
[1779301743024,29.4,77476.93,0.0,-0.49829,0.00018,30.53879]
[1779301746017,29.4,77472.8,0.0,-0.49903,0.00018,30.53735]
[1779301748222,29.4,77458.78,0.0,-0.50151,0.00018,30.5317]
[1779301753236,29.4,77459.36,0.0,-0.50141,0.00018,30.53195]
[1779301758253,29.4,77458.7,0.0,-0.50153,0.00018,30.53166]
[1779301763272,29.4,77456.31,0.0,-0.50195,0.00018,30.53058]
[1779301768301,29.4,77454.1,0.0,-0.50234,0.00018,30.52954]
[1779301768341,29.4,77465.23,0.0,-0.50037,0.00018,30.53444]
[1779301770319,29.4,77470.01,0.0,-0.49952,0.00018,30.53632]
[1779301770968,29.4,77470.01,0.0,-0.49952,0.00018,30.53632]
[1779301770973,29.4,77470.01,0.0,-0.49952,0.00018,30.53632]
[1779301770976,29.4,77470.01,0.0,-0.49952,0.00018,30.53632]
[1779301771345,29.4,77470.01,0.0,-0.49952,0.00018,30.53334]
[1779301771836,29.4,77470.01,0.0,-0.49952,0.00018,30.53334]
[1779301777205,29.4,77474.13,0.0,-0.49879,0.00018,30.53485]
[1779301782427,29.4,77479.1,0.0,-0.49791,0.00018,30.53653]
[1779301787335,29.4,77472.39,0.0,-0.4991,0.00018,30.53423]
[1779301792370,29.4,77470.77,0.0,-0.49939,0.00018,30.53363]
[1779301796184,29.4,77470.9,0.0,-0.49937,0.00018,30.53368]
[1779301796359,29.4,77471.49,0.0,-0.49926,0.00018,30.5339]
[1779301798299,29.39,77464.95,0.0,-0.50042,0.00018,30.53135]
[1779301801325,29.39,77459.74,0.0,-0.50135,0.00018,30.52914]
[1779301806352,29.39,77457.13,0.0,-0.50181,0.00018,30.52798]
[1779301811378,29.39,77461.61,0.0,-0.50102,0.00018,30.52996]
[1779301816389,29.39,77466.68,0.0,-0.50012,0.00018,30.53205]
[1779301821405,29.39,77460.89,0.0,-0.50115,0.00018,30.52965]
[1779301826411,29.39,77462.02,0.0,-0.50095,0.00018,30.53013]
[1779301831421,29.38,77464.1,0.0,-0.50058,0.00018,30.531]
[1779301836433,29.38,77464.54,0.0,-0.5005,0.00018,30.52821]
[1779301841439,29.38,77465.18,0.0,-0.50039,0.00018,30.52847]
[1779301846445,29.38,77466.48,0.0,-0.50016,0.00018,30.529]
[1779301851448,29.38,77471.46,0.0,-0.49927,0.00018,30.53091]
[1779301856477,29.38,77475.98,0.0,-0.49847,0.00018,30.53252]
[1779301861497,29.38,77473.04,0.0,-0.49899,0.00018,30.53149]
[1779301866509,29.38,77472.15,0.0,-0.49915,0.00018,30.53116]
[1779301871534,29.38,77475.22,0.0,-0.49861,0.00018,30.53226]
[1779301876559,29.38,77477.25,0.0,-0.49825,0.00018,30.53295]
[1779301881572,29.38,77472.8,0.0,-0.49904,0.00018,30.5314]
[1779301886585,29.38,77474.35,0.0,-0.49876,0.00018,30.53195]
[1779301891603,29.38,77479.62,0.0,-0.49783,0.00018,30.53075]
[1779301896607,29.38,77479.76,0.0,-0.4978,0.00018,30.53079]
[1779301901633,29.38,77479.96,0.0,-0.49777,0.00018,30.53086]
[1779301906664,29.38,77480.33,0.0,-0.4977,0.00018,30.53097]
[1779301911683,29.39,77479.05,0.0,-0.49793,0.00018,30.53056]
[1779301916686,29.39,77478.92,0.0,-0.49795,0.00018,30.53052]
[1779301921688,29.39,77478.75,0.0,-0.49798,0.00018,30.53047]
[1779301926702,29.39,77478.36,0.0,-0.49805,0.00018,30.53034]
[1779301929473,29.39,77478.07,0.0,-0.4981,0.00018,30.53024]
[1779301929500,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301929540,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930125,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930168,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930254,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930290,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930452,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930466,29.39,77476.46,0.0,-0.49838,0.00018,30.5297]
[1779301930479,29.39,77467.56,0.0,-0.49996,0.00018,30.52645]
[1779301930677,29.39,77467.56,0.0,-0.49996,0.00018,30.52645]
[1779301930701,29.39,77467.56,0.0,-0.49996,0.00018,30.52645]
[1779301931888,29.39,77467.56,0.0,-0.49996,0.00018,30.52645]
[1779301932351,29.39,77467.79,0.0,-0.49992,0.00018,30.52654]
[1779301937494,29.39,77464.34,0.0,-0.50053,0.00018,30.52515]
[1779301942026,29.4,77460.57,0.0,-0.5012,0.00018,30.52356]
[1779301942046,29.4,77460.57,0.0,-0.5012,0.00018,30.52356]
[1779301942422,29.4,77458.53,0.0,-0.50156,0.00018,30.52266]
[1779301946588,29.4,77454.88,0.0,-0.50221,0.00018,30.52098]
[1779301946706,29.4,77454.88,0.0,-0.50221,0.00018,30.52098]
[1779301946748,29.4,77454.88,0.0,-0.50221,0.00018,30.52098]
[1779301947458,29.4,77447.98,0.0,-0.50343,0.00018,30.5176]
[1779301948160,29.4,77447.98,0.0,-0.50343,0.00018,30.5176]
[1779301950760,29.4,77443.22,0.0,-0.50428,0.00018,30.5151]
[1779301950769,29.4,77443.22,0.0,-0.50428,0.00018,30.5151]
[1779301950857,29.4,77442.0,0.0,-0.50449,0.00018,30.51444]
[1779301954408,29.4,77441.36,0.0,-0.50461,0.00018,30.51111]
[1779301954509,29.4,77441.05,0.0,-0.50466,0.00018,30.51094]
[1779301955321,29.4,77441.05,0.0,-0.50466,0.00018,30.51094]
[1779301955514,29.4,77430.87,0.0,-0.50647,0.00018,30.505]
[1779301956171,29.4,77430.87,0.0,-0.50647,0.00018,30.505]
[1779301956216,29.4,77430.87,0.0,-0.50647,0.00018,30.505]
[1779301956339,29.4,77430.87,0.0,-0.50647,0.00018,30.505]
[1779301956357,29.4,77430.87,0.0,-0.50647,0.00018,30.505]
[1779301958735,29.4,77419.76,0.0,-0.50844,0.00018,30.49781]
[1779301958797,29.4,77419.76,0.0,-0.50844,0.00018,30.49781]
[1779301959541,29.4,77419.09,0.0,-0.50856,0.00018,30.49735]
[1779301959961,29.4,77419.09,0.0,-0.50856,0.00018,30.49735]
[1779301959969,29.4,77419.09,0.0,-0.50856,0.00018,30.49735]
[1779301960027,29.4,77419.09,0.0,-0.50856,0.00018,30.49735]
[1779301960549,29.4,77410.83,0.0,-0.51003,0.00018,30.49149]
[1779301961556,29.4,77402.81,0.0,-0.51145,0.00018,30.4854]
[1779301962884,29.4,77401.71,0.0,-0.51164,0.00018,30.48453]
[1779301963521,29.4,77402.46,0.0,-0.51151,0.00018,30.48512]
[1779301968522,29.4,77407.44,0.0,-0.51063,0.00018,30.48896]
[1779301968913,29.4,77407.52,0.0,-0.51061,0.00018,30.48902]
[1779301969533,29.4,77411.12,0.0,-0.50997,0.00018,30.4917]
[1779301970486,29.4,77419.82,0.0,-0.50843,0.00018,30.49785]
[1779301972481,29.39,77421.61,0.0,-0.50811,0.00018,30.49906]
[1779301972952,29.39,77421.61,0.0,-0.50811,0.00018,30.49906]
[1779301973145,29.39,77424.3,0.0,-0.50764,0.00018,30.50084]
[1779301976230,29.39,77434.08,0.0,-0.5059,0.00018,30.50694]
[1779301978675,29.39,77441.06,0.0,-0.50466,0.00018,30.51094]
[1779301979727,29.39,77441.06,0.0,-0.50466,0.00018,30.51094]
[1779301979734,29.39,77441.06,0.0,-0.50466,0.00018,30.51094]
[1779301980076,29.39,77438.07,0.0,-0.50519,0.00018,30.50926]
[1779301983044,29.39,77437.1,0.0,-0.50537,0.00018,30.50871]
[1779301983122,29.39,77431.02,0.0,-0.50645,0.00018,30.50509]
[1779301984577,29.39,77424.05,0.0,-0.50768,0.00018,30.50067]
[1779301989751,29.39,77425.56,0.0,-0.50741,0.00018,30.50165]
[1779301994789,29.39,77427.62,0.0,-0.50705,0.00018,30.50297]
[1779301999822,29.39,77432.04,0.0,-0.50627,0.00018,30.50571]
[1779302004856,29.39,77429.35,0.0,-0.50675,0.00018,30.50406]
[1779302009894,29.39,77424.7,0.0,-0.50757,0.00018,30.50109]
[1779302014931,29.39,77423.75,0.0,-0.50774,0.00018,30.49749]
[1779302017949,29.38,77432.05,0.0,-0.50627,0.00018,30.50274]
[1779302022984,29.38,77435.71,0.0,-0.50562,0.00018,30.50492]
[1779302028020,29.38,77432.12,0.0,-0.50626,0.00018,30.50278]
[1779302033054,29.38,77433.52,0.0,-0.50601,0.00018,30.50362]
[1779302038088,29.38,77433.68,0.0,-0.50598,0.00018,30.50372]
[1779302042117,29.38,77440.53,0.0,-0.50477,0.00018,30.50767]
[1779302047152,29.38,77443.56,0.0,-0.50423,0.00018,30.50933]
[1779302052348,29.38,77448.84,0.0,-0.50329,0.00018,30.51208]
[1779302052405,29.38,77448.84,0.0,-0.50329,0.00018,30.51208]
[1779302052586,29.38,77450.6,0.0,-0.50298,0.00018,30.51296]
[1779302057865,29.39,77453.24,0.0,-0.50251,0.00018,30.51425]
[1779302063371,29.39,77450.87,0.0,-0.50293,0.00018,30.5131]
[1779302068805,29.38,77455.43,0.0,-0.50212,0.00018,30.51528]
[1779302071514,29.38,77456.18,0.0,-0.50199,0.00018,30.51563]
[1779302071521,29.38,77456.18,0.0,-0.50199,0.00018,30.51563]
[1779302071530,29.38,77457.64,0.0,-0.50173,0.00018,30.51332]
[1779302071907,29.38,77457.64,0.0,-0.50173,0.00018,30.51332]
[1779302072476,29.38,77457.64,0.0,-0.50173,0.00018,30.51332]
[1779302072481,29.38,77457.64,0.0,-0.50173,0.00018,30.51332]
[1779302072483,29.38,77457.64,0.0,-0.50173,0.00018,30.51332]
[1779302072568,29.38,77464.45,0.0,-0.50052,0.00018,30.51627]
[1779302077701,29.38,77466.72,0.0,-0.50012,0.00018,30.51719]
[1779302078373,29.39,77465.96,0.0,-0.50025,0.00018,30.51688]
[1779302083408,29.39,77466.04,0.0,-0.50024,0.00018,30.51691]
[1779302089449,29.39,77467.67,0.0,-0.49995,0.00018,30.51756]
[1779302094485,29.39,77469.17,0.0,-0.49968,0.00018,30.51814]
[1779302100528,29.39,77465.14,0.0,-0.50039,0.00018,30.51655]
[1779302105564,29.39,77466.19,0.0,-0.50021,0.00018,30.51697]
[1779302107602,29.39,77453.48,0.0,-0.50246,0.00018,30.51139]
[1779302112618,29.39,77452.71,0.0,-0.5026,0.00018,30.51102]
[1779302117628,29.39,77451.84,0.0,-0.50276,0.00018,30.5106]
[1779302122631,29.38,77451.25,0.0,-0.50286,0.00018,30.51031]
[1779302127645,29.38,77451.65,0.0,-0.50279,0.00018,30.5105]
[1779302132651,29.38,77450.61,0.0,-0.50298,0.00018,30.50701]
[1779302137651,29.38,77446.78,0.0,-0.50366,0.00018,30.50507]
[1779302142658,29.38,77442.19,0.0,-0.50447,0.00018,30.50263]
[1779302147672,29.38,77439.07,0.0,-0.50503,0.00018,30.50089]
[1779302152690,29.38,77435.66,0.0,-0.50563,0.00018,30.49893]
[1779302157699,29.39,77434.61,0.0,-0.50582,0.00018,30.49832]
[1779302162706,29.39,77436.99,0.0,-0.50539,0.00018,30.49971]
[1779302167715,29.39,77436.78,0.0,-0.50543,0.00018,30.49959]
[1779302168126,29.39,77436.37,0.0,-0.5055,0.00018,30.49935]
[1779302168130,29.39,77436.37,0.0,-0.5055,0.00018,30.49935]
[1779302168192,29.39,77436.37,0.0,-0.5055,0.00018,30.49935]
[1779302168273,29.39,77436.37,0.0,-0.5055,0.00018,30.49935]
[1779302168463,29.39,77436.37,0.0,-0.5055,0.00018,30.49935]
[1779302168467,29.39,77436.37,0.0,-0.5055,0.00018,30.49935]
[1779302168731,29.39,77438.12,0.0,-0.50519,0.00018,30.50036]
[1779302169670,29.39,77450.25,0.0,-0.50304,0.00018,30.50684]
[1779302171752,29.39,77454.2,0.0,-0.50234,0.00018,30.50875]
[1779302176762,29.39,77455.49,0.0,-0.50211,0.00018,30.50936]
[1779302180183,29.39,77459.84,0.0,-0.50134,0.00018,30.51133]
[1779302180691,29.39,77462.63,0.0,-0.50084,0.00018,30.51253]
[1779302181688,29.39,77462.63,0.0,-0.50084,0.00018,30.51253]
[1779302181724,29.39,77462.63,0.0,-0.50084,0.00018,30.51253]
[1779302181712,29.39,77467.21,0.0,-0.50003,0.00018,30.5144]
[1779302183250,29.39,77467.21,0.0,-0.50003,0.00018,30.5144]
[1779302183257,29.39,77467.21,0.0,-0.50003,0.00018,30.5144]
[1779302183464,29.39,77477.83,0.0,-0.49815,0.00018,30.51826]
[1779302184109,29.39,77477.83,0.0,-0.49815,0.00018,30.51826]
[1779302185895,29.39,77479.37,0.0,-0.49787,0.00018,30.51876]
[1779302186124,29.39,77479.37,0.0,-0.49787,0.00018,30.51876]
[1779302191158,29.39,77479.65,0.0,-0.49782,0.00018,30.51587]
[1779302196194,29.38,77481.63,0.0,-0.49747,0.00018,30.51649]
[1779302201229,29.38,77482.85,0.0,-0.49726,0.00018,30.51686]
[1779302207273,29.38,77482.92,0.0,-0.49725,0.00018,30.51688]
[1779302212307,29.38,77478.16,0.0,-0.49809,0.00018,30.51539]
[1779302218349,29.38,77479.92,0.0,-0.49778,0.00018,30.51596]
[1779302223385,29.37,77480.66,0.0,-0.49765,0.00018,30.51619]
[1779302228419,29.37,77488.02,0.0,-0.49634,0.00018,30.51834]
[1779302231733,29.37,77491.09,0.0,-0.4958,0.00018,30.51914]
[1779302231792,29.37,77489.39,0.0,-0.4961,0.00018,30.5187]
[1779302232744,29.37,77480.33,0.0,-0.49771,0.00018,30.51609]
[1779302237759,29.37,77480.91,0.0,-0.49761,0.00018,30.51627]
[1779302242785,29.37,77481.33,0.0,-0.49753,0.00018,30.5164]
[1779302247819,29.37,77485.27,0.0,-0.49683,0.00018,30.51757]
[1779302252840,29.37,77483.04,0.0,-0.49723,0.00018,30.51394]
[1779302257854,29.37,77485.01,0.0,-0.49688,0.00018,30.51452]
[1779302262880,29.37,77485.2,0.0,-0.49684,0.00018,30.51458]
[1779302267905,29.37,77484.9,0.0,-0.4969,0.00018,30.51449]
[1779302272911,29.37,77484.32,0.0,-0.497,0.00018,30.51432]
[1779302275202,29.37,77485.7,0.0,-0.49676,0.00018,30.51472]
[1779302275227,29.37,77485.7,0.0,-0.49676,0.00018,30.51472]
[1779302275752,29.37,77485.7,0.0,-0.49676,0.00018,30.51472]
[1779302280787,29.37,77489.02,0.0,-0.49617,0.00018,30.51563]
[1779302283609,29.37,77489.37,0.0,-0.4961,0.00018,30.51572]
[1779302283686,29.37,77489.37,0.0,-0.4961,0.00018,30.51572]
[1779302283702,29.37,77489.37,0.0,-0.4961,0.00018,30.51572]
[1779302283869,29.37,77492.75,0.0,-0.4955,0.00018,30.51657]
[1779302284538,29.37,77492.75,0.0,-0.4955,0.00018,30.51657]
[1779302284551,29.37,77492.75,0.0,-0.4955,0.00018,30.51657]
[1779302284866,29.37,77496.23,0.0,-0.49489,0.00018,30.51737]
[1779302289875,29.37,77496.86,0.0,-0.49478,0.00018,30.51751]
[1779302292291,29.37,77497.49,0.0,-0.49466,0.00018,30.51764]
[1779302292321,29.37,77497.49,0.0,-0.49466,0.00018,30.51764]
[1779302294027,29.37,77497.49,0.0,-0.49466,0.00018,30.51764]
[1779302294885,29.36,77496.27,0.0,-0.49488,0.00018,30.51738]
[1779302295894,29.36,77488.02,0.0,-0.49635,0.00018,30.51536]
[1779302299923,29.36,77481.31,0.0,-0.49754,0.00018,30.51342]
[1779302301767,29.36,77481.48,0.0,-0.49751,0.00018,30.51347]
[1779302301797,29.36,77481.48,0.0,-0.49751,0.00018,30.51347]
[1779302302424,29.36,77481.32,0.0,-0.49754,0.00018,30.51342]
[1779302302941,29.36,77482.33,0.0,-0.49736,0.00018,30.51373]
[1779302307958,29.37,77482.49,0.0,-0.49733,0.00018,30.51378]
[1779302313002,29.36,77480.42,0.0,-0.4977,0.00018,30.51016]
[1779302318009,29.36,77480.85,0.0,-0.49762,0.00018,30.5103]
[1779302323024,29.36,77483.69,0.0,-0.49712,0.00018,30.51116]
[1779302328031,29.36,77482.79,0.0,-0.49728,0.00018,30.51089]
[1779302331536,29.36,77483.69,0.0,-0.49712,0.00018,30.51116]
[1779302331553,29.36,77483.69,0.0,-0.49712,0.00018,30.51116]
[1779302332795,29.36,77482.57,0.0,-0.49731,0.00018,30.51083]
[1779302332932,29.36,77481.13,0.0,-0.49757,0.00018,30.51038]
[1779302337944,29.36,77481.72,0.0,-0.49747,0.00018,30.51057]
[1779302342953,29.37,77483.59,0.0,-0.49713,0.00018,30.51113]
[1779302347964,29.36,77483.53,0.0,-0.49714,0.00018,30.51111]
[1779302353003,29.36,77485.14,0.0,-0.49686,0.00018,30.51158]
[1779302358012,29.36,77484.97,0.0,-0.49689,0.00018,30.51153]
[1779302363038,29.36,77485.97,0.0,-0.49671,0.00018,30.51182]
[1779302365207,29.36,77485.38,0.0,-0.49682,0.00018,30.51165]
[1779302365211,29.36,77485.38,0.0,-0.49682,0.00018,30.51165]
[1779302365239,29.36,77485.38,0.0,-0.49682,0.00018,30.51165]
[1779302365380,29.36,77485.38,0.0,-0.49682,0.00018,30.51165]
[1779302368629,29.36,77484.26,0.0,-0.49701,0.00018,30.51133]
[1779302369010,29.36,77483.63,0.0,-0.49713,0.00018,30.51114]
[1779302369249,29.36,77483.63,0.0,-0.49713,0.00018,30.51114]
[1779302369407,29.36,77483.63,0.0,-0.49713,0.00018,30.51114]
[1779302376029,29.36,77481.3,0.0,-0.49754,0.00018,30.50746]
[1779302381491,29.37,77482.4,0.0,-0.49735,0.00018,30.50779]
[1779302386526,29.37,77482.82,0.0,-0.49727,0.00018,30.50792]
[1779302388651,29.37,77473.5,0.0,-0.49893,0.00018,30.50486]
[1779302391565,29.37,77469.91,0.0,-0.49956,0.00018,30.50353]
[1779302395601,29.37,77470.43,0.0,-0.49947,0.00018,30.50373]
[1779302395639,29.37,77470.43,0.0,-0.49947,0.00018,30.50373]
[1779302395861,29.37,77487.39,0.0,-0.49646,0.00018,30.50923]
[1779302396769,29.37,77491.59,0.0,-0.49571,0.00018,30.51033]
[1779302397593,29.37,77491.59,0.0,-0.49571,0.00018,30.51033]
[1779302397613,29.37,77491.59,0.0,-0.49571,0.00018,30.51033]
[1779302397643,29.37,77491.59,0.0,-0.49571,0.00018,30.51033]
[1779302397701,29.37,77491.45,0.0,-0.49574,0.00018,30.51029]
[1779302402822,29.37,77488.58,0.0,-0.49625,0.00018,30.50955]
[1779302403659,29.37,77489.75,0.0,-0.49604,0.00018,30.50986]
[1779302403689,29.37,77489.75,0.0,-0.49604,0.00018,30.50986]
[1779302409691,29.37,77484.08,0.0,-0.49705,0.00018,30.5083]
[1779302414725,29.37,77484.51,0.0,-0.49697,0.00018,30.50842]
[1779302415709,29.37,77484.51,0.0,-0.49697,0.00018,30.50842]
[1779302416015,29.37,77484.48,0.0,-0.49698,0.00018,30.50841]
[1779302421027,29.37,77479.36,0.0,-0.49789,0.00018,30.50684]
[1779302426043,29.37,77479.31,0.0,-0.49789,0.00018,30.50683]
[1779302431064,29.37,77481.63,0.0,-0.49748,0.00018,30.50756]
[1779302436085,29.37,77481.77,0.0,-0.49746,0.00018,30.50462]
[1779302441088,29.37,77482.0,0.0,-0.49742,0.00018,30.50469]
[1779302443005,29.37,77472.4,0.0,-0.49912,0.00018,30.50148]
[1779302443346,29.37,77472.4,0.0,-0.49912,0.00018,30.50148]
[1779302443386,29.37,77472.4,0.0,-0.49912,0.00018,30.50148]
[1779302443757,29.37,77472.4,0.0,-0.49912,0.00018,30.50148]
[1779302443775,29.37,77472.4,0.0,-0.49912,0.00018,30.50148]
[1779302444194,29.37,77466.48,0.0,-0.50017,0.00018,30.49922]
[1779302444211,29.37,77466.48,0.0,-0.50017,0.00018,30.49922]
[1779302444992,29.37,77466.48,0.0,-0.50017,0.00018,30.49922]
[1779302446210,29.37,77463.47,0.0,-0.50071,0.00018,30.49799]
[1779302446218,29.37,77463.47,0.0,-0.50071,0.00018,30.49799]
[1779302446790,29.37,77463.47,0.0,-0.50071,0.00018,30.49799]
[1779302446820,29.37,77463.47,0.0,-0.50071,0.00018,30.49799]
[1779302448243,29.37,77465.16,0.0,-0.50041,0.00018,30.49869]
[1779302449018,29.37,77466.02,0.0,-0.50025,0.00018,30.49904]
[1779302450233,29.37,77468.38,0.0,-0.49984,0.00018,30.49997]
[1779302450961,29.37,77468.38,0.0,-0.49984,0.00018,30.49997]
[1779302451035,29.37,77469.17,0.0,-0.4997,0.00018,30.50027]
[1779302451798,29.37,77469.17,0.0,-0.4997,0.00018,30.50027]
[1779302452039,29.37,77476.45,0.0,-0.4984,0.00018,30.5029]
[1779302455061,29.36,77476.36,0.0,-0.49842,0.00018,30.50287]
[1779302460084,29.36,77474.85,0.0,-0.49869,0.00018,30.50235]
[1779302460905,29.36,77474.85,0.0,-0.49869,0.00018,30.50235]
[1779302461104,29.36,77474.34,0.0,-0.49878,0.00018,30.50218]
[1779302462116,29.36,77463.79,0.0,-0.50066,0.00018,30.49812]
[1779302464124,29.36,77465.02,0.0,-0.50044,0.00018,30.49863]
[1779302469131,29.35,77465.26,0.0,-0.5004,0.00018,30.49873]
[1779302474148,29.36,77463.94,0.0,-0.50063,0.00018,30.49819]
[1779302479180,29.36,77464.48,0.0,-0.50053,0.00018,30.49841]
[1779302484121,29.36,77451.59,0.0,-0.50282,0.00018,30.4926]
[1779302486073,29.36,77449.27,0.0,-0.50323,0.00018,30.49145]
[1779302486735,29.36,77449.27,0.0,-0.50323,0.00018,30.49145]
[1779302486761,29.36,77449.27,0.0,-0.50323,0.00018,30.49145]
[1779302486930,29.36,77440.57,0.0,-0.50478,0.00018,30.48683]
[1779302488090,29.36,77440.57,0.0,-0.50478,0.00018,30.48683]
[1779302488099,29.36,77440.57,0.0,-0.50478,0.00018,30.48683]
[1779302488099,29.36,77433.92,0.0,-0.50596,0.00018,30.483]
[1779302488977,29.36,77433.92,0.0,-0.50596,0.00018,30.483]
[1779302489137,29.36,77433.92,0.0,-0.50596,0.00018,30.483]
[1779302489416,29.36,77429.99,0.0,-0.50666,0.00018,30.48061]
[1779302490565,29.36,77420.4,0.0,-0.50837,0.00018,30.47438]
[1779302492336,29.36,77421.43,0.0,-0.50819,0.00018,30.47209]
[1779302492352,29.36,77421.43,0.0,-0.50819,0.00018,30.47209]
[1779302492798,29.36,77421.43,0.0,-0.50819,0.00018,30.47209]
[1779302492819,29.36,77421.43,0.0,-0.50819,0.00018,30.47209]
[1779302492829,29.36,77434.92,0.0,-0.50579,0.00018,30.48061]
[1779302494335,29.36,77441.7,0.0,-0.50458,0.00018,30.48448]
[1779302499804,29.36,77440.92,0.0,-0.50472,0.00018,30.48405]
[1779302505412,29.36,77437.11,0.0,-0.5054,0.00018,30.48189]
[1779302510328,29.36,77436.24,0.0,-0.50556,0.00018,30.48138]
[1779302510497,29.36,77436.24,0.0,-0.50556,0.00018,30.48138]
[1779302510513,29.36,77436.24,0.0,-0.50556,0.00018,30.48138]
[1779302510581,29.36,77436.24,0.0,-0.50556,0.00018,30.48138]
[1779302511116,29.36,77441.39,0.0,-0.50464,0.00018,30.48431]
[1779302512059,29.36,77448.0,0.0,-0.50346,0.00018,30.48782]
[1779302514094,29.36,77451.18,0.0,-0.5029,0.00018,30.48942]
[1779302515587,29.36,77451.9,0.0,-0.50277,0.00018,30.48977]
[1779302515594,29.36,77451.9,0.0,-0.50277,0.00018,30.48977]
[1779302516095,29.36,77451.9,0.0,-0.50277,0.00018,30.48977]
[1779302521099,29.36,77456.16,0.0,-0.50201,0.00018,30.49179]
[1779302526104,29.35,77457.9,0.0,-0.50171,0.00018,30.49259]
[1779302531132,29.35,77462.71,0.0,-0.50085,0.00018,30.49469]
[1779302536133,29.35,77463.3,0.0,-0.50075,0.00018,30.49494]
[1779302541158,29.35,77465.41,0.0,-0.50037,0.00018,30.49581]
[1779302546170,29.34,77466.23,0.0,-0.50023,0.00018,30.49614]
[1779302551192,29.34,77467.57,0.0,-0.49999,0.00018,30.49667]
[1779302556210,29.34,77468.83,0.0,-0.49977,0.00018,30.49418]
[1779302561226,29.33,77468.17,0.0,-0.49989,0.00018,30.49393]
[1779302566254,29.34,77461.6,0.0,-0.50106,0.00018,30.49124]
[1779302567307,29.34,77462.97,0.0,-0.50081,0.00018,30.49182]
[1779302567345,29.34,77462.97,0.0,-0.50081,0.00018,30.49182]
[1779302568860,29.33,77453.24,0.0,-0.50255,0.00018,30.48743]
[1779302571881,29.33,77446.51,0.0,-0.50374,0.00018,30.48406]
[1779302576917,29.33,77441.02,0.0,-0.50472,0.00018,30.48111]
[1779302581253,29.33,77442.06,0.0,-0.50453,0.00018,30.48168]
[1779302581310,29.33,77442.06,0.0,-0.50453,0.00018,30.48168]
[1779302581951,29.33,77450.68,0.0,-0.503,0.00018,30.48618]
[1779302582958,29.33,77458.72,0.0,-0.50157,0.00018,30.48997]
[1779302584972,29.33,77462.89,0.0,-0.50083,0.00018,30.49179]
[1779302590010,29.33,77468.01,0.0,-0.49992,0.00018,30.49387]
[1779302595043,29.34,77469.5,0.0,-0.49965,0.00018,30.49444]
[1779302600078,29.34,77471.07,0.0,-0.49937,0.00018,30.49503]
[1779302600500,29.34,77471.07,0.0,-0.49937,0.00018,30.49503]
[1779302600671,29.34,77471.07,0.0,-0.49937,0.00018,30.49503]
[1779302600706,29.34,77471.07,0.0,-0.49937,0.00018,30.49503]
[1779302601010,29.34,77471.07,0.0,-0.49937,0.00018,30.49503]
[1779302601036,29.34,77471.07,0.0,-0.49937,0.00018,30.49503]
[1779302601238,29.34,77442.43,0.0,-0.50447,0.00018,30.48189]
[1779302602082,29.34,77442.43,0.0,-0.50447,0.00018,30.48189]
[1779302602241,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302602339,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302602458,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302602587,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302602651,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302602810,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302603091,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302603129,29.34,77425.22,0.0,-0.50753,0.00018,30.47159]
[1779302603217,29.34,77418.73,0.0,-0.50868,0.00018,30.46725]
[1779302603292,29.34,77418.73,0.0,-0.50868,0.00018,30.46725]
[1779302603309,29.34,77418.73,0.0,-0.50868,0.00018,30.46725]
[1779302603322,29.34,77418.73,0.0,-0.50868,0.00018,30.46725]
[1779302604012,29.34,77418.73,0.0,-0.50868,0.00018,30.46725]
[1779302604023,29.34,77418.73,0.0,-0.50868,0.00018,30.46725]
[1779302604217,29.34,77418.28,0.0,-0.50877,0.00018,30.46694]
[1779302607192,29.34,77428.79,0.0,-0.5069,0.00018,30.47388]
[1779302612211,29.34,77431.9,0.0,-0.50634,0.00018,30.47282]
[1779302612788,29.34,77432.12,0.0,-0.5063,0.00018,30.47295]
[1779302612828,29.34,77432.12,0.0,-0.5063,0.00018,30.47295]
[1779302613169,29.34,77432.12,0.0,-0.5063,0.00018,30.47295]
[1779302615728,29.34,77437.03,0.0,-0.50543,0.00018,30.47587]
[1779302615759,29.34,77437.03,0.0,-0.50543,0.00018,30.47587]
[1779302616341,29.34,77436.8,0.0,-0.50547,0.00018,30.47574]
[1779302616372,29.34,77436.8,0.0,-0.50547,0.00018,30.47574]
[1779302617332,29.34,77437.22,0.0,-0.5054,0.00018,30.47598]
[1779302618208,29.33,77438.18,0.0,-0.50523,0.00018,30.47653]
[1779302623243,29.33,77433.4,0.0,-0.50608,0.00018,30.47373]
[1779302628281,29.33,77430.19,0.0,-0.50665,0.00018,30.47177]
[1779302633312,29.33,77428.72,0.0,-0.50691,0.00018,30.47085]
[1779302637963,29.33,77428.83,0.0,-0.50689,0.00018,30.47092]
[1779302639316,29.33,77435.65,0.0,-0.50568,0.00018,30.47506]
[1779302642267,29.33,77443.72,0.0,-0.50424,0.00018,30.4796]
[1779302642679,29.33,77443.72,0.0,-0.50424,0.00018,30.4796]
[1779302642739,29.33,77447.3,0.0,-0.50361,0.00018,30.48149]
[1779302646739,29.33,77448.51,0.0,-0.50339,0.00018,30.48211]
[1779302646748,29.33,77448.51,0.0,-0.50339,0.00018,30.48211]
[1779302647284,29.33,77447.77,0.0,-0.50352,0.00018,30.48173]
[1779302652295,29.33,77446.14,0.0,-0.50381,0.00018,30.48089]
[1779302657327,29.33,77448.41,0.0,-0.50341,0.00018,30.48206]
[1779302662384,29.33,77446.08,0.0,-0.50382,0.00018,30.48086]
[1779302667398,29.33,77444.73,0.0,-0.50406,0.00018,30.48014]
[1779302672409,29.34,77443.52,0.0,-0.50428,0.00018,30.47652]
[1779302677446,29.34,77442.61,0.0,-0.50444,0.00018,30.47602]
[1779302682462,29.33,77446.6,0.0,-0.50373,0.00018,30.47815]
[1779302685092,29.33,77448.58,0.0,-0.50338,0.00018,30.47917]
[1779302685102,29.33,77448.58,0.0,-0.50338,0.00018,30.47917]
[1779302685194,29.33,77451.26,0.0,-0.5029,0.00018,30.48051]
[1779302685594,29.33,77451.26,0.0,-0.5029,0.00018,30.48051]
[1779302685956,29.33,77451.26,0.0,-0.5029,0.00018,30.48051]
[1779302687271,29.33,77463.18,0.0,-0.50078,0.00018,30.48595]
[1779302692364,29.34,77465.45,0.0,-0.50037,0.00018,30.48689]
[1779302693349,29.34,77451.06,0.0,-0.50294,0.00018,30.48041]
[1779302693991,29.34,77451.06,0.0,-0.50294,0.00018,30.48041]
[1779302694059,29.33,77448.43,0.0,-0.5034,0.00018,30.47909]
[1779302694849,29.33,77448.43,0.0,-0.5034,0.00018,30.47909]
[1779302694864,29.33,77440.72,0.0,-0.50478,0.00018,30.47498]
[1779302695959,29.33,77440.72,0.0,-0.50478,0.00018,30.47498]
[1779302696009,29.33,77440.72,0.0,-0.50478,0.00018,30.47498]
[1779302697371,29.33,77441.44,0.0,-0.50465,0.00018,30.47538]
[1779302698333,29.33,77431.33,0.0,-0.50645,0.00018,30.46949]
[1779302699315,29.33,77431.33,0.0,-0.50645,0.00018,30.46949]
[1779302699421,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302699446,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302699562,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302699606,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302699782,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302700931,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302701174,29.33,77426.69,0.0,-0.50727,0.00018,30.46658]
[1779302701217,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302701655,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302701699,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302701781,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302701961,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302702004,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302702280,29.33,77417.98,0.0,-0.50882,0.00018,30.46076]
[1779302702325,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302702527,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302702553,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302702727,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302702758,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302702928,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302702961,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302703161,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302703203,29.33,77405.9,0.0,-0.51098,0.00018,30.45193]
[1779302703245,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703415,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703434,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703569,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703593,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703603,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703631,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703745,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703775,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703786,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703794,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703831,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302703963,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302704004,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302704152,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302704184,29.33,77406.09,0.0,-0.51094,0.00018,30.45208]
[1779302704253,29.33,77408.3,0.0,-0.51055,0.00018,30.45376]
[1779302705458,29.33,77408.3,0.0,-0.51055,0.00018,30.45376]
[1779302705511,29.33,77408.3,0.0,-0.51055,0.00018,30.45376]
[1779302705834,29.33,77409.41,0.0,-0.51035,0.00018,30.45459]
[1779302710869,29.33,77409.15,0.0,-0.5104,0.00018,30.45439]
[1779302713938,29.33,77410.08,0.0,-0.51023,0.00018,30.45509]
[1779302713947,29.33,77410.08,0.0,-0.51023,0.00018,30.45509]
[1779302714303,29.33,77413.36,0.0,-0.50965,0.00018,30.45749]
[1779302715863,29.33,77413.36,0.0,-0.50965,0.00018,30.45749]
[1779302715928,29.33,77415.25,0.0,-0.50931,0.00018,30.45884]
[1779302720939,29.33,77408.91,0.0,-0.51044,0.00018,30.45421]
[1779302722055,29.33,77408.91,0.0,-0.51044,0.00018,30.45421]
[1779302722131,29.33,77409.35,0.0,-0.51036,0.00018,30.45454]
[1779302724320,29.33,77401.74,0.0,-0.51172,0.00018,30.44868]
[1779302730003,29.33,77404.77,0.0,-0.51118,0.00018,30.45105]
[1779302730839,29.33,77404.77,0.0,-0.51118,0.00018,30.45105]
[1779302730893,29.33,77404.77,0.0,-0.51118,0.00018,30.45105]
[1779302731011,29.33,77405.09,0.0,-0.51113,0.00018,30.44832]
[1779302733172,29.33,77414.42,0.0,-0.50946,0.00018,30.45526]
[1779302735053,29.33,77414.42,0.0,-0.50946,0.00018,30.45526]
[1779302735171,29.33,77414.42,0.0,-0.50946,0.00018,30.45526]
[1779302738019,29.33,77419.59,0.0,-0.50854,0.00018,30.45888]
[1779302739901,29.33,77425.62,0.0,-0.50747,0.00018,30.4629]
[1779302742214,29.33,77425.62,0.0,-0.50747,0.00018,30.4629]
[1779302745353,29.33,77432.41,0.0,-0.50626,0.00018,30.46716]
[1779302751157,29.33,77430.24,0.0,-0.50665,0.00018,30.46583]
[1779302751184,29.33,77429.39,0.0,-0.5068,0.00018,30.4653]
[1779302753165,29.33,77422.37,0.0,-0.50805,0.00018,30.46076]
[1779302753844,29.33,77422.37,0.0,-0.50805,0.00018,30.46076]
[1779302753862,29.33,77422.37,0.0,-0.50805,0.00018,30.46076]
[1779302753998,29.33,77422.37,0.0,-0.50805,0.00018,30.46076]
[1779302754034,29.33,77422.37,0.0,-0.50805,0.00018,30.46076]
[1779302754779,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302754800,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302754804,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302754828,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302754988,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302755007,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302755100,29.33,77421.26,0.0,-0.50825,0.00018,30.46002]
[1779302755835,29.32,77416.37,0.0,-0.50912,0.00018,30.45664]
[1779302755886,29.32,77416.37,0.0,-0.50912,0.00018,30.45664]
[1779302756128,29.32,77416.37,0.0,-0.50912,0.00018,30.45664]
[1779302756369,29.32,77404.24,0.0,-0.51128,0.00018,30.44765]
[1779302757424,29.32,77401.36,0.0,-0.51179,0.00018,30.44539]
[1779302757710,29.32,77401.36,0.0,-0.51179,0.00018,30.44539]
[1779302758360,29.32,77402.17,0.0,-0.51165,0.00018,30.44603]
[1779302760366,29.33,77392.6,0.0,-0.51335,0.00018,30.43819]
[1779302760668,29.33,77392.6,0.0,-0.51335,0.00018,30.43819]
[1779302760774,29.33,77392.6,0.0,-0.51335,0.00018,30.43819]
[1779302760805,29.33,77392.6,0.0,-0.51335,0.00018,30.43819]
[1779302761008,29.33,77392.6,0.0,-0.51335,0.00018,30.43819]
[1779302761320,29.33,77376.39,0.0,-0.51624,0.00018,30.42364]
[1779302762349,29.33,77376.39,0.0,-0.51624,0.00018,30.42364]
[1779302762419,29.33,77376.39,0.0,-0.51624,0.00018,30.42364]
[1779302762402,29.32,77367.34,0.0,-0.51785,0.00018,30.41482]
[1779302762742,29.32,77367.34,0.0,-0.51785,0.00018,30.41482]
[1779302762807,29.32,77367.34,0.0,-0.51785,0.00018,30.41482]
[1779302763259,29.33,77367.34,0.0,-0.51785,0.00018,30.41482]
[1779302765108,29.33,77364.05,0.0,-0.51844,0.00018,30.4115]
[1779302765135,29.33,77364.05,0.0,-0.51844,0.00018,30.4115]
[1779302765270,29.33,77362.85,0.0,-0.51865,0.00018,30.41027]
[1779302766302,29.33,77362.85,0.0,-0.51865,0.00018,30.41027]
[1779302766309,29.33,77362.85,0.0,-0.51865,0.00018,30.41027]
[1779302766382,29.33,77362.07,0.0,-0.51879,0.00018,30.40947]
[1779302766521,29.33,77362.07,0.0,-0.51879,0.00018,30.40947]
[1779302766552,29.33,77362.07,0.0,-0.51879,0.00018,30.40947]
[1779302767284,29.33,77362.07,0.0,-0.51879,0.00018,30.40947]
[1779302770296,29.33,77361.29,0.0,-0.51893,0.00018,30.40866]
[1779302770393,29.33,77360.36,0.0,-0.51909,0.00018,30.40769]
[1779302774333,29.33,77366.42,0.0,-0.51801,0.00018,30.41391]
[1779302774454,29.33,77366.42,0.0,-0.51801,0.00018,30.41391]
[1779302774458,29.33,77366.42,0.0,-0.51801,0.00018,30.41391]
[1779302775384,29.33,77361.18,0.0,-0.51895,0.00018,30.40855]
[1779302776361,29.33,77353.95,0.0,-0.52023,0.00018,30.40089]
[1779302778366,29.33,77347.89,0.0,-0.52131,0.00018,30.39423]
[1779302781413,29.33,77346.44,0.0,-0.52157,0.00018,30.3926]
[1779302786426,29.33,77347.16,0.0,-0.52144,0.00018,30.39341]
[1779302789033,29.33,77347.9,0.0,-0.5213,0.00018,30.39425]
[1779302789454,29.33,77346.69,0.0,-0.52152,0.00018,30.39289]
[1779302794470,29.33,77345.97,0.0,-0.52165,0.00018,30.3891]
[1779302795278,29.33,77345.97,0.0,-0.52165,0.00018,30.3891]
[1779302795471,29.34,77346.93,0.0,-0.52148,0.00018,30.39019]
[1779302796872,29.34,77348.14,0.0,-0.52126,0.00018,30.39154]
[1779302796987,29.34,77348.14,0.0,-0.52126,0.00018,30.39154]
[1779302797086,29.34,77352.48,0.0,-0.52049,0.00018,30.39634]
[1779302797768,29.34,77365.01,0.0,-0.51826,0.00018,30.40953]
[1779302798703,29.34,77365.01,0.0,-0.51826,0.00018,30.40953]
[1779302798757,29.34,77367.43,0.0,-0.51783,0.00018,30.41197]
[1779302800708,29.34,77367.84,0.0,-0.51776,0.00018,30.41237]
[1779302806860,29.34,77366.63,0.0,-0.51797,0.00018,30.41116]
[1779302808584,29.33,77379.0,0.0,-0.51577,0.00018,30.42313]
[1779302810019,29.33,77379.0,0.0,-0.51577,0.00018,30.42313]
[1779302810029,29.33,77379.0,0.0,-0.51577,0.00018,30.42313]
[1779302810440,29.33,77381.09,0.0,-0.5154,0.00018,30.42506]
[1779302815458,29.33,77385.04,0.0,-0.5147,0.00018,30.42863]
[1779302820479,29.33,77390.09,0.0,-0.5138,0.00018,30.43307]
[1779302825485,29.33,77385.35,0.0,-0.51464,0.00018,30.42892]
[1779302827607,29.33,77382.23,0.0,-0.51519,0.00018,30.42611]
[1779302827786,29.33,77378.99,0.0,-0.51577,0.00018,30.42312]
[1779302829725,29.34,77371.89,0.0,-0.51703,0.00018,30.41637]
[1779302832459,29.34,77360.38,0.0,-0.51908,0.00018,30.40477]
[1779302835132,29.34,77359.56,0.0,-0.51923,0.00018,30.40392]
[1779302835146,29.34,77359.56,0.0,-0.51923,0.00018,30.40392]
[1779302835465,29.34,77358.31,0.0,-0.51945,0.00018,30.4026]
[1779302836592,29.34,77357.17,0.0,-0.51965,0.00018,30.4014]
[1779302836611,29.34,77357.17,0.0,-0.51965,0.00018,30.4014]
[1779302837054,29.34,77352.13,0.0,-0.52055,0.00018,30.39597]
[1779302840802,29.34,77347.72,0.0,-0.52133,0.00018,30.39109]
[1779302845836,29.34,77351.26,0.0,-0.5207,0.00018,30.39501]
[1779302850871,29.34,77347.01,0.0,-0.52146,0.00018,30.39029]
[1779302851613,29.34,77347.01,0.0,-0.52146,0.00018,30.39029]
[1779302852432,29.34,77345.84,0.0,-0.52167,0.00018,30.38599]
[1779302855612,29.34,77346.01,0.0,-0.52164,0.00018,30.38617]
[1779302855664,29.34,77346.01,0.0,-0.52164,0.00018,30.38617]
[1779302858735,29.34,77338.18,0.0,-0.52304,0.00018,30.37714]
[1779302861450,29.34,77339.51,0.0,-0.5228,0.00018,30.37869]
[1779302861468,29.34,77339.51,0.0,-0.5228,0.00018,30.37869]
[1779302861480,29.34,77339.26,0.0,-0.52285,0.00018,30.3784]
[1779302861652,29.34,77339.26,0.0,-0.52285,0.00018,30.3784]
[1779302866986,29.33,77341.09,0.0,-0.52252,0.00018,30.38052]
[1779302870438,29.33,77349.32,0.0,-0.52106,0.00018,30.38986]
[1779302876049,29.33,77350.01,0.0,-0.52094,0.00018,30.39061]
[1779302878510,29.33,77350.01,0.0,-0.52094,0.00018,30.39061]
[1779302879071,29.33,77350.76,0.0,-0.52081,0.00018,30.39144]
[1779302879588,29.33,77350.76,0.0,-0.52081,0.00018,30.39144]
[1779302880462,29.33,77357.5,0.0,-0.51961,0.00018,30.39872]
[1779302885478,29.33,77356.77,0.0,-0.51974,0.00018,30.39795]
[1779302887423,29.33,77357.49,0.0,-0.51961,0.00018,30.39871]
[1779302887519,29.33,77358.42,0.0,-0.51944,0.00018,30.3997]
[1779302892547,29.33,77359.8,0.0,-0.5192,0.00018,30.40115]
[1779302892562,29.33,77353.73,0.0,-0.52028,0.00018,30.39468]
[1779302897564,29.33,77359.32,0.0,-0.51928,0.00018,30.40064]
[1779302899592,29.33,77365.62,0.0,-0.51816,0.00018,30.40714]
[1779302904611,29.33,77364.85,0.0,-0.51829,0.00018,30.40637]
[1779302909618,29.33,77367.73,0.0,-0.51778,0.00018,30.40927]
[1779302914635,29.33,77372.55,0.0,-0.51692,0.00018,30.41104]
[1779302914971,29.33,77372.55,0.0,-0.51692,0.00018,30.41104]
[1779302914974,29.33,77372.55,0.0,-0.51692,0.00018,30.41104]
[1779302915004,29.33,77372.55,0.0,-0.51692,0.00018,30.41104]
[1779302915449,29.33,77375.88,0.0,-0.51633,0.00018,30.41423]
[1779302915739,29.33,77375.88,0.0,-0.51633,0.00018,30.41423]
[1779302916422,29.33,77375.88,0.0,-0.51633,0.00018,30.41423]
[1779302916453,29.33,77377.61,0.0,-0.51602,0.00018,30.41587]
[1779302922373,29.33,77375.9,0.0,-0.51633,0.00018,30.41424]
[1779302927413,29.33,77375.71,0.0,-0.51636,0.00018,30.41406]
[1779302932463,29.33,77371.57,0.0,-0.5171,0.00018,30.41007]
[1779302932718,29.33,77371.57,0.0,-0.5171,0.00018,30.41007]
[1779302940509,29.33,77370.36,0.0,-0.51732,0.00018,30.40888]
[1779302945544,29.33,77371.78,0.0,-0.51707,0.00018,30.41026]
[1779302950581,29.32,77372.13,0.0,-0.51701,0.00018,30.4106]
[1779302955614,29.32,77374.31,0.0,-0.51662,0.00018,30.4127]
[1779302960649,29.32,77377.98,0.0,-0.51597,0.00018,30.41617]
[1779302966032,29.32,77380.86,0.0,-0.51546,0.00018,30.41884]
[1779302966127,29.32,77380.86,0.0,-0.51546,0.00018,30.41884]
[1779302966142,29.32,77380.86,0.0,-0.51546,0.00018,30.41884]
[1779302966240,29.32,77380.93,0.0,-0.51545,0.00018,30.41891]
[1779302967352,29.32,77380.93,0.0,-0.51545,0.00018,30.41891]
[1779302967378,29.32,77380.93,0.0,-0.51545,0.00018,30.41891]
[1779302968416,29.32,77381.79,0.0,-0.51529,0.00018,30.4197]
[1779302968459,29.32,77381.75,0.0,-0.5153,0.00018,30.41966]
[1779302971313,29.32,77381.75,0.0,-0.5153,0.00018,30.41966]
[1779302971491,29.32,77384.28,0.0,-0.51485,0.00018,30.41897]
[1779302974368,29.32,77388.52,0.0,-0.51409,0.00018,30.42273]
[1779302974553,29.32,77394.88,0.0,-0.51296,0.00018,30.42817]
[1779302977252,29.32,77397.01,0.0,-0.51258,0.00018,30.42993]
[1779302977543,29.32,77397.33,0.0,-0.51252,0.00018,30.4302]
[1779302982552,29.32,77395.72,0.0,-0.51281,0.00018,30.42887]
[1779302987567,29.33,77399.01,0.0,-0.51222,0.00018,30.43157]
[1779302992573,29.33,77399.94,0.0,-0.51205,0.00018,30.43233]
[1779302992849,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302992859,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302992941,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993027,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993064,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993227,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993270,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993427,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993475,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993610,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993652,29.33,77399.96,0.0,-0.51205,0.00018,30.43234]
[1779302993667,29.33,77400.24,0.0,-0.512,0.00018,30.43257]
[1779302998176,29.33,77403.59,0.0,-0.5114,0.00018,30.43523]
[1779302998402,29.33,77404.21,0.0,-0.51129,0.00018,30.43571]
[1779303003955,29.33,77402.58,0.0,-0.51158,0.00018,30.43444]
[1779303008215,29.33,77401.46,0.0,-0.51178,0.00018,30.43355]
[1779303008272,29.33,77396.01,0.0,-0.51275,0.00018,30.42913]
[1779303014024,29.33,77391.01,0.0,-0.51364,0.00018,30.42492]
[1779303019058,29.33,77393.65,0.0,-0.51317,0.00018,30.42716]
[1779303024094,29.33,77397.65,0.0,-0.51246,0.00018,30.43047]
[1779303029129,29.33,77396.92,0.0,-0.51259,0.00018,30.42987]
[1779303036180,29.32,77394.77,0.0,-0.51298,0.00018,30.4251]
[1779303041214,29.32,77394.73,0.0,-0.51299,0.00018,30.42506]
[1779303046250,29.32,77385.36,0.0,-0.51466,0.00018,30.41695]
[1779303051283,29.32,77381.85,0.0,-0.51528,0.00018,30.41379]
[1779303056319,29.32,77382.39,0.0,-0.51519,0.00018,30.41429]
[1779303062360,29.33,77376.79,0.0,-0.51618,0.00018,30.4091]
[1779303067395,29.33,77368.54,0.0,-0.51765,0.00018,30.40112]
[1779303072431,29.33,77368.62,0.0,-0.51763,0.00018,30.40121]
[1779303076460,29.33,77376.39,0.0,-0.51624,0.00018,30.40875]
[1779303080488,29.33,77382.85,0.0,-0.5151,0.00018,30.41473]
[1779303085608,29.33,77384.84,0.0,-0.51474,0.00018,30.41653]
[1779303090732,29.34,77388.29,0.0,-0.51412,0.00018,30.41959]
[1779303096520,29.34,77385.96,0.0,-0.51454,0.00018,30.41456]
[1779303096652,29.34,77370.28,0.0,-0.51733,0.00018,30.39989]
[1779303097609,29.34,77370.28,0.0,-0.51733,0.00018,30.39989]
[1779303100630,29.34,77363.98,0.0,-0.51845,0.00018,30.39358]
[1779303103653,29.34,77370.81,0.0,-0.51723,0.00018,30.40042]
[1779303106683,29.35,77370.59,0.0,-0.51727,0.00018,30.40021]
[1779303111709,29.35,77369.36,0.0,-0.51749,0.00018,30.399]
[1779303116742,29.35,77365.91,0.0,-0.5181,0.00018,30.39557]
[1779303121777,29.35,77362.65,0.0,-0.51868,0.00018,30.39226]
[1779303126812,29.35,77363.07,0.0,-0.5186,0.00018,30.39269]
[1779303132088,29.35,77365.97,0.0,-0.51809,0.00018,30.39563]
[1779303137888,29.35,77366.54,0.0,-0.51799,0.00018,30.3962]
[1779303146953,29.35,77368.28,0.0,-0.51768,0.00018,30.39792]
[1779303148966,29.35,77354.75,0.0,-0.52009,0.00018,30.38391]
[1779303149974,29.35,77353.61,0.0,-0.52029,0.00018,30.38268]
[1779303155015,29.35,77356.38,0.0,-0.5198,0.00018,30.38269]
[1779303159038,29.35,77362.45,0.0,-0.51872,0.00018,30.38906]
[1779303161052,29.35,77368.02,0.0,-0.51773,0.00018,30.3947]
[1779303164074,29.35,77375.56,0.0,-0.51638,0.00018,30.40204]
[1779303167235,29.35,77383.53,0.0,-0.51496,0.00018,30.40943]
[1779303173139,29.35,77383.05,0.0,-0.51505,0.00018,30.409]
[1779303178174,29.35,77381.85,0.0,-0.51526,0.00018,30.4079]
[1779303182416,29.35,77375.74,0.0,-0.51635,0.00018,30.4022]
[1779303184216,29.35,77359.95,0.0,-0.51917,0.00018,30.38645]
[1779303185226,29.35,77358.32,0.0,-0.51946,0.00018,30.38474]
[1779303191266,29.35,77355.83,0.0,-0.5199,0.00018,30.3821]
[1779303196300,29.35,77354.8,0.0,-0.52008,0.00018,30.38101]
[1779303198315,29.35,77360.96,0.0,-0.51898,0.00018,30.38753]
[1779303203349,29.36,77363.63,0.0,-0.5185,0.00018,30.39029]
[1779303208385,29.36,77365.9,0.0,-0.51809,0.00018,30.39261]
[1779303213420,29.37,77367.65,0.0,-0.51778,0.00018,30.39139]
[1779303218457,29.37,77373.68,0.0,-0.5167,0.00018,30.39731]
[1779303224498,29.37,77377.93,0.0,-0.51595,0.00018,30.40133]
[1779303229533,29.36,77378.01,0.0,-0.51594,0.00018,30.4014]
[1779303234568,29.36,77381.18,0.0,-0.51538,0.00018,30.40433]
[1779303237588,29.36,77389.25,0.0,-0.51394,0.00018,30.41153]
[1779303242624,29.36,77389.32,0.0,-0.51393,0.00018,30.41158]
[1779303248589,29.36,77389.43,0.0,-0.51391,0.00018,30.41168]
[1779303248677,29.36,77389.43,0.0,-0.51391,0.00018,30.41168]
[1779303248740,29.36,77389.43,0.0,-0.51391,0.00018,30.41168]
[1779303248902,29.36,77389.43,0.0,-0.51391,0.00018,30.41168]
[1779303248932,29.36,77389.43,0.0,-0.51391,0.00018,30.41168]
[1779303248774,29.35,77388.48,0.0,-0.51408,0.00018,30.41084]
[1779303249102,29.35,77388.48,0.0,-0.51408,0.00018,30.41084]
[1779303249115,29.35,77388.48,0.0,-0.51408,0.00018,30.41084]
[1779303249305,29.35,77388.48,0.0,-0.51408,0.00018,30.41084]
[1779303249322,29.35,77388.48,0.0,-0.51408,0.00018,30.41084]
[1779303249674,29.35,77388.48,0.0,-0.51408,0.00018,30.41084]
[1779303254707,29.35,77389.38,0.0,-0.51392,0.00018,30.41162]
[1779303257229,29.35,77389.77,0.0,-0.51385,0.00018,30.41196]
[1779303257729,29.35,77389.67,0.0,-0.51387,0.00018,30.41188]
[1779303262766,29.36,77390.07,0.0,-0.5138,0.00018,30.41223]
[1779303264001,29.36,77389.01,0.0,-0.51399,0.00018,30.41131]
[1779303264908,29.36,77386.73,0.0,-0.51439,0.00018,30.40931]
[1779303266886,29.36,77378.13,0.0,-0.51592,0.00018,30.40149]
[1779303271890,29.36,77375.32,0.0,-0.51642,0.00018,30.39885]
[1779303271981,29.36,77375.32,0.0,-0.51642,0.00018,30.39885]
[1779303271988,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272051,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272228,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272252,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272527,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272558,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272752,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272770,29.36,77374.21,0.0,-0.51662,0.00018,30.3948]
[1779303272839,29.36,77367.62,0.0,-0.51779,0.00018,30.38835]
[1779303272993,29.36,77367.62,0.0,-0.51779,0.00018,30.38835]
[1779303273006,29.36,77367.62,0.0,-0.51779,0.00018,30.38835]
[1779303273843,29.36,77367.62,0.0,-0.51779,0.00018,30.38835]
[1779303274668,29.36,77367.62,0.0,-0.51779,0.00018,30.38835]
[1779303278241,29.36,77366.0,0.0,-0.51808,0.00018,30.38674]
[1779303278269,29.36,77366.0,0.0,-0.51808,0.00018,30.38674]
[1779303278877,29.36,77365.29,0.0,-0.51821,0.00018,30.38602]
[1779303283914,29.37,77367.57,0.0,-0.5178,0.00018,30.38833]
[1779303286973,29.37,77368.66,0.0,-0.5176,0.00018,30.38942]
[1779303288973,29.37,77369.61,0.0,-0.51743,0.00018,30.39036]
[1779303288987,29.37,77370.89,0.0,-0.5172,0.00018,30.39162]
[1779303294990,29.37,77370.52,0.0,-0.51726,0.00018,30.39128]
[1779303300043,29.38,77372.09,0.0,-0.51698,0.00018,30.39282]
[1779303305063,29.38,77375.4,0.0,-0.51639,0.00018,30.39601]
[1779303310099,29.38,77374.45,0.0,-0.51655,0.00018,30.39511]
[1779303315134,29.39,77376.67,0.0,-0.51616,0.00018,30.39723]
[1779303318965,29.39,77377.1,0.0,-0.51608,0.00018,30.39764]
[1779303319022,29.39,77377.1,0.0,-0.51608,0.00018,30.39764]
[1779303319032,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319153,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319202,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319352,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319386,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319577,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319596,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319834,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319865,29.39,77377.39,0.0,-0.51602,0.00018,30.39791]
[1779303319963,29.39,77377.95,0.0,-0.51592,0.00018,30.39844]
[1779303324393,29.39,77382.47,0.0,-0.51512,0.00018,30.4026]
[1779303324701,29.39,77382.1,0.0,-0.51519,0.00018,30.40226]
[1779303330242,29.39,77382.13,0.0,-0.51518,0.00018,30.40228]
[1779303335277,29.39,77383.6,0.0,-0.51493,0.00018,30.40062]
[1779303338501,29.39,77384.11,0.0,-0.51484,0.00018,30.40108]
[1779303338531,29.39,77384.11,0.0,-0.51484,0.00018,30.40108]
[1779303343671,29.38,77393.37,0.0,-0.51319,0.00018,30.40913]
[1779303349235,29.38,77396.53,0.0,-0.51263,0.00018,30.41175]
[1779303349254,29.38,77396.53,0.0,-0.51263,0.00018,30.41175]
[1779303354410,29.38,77388.39,0.0,-0.51408,0.00018,30.40485]
[1779303360452,29.38,77387.55,0.0,-0.51423,0.00018,30.40411]
[1779303365486,29.37,77392.04,0.0,-0.51344,0.00018,30.40798]
[1779303370521,29.37,77397.71,0.0,-0.51243,0.00018,30.4127]
[1779303373161,29.37,77401.13,0.0,-0.51182,0.00018,30.41545]
[1779303374979,29.37,77405.15,0.0,-0.51111,0.00018,30.4186]
[1779303374990,29.37,77416.25,0.0,-0.50913,0.00018,30.42679]
[1779303376002,29.37,77415.44,0.0,-0.50927,0.00018,30.42621]
[1779303381016,29.37,77414.2,0.0,-0.5095,0.00018,30.42533]
[1779303386029,29.37,77412.35,0.0,-0.50982,0.00018,30.424]
[1779303391040,29.37,77406.51,0.0,-0.51086,0.00018,30.41965]
[1779303395783,29.37,77407.77,0.0,-0.51064,0.00018,30.41762]
[1779303400802,29.37,77413.33,0.0,-0.50965,0.00018,30.42173]
[1779303405813,29.38,77409.57,0.0,-0.51032,0.00018,30.41897]
[1779303410824,29.38,77408.29,0.0,-0.51054,0.00018,30.41802]
[1779303413094,29.38,77402.34,0.0,-0.5116,0.00018,30.41344]
[1779303418116,29.38,77403.74,0.0,-0.51135,0.00018,30.41454]
[1779303423127,29.38,77404.56,0.0,-0.5112,0.00018,30.41518]
[1779303428143,29.38,77406.54,0.0,-0.51085,0.00018,30.41671]
[1779303433144,29.39,77411.04,0.0,-0.51005,0.00018,30.42008]
[1779303438165,29.39,77407.74,0.0,-0.51063,0.00018,30.41762]
[1779303443167,29.39,77406.85,0.0,-0.51079,0.00018,30.41695]
[1779303448191,29.39,77405.49,0.0,-0.51103,0.00018,30.41592]
[1779303453212,29.4,77405.7,0.0,-0.51099,0.00018,30.4131]
[1779303458217,29.4,77404.87,0.0,-0.51114,0.00018,30.41246]
[1779303459287,29.4,77404.86,0.0,-0.51114,0.00018,30.41246]
[1779303459598,29.4,77404.86,0.0,-0.51114,0.00018,30.41246]
[1779303459632,29.4,77404.86,0.0,-0.51114,0.00018,30.41246]
[1779303459733,29.4,77404.86,0.0,-0.51114,0.00018,30.41246]
[1779303459743,29.4,77404.86,0.0,-0.51114,0.00018,30.41246]
[1779303460150,29.4,77401.03,0.0,-0.51182,0.00018,30.40946]
[1779303461155,29.4,77386.77,0.0,-0.51436,0.00018,30.39751]
[1779303461495,29.4,77386.77,0.0,-0.51436,0.00018,30.39751]
[1779303462163,29.4,77385.74,0.0,-0.51454,0.00018,30.39659]
[1779303467198,29.39,77389.14,0.0,-0.51394,0.00018,30.39956]
[1779303472404,29.39,77391.61,0.0,-0.5135,0.00018,30.40168]
[1779303478275,29.39,77396.74,0.0,-0.51259,0.00018,30.40597]
[1779303483311,29.39,77391.74,0.0,-0.51348,0.00018,30.40178]
[1779303488345,29.38,77393.67,0.0,-0.51314,0.00018,30.40341]
[1779303493380,29.38,77393.34,0.0,-0.5132,0.00018,30.40313]
[1779303495215,29.38,77386.84,0.0,-0.51436,0.00018,30.39753]
[1779303500429,29.38,77383.02,0.0,-0.51504,0.00018,30.39412]
[1779303503450,29.39,77376.19,0.0,-0.51625,0.00018,30.38781]
[1779303505064,29.39,77376.19,0.0,-0.51625,0.00018,30.38781]
[1779303505153,29.39,77376.19,0.0,-0.51625,0.00018,30.38781]
[1779303505173,29.39,77376.19,0.0,-0.51625,0.00018,30.38781]
[1779303505142,29.39,77373.28,0.0,-0.51677,0.00018,30.38504]
[1779303505377,29.39,77373.28,0.0,-0.51677,0.00018,30.38504]
[1779303505478,29.39,77364.87,0.0,-0.51826,0.00018,30.37673]
[1779303508588,29.39,77359.95,0.0,-0.51914,0.00018,30.37167]
[1779303509173,29.39,77361.2,0.0,-0.51892,0.00018,30.37297]
[1779303515222,29.39,77359.94,0.0,-0.51914,0.00018,30.36867]
[1779303515474,29.39,77363.51,0.0,-0.51851,0.00018,30.37236]
[1779303515643,29.39,77367.93,0.0,-0.51772,0.00018,30.37682]
[1779303517550,29.39,77374.37,0.0,-0.51657,0.00018,30.3831]
[1779303520400,29.39,77375.41,0.0,-0.51639,0.00018,30.3841]
[1779303522399,29.39,77376.41,0.0,-0.51621,0.00018,30.38505]
[1779303522603,29.39,77377.96,0.0,-0.51593,0.00018,30.38651]
[1779303527620,29.4,77377.92,0.0,-0.51594,0.00018,30.38648]
[1779303533661,29.4,77375.5,0.0,-0.51636,0.00018,30.38421]
[1779303538696,29.4,77378.41,0.0,-0.51584,0.00018,30.38696]
[1779303543731,29.41,77377.28,0.0,-0.51604,0.00018,30.38591]
[1779303545474,29.41,77375.45,0.0,-0.51637,0.00018,30.38418]
[1779303545507,29.41,77375.45,0.0,-0.51637,0.00018,30.38418]
[1779303545678,29.41,77375.45,0.0,-0.51637,0.00018,30.38418]
[1779303545714,29.41,77375.45,0.0,-0.51637,0.00018,30.38418]
[1779303545777,29.41,77375.45,0.0,-0.51637,0.00018,30.38418]
[1779303546064,29.41,77361.53,0.0,-0.51884,0.00018,30.37039]
[1779303547759,29.41,77354.69,0.0,-0.52006,0.00018,30.36319]
[1779303551654,29.41,77353.15,0.0,-0.52033,0.00018,30.36153]
[1779303551786,29.41,77352.72,0.0,-0.52041,0.00018,30.36106]
[1779303558016,29.41,77350.75,0.0,-0.52076,0.00018,30.3589]
[1779303563873,29.4,77349.46,0.0,-0.52099,0.00018,30.35747]
[1779303568905,29.4,77352.67,0.0,-0.52042,0.00018,30.36099]
[1779303569912,29.4,77359.32,0.0,-0.51924,0.00018,30.36808]
[1779303574948,29.4,77360.2,0.0,-0.51908,0.00018,30.36601]
[1779303579983,29.4,77357.67,0.0,-0.51953,0.00018,30.36336]
[1779303582525,29.4,77356.69,0.0,-0.51971,0.00018,30.36233]
[1779303582583,29.4,77356.69,0.0,-0.51971,0.00018,30.36233]
[1779303582802,29.4,77356.69,0.0,-0.51971,0.00018,30.36233]
[1779303582852,29.4,77356.69,0.0,-0.51971,0.00018,30.36233]
[1779303583056,29.4,77356.69,0.0,-0.51971,0.00018,30.36233]
[1779303583076,29.4,77356.69,0.0,-0.51971,0.00018,30.36233]
[1779303583157,29.4,77355.27,0.0,-0.51996,0.00018,30.36081]
[1779303588978,29.41,77354.4,0.0,-0.52011,0.00018,30.35988]
[1779303590206,29.41,77350.7,0.0,-0.52077,0.00018,30.35586]
[1779303590232,29.41,77350.7,0.0,-0.52077,0.00018,30.35586]
[1779303590306,29.41,77350.64,0.0,-0.52078,0.00018,30.3558]
[1779303596098,29.41,77348.18,0.0,-0.52122,0.00018,30.35308]
[1779303601132,29.41,77351.67,0.0,-0.5206,0.00018,30.35693]
[1779303602571,29.41,77352.5,0.0,-0.52045,0.00018,30.35783]
[1779303604154,29.41,77342.21,0.0,-0.52228,0.00018,30.34633]
[1779303606167,29.41,77340.58,0.0,-0.52257,0.00018,30.34445]
[1779303607538,29.41,77343.08,0.0,-0.52212,0.00018,30.34732]
[1779303608180,29.41,77342.18,0.0,-0.52228,0.00018,30.34629]
[1779303613216,29.41,77339.31,0.0,-0.5228,0.00018,30.34297]
[1779303618260,29.41,77338.19,0.0,-0.523,0.00018,30.34165]
[1779303620877,29.4,77338.39,0.0,-0.52296,0.00018,30.34188]
[1779303620909,29.4,77338.39,0.0,-0.52296,0.00018,30.34188]
[1779303626344,29.4,77338.64,0.0,-0.52292,0.00018,30.34217]
[1779303626528,29.4,77338.88,0.0,-0.52288,0.00018,30.34245]
[1779303626551,29.4,77338.88,0.0,-0.52288,0.00018,30.34245]
[1779303626827,29.4,77338.88,0.0,-0.52288,0.00018,30.34245]
[1779303627321,29.4,77339.31,0.0,-0.5228,0.00018,30.34295]
[1779303629178,29.4,77338.19,0.0,-0.523,0.00018,30.34163]
[1779303629335,29.4,77335.75,0.0,-0.52343,0.00018,30.33875]
[1779303634357,29.4,77340.21,0.0,-0.52265,0.00018,30.34099]
[1779303634359,29.4,77340.21,0.0,-0.52265,0.00018,30.34099]
[1779303634374,29.4,77343.4,0.0,-0.52208,0.00018,30.34467]
[1779303634385,29.4,77343.4,0.0,-0.52208,0.00018,30.34467]
[1779303635362,29.4,77343.4,0.0,-0.52208,0.00018,30.34467]
[1779303635378,29.4,77346.32,0.0,-0.52156,0.00018,30.34797]
[1779303637289,29.4,77355.16,0.0,-0.51999,0.00018,30.35768]
[1779303640351,29.4,77361.16,0.0,-0.51892,0.00018,30.36401]
[1779303645378,29.4,77362.32,0.0,-0.51871,0.00018,30.36521]
[1779303650389,29.4,77360.93,0.0,-0.51896,0.00018,30.36378]
[1779303654417,29.4,77367.0,0.0,-0.51788,0.00018,30.36996]
[1779303657198,29.4,77369.9,0.0,-0.51736,0.00018,30.37283]
[1779303657220,29.4,77369.9,0.0,-0.51736,0.00018,30.37283]
[1779303662568,29.4,77369.45,0.0,-0.51745,0.00018,30.37237]
[1779303667602,29.39,77368.66,0.0,-0.51759,0.00018,30.37158]
[1779303671773,29.39,77370.6,0.0,-0.51725,0.00018,30.37349]
[1779303672031,29.39,77370.6,0.0,-0.51725,0.00018,30.37349]
[1779303672188,29.39,77372.6,0.0,-0.51689,0.00018,30.37543]
[1779303672473,29.39,77372.6,0.0,-0.51689,0.00018,30.37543]
[1779303674141,29.39,77379.56,0.0,-0.51566,0.00018,30.38201]
[1779303679686,29.39,77384.04,0.0,-0.51486,0.00018,30.38609]
[1779303681109,29.39,77384.04,0.0,-0.51486,0.00018,30.38609]
[1779303681313,29.39,77384.04,0.0,-0.51486,0.00018,30.38609]
[1779303681348,29.39,77384.04,0.0,-0.51486,0.00018,30.38609]
[1779303681380,29.39,77392.62,0.0,-0.51334,0.00018,30.39357]
[1779303684126,29.38,77396.96,0.0,-0.51256,0.00018,30.39719]
[1779303684375,29.39,77401.41,0.0,-0.51177,0.00018,30.40078]
[1779303689757,29.39,77403.6,0.0,-0.51138,0.00018,30.4025]
[1779303694791,29.39,77400.52,0.0,-0.51193,0.00018,30.39709]
[1779303699826,29.39,77402.52,0.0,-0.51157,0.00018,30.39867]
[1779303703082,29.39,77402.69,0.0,-0.51154,0.00018,30.39881]
[1779303703111,29.39,77402.69,0.0,-0.51154,0.00018,30.39881]
[1779303703153,29.39,77402.69,0.0,-0.51154,0.00018,30.39881]
[1779303703180,29.39,77402.69,0.0,-0.51154,0.00018,30.39881]
[1779303703298,29.39,77396.76,0.0,-0.5126,0.00018,30.39405]
[1779303703465,29.39,77396.76,0.0,-0.5126,0.00018,30.39405]
[1779303703499,29.39,77396.76,0.0,-0.5126,0.00018,30.39405]
[1779303703569,29.39,77396.76,0.0,-0.5126,0.00018,30.39405]
[1779303703590,29.39,77396.76,0.0,-0.5126,0.00018,30.39405]
[1779303705253,29.39,77396.76,0.0,-0.5126,0.00018,30.39405]
[1779303705343,29.39,77386.18,0.0,-0.51448,0.00018,30.38502]
[1779303705868,29.39,77386.18,0.0,-0.51448,0.00018,30.38502]
[1779303710856,29.39,77388.87,0.0,-0.514,0.00018,30.38739]
[1779303710878,29.39,77388.87,0.0,-0.514,0.00018,30.38739]
[1779303716945,29.38,77392.9,0.0,-0.51329,0.00018,30.39082]
[1779303721953,29.39,77394.72,0.0,-0.51296,0.00018,30.39235]
[1779303726365,29.39,77398.54,0.0,-0.51228,0.00018,30.39549]
[1779303726389,29.39,77398.54,0.0,-0.51228,0.00018,30.39549]
[1779303726475,29.38,77399.08,0.0,-0.51219,0.00018,30.39592]
[1779303729129,29.38,77406.59,0.0,-0.51085,0.00018,30.40181]
[1779303729594,29.38,77406.59,0.0,-0.51085,0.00018,30.40181]
[1779303730268,29.38,77407.47,0.0,-0.5107,0.00018,30.40248]
[1779303735343,29.38,77406.74,0.0,-0.51083,0.00018,30.40192]
[1779303735464,29.38,77406.74,0.0,-0.51083,0.00018,30.40192]
[1779303736087,29.38,77406.59,0.0,-0.51086,0.00018,30.4018]
[1779303737369,29.38,77406.59,0.0,-0.51086,0.00018,30.4018]
[1779303737436,29.38,77425.33,0.0,-0.50752,0.00018,30.41503]
[1779303738468,29.38,77424.76,0.0,-0.50762,0.00018,30.41465]
[1779303743469,29.38,77427.56,0.0,-0.50712,0.00018,30.41646]
[1779303746416,29.38,77418.53,0.0,-0.50873,0.00018,30.41047]
[1779303747473,29.38,77409.85,0.0,-0.51028,0.00018,30.40426]
[1779303749466,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303749793,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303749833,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303749989,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303750026,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303750095,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303750123,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303750203,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303750238,29.38,77401.17,0.0,-0.51182,0.00018,30.39758]
[1779303750340,29.37,77397.68,0.0,-0.51245,0.00018,30.39477]
[1779303752352,29.38,77397.68,0.0,-0.51245,0.00018,30.39178]
[1779303752445,29.38,77397.68,0.0,-0.51245,0.00018,30.39178]
[1779303752507,29.38,77397.68,0.0,-0.51245,0.00018,30.39178]
[1779303752409,29.38,77384.66,0.0,-0.51477,0.00018,30.38065]
[1779303752934,29.38,77384.66,0.0,-0.51477,0.00018,30.38065]
[1779303752974,29.38,77384.66,0.0,-0.51477,0.00018,30.38065]
[1779303753042,29.38,77384.66,0.0,-0.51477,0.00018,30.38065]
[1779303753083,29.38,77384.66,0.0,-0.51477,0.00018,30.38065]
[1779303753239,29.38,77384.66,0.0,-0.51477,0.00018,30.38065]
[1779303754245,29.38,77371.26,0.0,-0.51715,0.00018,30.36811]
[1779303755246,29.38,77368.4,0.0,-0.51766,0.00018,30.3653]
[1779303759742,29.38,77366.5,0.0,-0.518,0.00018,30.3634]
[1779303759932,29.38,77366.5,0.0,-0.518,0.00018,30.3634]
[1779303759960,29.38,77366.5,0.0,-0.518,0.00018,30.3634]
[1779303760154,29.38,77366.5,0.0,-0.518,0.00018,30.3634]
[1779303760176,29.38,77366.5,0.0,-0.518,0.00018,30.3634]
[1779303760281,29.38,77365.01,0.0,-0.51826,0.00018,30.3619]
[1779303765316,29.38,77365.27,0.0,-0.51822,0.00018,30.36216]
[1779303767040,29.38,77364.57,0.0,-0.51834,0.00018,30.36145]
[1779303767075,29.38,77364.57,0.0,-0.51834,0.00018,30.36145]
[1779303772365,29.38,77365.11,0.0,-0.51824,0.00018,30.362]
[1779303777524,29.38,77363.65,0.0,-0.5185,0.00018,30.36051]
[1779303778453,29.38,77361.55,0.0,-0.51888,0.00018,30.35835]
[1779303783475,29.38,77359.63,0.0,-0.51922,0.00018,30.35636]
[1779303788478,29.38,77356.77,0.0,-0.51973,0.00018,30.35334]
[1779303789787,29.38,77355.88,0.0,-0.51989,0.00018,30.35239]
[1779303789851,29.38,77355.88,0.0,-0.51989,0.00018,30.35239]
[1779303789895,29.38,77355.88,0.0,-0.51989,0.00018,30.35239]
[1779303789951,29.38,77355.88,0.0,-0.51989,0.00018,30.35239]
[1779303790492,29.38,77355.54,0.0,-0.51995,0.00018,30.35203]
[1779303791497,29.38,77347.5,0.0,-0.52138,0.00018,30.34323]
[1779303794112,29.38,77346.2,0.0,-0.52161,0.00018,30.34176]
[1779303794518,29.38,77346.16,0.0,-0.52162,0.00018,30.34172]
[1779303799555,29.38,77338.6,0.0,-0.52297,0.00018,30.33301]
[1779303804590,29.37,77339.06,0.0,-0.52289,0.00018,30.33354]
[1779303806134,29.37,77339.06,0.0,-0.52289,0.00018,30.33354]
[1779303806390,29.37,77339.42,0.0,-0.52282,0.00018,30.33396]
[1779303807409,29.37,77329.49,0.0,-0.52459,0.00018,30.32206]
[1779303808629,29.37,77329.26,0.0,-0.52463,0.00018,30.32178]
[1779303810242,29.37,77329.26,0.0,-0.52463,0.00018,30.32178]
[1779303810543,29.37,77329.29,0.0,-0.52463,0.00018,30.32181]
[1779303815557,29.37,77328.97,0.0,-0.52469,0.00018,30.31843]
[1779303817804,29.37,77325.35,0.0,-0.52533,0.00018,30.31393]
[1779303818546,29.37,77325.17,0.0,-0.52536,0.00018,30.31371]
[1779303820804,29.38,77325.12,0.0,-0.52537,0.00018,30.31365]
[1779303821581,29.38,77327.41,0.0,-0.52496,0.00018,30.31651]
[1779303826593,29.38,77325.72,0.0,-0.52526,0.00018,30.31441]
[1779303828503,29.38,77318.76,0.0,-0.5265,0.00018,30.30556]
[1779303831526,29.38,77312.44,0.0,-0.52762,0.00018,30.29728]
[1779303836063,29.38,77317.53,0.0,-0.52672,0.00018,30.30396]
[1779303836513,29.38,77320.84,0.0,-0.52613,0.00018,30.30823]
[1779303837544,29.38,77327.9,0.0,-0.52488,0.00018,30.31712]
[1779303840422,29.38,77332.43,0.0,-0.52407,0.00018,30.32267]
[1779303840458,29.38,77333.68,0.0,-0.52385,0.00018,30.32418]
[1779303843998,29.38,77340.27,0.0,-0.52267,0.00018,30.33198]
[1779303849569,29.38,77344.77,0.0,-0.52187,0.00018,30.33715]
[1779303859106,29.38,77341.33,0.0,-0.52249,0.00018,30.3332]
[1779303864142,29.38,77340.42,0.0,-0.52265,0.00018,30.33214]
[1779303869180,29.38,77337.71,0.0,-0.52313,0.00018,30.32897]
[1779303874215,29.38,77336.92,0.0,-0.52327,0.00018,30.32505]
[1779303875854,29.38,77335.22,0.0,-0.52358,0.00018,30.32303]
[1779303875906,29.38,77335.11,0.0,-0.52359,0.00018,30.3229]
[1779303879324,29.38,77333.74,0.0,-0.52384,0.00018,30.32126]
[1779303879541,29.38,77333.52,0.0,-0.52388,0.00018,30.321]
[1779303884554,29.38,77337.91,0.0,-0.52309,0.00018,30.32623]
[1779303889558,29.38,77338.52,0.0,-0.52298,0.00018,30.32695]
[1779303894561,29.38,77334.99,0.0,-0.52361,0.00018,30.32278]
[1779303899585,29.38,77333.8,0.0,-0.52382,0.00018,30.32136]
[1779303902654,29.38,77318.57,0.0,-0.52653,0.00018,30.30236]
[1779303903632,29.38,77314.97,0.0,-0.52717,0.00018,30.29766]
[1779303908634,29.38,77310.76,0.0,-0.52792,0.00018,30.29206]
[1779303908809,29.38,77310.75,0.0,-0.52793,0.00018,30.29205]
[1779303909625,29.38,77310.48,0.0,-0.52797,0.00018,30.29168]
[1779303912571,29.38,77317.07,0.0,-0.5268,0.00018,30.3004]
[1779303914601,29.38,77324.78,0.0,-0.52543,0.00018,30.31027]
[1779303917566,29.38,77329.07,0.0,-0.52466,0.00018,30.31561]
[1779303922588,29.38,77331.4,0.0,-0.52425,0.00018,30.31847]
[1779303923668,29.38,77332.26,0.0,-0.52409,0.00018,30.31951]
[1779303924568,29.38,77332.75,0.0,-0.52401,0.00018,30.32011]
[1779303926582,29.38,77340.48,0.0,-0.52263,0.00018,30.32927]
[1779303926722,29.38,77340.48,0.0,-0.52263,0.00018,30.32927]
[1779303926758,29.38,77340.48,0.0,-0.52263,0.00018,30.32927]
[1779303927589,29.39,77340.87,0.0,-0.52256,0.00018,30.32972]
[1779303928912,29.39,77345.13,0.0,-0.5218,0.00018,30.33461]
[1779303929604,29.39,77338.56,0.0,-0.52297,0.00018,30.32703]
[1779303933632,29.38,77324.62,0.0,-0.52546,0.00018,30.3071]
[1779303933844,29.38,77324.62,0.0,-0.52546,0.00018,30.3071]
[1779303934641,29.38,77324.82,0.0,-0.52542,0.00018,30.30734]
[1779303939659,29.38,77324.88,0.0,-0.52541,0.00018,30.3074]
[1779303944680,29.38,77325.15,0.0,-0.52537,0.00018,30.30772]
[1779303949697,29.37,77325.71,0.0,-0.52527,0.00018,30.3084]
[1779303954711,29.37,77325.57,0.0,-0.5253,0.00018,30.30821]
[1779303959711,29.37,77327.37,0.0,-0.52498,0.00018,30.31045]
[1779303964751,29.37,77326.77,0.0,-0.52509,0.00018,30.30973]
[1779303964801,29.37,77325.97,0.0,-0.52523,0.00018,30.30872]
[1779303965014,29.37,77313.24,0.0,-0.5275,0.00018,30.29233]
[1779303966941,29.37,77310.45,0.0,-0.52799,0.00018,30.28859]
[1779303972175,29.37,77313.87,0.0,-0.52739,0.00018,30.29313]
[1779303973440,29.37,77314.65,0.0,-0.52725,0.00018,30.29416]
[1779303973487,29.37,77314.99,0.0,-0.52719,0.00018,30.2946]
[1779303978619,29.37,77316.14,0.0,-0.52699,0.00018,30.2961]
[1779303983986,29.36,77315.17,0.0,-0.52716,0.00018,30.29481]
[1779303987128,29.36,77321.96,0.0,-0.52596,0.00018,30.30359]
[1779303992044,29.36,77327.8,0.0,-0.52492,0.00018,30.30793]
[1779303997178,29.36,77329.74,0.0,-0.52458,0.00018,30.31034]
[1779304001107,29.36,77323.67,0.0,-0.52565,0.00018,30.30278]
[1779304005137,29.36,77332.92,0.0,-0.52401,0.00018,30.3142]
[1779304010173,29.36,77333.45,0.0,-0.52392,0.00018,30.31482]
[1779304015208,29.35,77332.35,0.0,-0.52412,0.00018,30.31347]
[1779304020243,29.35,77331.21,0.0,-0.52433,0.00018,30.31207]
[1779304023276,29.35,77329.9,0.0,-0.52456,0.00018,30.31047]
[1779304023314,29.35,77329.9,0.0,-0.52456,0.00018,30.31047]
[1779304029306,29.35,77329.05,0.0,-0.52471,0.00018,30.30944]
[1779304035629,29.36,77329.24,0.0,-0.52467,0.00018,30.30968]
[1779304035730,29.36,77327.56,0.0,-0.52497,0.00018,30.30761]
[1779304040738,29.36,77328.33,0.0,-0.52483,0.00018,30.30858]
[1779304045749,29.36,77325.62,0.0,-0.52531,0.00018,30.30521]
[1779304050760,29.36,77326.02,0.0,-0.52524,0.00018,30.30569]
[1779304055787,29.35,77326.76,0.0,-0.52512,0.00018,30.30361]
[1779304057133,29.35,77326.76,0.0,-0.52512,0.00018,30.3036]
[1779304057145,29.35,77326.76,0.0,-0.52512,0.00018,30.3036]
[1779304057731,29.35,77328.35,0.0,-0.52484,0.00018,30.30557]
[1779304062118,29.35,77327.76,0.0,-0.52495,0.00018,30.30483]
[1779304062538,29.35,77327.76,0.0,-0.52495,0.00018,30.30483]
[1779304069586,29.35,77330.77,0.0,-0.52441,0.00018,30.30856]
[1779304073614,29.36,77336.6,0.0,-0.52336,0.00018,30.31559]
[1779304078649,29.36,77339.34,0.0,-0.52287,0.00018,30.31883]
[1779304083655,29.36,77340.02,0.0,-0.52275,0.00018,30.31964]
[1779304089678,29.36,77347.3,0.0,-0.52145,0.00018,30.32797]
[1779304092028,29.36,77349.83,0.0,-0.521,0.00018,30.3308]
[1779304092878,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304092968,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304092985,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304093014,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304093372,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304093410,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304093759,29.36,77356.25,0.0,-0.51985,0.00018,30.33778]
[1779304095947,29.36,77358.64,0.0,-0.51943,0.00018,30.34031]
[1779304096776,29.36,77358.14,0.0,-0.51952,0.00018,30.33978]
[1779304101811,29.36,77356.93,0.0,-0.51973,0.00018,30.33849]
[1779304106845,29.36,77353.94,0.0,-0.52027,0.00018,30.33528]
[1779304108663,29.36,77351.92,0.0,-0.52063,0.00018,30.33308]
[1779304111519,29.36,77345.35,0.0,-0.5218,0.00018,30.32576]
[1779304117809,29.36,77348.46,0.0,-0.52125,0.00018,30.32627]
[1779304125795,29.36,77355.78,0.0,-0.51995,0.00018,30.33426]
[1779304127995,29.36,77348.15,0.0,-0.52131,0.00018,30.32591]
[1779304131317,29.36,77344.17,0.0,-0.52202,0.00018,30.32141]
[1779304131890,29.36,77342.89,0.0,-0.52225,0.00018,30.31995]
[1779304133840,29.36,77336.74,0.0,-0.52334,0.00018,30.31277]
[1779304138840,29.36,77338.4,0.0,-0.52305,0.00018,30.31473]
[1779304143855,29.36,77337.72,0.0,-0.52317,0.00018,30.31393]
[1779304148859,29.36,77338.34,0.0,-0.52305,0.00018,30.31467]
[1779304153866,29.36,77341.83,0.0,-0.52243,0.00018,30.31874]
[1779304153982,29.36,77341.83,0.0,-0.52243,0.00018,30.31874]
[1779304157733,29.36,77342.38,0.0,-0.52233,0.00018,30.31937]
[1779304158905,29.36,77348.38,0.0,-0.52126,0.00018,30.32618]
[1779304159740,29.36,77348.38,0.0,-0.52126,0.00018,30.32618]
[1779304159935,29.36,77349.71,0.0,-0.52103,0.00018,30.32766]
[1779304164955,29.36,77349.27,0.0,-0.52111,0.00018,30.32716]
[1779304169961,29.36,77349.52,0.0,-0.52106,0.00018,30.32744]
[1779304174971,29.36,77348.11,0.0,-0.52132,0.00018,30.32287]
[1779304179985,29.36,77349.53,0.0,-0.52107,0.00018,30.32445]
[1779304186408,29.35,77353.69,0.0,-0.52033,0.00018,30.329]
[1779304188801,29.35,77353.86,0.0,-0.5203,0.00018,30.32919]
[1779304188852,29.35,77353.25,0.0,-0.52041,0.00018,30.32852]
[1779304190435,29.35,77359.28,0.0,-0.51933,0.00018,30.33496]
[1779304194016,29.35,77360.5,0.0,-0.51911,0.00018,30.33624]
[1779304194771,29.35,77360.39,0.0,-0.51913,0.00018,30.33613]
[1779304200506,29.35,77359.1,0.0,-0.51936,0.00018,30.33478]
[1779304201203,29.35,77359.1,0.0,-0.51936,0.00018,30.33478]
[1779304201764,29.35,77359.1,0.0,-0.51936,0.00018,30.33478]
[1779304202990,29.35,77369.21,0.0,-0.51756,0.00018,30.3451]
[1779304204980,29.35,77372.6,0.0,-0.51695,0.00018,30.34842]
[1779304206788,29.35,77371.81,0.0,-0.5171,0.00018,30.34765]
[1779304206812,29.35,77371.81,0.0,-0.5171,0.00018,30.34765]
[1779304212572,29.35,77367.97,0.0,-0.51778,0.00018,30.34386]
[1779304213000,29.35,77372.17,0.0,-0.51703,0.00018,30.348]
[1779304215017,29.35,77372.84,0.0,-0.51691,0.00018,30.34865]
[1779304215961,29.35,77381.61,0.0,-0.51535,0.00018,30.3569]
[1779304220975,29.35,77381.78,0.0,-0.51532,0.00018,30.35704]
[1779304221907,29.35,77369.58,0.0,-0.5175,0.00018,30.34543]
[1779304222970,29.34,77358.28,0.0,-0.51952,0.00018,30.33388]
[1779304223507,29.34,77358.28,0.0,-0.51952,0.00018,30.33388]
[1779304223546,29.34,77358.28,0.0,-0.51952,0.00018,30.33388]
[1779304223781,29.34,77358.02,0.0,-0.51956,0.00018,30.3336]
[1779304224678,29.34,77358.02,0.0,-0.51956,0.00018,30.3336]
[1779304225032,29.34,77358.02,0.0,-0.51956,0.00018,30.3336]
[1779304225681,29.34,77357.47,0.0,-0.51966,0.00018,30.33302]
[1779304230746,29.34,77354.73,0.0,-0.52015,0.00018,30.33008]
[1779304237765,29.34,77353.43,0.0,-0.52039,0.00018,30.32568]
[1779304241213,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304241253,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304241273,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304241453,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304241488,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304241688,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304241713,29.34,77352.0,0.0,-0.52064,0.00018,30.32412]
[1779304242020,29.34,77348.73,0.0,-0.52123,0.00018,30.32051]
[1779304244809,29.34,77346.8,0.0,-0.52157,0.00018,30.31834]
[1779304244871,29.34,77346.27,0.0,-0.52167,0.00018,30.31774]
[1779304250856,29.34,77347.18,0.0,-0.52151,0.00018,30.31876]
[1779304255890,29.34,77347.52,0.0,-0.52145,0.00018,30.31914]
[1779304260332,29.34,77350.89,0.0,-0.52085,0.00018,30.32288]
[1779304260374,29.34,77350.89,0.0,-0.52085,0.00018,30.32288]
[1779304260949,29.34,77363.39,0.0,-0.51862,0.00018,30.33618]
[1779304261614,29.34,77363.39,0.0,-0.51862,0.00018,30.33618]
[1779304261835,29.34,77363.39,0.0,-0.51862,0.00018,30.33618]
[1779304261873,29.34,77363.39,0.0,-0.51862,0.00018,30.33618]
[1779304261991,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304262075,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304262092,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304262105,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304262184,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304262220,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304262941,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304263399,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304263428,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304263627,29.34,77357.64,0.0,-0.51964,0.00018,30.33018]
[1779304263949,29.34,77354.24,0.0,-0.52025,0.00018,30.32654]
[1779304268955,29.34,77350.61,0.0,-0.5209,0.00018,30.32257]
[1779304270869,29.34,77350.61,0.0,-0.5209,0.00018,30.32257]
[1779304270901,29.34,77350.61,0.0,-0.5209,0.00018,30.32257]
[1779304273010,29.34,77358.37,0.0,-0.51951,0.00018,30.33095]
[1779304278046,29.34,77352.97,0.0,-0.52048,0.00018,30.32515]
[1779304278746,29.34,77352.97,0.0,-0.52048,0.00018,30.32515]
[1779304278772,29.34,77352.97,0.0,-0.52048,0.00018,30.32515]
[1779304280063,29.34,77342.49,0.0,-0.52235,0.00018,30.3134]
[1779304280498,29.34,77342.49,0.0,-0.52235,0.00018,30.3134]
[1779304280599,29.34,77339.96,0.0,-0.5228,0.00018,30.31047]
[1779304282073,29.34,77339.96,0.0,-0.5228,0.00018,30.31046]
[1779304287109,29.33,77340.46,0.0,-0.52271,0.00018,30.31104]
[1779304292144,29.33,77339.09,0.0,-0.52296,0.00018,30.30644]
[1779304297178,29.33,77336.77,0.0,-0.52338,0.00018,30.30369]
[1779304304229,29.33,77337.52,0.0,-0.52324,0.00018,30.30458]
[1779304309263,29.33,77341.9,0.0,-0.52246,0.00018,30.3097]
[1779304314298,29.33,77343.24,0.0,-0.52223,0.00018,30.31124]
[1779304319332,29.33,77343.36,0.0,-0.52221,0.00018,30.31137]
[1779304326382,29.33,77347.44,0.0,-0.52148,0.00018,30.316]
[1779304332423,29.33,77347.75,0.0,-0.52142,0.00018,30.31635]
[1779304337503,29.33,77351.9,0.0,-0.52068,0.00018,30.32095]
[1779304341176,29.33,77353.38,0.0,-0.52042,0.00018,30.32257]
[1779304341240,29.33,77353.38,0.0,-0.52042,0.00018,30.32257]
[1779304342046,29.33,77359.05,0.0,-0.5194,0.00018,30.32864]
[1779304343041,29.33,77359.05,0.0,-0.5194,0.00018,30.32864]
[1779304343055,29.33,77365.38,0.0,-0.51827,0.00018,30.33519]
[1779304347656,29.33,77368.31,0.0,-0.51775,0.00018,30.33813]
[1779304347666,29.33,77368.31,0.0,-0.51775,0.00018,30.33813]
[1779304347693,29.33,77368.31,0.0,-0.51775,0.00018,30.33813]
[1779304347706,29.33,77367.43,0.0,-0.51791,0.00018,30.33725]
[1779304350554,29.33,77359.41,0.0,-0.51934,0.00018,30.32901]
[1779304355594,29.33,77358.5,0.0,-0.51951,0.00018,30.32506]
[1779304357424,29.33,77358.5,0.0,-0.51951,0.00018,30.32506]
[1779304357457,29.33,77358.5,0.0,-0.51951,0.00018,30.32506]
[1779304357508,29.33,77358.5,0.0,-0.51951,0.00018,30.32506]
[1779304357666,29.33,77358.5,0.0,-0.51951,0.00018,30.32506]
[1779304357768,29.33,77358.35,0.0,-0.51953,0.00018,30.32491]
[1779304360962,29.33,77355.04,0.0,-0.52012,0.00018,30.32137]
[1779304363190,29.33,77350.03,0.0,-0.52102,0.00018,30.3159]
[1779304368930,29.33,77349.43,0.0,-0.52113,0.00018,30.31523]
[1779304370932,29.33,77349.66,0.0,-0.52109,0.00018,30.31548]
[1779304371021,29.33,77348.57,0.0,-0.52128,0.00018,30.31427]
[1779304377166,29.33,77348.22,0.0,-0.52134,0.00018,30.31388]
[1779304377378,29.33,77348.23,0.0,-0.52134,0.00018,30.31389]
[1779304377395,29.33,77348.23,0.0,-0.52134,0.00018,30.31389]
[1779304377602,29.33,77348.23,0.0,-0.52134,0.00018,30.31389]
[1779304377629,29.33,77348.23,0.0,-0.52134,0.00018,30.31389]
[1779304377747,29.33,77348.87,0.0,-0.52123,0.00018,30.3146]
[1779304382784,29.32,77349.24,0.0,-0.52116,0.00018,30.31501]
[1779304387818,29.32,77348.35,0.0,-0.52132,0.00018,30.31402]
[1779304392855,29.32,77350.35,0.0,-0.52096,0.00018,30.31624]
[1779304398180,29.32,77349.94,0.0,-0.52104,0.00018,30.31578]
[1779304407226,29.32,77350.0,0.0,-0.52103,0.00018,30.31584]
[1779304412995,29.32,77349.59,0.0,-0.52111,0.00018,30.31239]
[1779304414072,29.32,77343.4,0.0,-0.52221,0.00018,30.30539]
[1779304420045,29.32,77341.78,0.0,-0.5225,0.00018,30.30352]
[1779304425080,29.32,77343.64,0.0,-0.52217,0.00018,30.30566]
[1779304430116,29.32,77344.61,0.0,-0.522,0.00018,30.30676]
[1779304437164,29.32,77345.57,0.0,-0.52183,0.00018,30.30785]
[1779304442200,29.32,77345.22,0.0,-0.52189,0.00018,30.30745]
[1779304447235,29.31,77349.64,0.0,-0.52111,0.00018,30.31241]
[1779304452271,29.31,77351.33,0.0,-0.5208,0.00018,30.31428]
[1779304455292,29.31,77344.96,0.0,-0.52194,0.00018,30.30714]
[1779304460326,29.31,77344.5,0.0,-0.52203,0.00018,30.30662]
[1779304465361,29.31,77345.55,0.0,-0.52184,0.00018,30.30781]
[1779304470395,29.31,77343.04,0.0,-0.52229,0.00018,30.30493]
[1779304475432,29.31,77344.66,0.0,-0.522,0.00018,30.30379]
[1779304480467,29.31,77349.29,0.0,-0.52118,0.00018,30.30901]
[1779304485502,29.31,77347.54,0.0,-0.52149,0.00018,30.30705]
[1779304490537,29.31,77349.9,0.0,-0.52107,0.00018,30.30967]
[1779304495572,29.3,77350.33,0.0,-0.521,0.00018,30.31014]
[1779304501001,29.3,77350.22,0.0,-0.52102,0.00018,30.31001]
[1779304506649,29.3,77345.09,0.0,-0.52194,0.00018,30.30424]
[1779304511903,29.3,77344.92,0.0,-0.52197,0.00018,30.30404]
[1779304517726,29.3,77346.09,0.0,-0.52176,0.00018,30.30536]
[1779304522761,29.3,77348.93,0.0,-0.52126,0.00018,30.30855]
[1779304524775,29.3,77356.63,0.0,-0.51988,0.00018,30.31697]
[1779304528803,29.3,77348.85,0.0,-0.52127,0.00018,30.30847]
[1779304530818,29.3,77344.76,0.0,-0.522,0.00018,30.30385]
[1779304535852,29.3,77345.5,0.0,-0.52187,0.00018,30.30169]
[1779304540893,29.3,77346.27,0.0,-0.52173,0.00018,30.30257]
[1779304542906,29.3,77337.58,0.0,-0.52329,0.00018,30.29249]
[1779304545127,29.3,77336.36,0.0,-0.52351,0.00018,30.29104]
[1779304545352,29.3,77336.36,0.0,-0.52351,0.00018,30.29104]
[1779304545294,29.3,77333.03,0.0,-0.5241,0.00018,30.28703]
[1779304545369,29.3,77333.03,0.0,-0.5241,0.00018,30.28703]
[1779304545537,29.3,77333.03,0.0,-0.5241,0.00018,30.28703]
[1779304545594,29.3,77333.03,0.0,-0.5241,0.00018,30.28703]
[1779304545631,29.3,77333.03,0.0,-0.5241,0.00018,30.28703]
[1779304546236,29.3,77324.56,0.0,-0.52561,0.00018,30.27654]
[1779304547652,29.3,77324.56,0.0,-0.52561,0.00018,30.27654]
[1779304547942,29.3,77324.52,0.0,-0.52562,0.00018,30.27649]
[1779304552976,29.3,77328.44,0.0,-0.52492,0.00018,30.2814]
[1779304558015,29.3,77330.66,0.0,-0.52452,0.00018,30.28415]
[1779304563048,29.3,77334.54,0.0,-0.52383,0.00018,30.28888]
[1779304568084,29.3,77336.03,0.0,-0.52356,0.00018,30.29067]
[1779304573118,29.3,77337.56,0.0,-0.52329,0.00018,30.29249]
[1779304578156,29.3,77338.03,0.0,-0.5232,0.00018,30.29305]
[1779304583190,29.3,77337.01,0.0,-0.52338,0.00018,30.29184]
[1779304584391,29.3,77329.03,0.0,-0.52481,0.00018,30.28217]
[1779304585478,29.3,77329.03,0.0,-0.52481,0.00018,30.28217]
[1779304585508,29.3,77329.03,0.0,-0.52481,0.00018,30.28217]
[1779304591246,29.3,77329.88,0.0,-0.52466,0.00018,30.28022]
[1779304595277,29.3,77336.03,0.0,-0.52356,0.00018,30.28768]
[1779304600285,29.3,77336.74,0.0,-0.52343,0.00018,30.28853]
[1779304603415,29.3,77347.14,0.0,-0.52157,0.00018,30.30059]
[1779304604272,29.3,77350.34,0.0,-0.521,0.00018,30.30417]
[1779304604294,29.3,77350.34,0.0,-0.521,0.00018,30.30417]
[1779304604339,29.3,77350.34,0.0,-0.521,0.00018,30.30416]
[1779304606352,29.3,77357.03,0.0,-0.51981,0.00018,30.31144]
[1779304607296,29.3,77357.03,0.0,-0.51981,0.00018,30.31144]
[1779304607359,29.3,77356.02,0.0,-0.51999,0.00018,30.31036]
[1779304612395,29.3,77360.74,0.0,-0.51914,0.00018,30.31536]
[1779304617431,29.3,77365.47,0.0,-0.5183,0.00018,30.32023]
[1779304623144,29.31,77361.55,0.0,-0.519,0.00018,30.31621]
[1779304628505,29.31,77359.72,0.0,-0.51932,0.00018,30.3143]
[1779304630139,29.31,77359.72,0.0,-0.51932,0.00018,30.3143]
[1779304630369,29.31,77359.72,0.0,-0.51932,0.00018,30.3143]
[1779304630452,29.31,77364.62,0.0,-0.51845,0.00018,30.31937]
[1779304631803,29.31,77364.2,0.0,-0.51852,0.00018,30.31895]
[1779304631828,29.31,77364.2,0.0,-0.51852,0.00018,30.31895]
[1779304636263,29.31,77363.74,0.0,-0.5186,0.00018,30.31847]
[1779304636454,29.31,77363.74,0.0,-0.5186,0.00018,30.31847]
[1779304636327,29.31,77361.65,0.0,-0.51898,0.00018,30.31631]
[1779304636487,29.31,77361.65,0.0,-0.51898,0.00018,30.31631]
[1779304636676,29.31,77361.65,0.0,-0.51898,0.00018,30.31631]
[1779304636702,29.31,77361.65,0.0,-0.51898,0.00018,30.31631]
[1779304636771,29.31,77358.87,0.0,-0.51948,0.00018,30.3134]
[1779304639818,29.31,77356.62,0.0,-0.51988,0.00018,30.31101]
[1779304639848,29.31,77356.62,0.0,-0.51988,0.00018,30.31101]
[1779304642306,29.31,77354.59,0.0,-0.52024,0.00018,30.30883]
[1779304642383,29.31,77344.16,0.0,-0.5221,0.00018,30.29721]
[1779304644618,29.31,77340.98,0.0,-0.52267,0.00018,30.29354]
[1779304646866,29.31,77341.0,0.0,-0.52267,0.00018,30.29356]
[1779304647077,29.31,77341.0,0.0,-0.52267,0.00018,30.29356]
[1779304647103,29.31,77341.0,0.0,-0.52267,0.00018,30.29356]
[1779304647278,29.31,77341.0,0.0,-0.52267,0.00018,30.29356]
[1779304647320,29.3,77338.37,0.0,-0.52314,0.00018,30.29048]
[1779304648867,29.3,77338.37,0.0,-0.52314,0.00018,30.29048]
[1779304648887,29.3,77338.37,0.0,-0.52314,0.00018,30.29048]
[1779304653369,29.3,77346.22,0.0,-0.52174,0.00018,30.29656]
[1779304656014,29.3,77346.22,0.0,-0.52174,0.00018,30.29656]
[1779304662001,29.3,77348.58,0.0,-0.52132,0.00018,30.29922]
[1779304667779,29.3,77350.88,0.0,-0.52091,0.00018,30.30177]
[1779304671552,29.3,77355.94,0.0,-0.52,0.00018,30.30728]
[1779304671854,29.3,77356.58,0.0,-0.51989,0.00018,30.30797]
[1779304677850,29.3,77354.13,0.0,-0.52033,0.00018,30.30533]
[1779304682885,29.3,77351.76,0.0,-0.52075,0.00018,30.30274]
[1779304687919,29.3,77354.09,0.0,-0.52033,0.00018,30.30528]
[1779304691228,29.3,77355.28,0.0,-0.52012,0.00018,30.30657]
[1779304692485,29.3,77364.76,0.0,-0.51843,0.00018,30.31651]
[1779304693019,29.3,77364.76,0.0,-0.51843,0.00018,30.31651]
[1779304693055,29.3,77364.76,0.0,-0.51843,0.00018,30.31651]
[1779304693061,29.3,77366.08,0.0,-0.51819,0.00018,30.31786]
[1779304696021,29.3,77365.63,0.0,-0.51827,0.00018,30.3174]
[1779304696057,29.3,77365.63,0.0,-0.51827,0.00018,30.3174]
[1779304696101,29.3,77368.15,0.0,-0.51782,0.00018,30.31993]
[1779304702022,29.3,77370.03,0.0,-0.51749,0.00018,30.32178]
[1779304704216,29.3,77370.53,0.0,-0.5174,0.00018,30.32227]
[1779304704563,29.29,77371.91,0.0,-0.51716,0.00018,30.32363]
[1779304707065,29.29,77378.3,0.0,-0.51602,0.00018,30.32974]
[1779304708072,29.29,77384.97,0.0,-0.51483,0.00018,30.33586]
[1779304708580,29.29,77384.97,0.0,-0.51483,0.00018,30.33586]
[1779304710412,29.29,77393.78,0.0,-0.51325,0.00018,30.34353]
[1779304711769,29.29,77395.24,0.0,-0.51299,0.00018,30.34176]
[1779304714527,29.29,77387.98,0.0,-0.51429,0.00018,30.33553]
[1779304715359,29.29,77387.98,0.0,-0.51429,0.00018,30.33553]
[1779304715460,29.29,77378.87,0.0,-0.51592,0.00018,30.32726]
[1779304716032,29.29,77378.87,0.0,-0.51592,0.00018,30.32726]
[1779304716062,29.29,77378.87,0.0,-0.51592,0.00018,30.32726]
[1779304718142,29.28,77374.05,0.0,-0.51679,0.00018,30.32267]
[1779304723177,29.28,77375.94,0.0,-0.51646,0.00018,30.32447]
[1779304727205,29.27,77382.66,0.0,-0.51526,0.00018,30.33073]
[1779304728183,29.27,77382.66,0.0,-0.51526,0.00018,30.33073]
[1779304728216,29.27,77382.66,0.0,-0.51526,0.00018,30.33073]
[1779304731234,29.27,77390.96,0.0,-0.51378,0.00018,30.33809]
[1779304736551,29.27,77396.12,0.0,-0.51285,0.00018,30.34245]
[1779304740977,29.26,77388.57,0.0,-0.51421,0.00018,30.336]
[1779304743796,29.26,77393.08,0.0,-0.5134,0.00018,30.33988]
[1779304744325,29.26,77393.52,0.0,-0.51333,0.00018,30.34025]
[1779304744804,29.26,77393.52,0.0,-0.51333,0.00018,30.34025]
[1779304745332,29.26,77399.3,0.0,-0.51229,0.00018,30.34505]
[1779304747346,29.26,77407.87,0.0,-0.51076,0.00018,30.35178]
[1779304748816,29.26,77404.74,0.0,-0.51132,0.00018,30.34937]
[1779304753841,29.25,77405.47,0.0,-0.51119,0.00018,30.34993]
[1779304758841,29.25,77406.99,0.0,-0.51092,0.00018,30.3511]
[1779304763858,29.25,77407.01,0.0,-0.51091,0.00018,30.35112]
[1779304768800,29.25,77407.11,0.0,-0.5109,0.00018,30.35119]
[1779304769555,29.25,77407.11,0.0,-0.5109,0.00018,30.35119]
[1779304773530,29.25,77413.73,0.0,-0.50971,0.00018,30.35313]
[1779304776767,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777024,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777154,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777313,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777439,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777509,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777531,29.25,77415.73,0.0,-0.50936,0.00018,30.35457]
[1779304777582,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304777702,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304777732,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304777916,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304777950,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304778102,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304778128,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304778327,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304778361,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304778602,29.25,77426.64,0.0,-0.5074,0.00018,30.36197]
[1779304778586,29.25,77426.49,0.0,-0.50743,0.00018,30.36187]
[1779304778625,29.25,77426.49,0.0,-0.50743,0.00018,30.36187]
[1779304778798,29.25,77426.49,0.0,-0.50743,0.00018,30.36187]
[1779304778996,29.25,77426.49,0.0,-0.50743,0.00018,30.36187]
[1779304779607,29.25,77433.77,0.0,-0.50612,0.00018,30.36641]
[1779304781362,29.25,77436.78,0.0,-0.50558,0.00018,30.3682]
[1779304784099,29.25,77441.55,0.0,-0.50473,0.00018,30.37091]
[1779304784162,29.25,77441.55,0.0,-0.50473,0.00018,30.37091]
[1779304784258,29.25,77441.55,0.0,-0.50473,0.00018,30.37091]
[1779304784371,29.25,77441.55,0.0,-0.50473,0.00018,30.37091]
[1779304784401,29.25,77441.55,0.0,-0.50473,0.00018,30.37091]
[1779304784470,29.25,77441.7,0.0,-0.5047,0.00018,30.37099]
[1779304786253,29.25,77441.7,0.0,-0.5047,0.00018,30.37099]
[1779304786579,29.25,77445.44,0.0,-0.50403,0.00018,30.37302]
[1779304788893,29.25,77446.14,0.0,-0.50391,0.00018,30.37338]
[1779304790627,29.26,77436.78,0.0,-0.50558,0.00018,30.3682]
[1779304792616,29.26,77434.36,0.0,-0.50602,0.00018,30.36677]
[1779304792717,29.26,77433.9,0.0,-0.5061,0.00018,30.36649]
[1779304797732,29.26,77431.4,0.0,-0.50655,0.00018,30.36497]
[1779304802766,29.26,77432.82,0.0,-0.50629,0.00018,30.36584]
[1779304804329,29.26,77439.87,0.0,-0.50503,0.00018,30.36997]
[1779304808911,29.26,77445.02,0.0,-0.50411,0.00018,30.37279]
[1779304809018,29.26,77447.77,0.0,-0.50361,0.00018,30.37424]
[1779304812775,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813009,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813015,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813304,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813338,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813354,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813401,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813628,29.26,77447.02,0.0,-0.50375,0.00018,30.37385]
[1779304813649,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304813874,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814209,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814221,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814228,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814445,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814473,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814654,29.26,77447.41,0.0,-0.50368,0.00018,30.37405]
[1779304814504,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304814678,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304814863,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304814891,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304815065,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304815090,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304815278,29.26,77460.04,0.0,-0.50141,0.00018,30.3801]
[1779304815300,29.26,77464.74,0.0,-0.50057,0.00018,30.38211]
[1779304816220,29.26,77464.74,0.0,-0.50057,0.00018,30.38211]
[1779304816249,29.26,77464.74,0.0,-0.50057,0.00018,30.38211]
[1779304816448,29.26,77465.56,0.0,-0.50043,0.00018,30.38244]
[1779304820696,29.26,77463.92,0.0,-0.50072,0.00018,30.38177]
[1779304821037,29.26,77463.92,0.0,-0.50072,0.00018,30.38177]
[1779304822337,29.25,77461.09,0.0,-0.50123,0.00018,30.38056]
[1779304822550,29.25,77458.15,0.0,-0.50176,0.00018,30.37926]
[1779304826228,29.25,77456.27,0.0,-0.50209,0.00018,30.3784]
[1779304828930,29.25,77451.96,0.0,-0.50287,0.00018,30.37634]
[1779304829457,29.25,77451.96,0.0,-0.50287,0.00018,30.37634]
[1779304829486,29.25,77451.96,0.0,-0.50287,0.00018,30.37634]
[1779304830968,29.24,77442.2,0.0,-0.50462,0.00018,30.37126]
[1779304836009,29.24,77445.41,0.0,-0.50405,0.00018,30.37]
[1779304838036,29.24,77445.4,0.0,-0.50405,0.00018,30.37]
[1779304845068,29.24,77452.94,0.0,-0.5027,0.00018,30.37382]
[1779304850106,29.23,77455.99,0.0,-0.50215,0.00018,30.37527]
[1779304850970,29.23,77455.99,0.0,-0.50215,0.00018,30.37527]
[1779304851000,29.23,77455.99,0.0,-0.50215,0.00018,30.37527]
[1779304856152,29.23,77458.85,0.0,-0.50164,0.00018,30.37658]
[1779304861186,29.23,77458.96,0.0,-0.50162,0.00018,30.37663]
[1779304866223,29.23,77459.09,0.0,-0.5016,0.00018,30.37669]
[1779304871257,29.22,77465.7,0.0,-0.50042,0.00018,30.37951]
[1779304874243,29.22,77466.18,0.0,-0.50033,0.00018,30.3797]
[1779304874288,29.22,77466.18,0.0,-0.50033,0.00018,30.3797]
[1779304874421,29.22,77467.92,0.0,-0.50002,0.00018,30.38039]
[1779304877301,29.22,77474.15,0.0,-0.4989,0.00018,30.38272]
[1779304879046,29.22,77477.7,0.0,-0.49827,0.00018,30.38394]
[1779304879082,29.22,77477.7,0.0,-0.49827,0.00018,30.38394]
[1779304879915,29.22,77478.27,0.0,-0.49817,0.00018,30.38413]
[1779304879936,29.22,77478.27,0.0,-0.49817,0.00018,30.38413]
[1779304880274,29.22,77478.27,0.0,-0.49817,0.00018,30.38413]
[1779304880376,29.21,77482.36,0.0,-0.49743,0.00018,30.38543]
[1779304883344,29.21,77475.7,0.0,-0.49863,0.00018,30.38326]
[1779304888379,29.21,77477.75,0.0,-0.49826,0.00018,30.38396]
[1779304893414,29.2,77480.75,0.0,-0.49773,0.00018,30.38194]
[1779304898363,29.2,77479.01,0.0,-0.49804,0.00018,30.38138]
[1779304898395,29.2,77479.01,0.0,-0.49804,0.00018,30.38138]
[1779304901803,29.19,77472.71,0.0,-0.49917,0.00018,30.37922]
[1779304909528,29.19,77474.86,0.0,-0.49879,0.00018,30.37998]
[1779304914562,29.18,77476.0,0.0,-0.49859,0.00018,30.38038]
[1779304919598,29.18,77475.85,0.0,-0.49861,0.00018,30.38033]
[1779304924598,29.17,77474.0,0.0,-0.49895,0.00018,30.37968]
[1779304924782,29.17,77474.0,0.0,-0.49895,0.00018,30.37968]
[1779304924811,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304924836,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304924908,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925329,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925331,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925412,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925447,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925577,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925594,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925707,29.17,77468.64,0.0,-0.49991,0.00018,30.37768]
[1779304925802,29.17,77460.43,0.0,-0.50139,0.00018,30.37428]
[1779304925817,29.17,77460.43,0.0,-0.50139,0.00018,30.37428]
[1779304925832,29.17,77460.43,0.0,-0.50139,0.00018,30.37428]
[1779304926031,29.17,77460.43,0.0,-0.50139,0.00018,30.37428]
[1779304926064,29.17,77460.43,0.0,-0.50139,0.00018,30.37428]
[1779304926652,29.17,77460.43,0.0,-0.50139,0.00018,30.37428]
[1779304927658,29.17,77452.67,0.0,-0.50278,0.00018,30.37068]
[1779304929861,29.17,77452.53,0.0,-0.50281,0.00018,30.37062]
[1779304929935,29.17,77452.12,0.0,-0.50288,0.00018,30.37042]
[1779304935715,29.17,77448.27,0.0,-0.50357,0.00018,30.36848]
[1779304940757,29.17,77448.84,0.0,-0.50347,0.00018,30.36877]
[1779304946799,29.17,77445.74,0.0,-0.50402,0.00018,30.36716]
[1779304952842,29.18,77440.11,0.0,-0.50504,0.00018,30.36109]
[1779304957876,29.18,77437.65,0.0,-0.50548,0.00018,30.35968]
[1779304962912,29.18,77440.39,0.0,-0.50498,0.00018,30.36125]
[1779304967945,29.18,77437.0,0.0,-0.50559,0.00018,30.35931]
[1779304972982,29.18,77436.21,0.0,-0.50573,0.00018,30.35884]
[1779304978016,29.18,77434.8,0.0,-0.50598,0.00018,30.35801]
[1779304983051,29.19,77434.2,0.0,-0.50609,0.00018,30.35765]
[1779304988120,29.19,77439.96,0.0,-0.50506,0.00018,30.36101]
[1779304989159,29.19,77439.96,0.0,-0.50506,0.00018,30.36101]
[1779304989190,29.19,77439.96,0.0,-0.50506,0.00018,30.36101]
[1779304989763,29.19,77439.96,0.0,-0.50506,0.00018,30.36101]
[1779304989770,29.19,77439.96,0.0,-0.50506,0.00018,30.36101]
[1779304989806,29.19,77439.96,0.0,-0.50506,0.00018,30.36101]
[1779304989864,29.19,77442.98,0.0,-0.50451,0.00018,30.36269]
[1779304993687,29.19,77444.55,0.0,-0.50423,0.00018,30.36354]
[1779304993715,29.19,77444.55,0.0,-0.50423,0.00018,30.36354]
[1779304993771,29.19,77445.88,0.0,-0.50399,0.00018,30.36425]
[1779304999162,29.18,77449.27,0.0,-0.50339,0.00018,30.366]
[1779305001388,29.18,77448.65,0.0,-0.5035,0.00018,30.36569]
[1779305001414,29.18,77448.65,0.0,-0.5035,0.00018,30.36569]
[1779305001515,29.18,77450.15,0.0,-0.50323,0.00018,30.36645]
[1779305005600,29.18,77452.53,0.0,-0.5028,0.00018,30.36763]
[1779305005850,29.18,77466.69,0.0,-0.50026,0.00018,30.37392]
[1779305006319,29.18,77466.69,0.0,-0.50026,0.00018,30.37392]
[1779305006637,29.18,77467.04,0.0,-0.5002,0.00018,30.37406]
[1779305013261,29.17,77468.24,0.0,-0.49999,0.00018,30.37154]
[1779305018297,29.16,77471.47,0.0,-0.49941,0.00018,30.37278]
[1779305023216,29.16,77473.71,0.0,-0.49901,0.00018,30.3736]
[1779305025883,29.15,77475.38,0.0,-0.49871,0.00018,30.37419]
[1779305030897,29.16,77477.5,0.0,-0.49833,0.00018,30.37491]
[1779305035907,29.16,77477.11,0.0,-0.4984,0.00018,30.37478]
[1779305040935,29.16,77479.13,0.0,-0.49803,0.00018,30.37545]
[1779305045953,29.16,77481.95,0.0,-0.49753,0.00018,30.37634]
[1779305050959,29.16,77482.37,0.0,-0.49745,0.00018,30.37647]
[1779305055406,29.15,77481.81,0.0,-0.49755,0.00018,30.37629]
[1779305060427,29.15,77482.46,0.0,-0.49744,0.00018,30.37649]
[1779305065455,29.15,77481.93,0.0,-0.49753,0.00018,30.37633]
[1779305068948,29.15,77474.81,0.0,-0.49881,0.00018,30.37399]
[1779305070897,29.15,77465.81,0.0,-0.50043,0.00018,30.37057]
[1779305075915,29.15,77465.73,0.0,-0.50045,0.00018,30.36755]
[1779305080917,29.14,77469.13,0.0,-0.49984,0.00018,30.3689]
[1779305085923,29.14,77474.06,0.0,-0.49895,0.00018,30.37073]
[1779305090141,29.14,77474.8,0.0,-0.49882,0.00018,30.37099]
[1779305095844,29.13,77471.23,0.0,-0.49947,0.00018,30.3697]
[1779305100880,29.13,77473.85,0.0,-0.499,0.00018,30.37066]
[1779305101468,29.13,77473.85,0.0,-0.499,0.00018,30.37066]
[1779305101886,29.13,77474.41,0.0,-0.49889,0.00018,30.37086]
[1779305106144,29.12,77474.33,0.0,-0.49891,0.00018,30.37083]
[1779305106315,29.12,77474.33,0.0,-0.49891,0.00018,30.37083]
[1779305106746,29.12,77474.33,0.0,-0.49891,0.00018,30.37083]
[1779305106836,29.12,77474.33,0.0,-0.49891,0.00018,30.37083]
[1779305106937,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107060,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107089,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107202,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107236,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107427,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107448,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107652,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107677,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107881,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107915,29.12,77488.84,0.0,-0.4963,0.00018,30.37532]
[1779305107957,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108079,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108090,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108352,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108380,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108602,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108642,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108851,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305108935,29.12,77495.03,0.0,-0.49519,0.00018,30.37684]
[1779305110952,29.12,77488.63,0.0,-0.49634,0.00018,30.37527]
[1779305113127,29.12,77488.41,0.0,-0.49638,0.00018,30.37521]
[1779305113971,29.12,77488.08,0.0,-0.49644,0.00018,30.37512]
[1779305119007,29.12,77493.31,0.0,-0.4955,0.00018,30.37644]
[1779305123120,29.12,77492.49,0.0,-0.49564,0.00018,30.37625]
[1779305124627,29.12,77491.51,0.0,-0.49582,0.00018,30.37601]
[1779305124932,29.12,77491.13,0.0,-0.49589,0.00018,30.37591]
[1779305127642,29.12,77491.86,0.0,-0.49576,0.00018,30.37609]
[1779305127778,29.12,77492.32,0.0,-0.49567,0.00018,30.37621]
[1779305133103,29.11,77487.24,0.0,-0.49659,0.00018,30.3719]
[1779305135116,29.11,77480.43,0.0,-0.49782,0.00018,30.36988]
[1779305139438,29.11,77480.47,0.0,-0.49781,0.00018,30.3699]
[1779305146832,29.1,77480.47,0.0,-0.49781,0.00018,30.3699]
[1779305148469,29.1,77480.32,0.0,-0.49784,0.00018,30.36985]
[1779305148597,29.1,77480.32,0.0,-0.49784,0.00018,30.36985]
[1779305148773,29.1,77480.32,0.0,-0.49784,0.00018,30.36985]
[1779305148878,29.1,77480.34,0.0,-0.49784,0.00018,30.36986]
[1779305149828,29.1,77474.04,0.0,-0.49897,0.00018,30.36773]
[1779305154853,29.09,77478.41,0.0,-0.49819,0.00018,30.36923]
[1779305160293,29.09,77485.35,0.0,-0.49694,0.00018,30.37137]
[1779305165328,29.09,77487.9,0.0,-0.49648,0.00018,30.37208]
[1779305170361,29.09,77487.13,0.0,-0.49662,0.00018,30.37187]
[1779305175398,29.08,77477.73,0.0,-0.49831,0.00018,30.36901]
[1779305180434,29.08,77479.76,0.0,-0.49795,0.00018,30.36967]
[1779305182026,29.08,77479.76,0.0,-0.49795,0.00018,30.36967]
[1779305187483,29.07,77476.21,0.0,-0.49859,0.00018,30.3685]
[1779305192517,29.07,77477.32,0.0,-0.49839,0.00018,30.36588]
[1779305193117,29.07,77477.32,0.0,-0.49839,0.00018,30.36588]
[1779305196416,29.07,77487.08,0.0,-0.49663,0.00018,30.36887]
[1779305201590,29.06,77477.87,0.0,-0.49829,0.00018,30.36607]
[1779305206626,29.06,77476.06,0.0,-0.49862,0.00018,30.36545]
[1779305211790,29.06,77476.05,0.0,-0.49862,0.00018,30.36545]
[1779305211882,29.06,77476.05,0.0,-0.49862,0.00018,30.36545]
[1779305212046,29.06,77476.62,0.0,-0.49852,0.00018,30.36564]
[1779305212241,29.06,77476.62,0.0,-0.49852,0.00018,30.36564]
[1779305212920,29.06,77477.86,0.0,-0.4983,0.00018,30.36606]
[1779305218709,29.05,77480.59,0.0,-0.49781,0.00018,30.36695]
[1779305223748,29.05,77481.22,0.0,-0.4977,0.00018,30.36715]
[1779305228328,29.04,77480.64,0.0,-0.4978,0.00018,30.36697]
[1779305228450,29.04,77480.64,0.0,-0.4978,0.00018,30.36697]
[1779305228782,29.04,77480.8,0.0,-0.49777,0.00018,30.36702]
[1779305229791,29.04,77488.06,0.0,-0.49646,0.00018,30.36914]
[1779305232811,29.04,77491.11,0.0,-0.49591,0.00018,30.36994]
[1779305236260,29.04,77492.09,0.0,-0.49574,0.00018,30.37018]
[1779305236407,29.04,77492.09,0.0,-0.49574,0.00018,30.37018]
[1779305236650,29.04,77492.09,0.0,-0.49574,0.00018,30.37018]
[1779305236839,29.04,77492.83,0.0,-0.4956,0.00018,30.37036]
[1779305239518,29.04,77496.42,0.0,-0.49495,0.00018,30.37118]
[1779305240048,29.04,77496.42,0.0,-0.49495,0.00018,30.37118]
[1779305246911,29.04,77492.77,0.0,-0.49561,0.00018,30.37035]
[1779305250962,29.04,77491.63,0.0,-0.49582,0.00018,30.37007]
[1779305256981,29.04,77491.87,0.0,-0.49578,0.00018,30.36713]
[1779305262016,29.05,77490.53,0.0,-0.49602,0.00018,30.3668]
[1779305267051,29.05,77488.79,0.0,-0.49633,0.00018,30.36635]
[1779305272086,29.05,77481.94,0.0,-0.49757,0.00018,30.36438]
[1779305277121,29.05,77480.54,0.0,-0.49782,0.00018,30.36394]
[1779305282155,29.05,77481.49,0.0,-0.49765,0.00018,30.36424]
[1779305287826,29.05,77482.33,0.0,-0.4975,0.00018,30.3645]
[1779305293232,29.05,77483.77,0.0,-0.49724,0.00018,30.36493]
[1779305298268,29.05,77482.96,0.0,-0.49738,0.00018,30.36469]
[1779305303303,29.05,77483.17,0.0,-0.49735,0.00018,30.36475]
[1779305308163,29.04,77483.47,0.0,-0.49729,0.00018,30.36484]
[1779305309146,29.04,77484.36,0.0,-0.49713,0.00018,30.36511]
[1779305309925,29.04,77491.41,0.0,-0.49586,0.00018,30.36702]
[1779305315387,29.05,77492.27,0.0,-0.4957,0.00018,30.36424]
[1779305320578,29.05,77493.53,0.0,-0.49547,0.00018,30.36454]
[1779305326474,29.05,77487.32,0.0,-0.49659,0.00018,30.36295]
[1779305332506,29.05,77486.81,0.0,-0.49669,0.00018,30.36281]
[1779305334860,29.05,77486.51,0.0,-0.49674,0.00018,30.36273]
[1779305336208,29.05,77484.28,0.0,-0.49714,0.00018,30.36209]
[1779305342186,29.05,77484.16,0.0,-0.49717,0.00018,30.36205]
[1779305350633,29.05,77479.09,0.0,-0.49808,0.00018,30.36048]
[1779305355669,29.05,77482.94,0.0,-0.49739,0.00018,30.36169]
[1779305357511,29.05,77486.19,0.0,-0.4968,0.00018,30.36264]
[1779305357775,29.05,77486.19,0.0,-0.4968,0.00018,30.36264]
[1779305360705,29.05,77494.24,0.0,-0.49535,0.00018,30.36471]
[1779305365740,29.06,77497.62,0.0,-0.49474,0.00018,30.36545]
[1779305371580,29.06,77496.99,0.0,-0.49485,0.00018,30.36532]
[1779305374276,29.06,77501.75,0.0,-0.49399,0.00018,30.36328]
[1779305374354,29.06,77501.75,0.0,-0.49399,0.00018,30.36328]
[1779305374739,29.06,77501.75,0.0,-0.49399,0.00018,30.36328]
[1779305374917,29.06,77510.51,0.0,-0.49241,0.00018,30.36466]
[1779305375710,29.06,77510.51,0.0,-0.49241,0.00018,30.36466]
[1779305375840,29.06,77513.84,0.0,-0.49181,0.00018,30.36506]
[1779305376740,29.06,77513.84,0.0,-0.49181,0.00018,30.36506]
[1779305377272,29.06,77513.62,0.0,-0.49185,0.00018,30.36503]
[1779305382286,29.06,77511.97,0.0,-0.49215,0.00018,30.36484]
[1779305386853,29.06,77514.57,0.0,-0.49168,0.00018,30.36514]
[1779305392930,29.06,77512.06,0.0,-0.49213,0.00018,30.36485]
[1779305397965,29.06,77513.84,0.0,-0.49181,0.00018,30.36506]
[1779305400394,29.06,77517.27,0.0,-0.49119,0.00018,30.3654]
[1779305401994,29.06,77526.19,0.0,-0.48959,0.00018,30.36594]
[1779305402770,29.06,77526.19,0.0,-0.48959,0.00018,30.36594]
[1779305403001,29.06,77528.91,0.0,-0.4891,0.00018,30.36601]
[1779305403332,29.06,77528.91,0.0,-0.4891,0.00018,30.36601]
[1779305403348,29.06,77528.91,0.0,-0.4891,0.00018,30.36601]
[1779305406810,29.06,77535.27,0.0,-0.48795,0.00018,30.36599]
[1779305406820,29.06,77535.27,0.0,-0.48795,0.00018,30.36599]
[1779305407031,29.06,77535.13,0.0,-0.48797,0.00018,30.36599]
[1779305407378,29.06,77535.13,0.0,-0.48797,0.00018,30.36599]
[1779305409045,29.06,77547.22,0.0,-0.4858,0.00018,30.36527]
[1779305410052,29.06,77548.87,0.0,-0.4855,0.00018,30.36511]
[1779305413123,29.06,77549.85,0.0,-0.48532,0.00018,30.365]
[1779305413140,29.06,77552.95,0.0,-0.48476,0.00018,30.36462]
[1779305418487,29.06,77556.66,0.0,-0.4841,0.00018,30.36408]
[1779305418493,29.06,77556.66,0.0,-0.4841,0.00018,30.36408]
[1779305419309,29.06,77551.31,0.0,-0.48506,0.00018,30.36483]
[1779305420226,29.06,77551.31,0.0,-0.48506,0.00018,30.36483]
[1779305420235,29.06,77558.88,0.0,-0.4837,0.00018,30.36372]
[1779305420370,29.06,77558.88,0.0,-0.4837,0.00018,30.36372]
[1779305422468,29.06,77562.18,0.0,-0.4831,0.00018,30.36313]
[1779305422476,29.06,77562.18,0.0,-0.4831,0.00018,30.36313]
[1779305423153,29.06,77561.94,0.0,-0.48314,0.00018,30.36317]
[1779305424327,29.06,77562.22,0.0,-0.48309,0.00018,30.36312]
[1779305426344,29.06,77555.18,0.0,-0.48436,0.00018,30.36431]
[1779305429386,29.05,77553.39,0.0,-0.48468,0.00018,30.36456]
[1779305434402,29.05,77554.04,0.0,-0.48457,0.00018,30.36147]
[1779305437293,29.05,77545.71,0.0,-0.48607,0.00018,30.36242]
[1779305441734,29.05,77544.27,0.0,-0.48633,0.00018,30.36254]
[1779305441759,29.05,77544.27,0.0,-0.48633,0.00018,30.36254]
[1779305442288,29.05,77544.27,0.0,-0.48633,0.00018,30.36254]
[1779305447310,29.05,77543.99,0.0,-0.48638,0.00018,30.36256]
[1779305452311,29.05,77548.69,0.0,-0.48553,0.00018,30.36213]
[1779305457329,29.04,77545.64,0.0,-0.48608,0.00018,30.36242]
[1779305461344,29.04,77543.47,0.0,-0.48647,0.00018,30.3626]
[1779305461877,29.04,77539.96,0.0,-0.4871,0.00018,30.36282]
[1779305463879,29.04,77539.96,0.0,-0.4871,0.00018,30.36282]
[1779305464055,29.04,77539.96,0.0,-0.4871,0.00018,30.36282]
[1779305464127,29.04,77547.11,0.0,-0.48581,0.00018,30.36228]
[1779305466497,29.04,77546.61,0.0,-0.4859,0.00018,30.36233]
[1779305471876,29.03,77543.53,0.0,-0.48646,0.00018,30.36259]
[1779305473932,29.03,77543.26,0.0,-0.48651,0.00018,30.36261]
[1779305474082,29.03,77543.26,0.0,-0.48651,0.00018,30.36261]
[1779305480471,29.03,77541.93,0.0,-0.48675,0.00018,30.3627]
[1779305485479,29.02,77543.26,0.0,-0.48651,0.00018,30.36261]
[1779305486706,29.02,77544.04,0.0,-0.48637,0.00018,30.36255]
[1779305488051,29.02,77543.99,0.0,-0.48637,0.00018,30.36255]
[1779305489782,29.02,77543.52,0.0,-0.48646,0.00018,30.36259]
[1779305496325,29.02,77545.82,0.0,-0.48604,0.00018,30.3594]
[1779305500996,29.02,77543.23,0.0,-0.48651,0.00018,30.35961]
[1779305501420,29.02,77543.06,0.0,-0.48654,0.00018,30.35963]
[1779305501430,29.02,77543.06,0.0,-0.48654,0.00018,30.35963]
[1779305501707,29.02,77543.06,0.0,-0.48654,0.00018,30.35963]
[1779305502712,29.02,77533.91,0.0,-0.48819,0.00018,30.36003]
[1779305504726,29.02,77530.48,0.0,-0.48881,0.00018,30.36004]
[1779305509760,29.01,77531.96,0.0,-0.48855,0.00018,30.36004]
[1779305513788,29.01,77538.3,0.0,-0.4874,0.00018,30.3599]
[1779305518825,29.01,77535.34,0.0,-0.48793,0.00018,30.36]
[1779305522789,29.01,77534.79,0.0,-0.48803,0.00018,30.36001]
[1779305523071,29.01,77534.79,0.0,-0.48803,0.00018,30.36001]
[1779305524511,29.0,77529.71,0.0,-0.48895,0.00018,30.36003]
[1779305524867,29.0,77523.77,0.0,-0.49002,0.00018,30.35986]
[1779305529902,29.0,77524.6,0.0,-0.48987,0.00018,30.3599]
[1779305534937,29.0,77524.57,0.0,-0.48988,0.00018,30.3599]
[1779305541987,28.99,77524.02,0.0,-0.48998,0.00018,30.35987]
[1779305548028,28.99,77526.99,0.0,-0.48944,0.00018,30.35998]
[1779305553063,28.99,77525.83,0.0,-0.48965,0.00018,30.35695]
[1779305557540,28.99,77526.39,0.0,-0.48955,0.00018,30.35697]
[1779305557606,28.99,77526.39,0.0,-0.48955,0.00018,30.35697]
[1779305558100,28.99,77525.33,0.0,-0.48974,0.00018,30.35693]
[1779305560950,28.99,77520.12,0.0,-0.49069,0.00018,30.35665]
[1779305561333,28.99,77520.12,0.0,-0.49069,0.00018,30.35665]
[1779305561357,28.99,77520.12,0.0,-0.49069,0.00018,30.35665]
[1779305561387,28.99,77520.12,0.0,-0.49069,0.00018,30.35665]
[1779305562219,28.99,77505.64,0.0,-0.4933,0.00018,30.35498]
[1779305564142,28.99,77505.32,0.0,-0.49336,0.00018,30.35493]
[1779305569177,28.99,77508.25,0.0,-0.49283,0.00018,30.35538]
[1779305574212,28.98,77508.17,0.0,-0.49285,0.00018,30.35537]
[1779305579248,28.98,77510.69,0.0,-0.49239,0.00018,30.35571]
[1779305584283,28.98,77510.56,0.0,-0.49241,0.00018,30.3557]
[1779305586365,28.98,77510.32,0.0,-0.49246,0.00018,30.35566]
[1779305586368,28.98,77510.32,0.0,-0.49246,0.00018,30.35566]
[1779305586375,28.98,77510.32,0.0,-0.49246,0.00018,30.35566]
[1779305586465,28.98,77510.44,0.0,-0.49244,0.00018,30.35568]
[1779305592341,28.98,77506.9,0.0,-0.49308,0.00018,30.35518]
[1779305597376,28.98,77509.33,0.0,-0.49264,0.00018,30.35553]
[1779305602411,28.97,77510.6,0.0,-0.49241,0.00018,30.3557]
[1779305607446,28.97,77511.8,0.0,-0.49219,0.00018,30.35585]
[1779305607741,28.97,77511.8,0.0,-0.49219,0.00018,30.35585]
[1779305608468,28.97,77504.42,0.0,-0.49353,0.00018,30.35478]
[1779305609481,28.97,77504.42,0.0,-0.49353,0.00018,30.35478]
[1779305610511,28.97,77501.5,0.0,-0.49405,0.00018,30.35426]
[1779305615524,28.98,77501.54,0.0,-0.49405,0.00018,30.35128]
[1779305617584,28.98,77501.18,0.0,-0.49411,0.00018,30.35121]
[1779305618421,28.98,77501.18,0.0,-0.49411,0.00018,30.35121]
[1779305618423,28.98,77501.18,0.0,-0.49411,0.00018,30.35121]
[1779305618461,28.98,77501.18,0.0,-0.49411,0.00018,30.35121]
[1779305618522,28.98,77504.22,0.0,-0.49356,0.00018,30.35175]
[1779305619530,28.98,77511.47,0.0,-0.49225,0.00018,30.35282]
[1779305620113,28.98,77511.47,0.0,-0.49225,0.00018,30.35282]
[1779305620351,28.98,77511.47,0.0,-0.49225,0.00018,30.35282]
[1779305620355,28.98,77511.47,0.0,-0.49225,0.00018,30.35282]
[1779305620492,28.98,77511.47,0.0,-0.49225,0.00018,30.35282]
[1779305620538,28.98,77513.06,0.0,-0.49196,0.00018,30.35301]
[1779305620618,28.98,77513.06,0.0,-0.49196,0.00018,30.35301]
[1779305621356,28.98,77519.7,0.0,-0.49076,0.00018,30.35363]
[1779305624295,28.98,77526.12,0.0,-0.4896,0.00018,30.35397]
[1779305627184,28.98,77527.51,0.0,-0.48935,0.00018,30.35401]
[1779305627218,28.98,77527.51,0.0,-0.48935,0.00018,30.35401]
[1779305628147,28.98,77528.77,0.0,-0.48912,0.00018,30.35403]
[1779305628656,28.98,77533.73,0.0,-0.48823,0.00018,30.35404]
[1779305628720,28.98,77534.25,0.0,-0.48813,0.00018,30.35403]
[1779305634402,28.98,77535.75,0.0,-0.48786,0.00018,30.35399]
[1779305634411,28.98,77535.75,0.0,-0.48786,0.00018,30.35399]
[1779305634474,28.98,77537.05,0.0,-0.48762,0.00018,30.35395]
[1779305635943,28.97,77544.19,0.0,-0.48633,0.00018,30.35354]
[1779305641688,28.97,77539.88,0.0,-0.48711,0.00018,30.35383]
[1779305647386,28.97,77538.7,0.0,-0.48733,0.00018,30.35388]
[1779305652765,28.97,77536.78,0.0,-0.48767,0.00018,30.35396]
[1779305657455,28.96,77543.31,0.0,-0.48649,0.00018,30.35361]
[1779305662834,28.96,77542.41,0.0,-0.48666,0.00018,30.35367]
[1779305667871,28.96,77541.26,0.0,-0.48686,0.00018,30.35374]
[1779305672905,28.96,77541.01,0.0,-0.48691,0.00018,30.35076]
[1779305675898,28.96,77538.56,0.0,-0.48735,0.00018,30.35089]
[1779305676063,28.96,77538.56,0.0,-0.48735,0.00018,30.35089]
[1779305676185,28.96,77538.56,0.0,-0.48735,0.00018,30.35089]
[1779305676396,28.96,77538.56,0.0,-0.48735,0.00018,30.35089]
[1779305676443,28.96,77542.5,0.0,-0.48664,0.00018,30.35067]
[1779305677599,28.96,77549.64,0.0,-0.48535,0.00018,30.35001]
[1779305682980,28.95,77553.34,0.0,-0.48468,0.00018,30.34954]
[1779305688014,28.95,77551.45,0.0,-0.48502,0.00018,30.34979]
[1779305693048,28.95,77549.39,0.0,-0.48539,0.00018,30.35003]
[1779305696643,28.95,77548.33,0.0,-0.48558,0.00018,30.35015]
[1779305700246,28.95,77541.94,0.0,-0.48674,0.00018,30.3507]
[1779305700282,28.95,77543.21,0.0,-0.48651,0.00018,30.35061]
[1779305703533,28.95,77537.78,0.0,-0.48749,0.00018,30.35093]
[1779305709160,28.94,77537.93,0.0,-0.48746,0.00018,30.35092]
[1779305714194,28.94,77537.16,0.0,-0.4876,0.00018,30.35095]
[1779305719231,28.94,77536.17,0.0,-0.48778,0.00018,30.35098]
[1779305724265,28.94,77535.18,0.0,-0.48796,0.00018,30.35101]
[1779305729301,28.94,77533.9,0.0,-0.48819,0.00018,30.35103]
[1779305734336,28.93,77535.01,0.0,-0.48799,0.00018,30.34802]
[1779305739372,28.93,77529.75,0.0,-0.48895,0.00018,30.34805]
[1779305744408,28.93,77530.19,0.0,-0.48887,0.00018,30.34806]
[1779305748202,28.93,77530.66,0.0,-0.48878,0.00018,30.34806]
[1779305748510,28.93,77530.66,0.0,-0.48878,0.00018,30.34806]
[1779305748612,28.93,77526.31,0.0,-0.48957,0.00018,30.34798]
[1779305758692,28.93,77522.74,0.0,-0.49022,0.00018,30.34783]
[1779305764695,28.92,77521.43,0.0,-0.49045,0.00018,30.34776]
[1779305773617,28.92,77520.31,0.0,-0.49066,0.00018,30.34769]
[1779305778653,28.92,77519.81,0.0,-0.49075,0.00018,30.34765]
[1779305783688,28.91,77519.31,0.0,-0.49084,0.00018,30.34762]
[1779305788726,28.91,77517.0,0.0,-0.49126,0.00018,30.34743]
[1779305793759,28.91,77516.48,0.0,-0.49135,0.00018,30.34438]
[1779305798793,28.9,77516.89,0.0,-0.49128,0.00018,30.34442]
[1779305803828,28.9,77515.68,0.0,-0.4915,0.00018,30.34431]
[1779305804979,28.9,77515.68,0.0,-0.4915,0.00018,30.34431]
[1779305805227,28.9,77515.68,0.0,-0.4915,0.00018,30.34431]
[1779305805261,28.9,77515.68,0.0,-0.4915,0.00018,30.34431]
[1779305805341,28.9,77515.68,0.0,-0.4915,0.00018,30.34431]
[1779305805429,28.89,77515.83,0.0,-0.49147,0.00018,30.34433]
[1779305811048,28.89,77518.13,0.0,-0.49105,0.00018,30.34453]
[1779305816786,28.89,77516.05,0.0,-0.49143,0.00018,30.34435]
[1779305817132,28.89,77515.47,0.0,-0.49154,0.00018,30.34429]
[1779305817198,28.89,77515.47,0.0,-0.49154,0.00018,30.34429]
[1779305817649,28.89,77514.2,0.0,-0.49177,0.00018,30.34416]
[1779305818594,28.89,77506.84,0.0,-0.4931,0.00018,30.34321]
[1779305820973,28.89,77506.17,0.0,-0.49322,0.00018,30.3431]
[1779305828661,28.89,77508.58,0.0,-0.49279,0.00018,30.34346]
[1779305834093,28.89,77508.62,0.0,-0.49278,0.00018,30.34347]
[1779305839129,28.89,77510.2,0.0,-0.49249,0.00018,30.34368]
[1779305844164,28.89,77510.36,0.0,-0.49246,0.00018,30.34371]
[1779305848364,28.89,77511.56,0.0,-0.49225,0.00018,30.34386]
[1779305848801,28.88,77511.03,0.0,-0.49234,0.00018,30.34379]
[1779305850827,28.88,77504.25,0.0,-0.49357,0.00018,30.34279]
[1779305851692,28.88,77504.25,0.0,-0.49357,0.00018,30.34279]
[1779305851748,28.88,77504.25,0.0,-0.49357,0.00018,30.34279]
[1779305851754,28.88,77504.25,0.0,-0.49357,0.00018,30.34279]
[1779305851757,28.88,77504.25,0.0,-0.49357,0.00018,30.34279]
[1779305851779,28.88,77504.25,0.0,-0.49357,0.00018,30.33979]
[1779305852701,28.88,77504.25,0.0,-0.49357,0.00018,30.33979]
[1779305852729,28.88,77504.25,0.0,-0.49357,0.00018,30.33979]
[1779305852769,28.88,77504.01,0.0,-0.49362,0.00018,30.33975]
[1779305857963,28.88,77506.02,0.0,-0.49325,0.00018,30.34008]
[1779305863297,28.89,77505.64,0.0,-0.49332,0.00018,30.34002]
[1779305864569,28.89,77505.64,0.0,-0.49332,0.00018,30.34002]
[1779305864608,28.89,77506.94,0.0,-0.49309,0.00018,30.34023]
[1779305870345,28.89,77511.84,0.0,-0.4922,0.00018,30.34089]
[1779305875381,28.9,77511.71,0.0,-0.49222,0.00018,30.34088]
[1779305876580,28.9,77511.71,0.0,-0.49222,0.00018,30.34088]
[1779305876663,28.9,77511.71,0.0,-0.49222,0.00018,30.34088]
[1779305876808,28.9,77511.71,0.0,-0.49222,0.00018,30.34088]
[1779305876833,28.9,77513.43,0.0,-0.49191,0.00018,30.34108]
[1779305879410,28.9,77520.18,0.0,-0.49068,0.00018,30.34169]
[1779305880373,28.9,77520.18,0.0,-0.49068,0.00018,30.34169]
[1779305885451,28.9,77525.34,0.0,-0.48975,0.00018,30.34196]
[1779305889114,28.9,77525.96,0.0,-0.48963,0.00018,30.34198]
[1779305889480,28.9,77527.17,0.0,-0.48941,0.00018,30.34202]
[1779305891494,28.91,77536.16,0.0,-0.48778,0.00018,30.34199]
[1779305891972,28.91,77536.16,0.0,-0.48778,0.00018,30.34199]
[1779305891991,28.91,77536.16,0.0,-0.48778,0.00018,30.34199]
[1779305893290,28.91,77536.69,0.0,-0.48769,0.00018,30.34197]
[1779305893859,28.91,77535.42,0.0,-0.48792,0.00018,30.34201]
[1779305898884,28.91,77537.84,0.0,-0.48748,0.00018,30.34193]
[1779305903886,28.91,77538.3,0.0,-0.4874,0.00018,30.34191]
[1779305908898,28.91,77540.54,0.0,-0.48699,0.00018,30.34179]
[1779305913915,28.91,77538.44,0.0,-0.48737,0.00018,30.3389]
[1779305918959,28.91,77538.48,0.0,-0.48736,0.00018,30.3389]
[1779305923961,28.91,77537.61,0.0,-0.48752,0.00018,30.33894]
[1779305928990,28.91,77535.44,0.0,-0.48791,0.00018,30.33901]
[1779305930856,28.91,77535.22,0.0,-0.48795,0.00018,30.33902]
[1779305931487,28.91,77535.63,0.0,-0.48788,0.00018,30.33901]
[1779305931776,28.91,77535.51,0.0,-0.4879,0.00018,30.33901]
[1779305933908,28.91,77538.21,0.0,-0.48741,0.00018,30.33891]
[1779305933921,28.91,77538.21,0.0,-0.48741,0.00018,30.33891]
[1779305933869,28.91,77545.37,0.0,-0.48611,0.00018,30.33844]
[1779305934813,28.91,77545.06,0.0,-0.48617,0.00018,30.33847]
[1779305939836,28.9,77544.9,0.0,-0.4862,0.00018,30.33848]
[1779305943294,28.9,77539.9,0.0,-0.4871,0.00018,30.33883]
[1779305943614,28.9,77539.9,0.0,-0.4871,0.00018,30.33883]
[1779305948897,28.9,77536.73,0.0,-0.48768,0.00018,30.33897]
[1779305950053,28.9,77537.91,0.0,-0.48747,0.00018,30.33893]
[1779305955946,28.9,77544.95,0.0,-0.48619,0.00018,30.33847]
[1779305957245,28.9,77544.95,0.0,-0.48619,0.00018,30.33847]
[1779305957259,28.9,77544.95,0.0,-0.48619,0.00018,30.33847]
[1779305957315,28.9,77544.95,0.0,-0.48619,0.00018,30.33847]
[1779305957421,28.9,77544.95,0.0,-0.48619,0.00018,30.33847]
[1779305957445,28.9,77547.27,0.0,-0.48577,0.00018,30.33826]
[1779305959313,28.9,77538.64,0.0,-0.48733,0.00018,30.33889]
[1779305965011,28.9,77538.29,0.0,-0.4874,0.00018,30.33891]
[1779305967534,28.9,77538.46,0.0,-0.48737,0.00018,30.3389]
[1779305967614,28.9,77538.46,0.0,-0.48737,0.00018,30.3389]
[1779305969967,28.9,77539.63,0.0,-0.48715,0.00018,30.33884]
[1779305970237,28.9,77539.47,0.0,-0.48718,0.00018,30.33885]
[1779305970533,28.9,77539.47,0.0,-0.48718,0.00018,30.33885]
[1779305970775,28.9,77573.55,0.0,-0.48101,0.00018,30.33343]
[1779305971259,28.9,77573.55,0.0,-0.48101,0.00018,30.33343]
[1779305971345,28.9,77602.24,0.0,-0.47581,0.00018,30.32023]
[1779305972347,28.9,77602.24,0.0,-0.47581,0.00018,30.32023]
[1779305972428,28.9,77602.24,0.0,-0.47581,0.00018,30.32023]
[1779305972877,28.9,77602.24,0.0,-0.47581,0.00018,30.32023]
[1779305972966,28.9,77602.56,0.0,-0.47575,0.00018,30.32009]
[1779305973451,28.9,77602.56,0.0,-0.47575,0.00018,30.32009]
[1779305974333,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974371,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974398,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974635,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974697,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974778,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974837,28.9,77601.72,0.0,-0.4759,0.00018,30.32047]
[1779305974928,28.9,77592.65,0.0,-0.47755,0.00018,30.32422]
[1779305975230,28.9,77592.65,0.0,-0.47755,0.00018,30.32422]
[1779305975501,28.9,77578.0,0.0,-0.4802,0.00018,30.3292]
[1779305976464,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977113,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977132,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977172,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977339,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977499,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977539,28.9,77576.65,0.0,-0.48044,0.00018,30.32959]
[1779305977600,28.9,77570.11,0.0,-0.48163,0.00018,30.33132]
[1779305978721,28.9,77570.11,0.0,-0.48163,0.00018,30.33132]
[1779305978744,28.9,77570.11,0.0,-0.48163,0.00018,30.33132]
[1779305978820,28.91,77563.28,0.0,-0.48287,0.00018,30.33284]
[1779305980818,28.91,77557.17,0.0,-0.48397,0.00018,30.33395]
[1779305980850,28.91,77557.17,0.0,-0.48397,0.00018,30.33395]
[1779305980905,28.91,77554.46,0.0,-0.48447,0.00018,30.33437]
[1779305983065,28.91,77556.28,0.0,-0.48414,0.00018,30.3341]
[1779305983273,28.91,77556.28,0.0,-0.48414,0.00018,30.3341]
[1779305983327,28.91,77558.36,0.0,-0.48376,0.00018,30.33375]
[1779305986283,28.91,77552.18,0.0,-0.48488,0.00018,30.33469]
[1779305986289,28.91,77552.18,0.0,-0.48488,0.00018,30.33469]
[1779305986293,28.91,77552.18,0.0,-0.48488,0.00018,30.33469]
[1779305986397,28.91,77552.18,0.0,-0.48488,0.00018,30.33469]
[1779305986430,28.91,77552.18,0.0,-0.48488,0.00018,30.33469]
[1779305986514,28.91,77552.18,0.0,-0.48488,0.00018,30.33469]
[1779305986941,28.91,77548.69,0.0,-0.48551,0.00018,30.33511]
[1779305988139,28.9,77546.2,0.0,-0.48596,0.00018,30.33536]
[1779305988205,28.9,77546.2,0.0,-0.48596,0.00018,30.33536]
[1779305988337,28.9,77545.68,0.0,-0.48606,0.00018,30.33541]
[1779305991770,28.9,77541.87,0.0,-0.48675,0.00018,30.33571]
[1779305995439,28.9,77542.0,0.0,-0.48672,0.00018,30.3357]
[1779305995450,28.9,77542.0,0.0,-0.48672,0.00018,30.3357]
[1779305995994,28.9,77544.28,0.0,-0.48631,0.00018,30.33553]
[1779305996638,28.9,77544.28,0.0,-0.48631,0.00018,30.33553]
[1779305996960,28.9,77544.69,0.0,-0.48624,0.00018,30.3355]
[1779305998608,28.9,77545.32,0.0,-0.48612,0.00018,30.33544]
[1779305998614,28.9,77545.32,0.0,-0.48612,0.00018,30.33544]
[1779305998669,28.9,77545.44,0.0,-0.4861,0.00018,30.33543]
[1779305999247,28.9,77545.44,0.0,-0.4861,0.00018,30.33543]
[1779305999255,28.9,77545.44,0.0,-0.4861,0.00018,30.33543]
[1779305999268,28.9,77544.99,0.0,-0.48618,0.00018,30.33547]
[1779306004318,28.9,77550.32,0.0,-0.48522,0.00018,30.33492]
[1779306004433,28.9,77550.32,0.0,-0.48522,0.00018,30.33492]
[1779306004472,28.9,77550.32,0.0,-0.48522,0.00018,30.33492]
[1779306004631,28.9,77550.32,0.0,-0.48522,0.00018,30.33492]
[1779306004752,28.9,77552.49,0.0,-0.48482,0.00018,30.33464]
[1779306007669,28.9,77555.27,0.0,-0.48432,0.00018,30.33425]
[1779306007708,28.9,77555.27,0.0,-0.48432,0.00018,30.33425]
[1779306007811,28.9,77555.27,0.0,-0.48432,0.00018,30.33425]
[1779306007849,28.9,77555.27,0.0,-0.48432,0.00018,30.33425]
[1779306009084,28.9,77558.26,0.0,-0.48378,0.00018,30.33377]
[1779306009166,28.9,77558.26,0.0,-0.48378,0.00018,30.33377]
[1779306009959,28.9,77574.02,0.0,-0.48092,0.00018,30.33031]
[1779306015421,28.9,77570.91,0.0,-0.48148,0.00018,30.33112]
[1779306020046,28.91,77565.27,0.0,-0.48251,0.00018,30.33243]
[1779306022290,28.91,77562.12,0.0,-0.48308,0.00018,30.33307]
[1779306024084,28.91,77562.21,0.0,-0.48306,0.00018,30.33305]
[1779306029467,28.91,77564.37,0.0,-0.48267,0.00018,30.33262]
[1779306035509,28.91,77567.04,0.0,-0.48219,0.00018,30.32904]
[1779306042559,28.91,77561.97,0.0,-0.4831,0.00018,30.3301]
[1779306047927,28.91,77564.29,0.0,-0.48268,0.00018,30.32964]
[1779306048036,28.91,77565.1,0.0,-0.48254,0.00018,30.32947]
[1779306049608,28.91,77555.7,0.0,-0.48424,0.00018,30.33119]
[1779306053061,28.91,77555.2,0.0,-0.48433,0.00018,30.33127]
[1779306053101,28.91,77555.28,0.0,-0.48432,0.00018,30.33125]
[1779306053454,28.91,77555.28,0.0,-0.48432,0.00018,30.33125]
[1779306053485,28.91,77555.28,0.0,-0.48432,0.00018,30.33125]
[1779306053636,28.91,77557.34,0.0,-0.48394,0.00018,30.33093]
[1779306054642,28.91,77565.4,0.0,-0.48248,0.00018,30.3294]
[1779306055989,28.91,77578.45,0.0,-0.48012,0.00018,30.32607]
[1779306061693,28.92,77580.04,0.0,-0.47983,0.00018,30.3256]
[1779306065721,28.92,77571.9,0.0,-0.48131,0.00018,30.32789]
[1779306069716,28.92,77572.86,0.0,-0.48114,0.00018,30.32764]
[1779306069822,28.92,77583.37,0.0,-0.47923,0.00018,30.32455]
[1779306071858,28.92,77583.37,0.0,-0.47923,0.00018,30.32455]
[1779306071866,28.92,77583.37,0.0,-0.47923,0.00018,30.32455]
[1779306072052,28.92,77588.26,0.0,-0.47835,0.00018,30.32288]
[1779306077809,28.92,77588.27,0.0,-0.47835,0.00018,30.32288]
[1779306081531,28.92,77587.18,0.0,-0.47854,0.00018,30.32326]
[1779306086868,28.92,77583.45,0.0,-0.47922,0.00018,30.32453]
[1779306091903,28.92,77583.65,0.0,-0.47918,0.00018,30.32146]
[1779306096062,28.92,77578.32,0.0,-0.48015,0.00018,30.32312]
[1779306096937,28.93,77577.96,0.0,-0.48021,0.00018,30.32323]
[1779306101974,28.93,77577.13,0.0,-0.48036,0.00018,30.32348]
[1779306107008,28.93,77580.94,0.0,-0.47968,0.00018,30.32234]
[1779306113052,28.94,77580.69,0.0,-0.47972,0.00018,30.32242]
[1779306118084,28.94,77580.28,0.0,-0.4798,0.00018,30.32255]
[1779306118559,28.94,77580.28,0.0,-0.4798,0.00018,30.32255]
[1779306118629,28.94,77580.28,0.0,-0.4798,0.00018,30.32255]
[1779306119092,28.94,77585.83,0.0,-0.47879,0.00018,30.32076]
[1779306120257,28.94,77591.36,0.0,-0.47779,0.00018,30.31877]
[1779306121566,28.94,77592.35,0.0,-0.47761,0.00018,30.3184]
[1779306122279,28.94,77592.87,0.0,-0.47752,0.00018,30.3182]
[1779306123104,28.94,77592.87,0.0,-0.47752,0.00018,30.3182]
[1779306123569,28.94,77591.99,0.0,-0.47768,0.00018,30.31854]
[1779306124744,28.94,77590.53,0.0,-0.47794,0.00018,30.31908]
[1779306130800,28.94,77584.82,0.0,-0.47898,0.00018,30.3211]
[1779306136213,28.94,77584.84,0.0,-0.47897,0.00018,30.32109]
[1779306138496,28.94,77585.34,0.0,-0.47888,0.00018,30.32093]
[1779306144268,28.94,77587.57,0.0,-0.47848,0.00018,30.32016]
[1779306146930,28.94,77587.44,0.0,-0.4785,0.00018,30.3202]
[1779306147211,28.94,77583.98,0.0,-0.47913,0.00018,30.32138]
[1779306147604,28.94,77579.89,0.0,-0.47987,0.00018,30.32268]
[1779306149079,28.94,77579.89,0.0,-0.47987,0.00018,30.32268]
[1779306149089,28.94,77576.34,0.0,-0.48051,0.00018,30.32372]
[1779306154339,28.95,77579.2,0.0,-0.47999,0.00018,30.31989]
[1779306159373,28.95,77579.9,0.0,-0.47987,0.00018,30.31968]
[1779306164409,28.96,77576.83,0.0,-0.48043,0.00018,30.32059]
[1779306169444,28.96,77575.62,0.0,-0.48064,0.00018,30.32094]
[1779306174479,28.96,77574.16,0.0,-0.48091,0.00018,30.32134]
[1779306181152,28.97,77573.59,0.0,-0.48101,0.00018,30.32149]
[1779306188580,28.98,77573.49,0.0,-0.48103,0.00018,30.32152]
[1779306193614,28.98,77575.53,0.0,-0.48067,0.00018,30.32098]
[1779306198649,28.98,77575.14,0.0,-0.48074,0.00018,30.32109]
[1779306203683,28.98,77575.68,0.0,-0.48064,0.00018,30.32094]
[1779306208719,28.99,77575.47,0.0,-0.48068,0.00018,30.321]
[1779306213753,28.99,77573.34,0.0,-0.48106,0.00018,30.31858]
[1779306218788,28.99,77574.14,0.0,-0.48092,0.00018,30.31837]
[1779306223823,29.0,77574.28,0.0,-0.4809,0.00018,30.31834]
[1779306229866,29.0,77573.55,0.0,-0.48103,0.00018,30.31853]
[1779306234900,29.0,77573.68,0.0,-0.48101,0.00018,30.3185]
[1779306239936,29.01,77574.39,0.0,-0.48088,0.00018,30.31832]
[1779306244970,29.01,77574.2,0.0,-0.48091,0.00018,30.31837]
[1779306250041,29.01,77574.6,0.0,-0.48084,0.00018,30.31826]
[1779306250096,29.01,77586.67,0.0,-0.47866,0.00018,30.31457]
[1779306251014,29.01,77586.67,0.0,-0.47866,0.00018,30.31457]
[1779306256049,29.02,77589.78,0.0,-0.47811,0.00018,30.31348]
[1779306256797,29.02,77589.78,0.0,-0.47811,0.00018,30.31348]
[1779306257119,29.02,77589.78,0.0,-0.47811,0.00018,30.31348]
[1779306257243,29.02,77589.78,0.0,-0.47811,0.00018,30.31348]
[1779306257230,29.02,77592.26,0.0,-0.47766,0.00018,30.31256]
[1779306258231,29.02,77600.14,0.0,-0.47624,0.00018,30.30938]
[1779306264231,29.02,77601.9,0.0,-0.47592,0.00018,30.30862]
[1779306271152,29.02,77599.7,0.0,-0.47631,0.00018,30.30656]
[1779306271318,29.02,77599.7,0.0,-0.47631,0.00018,30.30656]
[1779306271391,29.02,77599.7,0.0,-0.47631,0.00018,30.30656]
[1779306271403,29.02,77599.7,0.0,-0.47631,0.00018,30.30656]
[1779306272160,29.02,77596.38,0.0,-0.47691,0.00018,30.30794]
[1779306274885,29.02,77591.05,0.0,-0.47787,0.00018,30.31001]
[1779306276408,29.02,77587.62,0.0,-0.47849,0.00018,30.31124]
[1779306279852,29.02,77584.82,0.0,-0.479,0.00018,30.3122]
[1779306280217,29.02,77584.55,0.0,-0.47905,0.00018,30.31229]
[1779306285149,29.02,77580.49,0.0,-0.47978,0.00018,30.31358]
[1779306285253,29.02,77580.9,0.0,-0.47971,0.00018,30.31346]
[1779306285907,29.02,77580.9,0.0,-0.47971,0.00018,30.31346]
[1779306286259,29.02,77580.6,0.0,-0.47976,0.00018,30.31355]
[1779306290005,29.02,77579.54,0.0,-0.47995,0.00018,30.31387]
[1779306290287,29.02,77579.42,0.0,-0.47998,0.00018,30.31391]
[1779306292594,29.03,77581.16,0.0,-0.47966,0.00018,30.31338]
[1779306294335,29.03,77579.26,0.0,-0.48,0.00018,30.31396]
[1779306294346,29.03,77579.26,0.0,-0.48,0.00018,30.31396]
[1779306295322,29.03,77579.81,0.0,-0.47991,0.00018,30.31379]
[1779306300360,29.03,77578.14,0.0,-0.48021,0.00018,30.31429]
[1779306306766,29.03,77576.27,0.0,-0.48054,0.00018,30.31482]
[1779306312064,29.03,77582.12,0.0,-0.47949,0.00018,30.31308]
[1779306314940,29.02,77583.26,0.0,-0.47928,0.00018,30.31272]
[1779306320500,29.02,77586.36,0.0,-0.47872,0.00018,30.31167]
[1779306322960,29.02,77589.55,0.0,-0.47814,0.00018,30.31055]
[1779306323023,29.01,77586.77,0.0,-0.47865,0.00018,30.31153]
[1779306323861,29.01,77586.77,0.0,-0.47865,0.00018,30.31153]
[1779306329513,29.01,77582.82,0.0,-0.47936,0.00018,30.31284]
[1779306330469,29.01,77589.14,0.0,-0.47822,0.00018,30.31069]
[1779306333354,29.01,77592.78,0.0,-0.47756,0.00018,30.30634]
[1779306333591,29.01,77593.19,0.0,-0.47748,0.00018,30.30618]
[1779306338626,29.01,77596.87,0.0,-0.47682,0.00018,30.30472]
[1779306343662,29.01,77595.57,0.0,-0.47706,0.00018,30.30525]
[1779306349704,29.01,77595.31,0.0,-0.4771,0.00018,30.30535]
[1779306354739,29.01,77595.18,0.0,-0.47713,0.00018,30.3054]
[1779306359808,29.01,77595.4,0.0,-0.47709,0.00018,30.30531]
[1779306360536,29.01,77595.4,0.0,-0.47709,0.00018,30.30531]
[1779306360567,29.01,77595.4,0.0,-0.47709,0.00018,30.30531]
[1779306365065,29.01,77597.74,0.0,-0.47666,0.00018,30.30436]
[1779306365077,29.01,77597.74,0.0,-0.47666,0.00018,30.30436]
[1779306365258,29.01,77596.27,0.0,-0.47693,0.00018,30.30496]
[1779306370850,29.01,77594.68,0.0,-0.47722,0.00018,30.3056]
[1779306371663,29.01,77594.68,0.0,-0.47722,0.00018,30.3056]
[1779306371698,29.01,77594.68,0.0,-0.47722,0.00018,30.3056]
[1779306371858,29.01,77594.61,0.0,-0.47723,0.00018,30.30563]
[1779306374879,29.01,77587.09,0.0,-0.47858,0.00018,30.30841]
[1779306380354,29.0,77591.25,0.0,-0.47783,0.00018,30.3069]
[1779306385956,29.0,77595.67,0.0,-0.47703,0.00018,30.30518]
[1779306390991,28.99,77597.71,0.0,-0.47666,0.00018,30.30434]
[1779306395538,28.99,77598.25,0.0,-0.47656,0.00018,30.30111]
[1779306395893,28.99,77598.25,0.0,-0.47656,0.00018,30.30111]
[1779306396028,28.99,77597.45,0.0,-0.47671,0.00018,30.30144]
[1779306401062,28.99,77594.31,0.0,-0.47727,0.00018,30.30271]
[1779306406097,28.99,77591.36,0.0,-0.47781,0.00018,30.30384]
[1779306408028,28.99,77590.01,0.0,-0.47805,0.00018,30.30434]
[1779306408433,28.99,77589.27,0.0,-0.47818,0.00018,30.30461]
[1779306413441,28.99,77586.98,0.0,-0.4786,0.00018,30.30542]
[1779306414196,28.99,77586.48,0.0,-0.47869,0.00018,30.30559]
[1779306418524,28.99,77583.27,0.0,-0.47927,0.00018,30.30666]
[1779306418528,28.99,77583.27,0.0,-0.47927,0.00018,30.30666]
[1779306418547,28.99,77583.27,0.0,-0.47927,0.00018,30.30666]
[1779306418555,28.99,77583.27,0.0,-0.47927,0.00018,30.30666]
[1779306419189,28.99,77583.27,0.0,-0.47927,0.00018,30.30666]
[1779306424222,28.99,77586.47,0.0,-0.47869,0.00018,30.3056]
[1779306425411,28.99,77586.47,0.0,-0.47869,0.00018,30.3056]
[1779306425484,28.99,77585.49,0.0,-0.47887,0.00018,30.30593]
[1779306426255,28.99,77585.49,0.0,-0.47887,0.00018,30.30593]
[1779306426423,28.99,77577.1,0.0,-0.48038,0.00018,30.30854]
[1779306428283,28.99,77572.21,0.0,-0.48127,0.00018,30.30987]
[1779306428293,28.99,77572.21,0.0,-0.48127,0.00018,30.30987]
[1779306428324,28.99,77572.21,0.0,-0.48127,0.00018,30.30987]
[1779306428333,28.99,77570.65,0.0,-0.48155,0.00018,30.31026]
[1779306430309,28.99,77570.65,0.0,-0.48155,0.00018,30.31026]
[1779306430404,28.99,77570.65,0.0,-0.48155,0.00018,30.31026]
[1779306430833,28.99,77564.64,0.0,-0.48263,0.00018,30.31162]
[1779306430894,28.99,77564.64,0.0,-0.48263,0.00018,30.31162]
[1779306431871,28.99,77564.64,0.0,-0.48263,0.00018,30.31162]
[1779306432060,28.99,77564.64,0.0,-0.48263,0.00018,30.31162]
[1779306432285,28.99,77563.52,0.0,-0.48284,0.00018,30.31185]
[1779306435755,28.99,77565.94,0.0,-0.4824,0.00018,30.31134]
[1779306436349,28.99,77565.94,0.0,-0.4824,0.00018,30.31134]
[1779306436363,28.99,77565.94,0.0,-0.4824,0.00018,30.31134]
[1779306436450,28.99,77566.45,0.0,-0.48231,0.00018,30.31123]
[1779306441841,28.99,77567.59,0.0,-0.4821,0.00018,30.31098]
[1779306447390,28.99,77565.67,0.0,-0.48245,0.00018,30.3114]
[1779306452424,28.99,77565.02,0.0,-0.48256,0.00018,30.30854]
[1779306457459,28.99,77567.1,0.0,-0.48219,0.00018,30.30808]
[1779306459863,28.99,77567.61,0.0,-0.4821,0.00018,30.30797]
[1779306461488,28.99,77576.43,0.0,-0.4805,0.00018,30.30573]
[1779306466106,28.99,77576.63,0.0,-0.48047,0.00018,30.30568]
[1779306466141,28.99,77576.63,0.0,-0.48047,0.00018,30.30568]
[1779306466182,28.99,77576.64,0.0,-0.48047,0.00018,30.30567]
[1779306467613,28.99,77579.45,0.0,-0.47996,0.00018,30.30486]
[1779306467799,28.99,77579.45,0.0,-0.47996,0.00018,30.30486]
[1779306467846,28.99,77579.45,0.0,-0.47996,0.00018,30.30486]
[1779306467977,28.99,77587.65,0.0,-0.47848,0.00018,30.30218]
[1779306470065,28.99,77594.39,0.0,-0.47726,0.00018,30.29968]
[1779306472208,28.99,77593.48,0.0,-0.47742,0.00018,30.30003]
[1779306472214,28.99,77593.48,0.0,-0.47742,0.00018,30.30003]
[1779306472421,28.99,77592.9,0.0,-0.47753,0.00018,30.30026]
[1779306477600,28.99,77593.46,0.0,-0.47743,0.00018,30.30004]
[1779306479484,28.99,77593.46,0.0,-0.47743,0.00018,30.30004]
[1779306480930,28.99,77594.99,0.0,-0.47715,0.00018,30.29944]
[1779306484977,28.99,77597.39,0.0,-0.47672,0.00018,30.29847]
[1779306489031,28.99,77595.62,0.0,-0.47704,0.00018,30.29919]
[1779306494917,28.99,77598.13,0.0,-0.47658,0.00018,30.29816]
[1779306500761,28.99,77599.48,0.0,-0.47634,0.00018,30.29759]
[1779306502469,28.99,77599.48,0.0,-0.47634,0.00018,30.29759]
[1779306502516,28.99,77601.08,0.0,-0.47605,0.00018,30.29691]
[1779306504789,28.99,77594.13,0.0,-0.4773,0.00018,30.29978]
[1779306507225,28.99,77592.5,0.0,-0.4776,0.00018,30.30041]
[1779306508816,28.99,77605.5,0.0,-0.47525,0.00018,30.29492]
[1779306513851,28.99,77607.41,0.0,-0.47491,0.00018,30.29102]
[1779306518887,28.99,77604.7,0.0,-0.47539,0.00018,30.29228]
[1779306523921,28.99,77602.25,0.0,-0.47584,0.00018,30.29338]
[1779306528956,28.99,77595.64,0.0,-0.47703,0.00018,30.29617]
[1779306530449,28.99,77595.64,0.0,-0.47703,0.00018,30.29617]
[1779306530493,28.99,77595.64,0.0,-0.47703,0.00018,30.29617]
[1779306530572,28.99,77595.0,0.0,-0.47715,0.00018,30.29643]
[1779306530702,28.99,77595.0,0.0,-0.47715,0.00018,30.29643]
[1779306531584,28.99,77594.89,0.0,-0.47717,0.00018,30.29647]
[1779306537448,28.99,77601.96,0.0,-0.47589,0.00018,30.29351]
[1779306537557,28.99,77601.96,0.0,-0.47589,0.00018,30.29351]
[1779306537611,28.99,77601.08,0.0,-0.47605,0.00018,30.29389]
[1779306537823,28.99,77601.08,0.0,-0.47605,0.00018,30.29389]
[1779306538020,28.99,77601.08,0.0,-0.47605,0.00018,30.29389]
[1779306540037,28.99,77608.62,0.0,-0.47469,0.00018,30.29044]
[1779306540829,28.99,77608.62,0.0,-0.47469,0.00018,30.29044]
[1779306541067,28.99,77608.82,0.0,-0.47465,0.00018,30.29034]
[1779306541709,28.99,77608.82,0.0,-0.47465,0.00018,30.29034]
[1779306542056,28.98,77608.55,0.0,-0.4747,0.00018,30.29047]
[1779306547090,28.98,77612.93,0.0,-0.47391,0.00018,30.28829]
[1779306551027,28.98,77614.09,0.0,-0.4737,0.00018,30.28769]
[1779306551369,28.98,77614.09,0.0,-0.4737,0.00018,30.28769]
[1779306551426,28.98,77614.09,0.0,-0.4737,0.00018,30.28769]
[1779306551434,28.98,77614.09,0.0,-0.4737,0.00018,30.28769]
[1779306551568,28.98,77614.09,0.0,-0.4737,0.00018,30.28769]
[1779306551576,28.98,77614.09,0.0,-0.4737,0.00018,30.28769]
[1779306551440,28.98,77614.46,0.0,-0.47363,0.00018,30.2875]
[1779306552066,28.98,77614.46,0.0,-0.47363,0.00018,30.2875]
[1779306552242,28.98,77625.5,0.0,-0.47164,0.00018,30.2814]
[1779306553140,28.98,77625.5,0.0,-0.47164,0.00018,30.2814]
[1779306553599,28.98,77625.5,0.0,-0.47164,0.00018,30.2814]
[1779306553604,28.98,77625.5,0.0,-0.47164,0.00018,30.2814]
[1779306553606,28.98,77625.5,0.0,-0.47164,0.00018,30.2814]
[1779306554326,28.98,77633.03,0.0,-0.47028,0.00018,30.2768]
[1779306554827,28.98,77633.03,0.0,-0.47028,0.00018,30.2768]
[1779306555153,28.98,77633.03,0.0,-0.47028,0.00018,30.2768]
[1779306557985,28.98,77638.62,0.0,-0.46927,0.00018,30.27317]
[1779306558175,28.98,77636.96,0.0,-0.46957,0.00018,30.27427]
[1779306563210,28.98,77631.06,0.0,-0.47063,0.00018,30.27804]
[1779306566231,28.98,77623.88,0.0,-0.47193,0.00018,30.28234]
[1779306570815,28.98,77621.86,0.0,-0.47229,0.00018,30.2835]
[1779306571267,28.98,77621.11,0.0,-0.47243,0.00018,30.28091]
[1779306576293,28.98,77615.11,0.0,-0.47351,0.00018,30.28416]
[1779306581295,28.98,77611.65,0.0,-0.47413,0.00018,30.28592]
[1779306584016,28.98,77609.71,0.0,-0.47448,0.00018,30.28688]
[1779306584146,28.98,77609.71,0.0,-0.47448,0.00018,30.28688]
[1779306584257,28.98,77609.71,0.0,-0.47448,0.00018,30.28688]
[1779306584273,28.98,77609.71,0.0,-0.47448,0.00018,30.28688]
[1779306584292,28.98,77609.71,0.0,-0.47448,0.00018,30.28688]
[1779306584357,28.98,77609.71,0.0,-0.47448,0.00018,30.28688]
[1779306589391,28.98,77608.79,0.0,-0.47465,0.00018,30.28732]
[1779306594426,28.97,77609.82,0.0,-0.47446,0.00018,30.28682]
[1779306599462,28.97,77607.98,0.0,-0.47479,0.00018,30.2877]
[1779306600621,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306600710,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306600751,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306600908,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306600937,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306601555,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306601582,28.97,77600.42,0.0,-0.47616,0.00018,30.29114]
[1779306601603,28.97,77595.56,0.0,-0.47704,0.00018,30.29317]
[1779306603489,28.97,77590.71,0.0,-0.47791,0.00018,30.29504]
[1779306605104,28.97,77585.41,0.0,-0.47887,0.00018,30.29692]
[1779306605507,28.97,77583.81,0.0,-0.47916,0.00018,30.29745]
[1779306606400,28.97,77583.81,0.0,-0.47916,0.00018,30.29745]
[1779306606454,28.97,77583.81,0.0,-0.47916,0.00018,30.29745]
[1779306606559,28.97,77583.81,0.0,-0.47916,0.00018,30.29745]
[1779306606631,28.97,77580.13,0.0,-0.47983,0.00018,30.29862]
[1779306612609,28.97,77585.05,0.0,-0.47894,0.00018,30.29705]
[1779306612616,28.97,77585.05,0.0,-0.47894,0.00018,30.29705]
[1779306613559,28.97,77586.2,0.0,-0.47873,0.00018,30.29666]
[1779306614197,28.97,77586.2,0.0,-0.47873,0.00018,30.29666]
[1779306614315,28.97,77586.2,0.0,-0.47873,0.00018,30.29666]
[1779306614381,28.97,77586.2,0.0,-0.47873,0.00018,30.29666]
[1779306614491,28.97,77586.2,0.0,-0.47873,0.00018,30.29666]
[1779306614569,28.97,77583.87,0.0,-0.47915,0.00018,30.29744]
[1779306614822,28.97,77583.87,0.0,-0.47915,0.00018,30.29744]
[1779306614904,28.97,77583.87,0.0,-0.47915,0.00018,30.29744]
[1779306615602,28.97,77550.41,0.0,-0.4852,0.00018,30.30494]
[1779306616614,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306616690,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306616700,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306616847,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306616874,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617047,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617081,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617265,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617292,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617485,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617519,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617591,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617813,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306617849,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306618015,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306618049,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306618053,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306618056,28.98,77548.5,0.0,-0.48555,0.00018,30.30515]
[1779306618596,28.98,77547.84,0.0,-0.48567,0.00018,30.30522]
[1779306618793,28.98,77547.84,0.0,-0.48567,0.00018,30.30522]
[1779306618811,28.98,77547.84,0.0,-0.48567,0.00018,30.30522]
[1779306619610,28.98,77549.2,0.0,-0.48542,0.00018,30.30508]
[1779306620731,28.98,77549.2,0.0,-0.48542,0.00018,30.30508]
[1779306621617,28.98,77549.73,0.0,-0.48533,0.00018,30.30502]
[1779306625646,28.98,77562.37,0.0,-0.48304,0.00018,30.30306]
[1779306626151,28.98,77562.37,0.0,-0.48304,0.00018,30.30306]
[1779306626160,28.98,77562.37,0.0,-0.48304,0.00018,30.30306]
[1779306626652,28.98,77563.69,0.0,-0.4828,0.00018,30.3028]
[1779306631687,28.98,77566.37,0.0,-0.48232,0.00018,30.29924]
[1779306635297,28.99,77564.22,0.0,-0.48271,0.00018,30.29969]
[1779306640751,28.99,77566.34,0.0,-0.48232,0.00018,30.29925]
[1779306645785,28.99,77568.57,0.0,-0.48192,0.00018,30.29875]
[1779306650971,28.99,77562.31,0.0,-0.48305,0.00018,30.30008]
[1779306656862,28.99,77561.63,0.0,-0.48318,0.00018,30.30021]
[1779306661946,29.0,77561.64,0.0,-0.48318,0.00018,30.30021]
[1779306665167,29.0,77565.92,0.0,-0.4824,0.00018,30.29934]
[1779306666456,29.0,77573.13,0.0,-0.4811,0.00018,30.29763]
[1779306668395,29.0,77581.08,0.0,-0.47966,0.00018,30.29536]
[1779306673430,29.0,77583.94,0.0,-0.47915,0.00018,30.29444]
[1779306678913,29.0,77588.95,0.0,-0.47824,0.00018,30.29272]
[1779306683923,29.0,77591.0,0.0,-0.47787,0.00018,30.29197]
[1779306684166,29.0,77591.0,0.0,-0.47787,0.00018,30.29197]
[1779306684508,29.0,77591.0,0.0,-0.47787,0.00018,30.29197]
[1779306684536,29.0,77591.0,0.0,-0.47787,0.00018,30.29197]
[1779306684542,29.0,77591.72,0.0,-0.47774,0.00018,30.2917]
[1779306687265,29.0,77595.21,0.0,-0.47711,0.00018,30.29035]
[1779306687357,29.0,77595.21,0.0,-0.47711,0.00018,30.29035]
[1779306687396,29.0,77595.21,0.0,-0.47711,0.00018,30.29035]
[1779306687511,29.0,77597.88,0.0,-0.47663,0.00018,30.28926]
[1779306692061,29.0,77600.52,0.0,-0.47615,0.00018,30.28514]
[1779306692071,29.0,77600.52,0.0,-0.47615,0.00018,30.28514]
[1779306692140,29.0,77601.56,0.0,-0.47596,0.00018,30.28469]
[1779306699169,29.0,77600.63,0.0,-0.47613,0.00018,30.2851]
[1779306704202,29.0,77600.23,0.0,-0.4762,0.00018,30.28527]
[1779306709238,29.0,77597.33,0.0,-0.47673,0.00018,30.2865]
[1779306714274,29.0,77598.74,0.0,-0.47647,0.00018,30.28591]
[1779306719309,29.0,77599.46,0.0,-0.47634,0.00018,30.28561]
[1779306724343,29.01,77597.53,0.0,-0.47669,0.00018,30.28642]
[1779306729377,29.01,77596.49,0.0,-0.47688,0.00018,30.28685]
[1779306734413,29.01,77598.02,0.0,-0.4766,0.00018,30.28622]
[1779306739449,29.01,77594.64,0.0,-0.47722,0.00018,30.28759]
[1779306744485,29.01,77595.8,0.0,-0.47701,0.00018,30.28713]
[1779306749569,29.01,77595.73,0.0,-0.47702,0.00018,30.28716]
[1779306755167,29.01,77601.89,0.0,-0.47591,0.00018,30.28157]
[1779306760598,29.01,77600.74,0.0,-0.47611,0.00018,30.28207]
[1779306765632,29.01,77599.69,0.0,-0.47631,0.00018,30.28253]
[1779306767388,29.01,77604.28,0.0,-0.47548,0.00018,30.28051]
[1779306767399,29.01,77604.28,0.0,-0.47548,0.00018,30.28051]
[1779306767647,29.01,77605.45,0.0,-0.47527,0.00018,30.27997]
[1779306769316,29.01,77604.82,0.0,-0.47538,0.00018,30.28026]
[1779306769661,29.01,77605.03,0.0,-0.47534,0.00018,30.28016]
[1779306774696,29.01,77603.87,0.0,-0.47555,0.00018,30.28069]
[1779306779731,29.01,77605.87,0.0,-0.47519,0.00018,30.27977]
[1779306784766,29.01,77607.99,0.0,-0.47481,0.00018,30.27877]
[1779306789801,29.01,77609.68,0.0,-0.4745,0.00018,30.27796]
[1779306794837,29.01,77608.48,0.0,-0.47472,0.00018,30.27854]
[1779306799871,29.01,77606.3,0.0,-0.47511,0.00018,30.27957]
[1779306805549,29.01,77608.51,0.0,-0.47471,0.00018,30.27853]
[1779306809377,29.01,77604.78,0.0,-0.47539,0.00018,30.28027]
[1779306809706,29.01,77604.78,0.0,-0.47539,0.00018,30.28027]
[1779306809729,29.01,77604.78,0.0,-0.47539,0.00018,30.28027]
[1779306809740,29.01,77601.39,0.0,-0.476,0.00018,30.28179]
[1779306811706,29.01,77601.39,0.0,-0.476,0.00018,30.28179]
[1779306811720,29.01,77601.39,0.0,-0.476,0.00018,30.28179]
[1779306811778,29.01,77599.97,0.0,-0.47625,0.00018,30.2794]
[1779306816991,29.02,77595.53,0.0,-0.47706,0.00018,30.28124]
[1779306822403,29.02,77596.61,0.0,-0.47686,0.00018,30.28081]
[1779306827907,29.02,77597.35,0.0,-0.47673,0.00018,30.28051]
[1779306834110,29.02,77596.15,0.0,-0.47695,0.00018,30.281]
[1779306841159,29.03,77597.15,0.0,-0.47677,0.00018,30.2806]
[1779306845829,29.03,77588.23,0.0,-0.47838,0.00018,30.28401]
[1779306851230,29.03,77588.47,0.0,-0.47834,0.00018,30.28393]
[1779306852236,29.03,77581.68,0.0,-0.47956,0.00018,30.2862]
[1779306854011,29.03,77586.01,0.0,-0.47878,0.00018,30.28478]
[1779306855902,29.03,77597.32,0.0,-0.47674,0.00018,30.28054]
[1779306856514,29.03,77597.32,0.0,-0.47674,0.00018,30.28054]
[1779306856529,29.03,77597.32,0.0,-0.47674,0.00018,30.28054]
[1779306857024,29.03,77598.29,0.0,-0.47656,0.00018,30.28014]
[1779306857039,29.03,77598.29,0.0,-0.47656,0.00018,30.28014]
[1779306857067,29.03,77598.29,0.0,-0.47656,0.00018,30.28014]
[1779306857101,29.03,77598.29,0.0,-0.47656,0.00018,30.28014]
[1779306858277,29.03,77607.25,0.0,-0.47495,0.00018,30.27617]
[1779306862859,29.03,77610.61,0.0,-0.47434,0.00018,30.27455]
[1779306862893,29.03,77610.61,0.0,-0.47434,0.00018,30.27455]
[1779306862905,29.03,77610.61,0.0,-0.47434,0.00018,30.27455]
[1779306863313,29.03,77610.61,0.0,-0.47434,0.00018,30.27454]
[1779306866889,29.03,77616.16,0.0,-0.47334,0.00018,30.27171]
[1779306866898,29.03,77616.16,0.0,-0.47334,0.00018,30.27171]
[1779306866905,29.03,77616.07,0.0,-0.47336,0.00018,30.27176]
[1779306872377,29.03,77614.37,0.0,-0.47366,0.00018,30.26963]
[1779306877411,29.02,77614.22,0.0,-0.47369,0.00018,30.2697]
[1779306881958,29.02,77617.14,0.0,-0.47316,0.00018,30.26817]
[1779306882448,29.02,77619.1,0.0,-0.47281,0.00018,30.26711]
[1779306886474,29.03,77626.51,0.0,-0.47147,0.00018,30.26291]
[1779306891519,29.03,77625.61,0.0,-0.47163,0.00018,30.26344]
[1779306891836,29.03,77625.15,0.0,-0.47172,0.00018,30.26371]
[1779306893548,29.03,77623.99,0.0,-0.47193,0.00018,30.26439]
[1779306893557,29.03,77623.99,0.0,-0.47193,0.00018,30.26439]
[1779306895582,29.03,77624.11,0.0,-0.4719,0.00018,30.26432]
[1779306895592,29.03,77624.11,0.0,-0.4719,0.00018,30.26432]
[1779306897617,29.03,77621.71,0.0,-0.47234,0.00018,30.26568]
[1779306897626,29.03,77621.71,0.0,-0.47234,0.00018,30.26568]
[1779306899650,29.03,77620.06,0.0,-0.47264,0.00018,30.2666]
[1779306899658,29.03,77620.06,0.0,-0.47264,0.00018,30.2666]
[1779306902966,29.03,77627.17,0.0,-0.47135,0.00018,30.26253]
[1779306905752,29.03,77626.72,0.0,-0.47143,0.00018,30.26279]
[1779306905760,29.03,77626.72,0.0,-0.47143,0.00018,30.26279]
[1779306905787,29.03,77626.72,0.0,-0.47143,0.00018,30.26279]
[1779306905831,29.03,77627.58,0.0,-0.47128,0.00018,30.26228]
[1779306910889,29.03,77628.22,0.0,-0.47116,0.00018,30.2619]
[1779306910916,29.03,77635.42,0.0,-0.46987,0.00018,30.25741]
[1779306911004,29.03,77635.42,0.0,-0.46987,0.00018,30.25741]
[1779306911097,29.03,77635.42,0.0,-0.46987,0.00018,30.25741]
[1779306911486,29.03,77635.42,0.0,-0.46987,0.00018,30.25741]
[1779306911566,29.03,77635.42,0.0,-0.46987,0.00018,30.25741]
[1779306911667,29.03,77642.4,0.0,-0.46861,0.00018,30.25275]
[1779306913972,29.03,77644.12,0.0,-0.4683,0.00018,30.25156]
[1779306914674,29.03,77645.09,0.0,-0.46813,0.00018,30.25089]
[1779306916107,29.04,77645.09,0.0,-0.46813,0.00018,30.25089]
[1779306916688,29.04,77648.01,0.0,-0.4676,0.00018,30.2488]
[1779306917940,29.04,77648.01,0.0,-0.4676,0.00018,30.2488]
[1779306917953,29.04,77649.72,0.0,-0.4673,0.00018,30.24756]
[1779306923736,29.04,77649.02,0.0,-0.46743,0.00018,30.24809]
[1779306928772,29.04,77648.86,0.0,-0.46746,0.00018,30.24823]
[1779306933892,29.05,77652.26,0.0,-0.46685,0.00018,30.24272]
[1779306936412,29.05,77659.02,0.0,-0.46563,0.00018,30.23752]
[1779306944884,29.05,77658.48,0.0,-0.46573,0.00018,30.23796]
[1779306949934,29.05,77658.45,0.0,-0.46574,0.00018,30.238]
[1779306950938,29.05,77633.25,0.0,-0.47027,0.00018,30.25587]
[1779306951639,29.05,77633.25,0.0,-0.47027,0.00018,30.25587]
[1779306951947,29.05,77628.84,0.0,-0.47107,0.00018,30.2586]
[1779306954008,29.05,77617.75,0.0,-0.47306,0.00018,30.26492]
[1779306959011,29.05,77622.94,0.0,-0.47213,0.00018,30.26205]
[1779306963277,29.05,77629.76,0.0,-0.4709,0.00018,30.25803]
[1779306968012,29.05,77637.05,0.0,-0.46959,0.00018,30.25342]
[1779306969500,29.05,77623.1,0.0,-0.4721,0.00018,30.26196]
[1779306974020,29.05,77620.13,0.0,-0.47263,0.00018,30.26362]
[1779306974724,29.05,77619.65,0.0,-0.47272,0.00018,30.26388]
[1779306974732,29.05,77619.65,0.0,-0.47272,0.00018,30.26388]
[1779306974741,29.05,77619.65,0.0,-0.47272,0.00018,30.26388]
[1779306975041,29.05,77620.12,0.0,-0.47263,0.00018,30.26362]
[1779306980046,29.05,77617.42,0.0,-0.47312,0.00018,30.26508]
[1779306980824,29.05,77616.99,0.0,-0.4732,0.00018,30.2653]
[1779306980828,29.05,77616.99,0.0,-0.4732,0.00018,30.2653]
[1779306980834,29.05,77616.99,0.0,-0.4732,0.00018,30.2653]
[1779306981017,29.05,77616.99,0.0,-0.4732,0.00018,30.2653]
[1779306982851,29.05,77614.82,0.0,-0.47359,0.00018,30.26644]
[1779306982946,29.05,77614.47,0.0,-0.47365,0.00018,30.26662]
[1779306986706,29.04,77613.9,0.0,-0.47375,0.00018,30.26691]
[1779306986999,29.04,77614.27,0.0,-0.47368,0.00018,30.26672]
[1779306990064,29.04,77607.02,0.0,-0.47499,0.00018,30.27028]
[1779306995084,29.04,77603.48,0.0,-0.47563,0.00018,30.2689]
[1779307000086,29.04,77600.81,0.0,-0.47611,0.00018,30.27007]
[1779307005092,29.04,77600.06,0.0,-0.47624,0.00018,30.27039]
[1779307010112,29.04,77603.68,0.0,-0.47559,0.00018,30.2688]
[1779307015135,29.03,77601.65,0.0,-0.47596,0.00018,30.2697]
[1779307020164,29.03,77605.57,0.0,-0.47525,0.00018,30.26793]
[1779307025189,29.03,77605.86,0.0,-0.47519,0.00018,30.26779]
[1779307030198,29.03,77608.05,0.0,-0.4748,0.00018,30.26676]
[1779307035224,29.03,77606.97,0.0,-0.47499,0.00018,30.26726]
[1779307040238,29.02,77608.96,0.0,-0.47463,0.00018,30.26631]
[1779307045245,29.02,77608.31,0.0,-0.47475,0.00018,30.26662]
[1779307050262,29.02,77608.54,0.0,-0.4747,0.00018,30.2665]
[1779307055288,29.02,77607.72,0.0,-0.47485,0.00018,30.26388]
[1779307059744,29.01,77607.72,0.0,-0.47485,0.00018,30.26387]
[1779307059753,29.01,77607.72,0.0,-0.47485,0.00018,30.26387]
[1779307059868,29.01,77607.67,0.0,-0.47486,0.00018,30.2639]
[1779307065755,29.01,77609.27,0.0,-0.47457,0.00018,30.26312]
[1779307072780,29.01,77610.31,0.0,-0.47438,0.00018,30.26261]
[1779307074874,29.01,77610.99,0.0,-0.47426,0.00018,30.26227]
[1779307074909,29.01,77610.99,0.0,-0.47426,0.00018,30.26227]
[1779307074939,29.01,77610.99,0.0,-0.47426,0.00018,30.26227]
[1779307075046,29.01,77610.99,0.0,-0.47426,0.00018,30.26227]
[1779307075092,29.01,77610.99,0.0,-0.47426,0.00018,30.26227]
[1779307075153,29.01,77610.99,0.0,-0.47426,0.00018,30.26227]
[1779307075149,29.01,77611.27,0.0,-0.47421,0.00018,30.26213]
[1779307075825,29.01,77611.27,0.0,-0.47421,0.00018,30.26213]
[1779307076833,29.01,77620.75,0.0,-0.47249,0.00018,30.25713]
[1779307077494,29.01,77620.75,0.0,-0.47249,0.00018,30.25713]
[1779307077500,29.01,77620.75,0.0,-0.47249,0.00018,30.25713]
[1779307077839,29.01,77622.88,0.0,-0.47211,0.00018,30.25593]
[1779307081868,29.01,77630.53,0.0,-0.47073,0.00018,30.25138]
[1779307082466,29.01,77630.53,0.0,-0.47073,0.00018,30.25138]
[1779307083112,29.01,77634.49,0.0,-0.47001,0.00018,30.24889]
[1779307088432,29.01,77636.05,0.0,-0.46974,0.00018,30.24789]
[1779307090331,29.01,77637.74,0.0,-0.46943,0.00018,30.24679]
[1779307090932,29.02,77637.49,0.0,-0.46948,0.00018,30.24697]
[1779307095966,29.02,77636.13,0.0,-0.46972,0.00018,30.24786]
[1779307101002,29.02,77637.73,0.0,-0.46944,0.00018,30.24681]
[1779307106036,29.02,77643.72,0.0,-0.46836,0.00018,30.24274]
[1779307109319,29.02,77644.8,0.0,-0.46817,0.00018,30.242]
[1779307110064,29.02,77647.39,0.0,-0.4677,0.00018,30.24016]
[1779307111071,29.02,77655.63,0.0,-0.46621,0.00018,30.231]
[1779307116106,29.03,77654.59,0.0,-0.4664,0.00018,30.23182]
[1779307122148,29.03,77658.12,0.0,-0.46577,0.00018,30.22909]
[1779307122993,29.03,77658.12,0.0,-0.46577,0.00018,30.22909]
[1779307128004,29.03,77658.11,0.0,-0.46577,0.00018,30.22911]
[1779307131617,29.03,77658.87,0.0,-0.46564,0.00018,30.22852]
[1779307131630,29.03,77658.87,0.0,-0.46564,0.00018,30.22852]
[1779307132217,29.03,77658.87,0.0,-0.46564,0.00018,30.22852]
[1779307137872,29.04,77660.29,0.0,-0.46539,0.00018,30.22741]
[1779307141250,29.04,77659.02,0.0,-0.46562,0.00018,30.22842]
[1779307142171,29.04,77653.11,0.0,-0.46668,0.00018,30.233]
[1779307143230,29.04,77646.22,0.0,-0.46792,0.00018,30.23806]
[1779307146220,29.04,77653.84,0.0,-0.46655,0.00018,30.23245]
[1779307150784,29.04,77657.32,0.0,-0.46592,0.00018,30.22977]
[1779307150814,29.04,77657.32,0.0,-0.46592,0.00018,30.22977]
[1779307153372,29.04,77645.54,0.0,-0.46804,0.00018,30.23855]
[1779307158408,29.05,77644.95,0.0,-0.46815,0.00018,30.23899]
[1779307163442,29.05,77644.85,0.0,-0.46817,0.00018,30.23907]
[1779307165042,29.05,77644.85,0.0,-0.46817,0.00018,30.23907]
[1779307165078,29.05,77644.85,0.0,-0.46817,0.00018,30.23907]
[1779307165355,29.05,77645.36,0.0,-0.46808,0.00018,30.23871]
[1779307165391,29.05,77645.36,0.0,-0.46808,0.00018,30.23871]
[1779307165927,29.05,77645.36,0.0,-0.46808,0.00018,30.23871]
[1779307166255,29.05,77636.83,0.0,-0.46962,0.00018,30.24452]
[1779307167433,29.05,77631.51,0.0,-0.47058,0.00018,30.24791]
[1779307169451,29.05,77625.66,0.0,-0.47163,0.00018,30.25144]
[1779307169468,29.05,77625.66,0.0,-0.47163,0.00018,30.25144]
[1779307169492,29.05,77622.75,0.0,-0.47215,0.00018,30.25311]
[1779307171299,29.05,77622.75,0.0,-0.47215,0.00018,30.25311]
[1779307171310,29.05,77622.75,0.0,-0.47215,0.00018,30.25311]
[1779307171473,29.05,77622.75,0.0,-0.47215,0.00018,30.25311]
[1779307171499,29.05,77625.07,0.0,-0.47173,0.00018,30.24877]
[1779307173185,29.05,77625.07,0.0,-0.47173,0.00018,30.24877]
[1779307173196,29.05,77625.07,0.0,-0.47173,0.00018,30.24877]
[1779307173264,29.05,77628.23,0.0,-0.47116,0.00018,30.2469]
[1779307175558,29.05,77636.44,0.0,-0.46968,0.00018,30.24175]
[1779307179020,29.05,77637.35,0.0,-0.46952,0.00018,30.24117]
[1779307180299,29.05,77629.33,0.0,-0.47097,0.00018,30.24624]
[1779307182601,29.05,77626.63,0.0,-0.47145,0.00018,30.24786]
[1779307182607,29.05,77626.63,0.0,-0.47145,0.00018,30.24786]
[1779307183285,29.05,77622.96,0.0,-0.47211,0.00018,30.24998]
[1779307186265,29.05,77615.96,0.0,-0.47338,0.00018,30.25381]
[1779307190245,29.04,77609.28,0.0,-0.47458,0.00018,30.25718]
[1779307195285,29.04,77614.84,0.0,-0.47358,0.00018,30.25439]
[1779307195830,29.04,77614.43,0.0,-0.47365,0.00018,30.2546]
[1779307196282,29.04,77618.43,0.0,-0.47293,0.00018,30.25248]
[1779307197856,29.04,77621.06,0.0,-0.47245,0.00018,30.25104]
[1779307197867,29.04,77621.06,0.0,-0.47245,0.00018,30.25104]
[1779307197923,29.04,77621.06,0.0,-0.47245,0.00018,30.25104]
[1779307197946,29.04,77621.06,0.0,-0.47245,0.00018,30.25104]
[1779307199879,29.04,77622.1,0.0,-0.47227,0.00018,30.25045]
[1779307200286,29.04,77623.77,0.0,-0.47196,0.00018,30.2495]
[1779307203352,29.04,77621.69,0.0,-0.47234,0.00018,30.25068]
[1779307203374,29.04,77621.69,0.0,-0.47234,0.00018,30.25068]
[1779307203941,29.04,77621.69,0.0,-0.47234,0.00018,30.25068]
[1779307203966,29.04,77621.69,0.0,-0.47234,0.00018,30.25068]
[1779307205520,29.04,77627.32,0.0,-0.47132,0.00018,30.24742]
[1779307206227,29.04,77639.09,0.0,-0.4692,0.00018,30.23997]
[1779307207089,29.04,77633.13,0.0,-0.47028,0.00018,30.24385]
[1779307211026,29.04,77628.38,0.0,-0.47113,0.00018,30.24678]
[1779307211051,29.04,77628.38,0.0,-0.47113,0.00018,30.24678]
[1779307211093,29.04,77625.53,0.0,-0.47165,0.00018,30.24847]
[1779307213027,29.04,77625.53,0.0,-0.47165,0.00018,30.24847]
[1779307213066,29.04,77624.29,0.0,-0.47187,0.00018,30.24919]
[1779307218089,29.04,77623.88,0.0,-0.47194,0.00018,30.24942]
[1779307218140,29.04,77631.28,0.0,-0.47061,0.00018,30.24501]
[1779307223138,29.04,77620.69,0.0,-0.47252,0.00018,30.25124]
[1779307226887,29.04,77627.32,0.0,-0.47132,0.00018,30.24742]
[1779307228828,29.04,77627.86,0.0,-0.47123,0.00018,30.2471]
[1779307228844,29.04,77627.86,0.0,-0.47123,0.00018,30.2471]
[1779307229162,29.04,77627.86,0.0,-0.47123,0.00018,30.2471]
[1779307229237,29.04,77627.86,0.0,-0.47123,0.00018,30.2471]
[1779307229336,29.04,77633.97,0.0,-0.47013,0.00018,30.24332]
[1779307230020,29.04,77633.97,0.0,-0.47013,0.00018,30.24332]
[1779307230152,29.04,77633.97,0.0,-0.47013,0.00018,30.24332]
[1779307230268,29.04,77653.21,0.0,-0.46666,0.00018,30.22992]
[1779307230529,29.04,77653.21,0.0,-0.46666,0.00018,30.22992]
[1779307230555,29.04,77653.21,0.0,-0.46666,0.00018,30.22992]
[1779307230739,29.04,77653.21,0.0,-0.46666,0.00018,30.22992]
[1779307230752,29.04,77653.21,0.0,-0.46666,0.00018,30.22992]
[1779307230917,29.04,77653.13,0.0,-0.46668,0.00018,30.22998]
[1779307232359,29.04,77653.93,0.0,-0.46653,0.00018,30.22636]
[1779307233094,29.04,77653.93,0.0,-0.46653,0.00018,30.22636]
[1779307233194,29.04,77646.5,0.0,-0.46787,0.00018,30.23184]
[1779307238397,29.04,77650.54,0.0,-0.46714,0.00018,30.2289]
[1779307244016,29.04,77650.43,0.0,-0.46716,0.00018,30.22898]
[1779307248735,29.04,77650.39,0.0,-0.46716,0.00018,30.229]
[1779307249322,29.04,77634.47,0.0,-0.47003,0.00018,30.23998]
[1779307249687,29.04,77634.47,0.0,-0.47003,0.00018,30.23998]
[1779307249797,29.04,77634.47,0.0,-0.47003,0.00018,30.23998]
[1779307249960,29.04,77634.47,0.0,-0.47003,0.00018,30.23998]
[1779307250091,29.04,77634.47,0.0,-0.47003,0.00018,30.23998]
[1779307250371,29.04,77634.47,0.0,-0.47003,0.00018,30.23998]
[1779307250179,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307250509,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307250533,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307250713,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307250736,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307250921,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307250942,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307251134,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307251186,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307251192,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307251196,29.04,77614.12,0.0,-0.4737,0.00018,30.25174]
[1779307251287,29.04,77604.26,0.0,-0.47548,0.00018,30.25651]
[1779307251756,29.04,77604.26,0.0,-0.47548,0.00018,30.25651]
[1779307251790,29.04,77604.26,0.0,-0.47548,0.00018,30.25651]
[1779307252360,29.04,77604.26,0.0,-0.47548,0.00018,30.25651]
[1779307252069,29.04,77604.26,0.0,-0.47548,0.00018,30.25651]
[1779307253076,29.04,77596.96,0.0,-0.4768,0.00018,30.25965]
[1779307254460,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307254634,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307254924,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307254994,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307255017,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307255242,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307255253,29.04,77593.91,0.0,-0.47735,0.00018,30.26087]
[1779307255259,29.04,77572.24,0.0,-0.48126,0.00018,30.26785]
[1779307256130,29.04,77572.24,0.0,-0.48126,0.00018,30.26785]
[1779307256186,29.04,77572.24,0.0,-0.48126,0.00018,30.26785]
[1779307256281,29.04,77567.98,0.0,-0.48203,0.00018,30.26888]
[1779307258153,29.04,77567.98,0.0,-0.48203,0.00018,30.26888]
[1779307258217,29.04,77572.74,0.0,-0.48117,0.00018,30.26772]
[1779307258723,29.04,77572.74,0.0,-0.48117,0.00018,30.26772]
[1779307259120,29.04,77572.74,0.0,-0.48117,0.00018,30.26772]
[1779307260727,29.04,77573.82,0.0,-0.48098,0.00018,30.26744]
[1779307261339,29.04,77577.57,0.0,-0.4803,0.00018,30.26641]
[1779307262955,29.04,77583.33,0.0,-0.47926,0.00018,30.26465]
[1779307263338,29.04,77570.13,0.0,-0.48164,0.00018,30.26837]
[1779307263396,29.04,77570.13,0.0,-0.48164,0.00018,30.26837]
[1779307263416,29.04,77570.13,0.0,-0.48164,0.00018,30.26837]
[1779307264349,29.04,77571.95,0.0,-0.48132,0.00018,30.26792]
[1779307264833,29.04,77571.95,0.0,-0.48132,0.00018,30.26792]
[1779307265162,29.04,77571.95,0.0,-0.48132,0.00018,30.26792]
[1779307265835,29.04,77571.95,0.0,-0.48132,0.00018,30.26792]
[1779307265855,29.04,77571.95,0.0,-0.48132,0.00018,30.26792]
[1779307266169,29.04,77573.07,0.0,-0.48111,0.00018,30.26764]
[1779307266846,29.04,77573.07,0.0,-0.48111,0.00018,30.26764]
[1779307267382,29.04,77570.92,0.0,-0.4815,0.00018,30.26818]
[1779307272383,29.04,77573.34,0.0,-0.48106,0.00018,30.26757]
[1779307277394,29.03,77577.64,0.0,-0.48029,0.00018,30.26638]
[1779307282413,29.03,77576.6,0.0,-0.48047,0.00018,30.26667]
[1779307284380,29.03,77566.51,0.0,-0.4823,0.00018,30.2692]
[1779307287402,29.03,77564.21,0.0,-0.48271,0.00018,30.26968]
[1779307287482,29.03,77564.21,0.0,-0.48271,0.00018,30.26968]
[1779307288323,29.03,77564.47,0.0,-0.48266,0.00018,30.26963]
[1779307293347,29.03,77560.12,0.0,-0.48345,0.00018,30.26746]
[1779307298364,29.02,77565.69,0.0,-0.48244,0.00018,30.26637]
[1779307303369,29.02,77566.99,0.0,-0.48221,0.00018,30.26608]
[1779307306426,29.02,77559.28,0.0,-0.4836,0.00018,30.26761]
[1779307311428,29.02,77557.05,0.0,-0.484,0.00018,30.26798]
[1779307311561,29.02,77556.41,0.0,-0.48412,0.00018,30.26809]
[1779307312435,29.02,77554.3,0.0,-0.4845,0.00018,30.2684]
[1779307317465,29.02,77552.54,0.0,-0.48482,0.00018,30.26864]
[1779307321423,29.02,77544.73,0.0,-0.48623,0.00018,30.26949]
[1779307323135,29.02,77542.1,0.0,-0.48671,0.00018,30.26969]
[1779307323170,29.02,77542.1,0.0,-0.48671,0.00018,30.26969]
[1779307323595,29.02,77544.38,0.0,-0.4863,0.00018,30.26952]
[1779307323657,29.02,77544.89,0.0,-0.4862,0.00018,30.26947]
[1779307329257,29.01,77545.55,0.0,-0.48608,0.00018,30.26942]
[1779307334646,29.01,77551.3,0.0,-0.48504,0.00018,30.2688]
[1779307339681,29.01,77552.12,0.0,-0.4849,0.00018,30.2687]
[1779307344716,29.01,77555.66,0.0,-0.48425,0.00018,30.26819]
[1779307349752,29.01,77556.11,0.0,-0.48417,0.00018,30.26812]
[1779307353174,29.0,77566.9,0.0,-0.48222,0.00018,30.26308]
[1779307359474,29.0,77569.51,0.0,-0.48175,0.00018,30.26248]
[1779307365000,29.0,77572.43,0.0,-0.48122,0.00018,30.26175]
[1779307371905,29.0,77573.91,0.0,-0.48095,0.00018,30.26136]
[1779307376942,28.99,77572.81,0.0,-0.48115,0.00018,30.26165]
[1779307381975,28.99,77570.0,0.0,-0.48165,0.00018,30.26235]
[1779307384436,28.99,77566.82,0.0,-0.48223,0.00018,30.26309]
[1779307384997,28.99,77570.06,0.0,-0.48164,0.00018,30.26233]
[1779307388494,28.99,77569.84,0.0,-0.48168,0.00018,30.26239]
[1779307388557,28.99,77570.54,0.0,-0.48156,0.00018,30.26222]
[1779307393216,28.99,77570.98,0.0,-0.48148,0.00018,30.26211]
[1779307393361,28.99,77570.98,0.0,-0.48148,0.00018,30.26211]
[1779307396210,28.99,77579.38,0.0,-0.47996,0.00018,30.2598]
[1779307402117,28.98,77571.83,0.0,-0.48132,0.00018,30.26189]
[1779307407153,28.98,77566.07,0.0,-0.48236,0.00018,30.26325]
[1779307407591,28.98,77566.07,0.0,-0.48236,0.00018,30.26325]
[1779307409167,28.98,77555.43,0.0,-0.48429,0.00018,30.26521]
[1779307411473,28.98,77551.18,0.0,-0.48506,0.00018,30.2658]
[1779307412819,28.98,77553.55,0.0,-0.48463,0.00018,30.26248]
[1779307414924,28.98,77556.8,0.0,-0.48404,0.00018,30.26199]
[1779307417223,28.98,77565.59,0.0,-0.48245,0.00018,30.26034]
[1779307422258,28.98,77564.39,0.0,-0.48267,0.00018,30.26059]
[1779307427294,28.98,77561.76,0.0,-0.48314,0.00018,30.26112]
[1779307429121,28.97,77561.98,0.0,-0.4831,0.00018,30.26108]
[1779307429580,28.97,77564.87,0.0,-0.48258,0.00018,30.26049]
[1779307429614,28.97,77564.87,0.0,-0.48258,0.00018,30.26049]
[1779307430313,28.97,77564.83,0.0,-0.48259,0.00018,30.2605]
[1779307432209,28.97,77567.74,0.0,-0.48206,0.00018,30.25986]
[1779307432328,28.97,77570.83,0.0,-0.4815,0.00018,30.25913]
[1779307434425,28.97,77573.77,0.0,-0.48097,0.00018,30.25837]
[1779307434433,28.97,77573.77,0.0,-0.48097,0.00018,30.25837]
[1779307434554,28.97,77580.15,0.0,-0.47981,0.00018,30.25654]
[1779307440384,28.97,77584.15,0.0,-0.47909,0.00018,30.25526]
[1779307444416,28.97,77591.28,0.0,-0.4778,0.00018,30.25274]
[1779307449447,28.98,77592.45,0.0,-0.47759,0.00018,30.25231]
[1779307454481,28.98,77588.88,0.0,-0.47823,0.00018,30.25364]
[1779307459517,28.98,77585.13,0.0,-0.47891,0.00018,30.25495]
[1779307464552,28.99,77584.44,0.0,-0.47904,0.00018,30.25519]
[1779307469586,28.99,77581.05,0.0,-0.47965,0.00018,30.25628]
[1779307474622,28.99,77577.73,0.0,-0.48025,0.00018,30.25428]
[1779307480326,29.0,77578.07,0.0,-0.48019,0.00018,30.25418]
[1779307485701,29.0,77582.94,0.0,-0.47931,0.00018,30.25269]
[1779307490735,29.0,77586.47,0.0,-0.47868,0.00018,30.25151]
[1779307495771,29.0,77588.03,0.0,-0.47839,0.00018,30.25097]
[1779307502820,29.0,77590.04,0.0,-0.47803,0.00018,30.25025]
[1779307507864,29.0,77592.3,0.0,-0.47762,0.00018,30.2494]
[1779307508863,29.0,77582.57,0.0,-0.47938,0.00018,30.25281]
[1779307511884,29.01,77579.97,0.0,-0.47985,0.00018,30.25363]
[1779307517015,29.01,77577.48,0.0,-0.4803,0.00018,30.25437]
[1779307517258,29.01,77576.59,0.0,-0.48047,0.00018,30.25463]
[1779307520613,29.01,77567.85,0.0,-0.48205,0.00018,30.25686]
[1779307525983,29.01,77564.55,0.0,-0.48264,0.00018,30.25758]
[1779307531018,29.01,77565.76,0.0,-0.48243,0.00018,30.25432]
[1779307536056,29.01,77566.08,0.0,-0.48237,0.00018,30.25425]
[1779307541092,29.02,77570.08,0.0,-0.48164,0.00018,30.25333]
[1779307546127,29.02,77573.2,0.0,-0.48108,0.00018,30.25254]
[1779307551162,29.01,77571.79,0.0,-0.48133,0.00018,30.25291]
[1779307556200,29.02,77571.36,0.0,-0.48141,0.00018,30.25302]
[1779307562343,29.02,77570.77,0.0,-0.48152,0.00018,30.25316]
[1779307566758,29.02,77576.38,0.0,-0.4805,0.00018,30.25168]
[1779307567279,29.02,77576.72,0.0,-0.48044,0.00018,30.25159]
[1779307572314,29.02,77580.07,0.0,-0.47984,0.00018,30.2506]
[1779307577350,29.01,77580.98,0.0,-0.47967,0.00018,30.25032]
[1779307583391,29.01,77581.91,0.0,-0.4795,0.00018,30.25003]
[1779307588426,29.01,77582.94,0.0,-0.47932,0.00018,30.2497]
[1779307590301,29.01,77583.16,0.0,-0.47928,0.00018,30.24963]
[1779307596482,29.01,77571.84,0.0,-0.48132,0.00018,30.24988]
[1779307601516,29.01,77572.69,0.0,-0.48117,0.00018,30.24966]
[1779307606552,29.01,77572.46,0.0,-0.48121,0.00018,30.24972]
[1779307611587,29.01,77573.18,0.0,-0.48108,0.00018,30.24953]
[1779307616621,29.01,77574.71,0.0,-0.4808,0.00018,30.24913]
[1779307621658,29.01,77570.77,0.0,-0.48152,0.00018,30.25015]
[1779307626693,29.01,77566.06,0.0,-0.48237,0.00018,30.25124]
[1779307632735,29.01,77563.49,0.0,-0.48283,0.00018,30.25178]
[1779307637770,29.01,77561.28,0.0,-0.48323,0.00018,30.25221]
[1779307642807,29.0,77565.34,0.0,-0.4825,0.00018,30.25139]
[1779307646026,29.0,77565.59,0.0,-0.48245,0.00018,30.25134]
[1779307646058,29.0,77566.36,0.0,-0.48231,0.00018,30.25117]
[1779307647840,29.0,77575.1,0.0,-0.48073,0.00018,30.24902]
[1779307651597,29.0,77583.92,0.0,-0.47913,0.00018,30.24335]
[1779307654036,29.0,77591.62,0.0,-0.47774,0.00018,30.24063]
[1779307659925,29.0,77595.68,0.0,-0.47701,0.00018,30.23905]
[1779307665043,29.0,77598.91,0.0,-0.47642,0.00018,30.23772]
[1779307665063,29.0,77602.62,0.0,-0.47575,0.00018,30.23611]
[1779307669072,29.0,77603.45,0.0,-0.4756,0.00018,30.23574]
[1779307669080,29.0,77603.45,0.0,-0.4756,0.00018,30.23574]
[1779307669248,29.0,77603.75,0.0,-0.47555,0.00018,30.2356]
[1779307675031,29.0,77606.03,0.0,-0.47514,0.00018,30.23455]
[1779307680064,29.0,77605.77,0.0,-0.47518,0.00018,30.23468]
[1779307685100,29.01,77608.0,0.0,-0.47478,0.00018,30.23363]
[1779307690134,29.01,77608.86,0.0,-0.47463,0.00018,30.23322]
[1779307695176,29.01,77609.33,0.0,-0.47454,0.00018,30.23299]
[1779307699128,29.01,77608.17,0.0,-0.47475,0.00018,30.23356]
[1779307700590,29.01,77607.5,0.0,-0.47487,0.00018,30.23388]
[1779307705982,29.01,77612.91,0.0,-0.4739,0.00018,30.23122]
[1779307711283,29.01,77608.74,0.0,-0.47465,0.00018,30.23028]
[1779307718332,29.02,77606.15,0.0,-0.47512,0.00018,30.23152]
[1779307723368,29.02,77597.99,0.0,-0.47659,0.00018,30.23512]
[1779307728402,29.02,77592.12,0.0,-0.47766,0.00018,30.23746]
[1779307733437,29.02,77589.14,0.0,-0.4782,0.00018,30.23857]
[1779307738473,29.03,77586.53,0.0,-0.47867,0.00018,30.23949]
[1779307744515,29.03,77583.49,0.0,-0.47922,0.00018,30.24052]
[1779307750557,29.03,77581.47,0.0,-0.47959,0.00018,30.24116]
[1779307755592,29.03,77580.16,0.0,-0.47982,0.00018,30.24157]
[1779307760627,29.04,77584.83,0.0,-0.47898,0.00018,30.24008]
[1779307761538,29.04,77584.83,0.0,-0.47898,0.00018,30.24008]
[1779307765487,29.04,77592.32,0.0,-0.47763,0.00018,30.23741]
[1779307772711,29.04,77593.92,0.0,-0.47734,0.00018,30.23378]
[1779307776496,29.03,77593.96,0.0,-0.47733,0.00018,30.23377]
[1779307781522,29.03,77596.39,0.0,-0.47689,0.00018,30.2328]
[1779307786526,29.03,77596.51,0.0,-0.47687,0.00018,30.23275]
[1779307791552,29.03,77596.11,0.0,-0.47694,0.00018,30.23291]
[1779307796580,29.03,77594.05,0.0,-0.47731,0.00018,30.23373]
[1779307801590,29.03,77593.94,0.0,-0.47733,0.00018,30.23377]
[1779307803445,29.03,77596.25,0.0,-0.47691,0.00018,30.23285]
[1779307803929,29.03,77597.02,0.0,-0.47677,0.00018,30.23254]
[1779307804962,29.03,77612.3,0.0,-0.47401,0.00018,30.22556]
[1779307806963,29.03,77615.03,0.0,-0.47352,0.00018,30.22415]
[1779307808261,29.03,77615.03,0.0,-0.47352,0.00018,30.22415]
[1779307808274,29.03,77615.03,0.0,-0.47352,0.00018,30.22415]
[1779307808963,29.03,77614.93,0.0,-0.47354,0.00018,30.2242]
[1779307813985,29.03,77617.68,0.0,-0.47304,0.00018,30.22274]
[1779307817659,29.03,77618.12,0.0,-0.47296,0.00018,30.2225]
[1779307817983,29.03,77617.56,0.0,-0.47306,0.00018,30.2228]
[1779307818242,29.03,77617.56,0.0,-0.47306,0.00018,30.2228]
[1779307818301,29.03,77617.56,0.0,-0.47306,0.00018,30.2228]
[1779307818332,29.03,77617.56,0.0,-0.47306,0.00018,30.2228]
[1779307818358,29.03,77617.56,0.0,-0.47306,0.00018,30.2228]
[1779307818607,29.03,77633.23,0.0,-0.47023,0.00018,30.21362]
[1779307820045,29.03,77638.8,0.0,-0.46923,0.00018,30.21001]
[1779307821245,29.03,77638.8,0.0,-0.46923,0.00018,30.21001]
[1779307821327,29.03,77640.13,0.0,-0.46899,0.00018,30.20912]
[1779307827890,29.04,77642.07,0.0,-0.46864,0.00018,30.20782]
[1779307827921,29.04,77644.46,0.0,-0.46822,0.00018,30.20616]
[1779307830322,29.04,77644.53,0.0,-0.4682,0.00018,30.20612]
[1779307830332,29.04,77644.53,0.0,-0.4682,0.00018,30.20612]
[1779307830434,29.04,77646.3,0.0,-0.46789,0.00018,30.20487]
[1779307835238,29.04,77650.48,0.0,-0.46713,0.00018,30.19882]
[1779307835609,29.04,77650.48,0.0,-0.46713,0.00018,30.19882]
[1779307835721,29.04,77650.48,0.0,-0.46713,0.00018,30.19882]
[1779307835864,29.04,77651.8,0.0,-0.46689,0.00018,30.19784]
[1779307840606,29.04,77651.87,0.0,-0.46688,0.00018,30.19778]
[1779307840948,29.04,77651.87,0.0,-0.46688,0.00018,30.19778]
[1779307845968,29.05,77646.68,0.0,-0.46782,0.00018,30.2016]
[1779307850981,29.05,77647.26,0.0,-0.46772,0.00018,30.20119]
[1779307855054,29.05,77640.63,0.0,-0.46891,0.00018,30.20585]
[1779307860077,29.06,77642.69,0.0,-0.46854,0.00018,30.20445]
[1779307865086,29.06,77642.05,0.0,-0.46866,0.00018,30.20491]
[1779307870112,29.06,77644.54,0.0,-0.46822,0.00018,30.20319]
[1779307875126,29.07,77645.19,0.0,-0.4681,0.00018,30.20275]
[1779307876996,29.07,77651.69,0.0,-0.46693,0.00018,30.19804]
[1779307879010,29.07,77657.31,0.0,-0.46592,0.00018,30.19375]
[1779307879237,29.07,77657.31,0.0,-0.46592,0.00018,30.19375]
[1779307879245,29.07,77657.31,0.0,-0.46592,0.00018,30.19375]
[1779307879983,29.07,77656.95,0.0,-0.46599,0.00018,30.19403]
[1779307884998,29.07,77651.42,0.0,-0.46698,0.00018,30.19825]
[1779307890025,29.07,77651.68,0.0,-0.46694,0.00018,30.19806]
[1779307892074,29.07,77644.11,0.0,-0.4683,0.00018,30.20052]
[1779307897089,29.08,77644.46,0.0,-0.46824,0.00018,30.20029]
[1779307902115,29.08,77643.94,0.0,-0.46833,0.00018,30.20066]
[1779307903413,29.08,77643.48,0.0,-0.46841,0.00018,30.20098]
[1779307904060,29.08,77640.35,0.0,-0.46898,0.00018,30.20312]
[1779307907814,29.08,77640.09,0.0,-0.46903,0.00018,30.2033]
[1779307907849,29.08,77640.09,0.0,-0.46903,0.00018,30.2033]
[1779307909491,29.08,77640.09,0.0,-0.46903,0.00018,30.2033]
[1779307910030,29.08,77641.11,0.0,-0.46884,0.00018,30.20261]
[1779307910161,29.08,77641.11,0.0,-0.46884,0.00018,30.20261]
[1779307910182,29.08,77641.11,0.0,-0.46884,0.00018,30.20261]
[1779307911063,29.08,77634.53,0.0,-0.47003,0.00018,30.20696]
[1779307911531,29.08,77634.53,0.0,-0.47003,0.00018,30.20696]
[1779307911551,29.08,77634.53,0.0,-0.47003,0.00018,30.20696]
[1779307913553,29.08,77633.34,0.0,-0.47024,0.00018,30.20772]
[1779307913578,29.08,77633.34,0.0,-0.47024,0.00018,30.20772]
[1779307918738,29.08,77637.14,0.0,-0.46956,0.00018,30.20527]
[1779307923773,29.08,77631.95,0.0,-0.47049,0.00018,30.20859]
[1779307927801,29.08,77640.37,0.0,-0.46898,0.00018,30.20312]
[1779307932836,29.08,77641.13,0.0,-0.46884,0.00018,30.20261]
[1779307933287,29.08,77641.13,0.0,-0.46884,0.00018,30.20261]
[1779307934079,29.08,77644.43,0.0,-0.46825,0.00018,30.20033]
[1779307935702,29.08,77643.8,0.0,-0.46836,0.00018,30.20077]
[1779307935710,29.08,77643.8,0.0,-0.46836,0.00018,30.20077]
[1779307936086,29.08,77643.84,0.0,-0.46835,0.00018,30.20074]
[1779307941111,29.08,77644.77,0.0,-0.46818,0.00018,30.20009]
[1779307945906,29.08,77643.78,0.0,-0.46836,0.00018,30.20079]
[1779307945933,29.08,77643.78,0.0,-0.46836,0.00018,30.20079]
[1779307949992,29.08,77648.24,0.0,-0.46756,0.00018,30.19763]
[1779307950066,29.09,77648.8,0.0,-0.46746,0.00018,30.19722]
[1779307954990,29.09,77655.7,0.0,-0.46622,0.00018,30.18906]
[1779307961032,29.09,77654.57,0.0,-0.46643,0.00018,30.18994]
[1779307966164,29.09,77659.57,0.0,-0.46553,0.00018,30.18605]
[1779307976138,29.09,77662.03,0.0,-0.46508,0.00018,30.18408]
[1779307981173,29.09,77662.86,0.0,-0.46493,0.00018,30.1834]
[1779307983359,29.09,77664.75,0.0,-0.46459,0.00018,30.18185]
[1779307984194,29.09,77665.29,0.0,-0.4645,0.00018,30.1814]
[1779307984372,29.09,77665.29,0.0,-0.4645,0.00018,30.1814]
[1779307984379,29.09,77665.29,0.0,-0.4645,0.00018,30.1814]
[1779307985157,29.09,77665.29,0.0,-0.4645,0.00018,30.1814]
[1779307985177,29.09,77667.63,0.0,-0.46408,0.00018,30.17945]
[1779307990195,29.09,77673.61,0.0,-0.463,0.00018,30.1743]
[1779307995221,29.09,77673.63,0.0,-0.463,0.00018,30.17428]
[1779308000256,29.09,77673.07,0.0,-0.4631,0.00018,30.17478]
[1779308002508,29.09,77674.03,0.0,-0.46293,0.00018,30.17393]
[1779308002527,29.09,77674.03,0.0,-0.46293,0.00018,30.17393]
[1779308002969,29.09,77674.03,0.0,-0.46293,0.00018,30.17393]
[1779308003144,29.09,77674.28,0.0,-0.46288,0.00018,30.17371]
[1779308004422,29.09,77678.47,0.0,-0.46213,0.00018,30.16996]
[1779308004545,29.09,77682.47,0.0,-0.46141,0.00018,30.16627]
[1779308008415,29.09,77682.59,0.0,-0.46139,0.00018,30.16616]
[1779308010744,29.09,77684.69,0.0,-0.46101,0.00018,30.16418]
[1779308016422,29.09,77688.2,0.0,-0.46038,0.00018,30.15779]
[1779308019550,29.09,77688.13,0.0,-0.46039,0.00018,30.15785]
[1779308019600,29.09,77688.13,0.0,-0.46039,0.00018,30.15785]
[1779308019663,29.09,77688.13,0.0,-0.46039,0.00018,30.15785]
[1779308019709,29.09,77689.24,0.0,-0.46019,0.00018,30.15677]
[1779308020995,29.09,77689.24,0.0,-0.46019,0.00018,30.15677]
[1779308021033,29.09,77689.24,0.0,-0.46019,0.00018,30.15677]
[1779308021166,29.09,77696.54,0.0,-0.45888,0.00018,30.14948]
[1779308021762,29.09,77696.54,0.0,-0.45888,0.00018,30.14948]
[1779308021771,29.09,77696.54,0.0,-0.45888,0.00018,30.14948]
[1779308022212,29.09,77702.4,0.0,-0.45783,0.00018,30.14339]
[1779308026209,29.09,77703.5,0.0,-0.45763,0.00018,30.14221]
[1779308026218,29.09,77703.5,0.0,-0.45763,0.00018,30.14221]
[1779308028186,29.09,77705.87,0.0,-0.4572,0.00018,30.13966]
[1779308029330,29.08,77708.5,0.0,-0.45673,0.00018,30.1368]
[1779308029512,29.08,77708.5,0.0,-0.45673,0.00018,30.1368]
[1779308034549,29.09,77709.04,0.0,-0.45663,0.00018,30.13623]
[1779308039583,29.09,77709.48,0.0,-0.45655,0.00018,30.13576]
[1779308044626,29.09,77711.17,0.0,-0.45625,0.00018,30.1339]
[1779308050659,29.09,77711.1,0.0,-0.45626,0.00018,30.13396]
[1779308055695,29.09,77710.98,0.0,-0.45628,0.00018,30.13407]
[1779308060730,29.08,77709.3,0.0,-0.45658,0.00018,30.13591]
[1779308065765,29.08,77709.47,0.0,-0.45655,0.00018,30.13571]
[1779308073824,29.08,77710.53,0.0,-0.45635,0.00018,30.13148]
[1779308078858,29.08,77710.45,0.0,-0.45636,0.00018,30.13155]
[1779308079622,29.08,77710.45,0.0,-0.45636,0.00018,30.13155]
[1779308079863,29.08,77703.37,0.0,-0.45763,0.00018,30.13923]
[1779308084954,29.08,77701.72,0.0,-0.45793,0.00018,30.14097]
[1779308087728,29.07,77700.56,0.0,-0.45813,0.00018,30.14216]
[1779308087921,29.07,77700.0,0.0,-0.45823,0.00018,30.14274]
[1779308092955,29.07,77697.59,0.0,-0.45866,0.00018,30.14521]
[1779308097991,29.07,77700.43,0.0,-0.45815,0.00018,30.14224]
[1779308102742,29.06,77703.89,0.0,-0.45753,0.00018,30.13857]
[1779308102771,29.06,77703.89,0.0,-0.45753,0.00018,30.13857]
[1779308103296,29.06,77703.89,0.0,-0.45753,0.00018,30.13857]
[1779308103302,29.06,77703.89,0.0,-0.45753,0.00018,30.13857]
[1779308103933,29.06,77705.03,0.0,-0.45732,0.00018,30.13734]
[1779308104171,29.06,77705.72,0.0,-0.4572,0.00018,30.1366]
[1779308109202,29.06,77705.16,0.0,-0.4573,0.00018,30.13719]
[1779308114211,29.06,77705.37,0.0,-0.45726,0.00018,30.13694]
[1779308119218,29.06,77700.1,0.0,-0.4582,0.00018,30.14252]
[1779308120144,29.06,77700.21,0.0,-0.45818,0.00018,30.1424]
[1779308120285,29.06,77700.8,0.0,-0.45807,0.00018,30.14177]
[1779308122173,29.06,77700.8,0.0,-0.45807,0.00018,30.14177]
[1779308122200,29.05,77701.31,0.0,-0.45798,0.00018,30.14123]
[1779308127200,29.05,77701.68,0.0,-0.45791,0.00018,30.14081]
[1779308132235,29.05,77702.9,0.0,-0.45769,0.00018,30.13647]
[1779308137271,29.05,77698.55,0.0,-0.45847,0.00018,30.14102]
[1779308142304,29.04,77695.37,0.0,-0.45904,0.00018,30.14427]
[1779308147342,29.04,77697.93,0.0,-0.45857,0.00018,30.14164]
[1779308152940,29.04,77698.12,0.0,-0.45854,0.00018,30.14141]
[1779308152943,29.04,77698.12,0.0,-0.45854,0.00018,30.14141]
[1779308153262,29.04,77701.96,0.0,-0.45784,0.00018,30.13738]
[1779308154300,29.04,77693.71,0.0,-0.45933,0.00018,30.1459]
[1779308156311,29.04,77688.87,0.0,-0.4602,0.00018,30.15071]
[1779308161321,29.04,77689.56,0.0,-0.46008,0.00018,30.15003]
[1779308166339,29.04,77696.04,0.0,-0.45891,0.00018,30.14354]
[1779308171349,29.04,77701.35,0.0,-0.45795,0.00018,30.13801]
[1779308176378,29.04,77702.41,0.0,-0.45776,0.00018,30.13688]
[1779308181403,29.03,77703.72,0.0,-0.45752,0.00018,30.13548]
[1779308184988,29.03,77704.33,0.0,-0.45741,0.00018,30.13482]
[1779308185333,29.03,77704.33,0.0,-0.45741,0.00018,30.13482]
[1779308185364,29.03,77705.07,0.0,-0.45728,0.00018,30.13402]
[1779308185450,29.03,77705.07,0.0,-0.45728,0.00018,30.13402]
[1779308185743,29.03,77705.07,0.0,-0.45728,0.00018,30.13402]
[1779308186126,29.03,77705.07,0.0,-0.45728,0.00018,30.13402]
[1779308186156,29.03,77672.76,0.0,-0.4631,0.00018,30.16564]
[1779308186842,29.03,77672.76,0.0,-0.4631,0.00018,30.16564]
[1779308186901,29.03,77672.76,0.0,-0.4631,0.00018,30.16564]
[1779308187410,29.03,77672.76,0.0,-0.4631,0.00018,30.16564]
[1779308186969,29.03,77626.59,0.0,-0.47142,0.00018,30.19964]
[1779308187567,29.03,77626.59,0.0,-0.47142,0.00018,30.19964]
[1779308187707,29.03,77626.59,0.0,-0.47142,0.00018,30.19964]
[1779308187772,29.03,77608.75,0.0,-0.47465,0.00018,30.20924]
[1779308188638,29.03,77608.8,0.0,-0.47464,0.00018,30.20921]
[1779308190213,29.03,77608.8,0.0,-0.47464,0.00018,30.20921]
[1779308190319,29.03,77615.8,0.0,-0.47337,0.00018,30.20568]
[1779308191693,29.03,77615.8,0.0,-0.47337,0.00018,30.20568]
[1779308191763,29.03,77609.19,0.0,-0.47457,0.00018,30.20601]
[1779308193205,29.03,77609.19,0.0,-0.47457,0.00018,30.20601]
[1779308193306,29.03,77607.89,0.0,-0.4748,0.00018,30.20664]
[1779308196414,29.03,77606.51,0.0,-0.47505,0.00018,30.20729]
[1779308196255,29.03,77617.15,0.0,-0.47313,0.00018,30.20195]
[1779308196454,29.03,77617.15,0.0,-0.47313,0.00018,30.20195]
[1779308197192,29.03,77617.15,0.0,-0.47313,0.00018,30.20195]
[1779308197285,29.03,77618.23,0.0,-0.47293,0.00018,30.20136]
[1779308201287,29.03,77619.39,0.0,-0.47272,0.00018,30.20073]
[1779308203434,29.03,77617.48,0.0,-0.47307,0.00018,30.20177]
[1779308204901,29.03,77617.84,0.0,-0.473,0.00018,30.20158]
[1779308204908,29.03,77617.84,0.0,-0.473,0.00018,30.20158]
[1779308205310,29.03,77618.03,0.0,-0.47297,0.00018,30.20148]
[1779308207298,29.03,77614.54,0.0,-0.4736,0.00018,30.20332]
[1779308207310,29.03,77614.54,0.0,-0.4736,0.00018,30.20332]
[1779308207402,29.03,77604.53,0.0,-0.47541,0.00018,30.20821]
[1779308209322,29.03,77601.04,0.0,-0.47604,0.00018,30.20976]
[1779308209395,29.03,77600.06,0.0,-0.47622,0.00018,30.21019]
[1779308210060,29.03,77600.06,0.0,-0.47622,0.00018,30.21019]
[1779308210399,29.03,77595.93,0.0,-0.47696,0.00018,30.2119]
[1779308212380,29.04,77588.58,0.0,-0.47829,0.00018,30.2147]
[1779308213322,29.04,77588.58,0.0,-0.47829,0.00018,30.2147]
[1779308213332,29.04,77588.58,0.0,-0.47829,0.00018,30.2147]
[1779308213424,29.04,77588.43,0.0,-0.47832,0.00018,30.21476]
[1779308216376,29.04,77580.57,0.0,-0.47974,0.00018,30.21737]
[1779308217446,29.04,77579.26,0.0,-0.47998,0.00018,30.21777]
[1779308218375,29.04,77578.05,0.0,-0.4802,0.00018,30.21813]
[1779308223407,29.04,77582.52,0.0,-0.47939,0.00018,30.21676]
[1779308224548,29.05,77583.26,0.0,-0.47926,0.00018,30.21653]
[1779308225698,29.05,77587.41,0.0,-0.47851,0.00018,30.21513]
[1779308225704,29.05,77587.41,0.0,-0.47851,0.00018,30.21513]
[1779308225909,29.05,77587.41,0.0,-0.47851,0.00018,30.21513]
[1779308227923,29.05,77596.19,0.0,-0.47692,0.00018,30.21182]
[1779308232962,29.05,77593.1,0.0,-0.47748,0.00018,30.21305]
[1779308237698,29.06,77592.34,0.0,-0.47762,0.00018,30.21335]
[1779308237998,29.06,77592.07,0.0,-0.47767,0.00018,30.21345]
[1779308243037,29.06,77598.31,0.0,-0.47654,0.00018,30.21097]
[1779308243642,29.06,77598.31,0.0,-0.47654,0.00018,30.21097]
[1779308244852,29.06,77604.04,0.0,-0.47551,0.00018,30.20848]
[1779308244855,29.06,77604.04,0.0,-0.47551,0.00018,30.20848]
[1779308244891,29.06,77604.04,0.0,-0.47551,0.00018,30.20848]
[1779308246511,29.06,77608.46,0.0,-0.47471,0.00018,30.20642]
[1779308246521,29.06,77608.46,0.0,-0.47471,0.00018,30.20642]
[1779308247865,29.06,77614.08,0.0,-0.4737,0.00018,30.20363]
[1779308247927,29.06,77614.08,0.0,-0.4737,0.00018,30.20363]
[1779308247930,29.06,77614.08,0.0,-0.4737,0.00018,30.20363]
[1779308248073,29.06,77614.08,0.0,-0.4737,0.00018,30.20363]
[1779308249909,29.06,77617.77,0.0,-0.47303,0.00018,30.20168]
[1779308249918,29.06,77617.77,0.0,-0.47303,0.00018,30.20168]
[1779308250086,29.06,77617.83,0.0,-0.47302,0.00018,30.20165]
[1779308254113,29.06,77607.21,0.0,-0.47493,0.00018,30.204]
[1779308259149,29.06,77607.66,0.0,-0.47485,0.00018,30.20379]
[1779308264184,29.06,77594.81,0.0,-0.47717,0.00018,30.20938]
[1779308269218,29.06,77594.72,0.0,-0.47719,0.00018,30.20942]
[1779308275260,29.06,77595.13,0.0,-0.47712,0.00018,30.20925]
[1779308280296,29.06,77596.16,0.0,-0.47693,0.00018,30.20884]
[1779308285332,29.06,77596.05,0.0,-0.47695,0.00018,30.20889]
[1779308290366,29.06,77595.01,0.0,-0.47714,0.00018,30.2093]
[1779308295401,29.06,77595.06,0.0,-0.47713,0.00018,30.20928]
[1779308298420,29.06,77595.77,0.0,-0.477,0.00018,30.209]
[1779308298424,29.06,77595.77,0.0,-0.477,0.00018,30.209]
[1779308298424,29.06,77594.06,0.0,-0.47731,0.00018,30.20968]
[1779308298527,29.06,77594.06,0.0,-0.47731,0.00018,30.20968]
[1779308304464,29.06,77595.89,0.0,-0.47698,0.00018,30.20895]
[1779308305095,29.06,77595.89,0.0,-0.47698,0.00018,30.20895]
[1779308305138,29.06,77595.89,0.0,-0.47698,0.00018,30.20895]
[1779308305142,29.06,77595.89,0.0,-0.47698,0.00018,30.20895]
[1779308305246,29.06,77595.89,0.0,-0.47698,0.00018,30.20895]
[1779308305282,29.06,77595.89,0.0,-0.47698,0.00018,30.20895]
[1779308305471,29.06,77596.12,0.0,-0.47694,0.00018,30.20886]
[1779308306477,29.06,77604.63,0.0,-0.4754,0.00018,30.20521]
[1779308308492,29.06,77607.4,0.0,-0.4749,0.00018,30.20392]
[1779308313527,29.06,77604.32,0.0,-0.47546,0.00018,30.20233]
[1779308314085,29.06,77604.32,0.0,-0.47546,0.00018,30.20233]
[1779308314116,29.06,77604.32,0.0,-0.47546,0.00018,30.20233]
[1779308315541,29.06,77596.06,0.0,-0.47695,0.00018,30.20587]
[1779308319483,29.06,77594.47,0.0,-0.47724,0.00018,30.2065]
[1779308319487,29.06,77594.47,0.0,-0.47724,0.00018,30.2065]
[1779308319536,29.06,77593.66,0.0,-0.47738,0.00018,30.20682]
[1779308324605,29.06,77592.07,0.0,-0.47767,0.00018,30.20743]
[1779308329035,29.06,77591.89,0.0,-0.4777,0.00018,30.2075]
[1779308329074,29.06,77591.89,0.0,-0.4777,0.00018,30.2075]
[1779308332661,29.06,77600.79,0.0,-0.47609,0.00018,30.2039]
[1779308334676,29.06,77603.31,0.0,-0.47564,0.00018,30.20279]
[1779308338645,29.06,77603.21,0.0,-0.47566,0.00018,30.20284]
[1779308338711,29.06,77603.21,0.0,-0.47566,0.00018,30.20284]
[1779308338806,29.06,77602.76,0.0,-0.47574,0.00018,30.20304]
[1779308344746,29.06,77607.44,0.0,-0.47489,0.00018,30.20088]
[1779308347248,29.06,77606.89,0.0,-0.47499,0.00018,30.20114]
[1779308347258,29.06,77606.89,0.0,-0.47499,0.00018,30.20114]
[1779308352803,29.06,77606.12,0.0,-0.47513,0.00018,30.2015]
[1779308357838,29.06,77608.3,0.0,-0.47474,0.00018,30.20047]
[1779308363271,29.06,77611.06,0.0,-0.47424,0.00018,30.19912]
[1779308369923,29.05,77608.79,0.0,-0.47465,0.00018,30.20022]
[1779308375963,29.05,77608.58,0.0,-0.47468,0.00018,30.19731]
[1779308380998,29.05,77610.64,0.0,-0.47431,0.00018,30.1963]
[1779308386772,29.05,77610.53,0.0,-0.47433,0.00018,30.19635]
[1779308391587,29.05,77610.02,0.0,-0.47442,0.00018,30.1966]
[1779308391613,29.05,77609.72,0.0,-0.47447,0.00018,30.19675]
[1779308396632,29.05,77614.25,0.0,-0.47365,0.00018,30.19446]
[1779308400669,29.04,77620.91,0.0,-0.47245,0.00018,30.19088]
[1779308401159,29.04,77620.91,0.0,-0.47245,0.00018,30.19088]
[1779308401339,29.04,77620.91,0.0,-0.47245,0.00018,30.19088]
[1779308401339,29.04,77620.91,0.0,-0.47245,0.00018,30.19088]
[1779308401560,29.04,77602.71,0.0,-0.47574,0.00018,30.20001]
[1779308402306,29.04,77602.71,0.0,-0.47574,0.00018,30.20001]
[1779308402528,29.04,77602.71,0.0,-0.47574,0.00018,30.20001]
[1779308402545,29.04,77602.71,0.0,-0.47574,0.00018,30.20001]
[1779308402620,29.04,77606.02,0.0,-0.47514,0.00018,30.1985]
[1779308402655,29.04,77606.02,0.0,-0.47514,0.00018,30.1985]
[1779308402821,29.04,77606.02,0.0,-0.47514,0.00018,30.1985]
[1779308402848,29.04,77606.02,0.0,-0.47514,0.00018,30.1985]
[1779308403553,29.04,77606.02,0.0,-0.47514,0.00018,30.1985]
[1779308403563,29.04,77606.02,0.0,-0.47514,0.00018,30.1985]
[1779308403643,29.04,77609.98,0.0,-0.47442,0.00018,30.19661]
[1779308404370,29.04,77609.98,0.0,-0.47442,0.00018,30.19661]
[1779308404444,29.04,77609.98,0.0,-0.47442,0.00018,30.19661]
[1779308404493,29.04,77609.98,0.0,-0.47442,0.00018,30.19661]
[1779308404567,29.04,77609.28,0.0,-0.47455,0.00018,30.19695]
[1779308405307,29.04,77609.28,0.0,-0.47455,0.00018,30.19695]
[1779308405565,29.04,77609.28,0.0,-0.47455,0.00018,30.19695]
[1779308405571,29.04,77609.28,0.0,-0.47455,0.00018,30.19695]
[1779308405638,29.04,77609.28,0.0,-0.47455,0.00018,30.19695]
[1779308405596,29.04,77610.23,0.0,-0.47438,0.00018,30.19649]
[1779308405666,29.04,77610.23,0.0,-0.47438,0.00018,30.19649]
[1779308405734,29.04,77610.23,0.0,-0.47438,0.00018,30.19649]
[1779308406116,29.04,77610.23,0.0,-0.47438,0.00018,30.19649]
[1779308406148,29.04,77610.23,0.0,-0.47438,0.00018,30.19649]
[1779308406466,29.04,77610.23,0.0,-0.47438,0.00018,30.19649]
[1779308406662,29.04,77604.77,0.0,-0.47537,0.00018,30.19908]
[1779308406737,29.04,77604.77,0.0,-0.47537,0.00018,30.19908]
[1779308406749,29.04,77604.77,0.0,-0.47537,0.00018,30.19908]
[1779308406935,29.04,77604.77,0.0,-0.47537,0.00018,30.19908]
[1779308406950,29.04,77604.77,0.0,-0.47537,0.00018,30.19908]
[1779308406978,29.04,77604.77,0.0,-0.47537,0.00018,30.19908]
[1779308407609,29.04,77598.06,0.0,-0.47658,0.00018,30.20201]
[1779308409207,29.05,77607.0,0.0,-0.47496,0.00018,30.19804]
[1779308410455,29.05,77607.0,0.0,-0.47496,0.00018,30.19804]
[1779308410610,29.05,77608.9,0.0,-0.47462,0.00018,30.19714]
[1779308410735,29.05,77608.9,0.0,-0.47462,0.00018,30.19714]
[1779308410776,29.05,77608.9,0.0,-0.47462,0.00018,30.19714]
[1779308411396,29.05,77598.21,0.0,-0.47655,0.00018,30.20195]
[1779308413238,29.05,77595.93,0.0,-0.47696,0.00018,30.20288]
[1779308414142,29.05,77595.93,0.0,-0.47696,0.00018,30.20288]
[1779308414635,29.05,77603.87,0.0,-0.47553,0.00018,30.19949]
[1779308415428,29.05,77603.87,0.0,-0.47553,0.00018,30.19949]
[1779308415470,29.05,77603.87,0.0,-0.47553,0.00018,30.19949]
[1779308415678,29.05,77597.86,0.0,-0.47662,0.00018,30.2021]
[1779308415691,29.05,77597.86,0.0,-0.47662,0.00018,30.2021]
[1779308415705,29.05,77597.86,0.0,-0.47662,0.00018,30.2021]
[1779308415735,29.05,77597.86,0.0,-0.47662,0.00018,30.2021]
[1779308416338,29.05,77585.62,0.0,-0.47883,0.00018,30.20671]
[1779308417269,29.05,77585.62,0.0,-0.47883,0.00018,30.20671]
[1779308418275,29.05,77578.67,0.0,-0.48009,0.00018,30.20892]
[1779308421079,29.05,77577.0,0.0,-0.48039,0.00018,30.2094]
[1779308421085,29.05,77577.0,0.0,-0.48039,0.00018,30.2094]
[1779308421292,29.05,77575.44,0.0,-0.48067,0.00018,30.20984]
[1779308422017,29.05,77575.44,0.0,-0.48067,0.00018,30.20984]
[1779308422108,29.05,77575.44,0.0,-0.48067,0.00018,30.20984]
[1779308422264,29.05,77575.44,0.0,-0.48067,0.00018,30.20984]
[1779308422389,29.05,77575.44,0.0,-0.48067,0.00018,30.20984]
[1779308422538,29.05,77572.91,0.0,-0.48113,0.00018,30.21052]
[1779308423148,29.05,77572.91,0.0,-0.48113,0.00018,30.21052]
[1779308423351,29.05,77572.91,0.0,-0.48113,0.00018,30.21052]
[1779308423554,29.05,77572.91,0.0,-0.48113,0.00018,30.21052]
[1779308423625,29.05,77572.91,0.0,-0.48113,0.00018,30.21052]
[1779308423608,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308423710,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308423817,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308423868,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308423966,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308423976,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308424036,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308424320,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308425638,29.05,77549.18,0.0,-0.48543,0.00018,30.21493]
[1779308425665,29.05,77541.84,0.0,-0.48676,0.00018,30.21558]
[1779308427379,29.05,77541.84,0.0,-0.48676,0.00018,30.21558]
[1779308427441,29.05,77544.15,0.0,-0.48634,0.00018,30.21541]
[1779308428288,29.05,77544.15,0.0,-0.48634,0.00018,30.21541]
[1779308428342,29.05,77543.97,0.0,-0.48637,0.00018,30.21542]
[1779308430828,29.05,77546.81,0.0,-0.48586,0.00018,30.21517]
[1779308431659,29.05,77553.89,0.0,-0.48457,0.00018,30.21132]
[1779308432341,29.05,77553.89,0.0,-0.48457,0.00018,30.21132]
[1779308432344,29.05,77553.89,0.0,-0.48457,0.00018,30.21132]
[1779308432547,29.05,77561.59,0.0,-0.48318,0.00018,30.21005]
[1779308432916,29.05,77561.59,0.0,-0.48318,0.00018,30.21005]
[1779308433645,29.05,77570.37,0.0,-0.48159,0.00018,30.20815]
[1779308434433,29.05,77570.37,0.0,-0.48159,0.00018,30.20815]
[1779308434449,29.05,77570.37,0.0,-0.48159,0.00018,30.20815]
[1779308434551,29.05,77568.08,0.0,-0.482,0.00018,30.20869]
[1779308435697,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436021,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436061,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436163,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436450,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436542,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436656,29.05,77560.27,0.0,-0.48342,0.00018,30.21029]
[1779308436633,29.05,77542.91,0.0,-0.48656,0.00018,30.21249]
[1779308437321,29.05,77542.91,0.0,-0.48656,0.00018,30.21249]
[1779308437429,29.05,77527.95,0.0,-0.48927,0.00018,30.21289]
[1779308438606,29.05,77527.95,0.0,-0.48927,0.00018,30.21289]
[1779308438630,29.05,77527.95,0.0,-0.48927,0.00018,30.21289]
[1779308438695,29.05,77529.12,0.0,-0.48906,0.00018,30.21291]
[1779308441517,29.05,77529.49,0.0,-0.48899,0.00018,30.21291]
[1779308441530,29.05,77529.49,0.0,-0.48899,0.00018,30.21291]
[1779308441551,29.05,77529.49,0.0,-0.48899,0.00018,30.21291]
[1779308442564,29.05,77533.77,0.0,-0.48822,0.00018,30.2129]
[1779308442566,29.05,77533.77,0.0,-0.48822,0.00018,30.2129]
[1779308442592,29.05,77531.15,0.0,-0.48869,0.00018,30.21292]
[1779308448485,29.05,77528.0,0.0,-0.48926,0.00018,30.21289]
[1779308451754,29.05,77533.35,0.0,-0.48829,0.00018,30.21291]
[1779308451787,29.05,77533.35,0.0,-0.48829,0.00018,30.21291]
[1779308452675,29.05,77533.35,0.0,-0.48829,0.00018,30.21291]
[1779308452684,29.05,77533.35,0.0,-0.48829,0.00018,30.21291]
[1779308452512,29.05,77536.21,0.0,-0.48777,0.00018,30.21284]
[1779308453519,29.05,77536.4,0.0,-0.48774,0.00018,30.21284]
[1779308456540,29.05,77544.02,0.0,-0.48636,0.00018,30.21241]
[1779308457560,29.05,77544.02,0.0,-0.48636,0.00018,30.21241]
[1779308457567,29.05,77544.02,0.0,-0.48636,0.00018,30.21241]
[1779308457645,29.05,77549.71,0.0,-0.48533,0.00018,30.21185]
[1779308458526,29.05,77549.71,0.0,-0.48533,0.00018,30.21185]
[1779308458733,29.05,77557.39,0.0,-0.48394,0.00018,30.21078]
[1779308459770,29.05,77557.39,0.0,-0.48394,0.00018,30.21078]
[1779308460965,29.05,77563.35,0.0,-0.48286,0.00018,30.2097]
[1779308461019,29.05,77563.35,0.0,-0.48286,0.00018,30.2097]
[1779308461044,29.05,77563.35,0.0,-0.48286,0.00018,30.2097]
[1779308461614,29.05,77573.08,0.0,-0.4811,0.00018,30.20746]
[1779308462427,29.05,77573.08,0.0,-0.4811,0.00018,30.20746]
[1779308462505,29.05,77573.08,0.0,-0.4811,0.00018,30.20746]
[1779308462612,29.05,77583.18,0.0,-0.47927,0.00018,30.20451]
[1779308462811,29.05,77583.18,0.0,-0.47927,0.00018,30.20451]
[1779308462845,29.05,77583.18,0.0,-0.47927,0.00018,30.20451]
[1779308463620,29.05,77589.62,0.0,-0.47811,0.00018,30.20229]
[1779308464545,29.05,77589.62,0.0,-0.47811,0.00018,30.20229]
[1779308464584,29.05,77589.62,0.0,-0.47811,0.00018,30.20229]
[1779308464596,29.05,77589.62,0.0,-0.47811,0.00018,30.20229]
[1779308464642,29.05,77592.03,0.0,-0.47767,0.00018,30.2014]
[1779308464873,29.05,77592.03,0.0,-0.47767,0.00018,30.2014]
[1779308464901,29.05,77592.03,0.0,-0.47767,0.00018,30.2014]
[1779308464937,29.05,77592.03,0.0,-0.47767,0.00018,30.2014]
[1779308465267,29.05,77592.03,0.0,-0.47767,0.00018,30.2014]
[1779308465299,29.05,77592.03,0.0,-0.47767,0.00018,30.2014]
[1779308465741,29.05,77600.82,0.0,-0.47608,0.00018,30.19783]
[1779308467369,29.05,77598.74,0.0,-0.47646,0.00018,30.19872]
[1779308467403,29.05,77598.74,0.0,-0.47646,0.00018,30.19872]
[1779308467674,29.05,77589.29,0.0,-0.47817,0.00018,30.20242]
[1779308468347,29.05,77589.29,0.0,-0.47817,0.00018,30.20242]
[1779308468356,29.05,77589.29,0.0,-0.47817,0.00018,30.20242]
[1779308468673,29.05,77587.72,0.0,-0.47845,0.00018,30.20298]
[1779308470713,29.05,77581.61,0.0,-0.47956,0.00018,30.20501]
[1779308471065,29.05,77581.61,0.0,-0.47956,0.00018,30.20501]
[1779308471741,29.05,77572.14,0.0,-0.48127,0.00018,30.2077]
[1779308472130,29.05,77572.14,0.0,-0.48127,0.00018,30.2077]
[1779308472774,29.05,77565.07,0.0,-0.48255,0.00018,30.20935]
[1779308472998,29.05,77565.07,0.0,-0.48255,0.00018,30.20935]
[1779308473693,29.05,77565.07,0.0,-0.48255,0.00018,30.20935]
[1779308474276,29.05,77565.07,0.0,-0.48255,0.00018,30.20935]
[1779308474628,29.05,77565.07,0.0,-0.48255,0.00018,30.20935]
[1779308474708,29.05,77546.31,0.0,-0.48595,0.00018,30.21221]
[1779308475732,29.05,77543.48,0.0,-0.48646,0.00018,30.21245]
[1779308477007,29.05,77544.93,0.0,-0.4862,0.00018,30.21233]
[1779308477599,29.05,77544.93,0.0,-0.4862,0.00018,30.21233]
[1779308477606,29.05,77544.93,0.0,-0.4862,0.00018,30.21233]
[1779308477756,29.05,77547.84,0.0,-0.48567,0.00018,30.21206]
[1779308480511,29.05,77547.29,0.0,-0.48577,0.00018,30.21212]
[1779308480748,29.05,77549.3,0.0,-0.4854,0.00018,30.2119]
[1779308485787,29.05,77554.04,0.0,-0.48455,0.00018,30.2113]
[1779308485795,29.05,77540.61,0.0,-0.48698,0.00018,30.21264]
[1779308486356,29.05,77540.61,0.0,-0.48698,0.00018,30.21264]
[1779308486780,29.05,77540.61,0.0,-0.48698,0.00018,30.21264]
[1779308487794,29.05,77532.29,0.0,-0.48849,0.00018,30.21292]
[1779308488064,29.05,77532.29,0.0,-0.48849,0.00018,30.21292]
[1779308488273,29.05,77532.29,0.0,-0.48849,0.00018,30.21292]
[1779308488683,29.05,77532.29,0.0,-0.48849,0.00018,30.21292]
[1779308488723,29.05,77532.29,0.0,-0.48849,0.00018,30.21292]
[1779308488809,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489282,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489296,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489319,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489395,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489449,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489624,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489653,29.05,77521.77,0.0,-0.49039,0.00018,30.21264]
[1779308489807,29.05,77509.4,0.0,-0.49263,0.00018,30.21143]
[1779308490816,29.05,77496.2,0.0,-0.49503,0.00018,30.20909]
[1779308490890,29.05,77496.2,0.0,-0.49503,0.00018,30.20909]
[1779308490962,29.05,77496.2,0.0,-0.49503,0.00018,30.20909]
[1779308491049,29.05,77496.2,0.0,-0.49503,0.00018,30.20909]
[1779308491105,29.05,77496.2,0.0,-0.49503,0.00018,30.20909]
[1779308491821,29.05,77493.13,0.0,-0.49558,0.00018,30.20538]
[1779308492919,29.05,77490.51,0.0,-0.49606,0.00018,30.20474]
[1779308492951,29.05,77490.51,0.0,-0.49606,0.00018,30.20474]
[1779308492958,29.05,77490.51,0.0,-0.49606,0.00018,30.20474]
[1779308492962,29.05,77490.51,0.0,-0.49606,0.00018,30.20474]
[1779308493260,29.05,77490.51,0.0,-0.49606,0.00018,30.20474]
[1779308493833,29.05,77490.41,0.0,-0.49608,0.00018,30.20471]
[1779308493922,29.05,77490.41,0.0,-0.49608,0.00018,30.20471]
[1779308494840,29.05,77492.15,0.0,-0.49576,0.00018,30.20514]
[1779308495224,29.05,77492.15,0.0,-0.49576,0.00018,30.20514]
[1779308495243,29.05,77492.15,0.0,-0.49576,0.00018,30.20514]
[1779308495846,29.05,77492.76,0.0,-0.49565,0.00018,30.20529]
[1779308497274,29.05,77491.22,0.0,-0.49593,0.00018,30.20491]
[1779308497810,29.05,77490.94,0.0,-0.49598,0.00018,30.20484]
[1779308500003,29.06,77490.92,0.0,-0.49598,0.00018,30.20484]
[1779308500715,29.06,77491.08,0.0,-0.49595,0.00018,30.20488]
[1779308502896,29.06,77499.18,0.0,-0.49449,0.00018,30.2067]
[1779308505715,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308505983,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308506289,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308506319,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308506392,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308506467,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308506505,29.06,77490.1,0.0,-0.49613,0.00018,30.20463]
[1779308506710,29.06,77466.85,0.0,-0.50035,0.00018,30.19698]
[1779308506919,29.06,77466.85,0.0,-0.50035,0.00018,30.19698]
[1779308506934,29.06,77466.85,0.0,-0.50035,0.00018,30.19698]
[1779308506990,29.06,77466.85,0.0,-0.50035,0.00018,30.19698]
[1779308507130,29.06,77466.85,0.0,-0.50035,0.00018,30.19698]
[1779308507208,29.06,77466.85,0.0,-0.50035,0.00018,30.19698]
[1779308507266,29.06,77462.94,0.0,-0.50106,0.00018,30.19536]
[1779308507938,29.06,77462.94,0.0,-0.50106,0.00018,30.19536]
[1779308507956,29.06,77462.94,0.0,-0.50106,0.00018,30.19536]
[1779308507991,29.06,77462.94,0.0,-0.50106,0.00018,30.19536]
[1779308508831,29.06,77462.94,0.0,-0.50106,0.00018,30.19536]
[1779308508861,29.06,77462.94,0.0,-0.50106,0.00018,30.19536]
[1779308507992,29.06,77468.11,0.0,-0.50012,0.00018,30.19748]
[1779308509067,29.06,77468.11,0.0,-0.50012,0.00018,30.19748]
[1779308509528,29.06,77468.11,0.0,-0.50012,0.00018,30.19748]
[1779308509535,29.06,77468.11,0.0,-0.50012,0.00018,30.19748]
[1779308509591,29.06,77476.99,0.0,-0.49851,0.00018,30.20073]
[1779308510285,29.06,77476.99,0.0,-0.49851,0.00018,30.20073]
[1779308510846,29.06,77483.26,0.0,-0.49737,0.00018,30.20273]
[1779308511832,29.06,77491.77,0.0,-0.49583,0.00018,30.20505]
[1779308512907,29.06,77495.14,0.0,-0.49522,0.00018,30.20584]
[1779308513515,29.06,77495.14,0.0,-0.49522,0.00018,30.20584]
[1779308513822,29.06,77497.44,0.0,-0.4948,0.00018,30.20635]
[1779308518831,29.06,77499.5,0.0,-0.49443,0.00018,30.20677]
[1779308520319,29.07,77500.47,0.0,-0.49425,0.00018,30.20695]
[1779308520329,29.07,77500.47,0.0,-0.49425,0.00018,30.20695]
[1779308520535,29.07,77503.17,0.0,-0.49376,0.00018,30.20745]
[1779308522501,29.07,77503.17,0.0,-0.49376,0.00018,30.20745]
[1779308522507,29.07,77503.17,0.0,-0.49376,0.00018,30.20745]
[1779308522603,29.07,77508.1,0.0,-0.49287,0.00018,30.20824]
[1779308524877,29.06,77514.33,0.0,-0.49174,0.00018,30.20902]
[1779308528458,29.06,77518.45,0.0,-0.49099,0.00018,30.2094]
[1779308528467,29.06,77518.45,0.0,-0.49099,0.00018,30.2094]
[1779308528781,29.06,77521.3,0.0,-0.49048,0.00018,30.2096]
[1779308533838,29.06,77520.61,0.0,-0.4906,0.00018,30.20956]
[1779308534332,29.06,77516.17,0.0,-0.49141,0.00018,30.2092]
[1779308534633,29.06,77516.17,0.0,-0.49141,0.00018,30.2092]
[1779308534654,29.06,77516.17,0.0,-0.49141,0.00018,30.2092]
[1779308534723,29.07,77496.49,0.0,-0.49497,0.00018,30.20614]
[1779308535749,29.07,77496.49,0.0,-0.49497,0.00018,30.20614]
[1779308535759,29.07,77496.49,0.0,-0.49497,0.00018,30.20614]
[1779308535816,29.07,77488.58,0.0,-0.4964,0.00018,30.20423]
[1779308538178,29.07,77474.62,0.0,-0.49894,0.00018,30.19991]
[1779308540792,29.07,77464.68,0.0,-0.50074,0.00018,30.19609]
[1779308542324,29.07,77464.68,0.0,-0.50074,0.00018,30.19609]
[1779308542331,29.07,77464.68,0.0,-0.50074,0.00018,30.19609]
[1779308542893,29.07,77464.59,0.0,-0.50075,0.00018,30.19605]
[1779308545630,29.06,77467.05,0.0,-0.50031,0.00018,30.19706]
[1779308545639,29.06,77467.05,0.0,-0.50031,0.00018,30.19706]
[1779308545732,29.06,77461.1,0.0,-0.50139,0.00018,30.19456]
[1779308548412,29.06,77461.68,0.0,-0.50128,0.00018,30.19482]
[1779308548446,29.06,77461.68,0.0,-0.50128,0.00018,30.19482]
[1779308548621,29.06,77455.04,0.0,-0.50249,0.00018,30.1918]
[1779308549655,29.06,77445.93,0.0,-0.50414,0.00018,30.18721]
[1779308550368,29.06,77445.93,0.0,-0.50414,0.00018,30.18721]
[1779308550456,29.06,77442.13,0.0,-0.50483,0.00018,30.18514]
[1779308551367,29.07,77442.22,0.0,-0.50481,0.00018,30.18218]
[1779308555768,29.08,77440.82,0.0,-0.50506,0.00018,30.18141]
[1779308555877,29.09,77441.83,0.0,-0.50487,0.00018,30.18198]
[1779308558771,29.1,77438.25,0.0,-0.50552,0.00018,30.17995]
[1779308558798,29.1,77438.25,0.0,-0.50552,0.00018,30.17995]
[1779308558872,29.11,77433.01,0.0,-0.50646,0.00018,30.17683]
[1779308561770,29.11,77435.8,0.0,-0.50595,0.00018,30.17852]
[1779308562084,29.12,77438.17,0.0,-0.50552,0.00018,30.17991]
[1779308562329,29.12,77438.17,0.0,-0.50552,0.00018,30.17991]
[1779308567911,29.12,77439.69,0.0,-0.50524,0.00018,30.18079]
[1779308569048,29.12,77441.58,0.0,-0.5049,0.00018,30.18185]
[1779308569386,29.12,77441.58,0.0,-0.5049,0.00018,30.18185]
[1779308569430,29.12,77452.89,0.0,-0.50285,0.00018,30.18777]
[1779308570219,29.12,77452.89,0.0,-0.50285,0.00018,30.18777]
[1779308574352,29.12,77453.84,0.0,-0.50268,0.00018,30.18823]
[1779308579447,29.12,77447.34,0.0,-0.50385,0.00018,30.18497]
[1779308581634,29.12,77447.22,0.0,-0.50388,0.00018,30.1849]
[1779308581659,29.12,77447.22,0.0,-0.50388,0.00018,30.1849]
[1779308581752,29.12,77447.22,0.0,-0.50388,0.00018,30.1849]
[1779308581834,29.12,77447.22,0.0,-0.50388,0.00018,30.1849]
[1779308581839,29.13,77453.07,0.0,-0.50282,0.00018,30.18785]
[1779308583607,29.13,77461.99,0.0,-0.5012,0.00018,30.19195]
[1779308584619,29.13,77461.99,0.0,-0.5012,0.00018,30.19195]
[1779308584631,29.13,77461.99,0.0,-0.5012,0.00018,30.19195]
[1779308585287,29.13,77462.52,0.0,-0.50111,0.00018,30.19217]
[1779308585312,29.13,77462.52,0.0,-0.50111,0.00018,30.19217]
[1779308585506,29.13,77469.41,0.0,-0.49986,0.00018,30.19497]
[1779308586313,29.13,77469.41,0.0,-0.49986,0.00018,30.19497]
[1779308586509,29.13,77469.41,0.0,-0.49986,0.00018,30.19497]
[1779308587516,29.12,77477.24,0.0,-0.49844,0.00018,30.1978]
[1779308588531,29.12,77477.24,0.0,-0.49844,0.00018,30.1978]
[1779308588541,29.12,77477.24,0.0,-0.49844,0.00018,30.1978]
[1779308589977,29.12,77486.33,0.0,-0.4968,0.00018,30.2006]
[1779308590494,29.12,77486.33,0.0,-0.4968,0.00018,30.2006]
[1779308590506,29.12,77486.33,0.0,-0.4968,0.00018,30.2006]
[1779308590625,29.12,77486.33,0.0,-0.4968,0.00018,30.2006]
[1779308590656,29.12,77486.33,0.0,-0.4968,0.00018,30.2006]
[1779308590816,29.12,77488.45,0.0,-0.49641,0.00018,30.20118]
[1779308592525,29.12,77488.45,0.0,-0.49641,0.00018,30.20118]
[1779308592530,29.12,77488.45,0.0,-0.49641,0.00018,30.20118]
[1779308592820,29.12,77490.17,0.0,-0.4961,0.00018,30.20163]
[1779308598592,29.12,77492.71,0.0,-0.49564,0.00018,30.20226]
[1779308599444,29.12,77492.71,0.0,-0.49564,0.00018,30.20226]
[1779308599449,29.12,77492.71,0.0,-0.49564,0.00018,30.20226]
[1779308599703,29.12,77493.9,0.0,-0.49543,0.00018,30.20254]
[1779308605641,29.12,77487.57,0.0,-0.49658,0.00018,30.20094]
[1779308607655,29.11,77480.34,0.0,-0.49788,0.00018,30.19881]
[1779308609807,29.11,77481.83,0.0,-0.49761,0.00018,30.19928]
[1779308610046,29.11,77486.8,0.0,-0.49672,0.00018,30.20073]
[1779308610782,29.11,77496.39,0.0,-0.49498,0.00018,30.2031]
[1779308612691,29.11,77498.08,0.0,-0.49467,0.00018,30.20045]
[1779308617726,29.11,77497.46,0.0,-0.49479,0.00018,30.20032]
[1779308622761,29.11,77492.75,0.0,-0.49564,0.00018,30.19926]
[1779308627796,29.11,77493.88,0.0,-0.49544,0.00018,30.19953]
[1779308629871,29.11,77494.06,0.0,-0.4954,0.00018,30.19957]
[1779308630090,29.11,77495.07,0.0,-0.49522,0.00018,30.1998]
[1779308630100,29.11,77495.07,0.0,-0.49522,0.00018,30.1998]
[1779308630134,29.11,77495.07,0.0,-0.49522,0.00018,30.1998]
[1779308630337,29.11,77495.07,0.0,-0.49522,0.00018,30.1998]
[1779308630941,29.11,77504.49,0.0,-0.49352,0.00018,30.20165]
[1779308631080,29.11,77504.49,0.0,-0.49352,0.00018,30.20165]
[1779308631164,29.11,77504.49,0.0,-0.49352,0.00018,30.20165]
[1779308631826,29.11,77504.49,0.0,-0.49352,0.00018,30.20165]
[1779308633124,29.11,77506.56,0.0,-0.49314,0.00018,30.20198]
[1779308633842,29.11,77507.74,0.0,-0.49293,0.00018,30.20216]
[1779308636379,29.11,77508.71,0.0,-0.49275,0.00018,30.2023]
[1779308636385,29.11,77508.71,0.0,-0.49275,0.00018,30.2023]
[1779308636392,29.11,77508.71,0.0,-0.49275,0.00018,30.2023]
[1779308636965,29.11,77516.51,0.0,-0.49134,0.00018,30.2032]
[1779308641750,29.11,77518.12,0.0,-0.49105,0.00018,30.20334]
[1779308641963,29.11,77521.73,0.0,-0.4904,0.00018,30.2036]
[1779308642776,29.11,77521.73,0.0,-0.4904,0.00018,30.2036]
[1779308642926,29.11,77521.73,0.0,-0.4904,0.00018,30.2036]
[1779308643933,29.11,77532.12,0.0,-0.48852,0.00018,30.20389]
[1779308644940,29.11,77531.81,0.0,-0.48857,0.00018,30.20389]
[1779308645264,29.11,77531.81,0.0,-0.48857,0.00018,30.20389]
[1779308645947,29.11,77532.46,0.0,-0.48845,0.00018,30.20388]
[1779308649978,29.11,77539.63,0.0,-0.48716,0.00018,30.20367]
[1779308655016,29.1,77546.07,0.0,-0.48599,0.00018,30.20321]
[1779308655396,29.1,77546.07,0.0,-0.48599,0.00018,30.20321]
[1779308655403,29.1,77546.07,0.0,-0.48599,0.00018,30.20321]
[1779308656019,29.1,77547.25,0.0,-0.48578,0.00018,30.2031]
[1779308661119,29.1,77548.94,0.0,-0.48547,0.00018,30.20292]
[1779308666090,29.1,77557.41,0.0,-0.48394,0.00018,30.20177]
[1779308671122,29.1,77560.72,0.0,-0.48334,0.00018,30.19819]
[1779308676158,29.09,77561.93,0.0,-0.48312,0.00018,30.19796]
[1779308681193,29.09,77559.97,0.0,-0.48348,0.00018,30.19832]
[1779308683229,29.09,77560.22,0.0,-0.48343,0.00018,30.19828]
[1779308683862,29.09,77560.22,0.0,-0.48343,0.00018,30.19828]
[1779308683952,29.09,77560.22,0.0,-0.48343,0.00018,30.19828]
[1779308684056,29.09,77560.22,0.0,-0.48343,0.00018,30.19828]
[1779308684043,29.09,77569.86,0.0,-0.48169,0.00018,30.19625]
[1779308684398,29.09,77569.86,0.0,-0.48169,0.00018,30.19625]
[1779308684687,29.09,77569.86,0.0,-0.48169,0.00018,30.19625]
[1779308684730,29.09,77569.86,0.0,-0.48169,0.00018,30.19625]
[1779308684956,29.09,77569.86,0.0,-0.48169,0.00018,30.19625]
[1779308685029,29.09,77569.86,0.0,-0.48169,0.00018,30.19625]
[1779308685044,29.09,77591.12,0.0,-0.47785,0.00018,30.18976]
[1779308685280,29.09,77599.36,0.0,-0.47636,0.00018,30.18648]
[1779308686474,29.09,77599.36,0.0,-0.47636,0.00018,30.18648]
[1779308686507,29.09,77599.36,0.0,-0.47636,0.00018,30.18648]
[1779308686740,29.09,77599.13,0.0,-0.4764,0.00018,30.18658]
[1779308687897,29.09,77599.13,0.0,-0.4764,0.00018,30.18658]
[1779308687943,29.09,77599.13,0.0,-0.4764,0.00018,30.18658]
[1779308687997,29.09,77596.3,0.0,-0.47691,0.00018,30.18775]
[1779308692431,29.09,77596.66,0.0,-0.47684,0.00018,30.1876]
[1779308692503,29.09,77596.92,0.0,-0.4768,0.00018,30.18749]
[1779308693937,29.09,77596.92,0.0,-0.4768,0.00018,30.18749]
[1779308694430,29.09,77596.92,0.0,-0.4768,0.00018,30.18749]
[1779308695001,29.09,77596.92,0.0,-0.4768,0.00018,30.18749]
[1779308700013,29.09,77598.57,0.0,-0.4765,0.00018,30.18681]
[1779308703053,29.09,77590.27,0.0,-0.478,0.00018,30.19007]
[1779308706771,29.09,77584.2,0.0,-0.4791,0.00018,30.19218]
[1779308708076,29.09,77573.49,0.0,-0.48103,0.00018,30.19534]
[1779308710060,29.09,77567.57,0.0,-0.4821,0.00018,30.19679]
[1779308711061,29.09,77567.57,0.0,-0.4821,0.00018,30.19679]
[1779308711070,29.09,77567.57,0.0,-0.4821,0.00018,30.19679]
[1779308711079,29.09,77566.29,0.0,-0.48233,0.00018,30.19707]
[1779308716094,29.09,77567.36,0.0,-0.48214,0.00018,30.19683]
[1779308717124,29.09,77573.82,0.0,-0.48097,0.00018,30.19525]
[1779308722154,29.09,77573.87,0.0,-0.48096,0.00018,30.19524]
[1779308724402,29.09,77572.65,0.0,-0.48118,0.00018,30.19556]
[1779308725049,29.08,77572.92,0.0,-0.48113,0.00018,30.19548]
[1779308725164,29.08,77572.92,0.0,-0.48113,0.00018,30.19548]
[1779308725169,29.08,77572.92,0.0,-0.48113,0.00018,30.19548]
[1779308725212,29.08,77572.92,0.0,-0.48113,0.00018,30.19548]
[1779308725324,29.08,77572.92,0.0,-0.48113,0.00018,30.19548]
[1779308725344,29.08,77572.92,0.0,-0.48113,0.00018,30.19548]
[1779308725592,29.08,77575.68,0.0,-0.48063,0.00018,30.19475]
[1779308730660,29.08,77576.24,0.0,-0.48053,0.00018,30.19459]
[1779308734620,29.08,77567.84,0.0,-0.48205,0.00018,30.19371]
[1779308736650,29.08,77574.3,0.0,-0.48088,0.00018,30.19211]
[1779308740636,29.08,77566.21,0.0,-0.48235,0.00018,30.19407]
[1779308744005,29.08,77560.64,0.0,-0.48335,0.00018,30.19518]
[1779308744013,29.08,77560.64,0.0,-0.48335,0.00018,30.19518]
[1779308744097,29.08,77554.44,0.0,-0.48448,0.00018,30.1962]
[1779308744696,29.08,77554.44,0.0,-0.48448,0.00018,30.1962]
[1779308744712,29.08,77554.44,0.0,-0.48448,0.00018,30.1962]
[1779308744737,29.08,77554.44,0.0,-0.48448,0.00018,30.1962]
[1779308744810,29.08,77553.18,0.0,-0.4847,0.00018,30.19637]
[1779308750809,29.08,77550.55,0.0,-0.48518,0.00018,30.19671]
[1779308756197,29.08,77548.84,0.0,-0.48549,0.00018,30.1969]
[1779308756881,29.08,77548.84,0.0,-0.48549,0.00018,30.1969]
[1779308756893,29.08,77548.84,0.0,-0.48549,0.00018,30.1969]
[1779308756922,29.08,77548.84,0.0,-0.48549,0.00018,30.1969]
[1779308758004,29.08,77532.24,0.0,-0.48849,0.00018,30.19786]
[1779308759145,29.08,77529.28,0.0,-0.48903,0.00018,30.19785]
[1779308761392,29.08,77527.74,0.0,-0.48931,0.00018,30.19783]
[1779308762060,29.08,77532.23,0.0,-0.4885,0.00018,30.19786]
[1779308764138,29.08,77541.7,0.0,-0.48678,0.00018,30.19753]
[1779308764990,29.08,77541.7,0.0,-0.48678,0.00018,30.19753]
[1779308765070,29.08,77541.7,0.0,-0.48678,0.00018,30.19753]
[1779308765064,29.08,77543.09,0.0,-0.48653,0.00018,30.19743]
[1779308765795,29.08,77543.09,0.0,-0.48653,0.00018,30.19743]
[1779308766801,29.07,77552.7,0.0,-0.48479,0.00018,30.19643]
[1779308768816,29.07,77558.8,0.0,-0.48369,0.00018,30.1955]
[1779308773004,29.07,77559.95,0.0,-0.48348,0.00018,30.1953]
[1779308773099,29.07,77558.5,0.0,-0.48374,0.00018,30.19555]
[1779308773215,29.07,77558.5,0.0,-0.48374,0.00018,30.19555]
[1779308773903,29.07,77558.5,0.0,-0.48374,0.00018,30.19555]
[1779308776226,29.07,77562.14,0.0,-0.48308,0.00018,30.19489]
[1779308776235,29.07,77562.14,0.0,-0.48308,0.00018,30.19489]
[1779308777126,29.07,77558.86,0.0,-0.48367,0.00018,30.19549]
[1779308777913,29.07,77558.86,0.0,-0.48367,0.00018,30.19549]
[1779308778152,29.07,77559.02,0.0,-0.48365,0.00018,30.19546]
[1779308779066,29.07,77551.04,0.0,-0.48509,0.00018,30.19665]
[1779308780348,29.07,77548.71,0.0,-0.48551,0.00018,30.19692]
[1779308781141,29.07,77548.38,0.0,-0.48557,0.00018,30.19695]
[1779308786161,29.07,77553.8,0.0,-0.48459,0.00018,30.19628]
[1779308788109,29.07,77563.26,0.0,-0.48288,0.00018,30.19467]
[1779308793136,29.07,77564.34,0.0,-0.48268,0.00018,30.19144]
[1779308798139,29.07,77567.27,0.0,-0.48215,0.00018,30.19081]
[1779308803150,29.07,77567.81,0.0,-0.48205,0.00018,30.19069]
[1779308808155,29.07,77563.79,0.0,-0.48278,0.00018,30.19155]
[1779308813180,29.07,77564.28,0.0,-0.48269,0.00018,30.19145]
[1779308818187,29.06,77567.2,0.0,-0.48216,0.00018,30.19082]
[1779308823197,29.06,77568.02,0.0,-0.48201,0.00018,30.19064]
[1779308825916,29.06,77568.71,0.0,-0.48189,0.00018,30.19048]
[1779308826194,29.06,77576.66,0.0,-0.48045,0.00018,30.18842]
[1779308830390,29.06,77577.68,0.0,-0.48027,0.00018,30.18813]
[1779308830407,29.06,77577.68,0.0,-0.48027,0.00018,30.18813]
[1779308831191,29.06,77576.78,0.0,-0.48043,0.00018,30.18839]
[1779308831498,29.06,77576.78,0.0,-0.48043,0.00018,30.18839]
[1779308832172,29.06,77579.5,0.0,-0.47994,0.00018,30.18759]
[1779308834138,29.06,77586.89,0.0,-0.4786,0.00018,30.1852]
[1779308839138,29.06,77587.59,0.0,-0.47847,0.00018,30.18496]
[1779308844166,29.07,77582.96,0.0,-0.47931,0.00018,30.18652]
[1779308848202,29.07,77584.76,0.0,-0.47899,0.00018,30.18593]
[1779308848224,29.07,77584.76,0.0,-0.47899,0.00018,30.18593]
[1779308848219,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848492,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848548,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848577,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848599,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848615,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848628,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848645,29.07,77584.88,0.0,-0.47896,0.00018,30.18589]
[1779308848848,29.07,77573.7,0.0,-0.48099,0.00018,30.18924]
[1779308851158,29.07,77565.37,0.0,-0.48249,0.00018,30.18821]
[1779308853750,29.07,77566.54,0.0,-0.48228,0.00018,30.18796]
[1779308853771,29.07,77566.54,0.0,-0.48228,0.00018,30.18796]
[1779308854291,29.07,77570.04,0.0,-0.48165,0.00018,30.18715]
[1779308855145,29.07,77569.53,0.0,-0.48174,0.00018,30.18727]
[1779308860146,29.07,77564.29,0.0,-0.48269,0.00018,30.18844]
[1779308865152,29.07,77560.41,0.0,-0.48339,0.00018,30.18919]
[1779308867558,29.07,77563.42,0.0,-0.48285,0.00018,30.18862]
[1779308868199,29.07,77564.77,0.0,-0.4826,0.00018,30.18834]
[1779308873216,29.07,77565.58,0.0,-0.48246,0.00018,30.18817]
[1779308877185,29.08,77573.01,0.0,-0.48111,0.00018,30.18641]
[1779308882209,29.08,77573.11,0.0,-0.4811,0.00018,30.18639]
[1779308887223,29.08,77576.83,0.0,-0.48042,0.00018,30.18538]
[1779308893695,29.08,77576.44,0.0,-0.48049,0.00018,30.18549]
[1779308899736,29.08,77575.15,0.0,-0.48073,0.00018,30.18585]
[1779308904771,29.08,77575.02,0.0,-0.48075,0.00018,30.18588]
[1779308909806,29.08,77572.41,0.0,-0.48122,0.00018,30.18657]
[1779308915058,29.08,77573.99,0.0,-0.48094,0.00018,30.18315]
[1779308917969,29.08,77579.94,0.0,-0.47986,0.00018,30.18146]
[1779308917987,29.08,77579.94,0.0,-0.47986,0.00018,30.18146]
[1779308918252,29.08,77580.94,0.0,-0.47968,0.00018,30.18115]
[1779308919968,29.08,77581.39,0.0,-0.4796,0.00018,30.18101]
[1779308919975,29.08,77581.39,0.0,-0.4796,0.00018,30.18101]
[1779308920271,29.08,77581.46,0.0,-0.47959,0.00018,30.18099]
[1779308925282,29.09,77579.6,0.0,-0.47992,0.00018,30.18156]
[1779308930285,29.09,77578.85,0.0,-0.48006,0.00018,30.18179]
[1779308935285,29.08,77582.22,0.0,-0.47945,0.00018,30.18075]
[1779308939343,29.08,77589.19,0.0,-0.47819,0.00018,30.17838]
[1779308940161,29.08,77589.19,0.0,-0.47819,0.00018,30.17838]
[1779308940248,29.08,77590.42,0.0,-0.47796,0.00018,30.17793]
[1779308940505,29.08,77590.42,0.0,-0.47796,0.00018,30.17793]
[1779308941030,29.08,77590.42,0.0,-0.47796,0.00018,30.17793]
[1779308942037,29.08,77602.38,0.0,-0.4758,0.00018,30.17308]
[1779308943045,29.08,77605.35,0.0,-0.47526,0.00018,30.17174]
[1779308950829,29.08,77603.07,0.0,-0.47568,0.00018,30.17277]
[1779308956136,29.07,77595.01,0.0,-0.47713,0.00018,30.17617]
[1779308959302,29.07,77609.66,0.0,-0.47448,0.00018,30.16969]
[1779308961803,29.07,77614.88,0.0,-0.47354,0.00018,30.16706]
[1779308962178,29.07,77615.3,0.0,-0.47347,0.00018,30.16684]
[1779308962720,29.07,77615.3,0.0,-0.47347,0.00018,30.16684]
[1779308962729,29.07,77615.3,0.0,-0.47347,0.00018,30.16684]
[1779308963186,29.07,77611.7,0.0,-0.47412,0.00018,30.16868]
[1779308969227,29.07,77613.77,0.0,-0.47374,0.00018,30.16763]
[1779308974261,29.07,77617.01,0.0,-0.47315,0.00018,30.16292]
[1779308979297,29.07,77618.05,0.0,-0.47297,0.00018,30.16236]
[1779308984332,29.07,77617.55,0.0,-0.47306,0.00018,30.16262]
[1779308989370,29.07,77622.41,0.0,-0.47218,0.00018,30.15994]
[1779308989405,29.07,77622.41,0.0,-0.47218,0.00018,30.15994]
[1779308990236,29.07,77622.41,0.0,-0.47218,0.00018,30.15994]
[1779308992342,29.07,77627.05,0.0,-0.47134,0.00018,30.15723]
[1779308992358,29.07,77627.05,0.0,-0.47134,0.00018,30.15723]
[1779308992365,29.07,77627.05,0.0,-0.47134,0.00018,30.15723]
[1779308992366,29.07,77627.05,0.0,-0.47134,0.00018,30.15723]
[1779308992389,29.07,77628.34,0.0,-0.4711,0.00018,30.15646]
[1779308992393,29.07,77628.34,0.0,-0.4711,0.00018,30.15646]
[1779308992460,29.07,77630.31,0.0,-0.47075,0.00018,30.15526]
[1779308996301,29.07,77630.66,0.0,-0.47068,0.00018,30.15504]
[1779308996386,29.07,77634.58,0.0,-0.46998,0.00018,30.15257]
[1779308998394,29.07,77637.88,0.0,-0.46938,0.00018,30.15042]
[1779308998396,29.07,77637.88,0.0,-0.46938,0.00018,30.15042]
[1779308999351,29.07,77639.65,0.0,-0.46906,0.00018,30.14925]
[1779309004366,29.07,77643.82,0.0,-0.46831,0.00018,30.14639]
[1779309004431,29.07,77644.29,0.0,-0.46823,0.00018,30.14606]
[1779309004525,29.07,77644.04,0.0,-0.46827,0.00018,30.14624]
[1779309009593,29.07,77643.24,0.0,-0.46842,0.00018,30.1468]
[1779309009706,29.07,77643.24,0.0,-0.46842,0.00018,30.1468]
[1779309010332,29.07,77643.24,0.0,-0.46842,0.00018,30.1468]
[1779309010394,29.07,77651.06,0.0,-0.46701,0.00018,30.14117]
[1779309010538,29.07,77651.06,0.0,-0.46701,0.00018,30.14117]
[1779309010545,29.07,77651.06,0.0,-0.46701,0.00018,30.14117]
[1779309010649,29.07,77654.24,0.0,-0.46643,0.00018,30.13877]
[1779309012152,29.07,77654.24,0.0,-0.46643,0.00018,30.13877]
[1779309012279,29.07,77654.79,0.0,-0.46633,0.00018,30.13835]
[1779309013221,29.07,77654.79,0.0,-0.46633,0.00018,30.13835]
[1779309013248,29.07,77654.79,0.0,-0.46633,0.00018,30.13835]
[1779309013425,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309013743,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309013779,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309013786,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309013846,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309014176,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309014420,29.07,77638.28,0.0,-0.46931,0.00018,30.15017]
[1779309014422,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309014439,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309014598,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309014613,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309014821,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309014856,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015031,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015060,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015245,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015265,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015387,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015412,29.07,77630.5,0.0,-0.47072,0.00018,30.15516]
[1779309015347,29.07,77626.2,0.0,-0.47149,0.00018,30.15776]
[1779309015881,29.07,77626.71,0.0,-0.4714,0.00018,30.15746]
[1779309016696,29.07,77626.71,0.0,-0.4714,0.00018,30.15746]
[1779309017012,29.07,77627.79,0.0,-0.47121,0.00018,30.15681]
[1779309020712,29.07,77633.11,0.0,-0.47025,0.00018,30.15353]
[1779309020755,29.07,77633.11,0.0,-0.47025,0.00018,30.15353]
[1779309021344,29.07,77633.66,0.0,-0.47015,0.00018,30.15318]
[1779309023612,29.07,77634.14,0.0,-0.47006,0.00018,30.15287]
[1779309023712,29.07,77636.62,0.0,-0.46961,0.00018,30.15127]
[1779309024793,29.07,77636.62,0.0,-0.46961,0.00018,30.15127]
[1779309024815,29.07,77636.62,0.0,-0.46961,0.00018,30.15127]
[1779309025179,29.07,77638.94,0.0,-0.46919,0.00018,30.14974]
[1779309026782,29.07,77638.94,0.0,-0.46919,0.00018,30.14974]
[1779309027054,29.07,77638.78,0.0,-0.46922,0.00018,30.14984]
[1779309030792,29.07,77642.77,0.0,-0.4685,0.00018,30.14713]
[1779309030807,29.07,77642.77,0.0,-0.4685,0.00018,30.14713]
[1779309031005,29.07,77642.99,0.0,-0.46846,0.00018,30.14396]
[1779309036709,29.07,77639.8,0.0,-0.46904,0.00018,30.14614]
[1779309038376,29.07,77639.8,0.0,-0.46904,0.00018,30.14614]
[1779309038438,29.07,77643.6,0.0,-0.46835,0.00018,30.14353]
[1779309039957,29.07,77643.6,0.0,-0.46835,0.00018,30.14353]
[1779309040993,29.08,77649.96,0.0,-0.4672,0.00018,30.13897]
[1779309045045,29.08,77651.63,0.0,-0.4669,0.00018,30.13774]
[1779309050809,29.08,77655.79,0.0,-0.46616,0.00018,30.1346]
[1779309054983,29.08,77655.29,0.0,-0.46625,0.00018,30.135]
[1779309055449,29.08,77654.79,0.0,-0.46634,0.00018,30.13538]
[1779309056103,29.08,77654.79,0.0,-0.46634,0.00018,30.13538]
[1779309056115,29.08,77654.79,0.0,-0.46634,0.00018,30.13538]
[1779309056148,29.08,77654.79,0.0,-0.46634,0.00018,30.13538]
[1779309056157,29.08,77654.79,0.0,-0.46634,0.00018,30.13538]
[1779309056196,29.08,77654.79,0.0,-0.46634,0.00018,30.13538]
[1779309056460,29.09,77652.57,0.0,-0.46674,0.00018,30.13708]
[1779309057957,29.09,77652.57,0.0,-0.46674,0.00018,30.13708]
[1779309057961,29.09,77652.57,0.0,-0.46674,0.00018,30.13708]
[1779309058001,29.09,77642.07,0.0,-0.46864,0.00018,30.14464]
[1779309060014,29.09,77653.09,0.0,-0.46665,0.00018,30.13669]
[1779309060890,29.09,77653.09,0.0,-0.46665,0.00018,30.1367]
[1779309064917,29.09,77660.5,0.0,-0.46532,0.00018,30.13094]
[1779309065770,29.09,77660.5,0.0,-0.46532,0.00018,30.13094]
[1779309065989,29.09,77656.41,0.0,-0.46605,0.00018,30.13416]
[1779309071965,29.09,77660.53,0.0,-0.46531,0.00018,30.13093]
[1779309078075,29.1,77660.16,0.0,-0.46538,0.00018,30.13124]
[1779309083538,29.1,77666.16,0.0,-0.4643,0.00018,30.12635]
[1779309089090,29.1,77666.66,0.0,-0.46421,0.00018,30.12593]
[1779309094125,29.1,77667.45,0.0,-0.46407,0.00018,30.12224]
[1779309099439,29.1,77662.59,0.0,-0.46495,0.00018,30.12628]
[1779309101467,29.1,77652.08,0.0,-0.46684,0.00018,30.13449]
[1779309103188,29.1,77645.58,0.0,-0.46801,0.00018,30.13924]
[1779309104440,29.1,77645.58,0.0,-0.46801,0.00018,30.13924]
[1779309104462,29.1,77644.38,0.0,-0.46823,0.00018,30.14009]
[1779309106209,29.11,77635.91,0.0,-0.46976,0.00018,30.14581]
[1779309110237,29.11,77633.76,0.0,-0.47015,0.00018,30.14719]
[1779309112086,29.11,77634.31,0.0,-0.47005,0.00018,30.14684]
[1779309112104,29.11,77634.31,0.0,-0.47005,0.00018,30.14684]
[1779309112386,29.1,77635.13,0.0,-0.4699,0.00018,30.14631]
[1779309118293,29.1,77640.8,0.0,-0.46888,0.00018,30.14256]
[1779309123178,29.1,77644.19,0.0,-0.46826,0.00018,30.14022]
[1779309123207,29.1,77644.19,0.0,-0.46826,0.00018,30.14022]
[1779309124295,29.1,77645.42,0.0,-0.46804,0.00018,30.13936]
[1779309124489,29.1,77648.0,0.0,-0.46758,0.00018,30.13751]
[1779309129503,29.1,77647.02,0.0,-0.46775,0.00018,30.13822]
[1779309134525,29.1,77644.66,0.0,-0.46818,0.00018,30.1399]
[1779309138087,29.11,77643.0,0.0,-0.46848,0.00018,30.14106]
[1779309138118,29.11,77643.0,0.0,-0.46848,0.00018,30.14106]
[1779309138213,29.11,77643.0,0.0,-0.46848,0.00018,30.14106]
[1779309138434,29.11,77643.0,0.0,-0.46848,0.00018,30.14106]
[1779309139445,29.11,77636.29,0.0,-0.46969,0.00018,30.14557]
[1779309140507,29.11,77636.29,0.0,-0.46969,0.00018,30.14557]
[1779309140520,29.11,77636.29,0.0,-0.46969,0.00018,30.14557]
[1779309140536,29.11,77636.29,0.0,-0.46969,0.00018,30.14557]
[1779309143278,29.11,77629.74,0.0,-0.47087,0.00018,30.1497]
[1779309143504,29.11,77626.17,0.0,-0.47152,0.00018,30.15184]
[1779309147544,29.1,77618.93,0.0,-0.47282,0.00018,30.15593]
[1779309151530,29.1,77618.0,0.0,-0.47299,0.00018,30.15643]
[1779309151537,29.1,77618.0,0.0,-0.47299,0.00018,30.15643]
[1779309151555,29.1,77616.72,0.0,-0.47322,0.00018,30.1541]
[1779309156555,29.1,77616.32,0.0,-0.47329,0.00018,30.15431]
[1779309161570,29.1,77615.94,0.0,-0.47336,0.00018,30.15451]
[1779309166580,29.1,77615.02,0.0,-0.47352,0.00018,30.15499]
[1779309171588,29.1,77615.46,0.0,-0.47344,0.00018,30.15476]
[1779309176644,29.1,77615.63,0.0,-0.47341,0.00018,30.15467]
[1779309181667,29.1,77611.95,0.0,-0.47408,0.00018,30.15655]
[1779309186690,29.1,77611.63,0.0,-0.47414,0.00018,30.15671]
[1779309191703,29.1,77611.25,0.0,-0.4742,0.00018,30.1569]
[1779309196729,29.1,77611.17,0.0,-0.47422,0.00018,30.15694]
[1779309201748,29.1,77609.6,0.0,-0.4745,0.00018,30.15771]
[1779309203249,29.1,77610.17,0.0,-0.4744,0.00018,30.15744]
[1779309203260,29.1,77610.17,0.0,-0.4744,0.00018,30.15744]
[1779309203298,29.1,77610.17,0.0,-0.4744,0.00018,30.15744]
[1779309203375,29.1,77609.48,0.0,-0.47452,0.00018,30.15777]
[1779309204897,29.1,77599.29,0.0,-0.47637,0.00018,30.1624]
[1779309206037,29.1,77599.29,0.0,-0.47637,0.00018,30.1624]
[1779309206105,29.1,77591.95,0.0,-0.47769,0.00018,30.16533]
[1779309211298,29.1,77586.65,0.0,-0.47865,0.00018,30.16725]
[1779309211316,29.1,77586.65,0.0,-0.47865,0.00018,30.16725]
[1779309213304,29.1,77586.33,0.0,-0.47871,0.00018,30.16434]
[1779309213314,29.1,77586.33,0.0,-0.47871,0.00018,30.16434]
[1779309213330,29.1,77586.29,0.0,-0.47871,0.00018,30.16435]
[1779309215593,29.1,77586.29,0.0,-0.47871,0.00018,30.16435]
[1779309216152,29.1,77586.06,0.0,-0.47875,0.00018,30.16443]
[1779309217896,29.1,77586.06,0.0,-0.47875,0.00018,30.16443]
[1779309218640,29.1,77586.06,0.0,-0.47875,0.00018,30.16443]
[1779309218537,29.1,77583.61,0.0,-0.4792,0.00018,30.16524]
[1779309218681,29.1,77583.61,0.0,-0.4792,0.00018,30.16524]
[1779309218995,29.1,77583.61,0.0,-0.4792,0.00018,30.16524]
[1779309221007,29.1,77575.68,0.0,-0.48063,0.00018,30.16763]
[1779309222061,29.1,77575.68,0.0,-0.48063,0.00018,30.16763]
[1779309222118,29.1,77574.57,0.0,-0.48083,0.00018,30.16793]
[1779309224221,29.1,77574.57,0.0,-0.48083,0.00018,30.16793]
[1779309224223,29.1,77574.57,0.0,-0.48083,0.00018,30.16793]
[1779309224556,29.1,77571.91,0.0,-0.48131,0.00018,30.16863]
[1779309227049,29.1,77564.01,0.0,-0.48274,0.00018,30.17043]
[1779309230071,29.1,77561.48,0.0,-0.4832,0.00018,30.17093]
[1779309232085,29.1,77568.47,0.0,-0.48194,0.00018,30.16946]
[1779309234658,29.1,77569.65,0.0,-0.48172,0.00018,30.16918]
[1779309235549,29.11,77575.06,0.0,-0.48075,0.00018,30.16781]
[1779309235898,29.11,77575.06,0.0,-0.48075,0.00018,30.16781]
[1779309235905,29.11,77575.06,0.0,-0.48075,0.00018,30.16781]
[1779309237926,29.11,77577.29,0.0,-0.48034,0.00018,30.16718]
[1779309237937,29.11,77577.29,0.0,-0.48034,0.00018,30.16718]
[1779309241999,29.11,77576.12,0.0,-0.48056,0.00018,30.16752]
[1779309242375,29.11,77576.26,0.0,-0.48053,0.00018,30.16748]
[1779309247392,29.11,77576.6,0.0,-0.48047,0.00018,30.16739]
[1779309252992,29.12,77576.04,0.0,-0.48057,0.00018,30.16755]
[1779309258071,29.12,77575.5,0.0,-0.48067,0.00018,30.1677]
[1779309266320,29.12,77575.5,0.0,-0.48067,0.00018,30.1677]
[1779309271358,29.13,77575.37,0.0,-0.48069,0.00018,30.16473]
[1779309277400,29.13,77574.8,0.0,-0.4808,0.00018,30.16488]
[1779309282532,29.13,77568.69,0.0,-0.4819,0.00018,30.16642]
[1779309282597,29.13,77561.9,0.0,-0.48313,0.00018,30.16785]
[1779309286163,29.13,77561.48,0.0,-0.48321,0.00018,30.16793]
[1779309286174,29.13,77561.48,0.0,-0.48321,0.00018,30.16793]
[1779309286631,29.13,77574.92,0.0,-0.48078,0.00018,30.16486]
[1779309287646,29.14,77580.24,0.0,-0.47982,0.00018,30.16333]
[1779309292670,29.14,77585.0,0.0,-0.47896,0.00018,30.16182]
[1779309297680,29.14,77587.52,0.0,-0.4785,0.00018,30.16097]
[1779309302705,29.15,77586.46,0.0,-0.4787,0.00018,30.16134]
[1779309307706,29.15,77590.22,0.0,-0.47802,0.00018,30.16002]
[1779309312728,29.15,77590.5,0.0,-0.47797,0.00018,30.15992]
[1779309317731,29.15,77591.72,0.0,-0.47775,0.00018,30.15947]
[1779309322761,29.15,77591.82,0.0,-0.47773,0.00018,30.15943]
[1779309327790,29.15,77587.27,0.0,-0.47855,0.00018,30.16107]
[1779309332807,29.15,77588.25,0.0,-0.47838,0.00018,30.15771]
[1779309336694,29.15,77599.36,0.0,-0.47637,0.00018,30.15342]
[1779309341714,29.15,77602.75,0.0,-0.47576,0.00018,30.15195]
[1779309341823,29.15,77603.3,0.0,-0.47566,0.00018,30.15171]
[1779309343634,29.15,77602.19,0.0,-0.47586,0.00018,30.1522]
[1779309345709,29.15,77602.19,0.0,-0.47586,0.00018,30.1522]
[1779309345721,29.15,77602.19,0.0,-0.47586,0.00018,30.1522]
[1779309345716,29.15,77599.76,0.0,-0.4763,0.00018,30.15325]
[1779309345920,29.15,77598.37,0.0,-0.47655,0.00018,30.15383]
[1779309352650,29.16,77593.94,0.0,-0.47735,0.00018,30.15561]
[1779309360011,29.16,77590.8,0.0,-0.47792,0.00018,30.1568]
[1779309366665,29.16,77586.4,0.0,-0.47871,0.00018,30.15836]
[1779309372068,29.16,77584.82,0.0,-0.479,0.00018,30.15889]
[1779309373958,29.16,77584.96,0.0,-0.47897,0.00018,30.15885]
[1779309379115,29.16,77589.91,0.0,-0.47808,0.00018,30.15713]
[1779309381080,29.16,77590.56,0.0,-0.47796,0.00018,30.1569]
[1779309383075,29.17,77593.79,0.0,-0.47738,0.00018,30.15568]
[1779309383080,29.17,77593.79,0.0,-0.47738,0.00018,30.15568]
[1779309383735,29.17,77594.85,0.0,-0.47719,0.00018,30.15527]
[1779309388735,29.17,77599.53,0.0,-0.47635,0.00018,30.15337]
[1779309392240,29.17,77603.32,0.0,-0.47566,0.00018,30.1487]
[1779309392437,29.17,77603.32,0.0,-0.47566,0.00018,30.1487]
[1779309392820,29.17,77603.32,0.0,-0.47566,0.00018,30.1487]
[1779309392649,29.17,77605.39,0.0,-0.47529,0.00018,30.14777]
[1779309393036,29.17,77605.39,0.0,-0.47529,0.00018,30.14777]
[1779309393044,29.17,77605.39,0.0,-0.47529,0.00018,30.14777]
[1779309393330,29.17,77605.39,0.0,-0.47529,0.00018,30.14777]
[1779309393441,29.17,77605.39,0.0,-0.47529,0.00018,30.14777]
[1779309393540,29.17,77605.39,0.0,-0.47529,0.00018,30.14777]
[1779309393639,29.17,77618.59,0.0,-0.47291,0.00018,30.14119]
[1779309394740,29.16,77624.91,0.0,-0.47177,0.00018,30.13766]
[1779309397100,29.16,77624.76,0.0,-0.4718,0.00018,30.13774]
[1779309397243,29.16,77624.71,0.0,-0.4718,0.00018,30.13777]
[1779309398979,29.16,77626.15,0.0,-0.47154,0.00018,30.13693]
[1779309399257,29.16,77626.15,0.0,-0.47154,0.00018,30.13693]
[1779309400979,29.16,77627.51,0.0,-0.4713,0.00018,30.13613]
[1779309401746,29.16,77627.51,0.0,-0.4713,0.00018,30.13613]
[1779309401849,29.16,77627.51,0.0,-0.4713,0.00018,30.13613]
[1779309402298,29.16,77629.73,0.0,-0.4709,0.00018,30.13479]
[1779309405896,29.16,77631.11,0.0,-0.47065,0.00018,30.13394]
[1779309411453,29.16,77628.38,0.0,-0.47114,0.00018,30.1356]
[1779309417382,29.16,77633.9,0.0,-0.47014,0.00018,30.13218]
[1779309423425,29.15,77634.46,0.0,-0.47004,0.00018,30.13182]
[1779309428460,29.15,77637.81,0.0,-0.46944,0.00018,30.12964]
[1779309433495,29.15,77637.84,0.0,-0.46943,0.00018,30.12961]
[1779309433917,29.15,77637.84,0.0,-0.46943,0.00018,30.12961]
[1779309433922,29.15,77637.84,0.0,-0.46943,0.00018,30.12961]
[1779309433990,29.15,77637.84,0.0,-0.46943,0.00018,30.12961]
[1779309434715,29.15,77637.84,0.0,-0.46943,0.00018,30.12961]
[1779309434746,29.15,77637.84,0.0,-0.46943,0.00018,30.12961]
[1779309434848,29.15,77628.4,0.0,-0.47113,0.00018,30.13555]
[1779309436700,29.15,77628.4,0.0,-0.47113,0.00018,30.13555]
[1779309436727,29.15,77624.95,0.0,-0.47175,0.00018,30.13759]
[1779309442559,29.15,77623.67,0.0,-0.47198,0.00018,30.13832]
[1779309447594,29.15,77622.11,0.0,-0.47226,0.00018,30.1392]
[1779309452709,29.15,77621.28,0.0,-0.47241,0.00018,30.13664]
[1779309452842,29.15,77621.28,0.0,-0.47241,0.00018,30.13664]
[1779309453130,29.15,77618.56,0.0,-0.4729,0.00018,30.13813]
[1779309453141,29.15,77618.56,0.0,-0.4729,0.00018,30.13813]
[1779309453167,29.15,77618.56,0.0,-0.4729,0.00018,30.13813]
[1779309453636,29.15,77618.56,0.0,-0.4729,0.00018,30.13813]
[1779309454651,29.15,77609.97,0.0,-0.47445,0.00018,30.14255]
[1779309459679,29.15,77604.23,0.0,-0.47549,0.00018,30.14524]
[1779309461224,29.15,77602.22,0.0,-0.47585,0.00018,30.14614]
[1779309461233,29.15,77602.22,0.0,-0.47585,0.00018,30.14614]
[1779309461795,29.15,77594.4,0.0,-0.47726,0.00018,30.14938]
[1779309466821,29.15,77592.88,0.0,-0.47754,0.00018,30.14997]
[1779309471198,29.15,77592.88,0.0,-0.47754,0.00018,30.14997]
[1779309471859,29.15,77593.16,0.0,-0.47748,0.00018,30.14986]
[1779309476882,29.15,77593.16,0.0,-0.47748,0.00018,30.14986]
[1779309481906,29.15,77593.41,0.0,-0.47744,0.00018,30.14976]
[1779309486935,29.15,77594.06,0.0,-0.47732,0.00018,30.14951]
[1779309491938,29.14,77594.35,0.0,-0.47727,0.00018,30.14939]
[1779309493923,29.14,77601.84,0.0,-0.47592,0.00018,30.1463]
[1779309498934,29.15,77604.61,0.0,-0.47542,0.00018,30.14506]
[1779309503948,29.15,77603.31,0.0,-0.47565,0.00018,30.14565]
[1779309508952,29.15,77601.73,0.0,-0.47594,0.00018,30.14635]
[1779309513960,29.15,77597.64,0.0,-0.47668,0.00018,30.14506]
[1779309518970,29.15,77593.44,0.0,-0.47743,0.00018,30.14673]
[1779309523981,29.15,77591.15,0.0,-0.47785,0.00018,30.1476]
[1779309528997,29.15,77588.17,0.0,-0.47839,0.00018,30.14868]
[1779309534007,29.15,77585.89,0.0,-0.4788,0.00018,30.14947]
[1779309539025,29.15,77583.56,0.0,-0.47922,0.00018,30.15024]
[1779309544052,29.15,77583.56,0.0,-0.47922,0.00018,30.15024]
[1779309549069,29.15,77580.4,0.0,-0.47979,0.00018,30.15123]
[1779309554093,29.15,77579.26,0.0,-0.48,0.00018,30.15157]
[1779309559105,29.15,77573.91,0.0,-0.48096,0.00018,30.15308]
[1779309564125,29.16,77575.38,0.0,-0.4807,0.00018,30.15268]
[1779309569154,29.16,77575.88,0.0,-0.48061,0.00018,30.15255]
[1779309574159,29.16,77574.58,0.0,-0.48084,0.00018,30.14988]
[1779309579186,29.16,77573.19,0.0,-0.48109,0.00018,30.15025]
[1779309584212,29.16,77572.39,0.0,-0.48124,0.00018,30.15046]
[1779309589212,29.16,77572.49,0.0,-0.48122,0.00018,30.15044]
[1779309594218,29.17,77574.13,0.0,-0.48092,0.00018,30.15001]
[1779309599219,29.17,77572.12,0.0,-0.48129,0.00018,30.15053]
[1779309604241,29.17,77573.53,0.0,-0.48103,0.00018,30.15017]
[1779309606536,29.17,77574.0,0.0,-0.48095,0.00018,30.15005]
[1779309608086,29.17,77580.76,0.0,-0.47973,0.00018,30.14813]
[1779309612083,29.17,77587.49,0.0,-0.47851,0.00018,30.14593]
[1779309617108,29.17,77587.95,0.0,-0.47843,0.00018,30.14577]
[1779309622118,29.17,77590.07,0.0,-0.47805,0.00018,30.14501]
[1779309626066,29.17,77596.78,0.0,-0.47684,0.00018,30.14244]
[1779309627663,29.17,77597.66,0.0,-0.47668,0.00018,30.14208]
[1779309627855,29.17,77597.66,0.0,-0.47668,0.00018,30.14208]
[1779309629869,29.17,77604.34,0.0,-0.47548,0.00018,30.13921]
[1779309635670,29.17,77607.29,0.0,-0.47494,0.00018,30.13483]
[1779309640950,29.17,77612.56,0.0,-0.47399,0.00018,30.13226]
[1779309645988,29.17,77617.09,0.0,-0.47317,0.00018,30.12992]
[1779309651020,29.17,77617.46,0.0,-0.47311,0.00018,30.12972]
[1779309657064,29.17,77618.2,0.0,-0.47297,0.00018,30.12932]
[1779309662099,29.16,77621.5,0.0,-0.47238,0.00018,30.12751]
[1779309667134,29.16,77618.27,0.0,-0.47296,0.00018,30.12927]
[1779309672169,29.16,77618.97,0.0,-0.47283,0.00018,30.12889]
[1779309677207,29.16,77618.51,0.0,-0.47291,0.00018,30.12914]
[1779309682242,29.16,77614.24,0.0,-0.47368,0.00018,30.13138]
[1779309687278,29.16,77614.84,0.0,-0.47357,0.00018,30.13107]
[1779309692313,29.16,77614.29,0.0,-0.47367,0.00018,30.12834]
[1779309693320,29.16,77622.59,0.0,-0.47218,0.00018,30.12386]
[1779309695551,29.16,77626.31,0.0,-0.47151,0.00018,30.12172]
[1779309695559,29.16,77626.31,0.0,-0.47151,0.00018,30.12172]
[1779309695653,29.16,77626.09,0.0,-0.47154,0.00018,30.12185]
[1779309701376,29.16,77622.13,0.0,-0.47226,0.00018,30.12412]
[1779309706954,29.16,77624.52,0.0,-0.47183,0.00018,30.12275]
[1779309710617,29.16,77623.34,0.0,-0.47204,0.00018,30.12342]
[1779309711130,29.15,77624.56,0.0,-0.47182,0.00018,30.12272]
[1779309714089,29.15,77631.37,0.0,-0.47059,0.00018,30.11864]
[1779309719111,29.15,77634.76,0.0,-0.46998,0.00018,30.1165]
[1779309720488,29.15,77636.48,0.0,-0.46967,0.00018,30.11539]
[1779309722015,29.15,77636.7,0.0,-0.46963,0.00018,30.11525]
[1779309722961,29.15,77646.02,0.0,-0.46795,0.00018,30.10891]
[1779309724537,29.15,77649.99,0.0,-0.46723,0.00018,30.10604]
[1779309725411,29.15,77649.99,0.0,-0.46723,0.00018,30.10604]
[1779309725420,29.15,77649.99,0.0,-0.46723,0.00018,30.10604]
[1779309726158,29.15,77649.07,0.0,-0.4674,0.00018,30.10672]
[1779309729829,29.15,77646.26,0.0,-0.4679,0.00018,30.10874]
[1779309729863,29.15,77646.26,0.0,-0.4679,0.00018,30.10874]
[1779309730154,29.15,77646.26,0.0,-0.4679,0.00018,30.10874]
[1779309731731,29.15,77656.96,0.0,-0.46598,0.00018,30.10078]
[1779309733600,29.15,77663.02,0.0,-0.46488,0.00018,30.09595]
[1779309735855,29.15,77664.67,0.0,-0.46459,0.00018,30.0946]
[1779309736018,29.15,77664.67,0.0,-0.46459,0.00018,30.0946]
[1779309736115,29.15,77664.67,0.0,-0.46459,0.00018,30.0946]
[1779309736187,29.15,77668.41,0.0,-0.46391,0.00018,30.09147]
[1779309737116,29.15,77675.2,0.0,-0.46269,0.00018,30.08558]
[1779309738904,29.15,77675.07,0.0,-0.46272,0.00018,30.08569]
[1779309738936,29.15,77675.07,0.0,-0.46272,0.00018,30.08569]
[1779309738952,29.15,77675.07,0.0,-0.46272,0.00018,30.08569]
[1779309741718,29.15,77683.14,0.0,-0.46127,0.00018,30.07833]
[1779309744858,29.15,77684.5,0.0,-0.46102,0.00018,30.07705]
[1779309744869,29.15,77684.5,0.0,-0.46102,0.00018,30.07705]
[1779309745164,29.15,77685.37,0.0,-0.46086,0.00018,30.07622]
[1779309750188,29.15,77689.18,0.0,-0.46018,0.00018,30.07256]
[1779309751874,29.15,77689.53,0.0,-0.46011,0.00018,30.06918]
[1779309751878,29.15,77689.53,0.0,-0.46011,0.00018,30.06918]
[1779309752101,29.15,77689.13,0.0,-0.46018,0.00018,30.06957]
[1779309757767,29.15,77691.61,0.0,-0.45974,0.00018,30.06713]
[1779309762804,29.15,77692.35,0.0,-0.4596,0.00018,30.06638]
[1779309764796,29.15,77696.54,0.0,-0.45885,0.00018,30.06216]
[1779309764851,29.15,77696.37,0.0,-0.45888,0.00018,30.06233]
[1779309769852,29.14,77694.87,0.0,-0.45915,0.00018,30.06384]
[1779309770408,29.14,77694.87,0.0,-0.45915,0.00018,30.06384]
[1779309770860,29.14,77694.5,0.0,-0.45921,0.00018,30.06421]
[1779309772874,29.14,77687.06,0.0,-0.46055,0.00018,30.07153]
[1779309777909,29.14,77687.55,0.0,-0.46046,0.00018,30.07106]
[1779309782943,29.14,77689.72,0.0,-0.46007,0.00018,30.06895]
[1779309784402,29.14,77689.83,0.0,-0.46005,0.00018,30.06884]
[1779309785786,29.14,77690.09,0.0,-0.46001,0.00018,30.06859]
[1779309791002,29.14,77688.68,0.0,-0.46026,0.00018,30.06996]
[1779309796037,29.14,77689.83,0.0,-0.46005,0.00018,30.06884]
[1779309801072,29.14,77693.65,0.0,-0.45937,0.00018,30.06505]
[1779309806107,29.14,77693.14,0.0,-0.45946,0.00018,30.06556]
[1779309811142,29.14,77693.63,0.0,-0.45936,0.00018,30.06203]
[1779309816177,29.14,77694.2,0.0,-0.45926,0.00018,30.06145]
[1779309821212,29.14,77691.14,0.0,-0.45981,0.00018,30.06449]
[1779309822992,29.14,77691.39,0.0,-0.45977,0.00018,30.06425]
[1779309823226,29.14,77691.61,0.0,-0.45973,0.00018,30.06403]
[1779309828261,29.14,77693.62,0.0,-0.45936,0.00018,30.06202]
[1779309833296,29.14,77693.52,0.0,-0.45938,0.00018,30.06212]
[1779309838332,29.14,77693.69,0.0,-0.45935,0.00018,30.06195]
[1779309845380,29.14,77694.61,0.0,-0.45919,0.00018,30.06102]
[1779309850417,29.14,77692.92,0.0,-0.45949,0.00018,30.06272]
[1779309853437,29.14,77683.92,0.0,-0.46111,0.00018,30.07146]
[1779309855103,29.14,77683.92,0.0,-0.46111,0.00018,30.07146]
[1779309855113,29.14,77683.92,0.0,-0.46111,0.00018,30.07146]
[1779309855200,29.14,77679.91,0.0,-0.46183,0.00018,30.0752]
[1779309860225,29.14,77682.23,0.0,-0.46142,0.00018,30.07306]
[1779309863817,29.14,77683.95,0.0,-0.46111,0.00018,30.07146]
[1779309863822,29.14,77683.95,0.0,-0.46111,0.00018,30.07146]
[1779309863825,29.14,77683.95,0.0,-0.46111,0.00018,30.07146]
[1779309864095,29.14,77684.15,0.0,-0.46107,0.00018,30.07128]
[1779309864753,29.14,77673.97,0.0,-0.4629,0.00018,30.08058]
[1779309866895,29.14,77665.98,0.0,-0.46434,0.00018,30.08742]
[1779309868679,29.14,77665.98,0.0,-0.46434,0.00018,30.08742]
[1779309869026,29.14,77665.98,0.0,-0.46434,0.00018,30.08742]
[1779309869033,29.14,77665.98,0.0,-0.46434,0.00018,30.08742]
[1779309869217,29.14,77665.4,0.0,-0.46445,0.00018,30.0879]
[1779309871068,29.14,77664.31,0.0,-0.46464,0.00018,30.0888]
[1779309871073,29.14,77664.31,0.0,-0.46464,0.00018,30.0888]
[1779309871525,29.14,77663.56,0.0,-0.46477,0.00018,30.08638]
[1779309871565,29.14,77663.56,0.0,-0.46477,0.00018,30.08638]
[1779309871895,29.14,77661.52,0.0,-0.46514,0.00018,30.08804]
[1779309872853,29.14,77661.52,0.0,-0.46514,0.00018,30.08804]
[1779309872858,29.14,77661.52,0.0,-0.46514,0.00018,30.08804]
[1779309872951,29.14,77659.8,0.0,-0.46545,0.00018,30.08941]
[1779309878620,29.14,77658.84,0.0,-0.46562,0.00018,30.09018]
[1779309883656,29.15,77653.61,0.0,-0.46657,0.00018,30.09424]
[1779309888691,29.15,77650.22,0.0,-0.46718,0.00018,30.09678]
[1779309893725,29.15,77650.3,0.0,-0.46717,0.00018,30.09673]
[1779309898735,29.15,77650.23,0.0,-0.46718,0.00018,30.09679]
[1779309903796,29.15,77649.69,0.0,-0.46728,0.00018,30.09719]
[1779309908830,29.15,77648.32,0.0,-0.46753,0.00018,30.09819]
[1779309913866,29.15,77649.39,0.0,-0.46734,0.00018,30.09741]
[1779309918901,29.15,77647.54,0.0,-0.46767,0.00018,30.09876]
[1779309920469,29.15,77646.66,0.0,-0.46783,0.00018,30.09939]
[1779309920585,29.15,77646.66,0.0,-0.46783,0.00018,30.09939]
[1779309925590,29.16,77641.6,0.0,-0.46874,0.00018,30.10293]
[1779309930658,29.16,77640.87,0.0,-0.46887,0.00018,30.10343]
[1779309930740,29.16,77640.87,0.0,-0.46887,0.00018,30.10343]
[1779309930787,29.16,77640.87,0.0,-0.46887,0.00018,30.10343]
[1779309930985,29.16,77640.87,0.0,-0.46887,0.00018,30.10343]
[1779309931430,29.16,77640.87,0.0,-0.46887,0.00018,30.10343]
[1779309931992,29.16,77648.6,0.0,-0.46748,0.00018,30.09498]
[1779309935013,29.16,77654.63,0.0,-0.46639,0.00018,30.09049]
[1779309940085,29.16,77651.66,0.0,-0.46693,0.00018,30.09273]
[1779309946092,29.16,77648.89,0.0,-0.46743,0.00018,30.09478]
[1779309951127,29.16,77648.73,0.0,-0.46746,0.00018,30.09491]
[1779309956162,29.16,77645.78,0.0,-0.46799,0.00018,30.09703]
[1779309961199,29.17,77644.99,0.0,-0.46813,0.00018,30.09759]
[1779309964452,29.17,77642.89,0.0,-0.46851,0.00018,30.09906]
[1779309967627,29.17,77637.35,0.0,-0.46951,0.00018,30.10278]
[1779309968248,29.17,77637.35,0.0,-0.46951,0.00018,30.10278]
[1779309972279,29.17,77644.96,0.0,-0.46814,0.00018,30.09762]
[1779309977311,29.17,77650.43,0.0,-0.46716,0.00018,30.09369]
[1779309983426,29.17,77649.38,0.0,-0.46735,0.00018,30.09447]
[1779309989396,29.17,77650.87,0.0,-0.46708,0.00018,30.09338]
[1779309994431,29.17,77652.95,0.0,-0.4667,0.00018,30.0888]
[1779309994969,29.17,77652.95,0.0,-0.4667,0.00018,30.0888]
[1779309995001,29.17,77652.95,0.0,-0.4667,0.00018,30.0888]
[1779309995491,29.17,77652.82,0.0,-0.46673,0.00018,30.0889]
[1779309995492,29.17,77652.82,0.0,-0.46673,0.00018,30.0889]
[1779309995525,29.17,77652.82,0.0,-0.46673,0.00018,30.0889]
[1779309996445,29.17,77653.0,0.0,-0.46669,0.00018,30.08876]
[1779309999368,29.17,77660.17,0.0,-0.4654,0.00018,30.08321]
[1779310004390,29.17,77660.54,0.0,-0.46533,0.00018,30.0829]
[1779310009407,29.16,77659.11,0.0,-0.46559,0.00018,30.08402]
[1779310014420,29.16,77658.09,0.0,-0.46577,0.00018,30.0848]
[1779310019427,29.16,77659.96,0.0,-0.46543,0.00018,30.08331]
[1779310024449,29.15,77664.18,0.0,-0.46467,0.00018,30.07988]
[1779310027511,29.15,77673.64,0.0,-0.46296,0.00018,30.07183]
[1779310032518,29.15,77676.45,0.0,-0.46246,0.00018,30.06934]
[1779310035633,29.15,77674.67,0.0,-0.46278,0.00018,30.07093]
[1779310035640,29.15,77674.67,0.0,-0.46278,0.00018,30.07093]
[1779310035999,29.15,77674.16,0.0,-0.46287,0.00018,30.07138]
[1779310038033,29.15,77674.16,0.0,-0.46287,0.00018,30.07138]
[1779310038473,29.15,77673.21,0.0,-0.46304,0.00018,30.07222]
[1779310040123,29.15,77674.3,0.0,-0.46285,0.00018,30.07126]
[1779310040133,29.15,77674.3,0.0,-0.46285,0.00018,30.07126]
[1779310040448,29.15,77675.98,0.0,-0.46254,0.00018,30.06977]
[1779310041900,29.15,77677.23,0.0,-0.46232,0.00018,30.06864]
[1779310041956,29.15,77680.89,0.0,-0.46166,0.00018,30.0653]
[1779310047803,29.15,77686.71,0.0,-0.46061,0.00018,30.05982]
[1779310049785,29.15,77689.01,0.0,-0.4602,0.00018,30.05759]
[1779310049889,29.15,77689.01,0.0,-0.4602,0.00018,30.05759]
[1779310050354,29.15,77689.01,0.0,-0.4602,0.00018,30.05759]
[1779310050468,29.15,77692.94,0.0,-0.45949,0.00018,30.05372]
[1779310050947,29.15,77700.9,0.0,-0.45806,0.00018,30.04558]
[1779310051686,29.15,77700.9,0.0,-0.45806,0.00018,30.04558]
[1779310056090,29.15,77699.09,0.0,-0.45838,0.00018,30.04441]
[1779310058023,29.15,77699.32,0.0,-0.45834,0.00018,30.04417]
[1779310058125,29.15,77699.32,0.0,-0.45834,0.00018,30.04416]
[1779310059591,29.15,77699.32,0.0,-0.45834,0.00018,30.04415]
[1779310060445,29.15,77696.08,0.0,-0.45892,0.00018,30.04748]
[1779310061902,29.15,77690.52,0.0,-0.45992,0.00018,30.05304]
[1779310061945,29.15,77690.52,0.0,-0.45992,0.00018,30.05304]
[1779310064029,29.15,77689.25,0.0,-0.46015,0.00018,30.05428]
[1779310064071,29.15,77684.04,0.0,-0.46108,0.00018,30.05928]
[1779310069962,29.15,77685.08,0.0,-0.4609,0.00018,30.0583]
[1779310076216,29.15,77685.9,0.0,-0.46075,0.00018,30.05752]
[1779310081486,29.15,77687.56,0.0,-0.46045,0.00018,30.05593]
[1779310084062,29.15,77696.92,0.0,-0.45877,0.00018,30.04663]
[1779310089098,29.15,77696.61,0.0,-0.45882,0.00018,30.04694]
[1779310094131,29.15,77694.01,0.0,-0.45929,0.00018,30.04956]
[1779310099167,29.15,77692.02,0.0,-0.45965,0.00018,30.05155]
[1779310105209,29.15,77693.12,0.0,-0.45945,0.00018,30.05045]
[1779310110244,29.15,77694.24,0.0,-0.45925,0.00018,30.04932]
[1779310115279,29.14,77693.14,0.0,-0.45944,0.00018,30.04739]
[1779310121320,29.14,77693.54,0.0,-0.45937,0.00018,30.04698]
[1779310127363,29.14,77693.87,0.0,-0.45931,0.00018,30.04665]
[1779310132397,29.14,77694.75,0.0,-0.45915,0.00018,30.04576]
[1779310137433,29.14,77695.35,0.0,-0.45904,0.00018,30.04514]
[1779310142471,29.14,77693.43,0.0,-0.45939,0.00018,30.04707]
[1779310147505,29.14,77692.59,0.0,-0.45954,0.00018,30.04791]
[1779310153217,29.14,77692.82,0.0,-0.4595,0.00018,30.04768]
[1779310153793,29.14,77692.89,0.0,-0.45948,0.00018,30.04761]
[1779310154554,29.14,77692.95,0.0,-0.45947,0.00018,30.04755]
[1779310155580,29.14,77684.43,0.0,-0.46101,0.00018,30.05584]
[1779310160588,29.14,77685.22,0.0,-0.46086,0.00018,30.05509]
[1779310165602,29.14,77685.32,0.0,-0.46085,0.00018,30.05501]
[1779310170626,29.15,77689.14,0.0,-0.46016,0.00018,30.05134]
[1779310175647,29.15,77687.59,0.0,-0.46044,0.00018,30.04983]
[1779310180657,29.15,77690.16,0.0,-0.45998,0.00018,30.04734]
[1779310185659,29.15,77690.47,0.0,-0.45993,0.00018,30.04705]
[1779310190667,29.15,77690.47,0.0,-0.45993,0.00018,30.04706]
[1779310195676,29.15,77691.56,0.0,-0.45973,0.00018,30.046]
[1779310200688,29.16,77692.37,0.0,-0.45959,0.00018,30.04521]
[1779310205700,29.16,77693.14,0.0,-0.45945,0.00018,30.04445]
[1779310209666,29.16,77685.12,0.0,-0.4609,0.00018,30.05228]
[1779310211506,29.16,77679.03,0.0,-0.46199,0.00018,30.05795]
[1779310211528,29.16,77679.03,0.0,-0.46199,0.00018,30.05795]
[1779310211538,29.16,77678.83,0.0,-0.46203,0.00018,30.05814]
[1779310214342,29.16,77678.27,0.0,-0.46213,0.00018,30.05865]
[1779310214664,29.16,77678.33,0.0,-0.46212,0.00018,30.05859]
[1779310215986,29.16,77677.84,0.0,-0.46221,0.00018,30.05903]
[1779310215991,29.16,77677.84,0.0,-0.46221,0.00018,30.05903]
[1779310218014,29.16,77677.82,0.0,-0.46221,0.00018,30.05904]
[1779310218656,29.16,77677.55,0.0,-0.46226,0.00018,30.05928]
[1779310220040,29.16,77677.55,0.0,-0.46226,0.00018,30.05928]
[1779310220046,29.16,77677.55,0.0,-0.46226,0.00018,30.05928]
[1779310220075,29.16,77677.55,0.0,-0.46226,0.00018,30.05928]
[1779310220534,29.16,77677.48,0.0,-0.46227,0.00018,30.05934]
[1779310230092,29.15,77677.27,0.0,-0.4623,0.00018,30.0595]
[1779310232887,29.15,77676.53,0.0,-0.46243,0.00018,30.05713]
[1779310233118,29.15,77676.53,0.0,-0.46243,0.00018,30.05713]
[1779310234889,29.15,77679.61,0.0,-0.46188,0.00018,30.05433]
[1779310237721,29.15,77683.3,0.0,-0.46121,0.00018,30.0509]
[1779310242728,29.15,77683.61,0.0,-0.46116,0.00018,30.05063]
[1779310247732,29.16,77685.6,0.0,-0.4608,0.00018,30.04877]
[1779310252736,29.16,77686.63,0.0,-0.46062,0.00018,30.0478]
[1779310257724,29.16,77693.17,0.0,-0.45945,0.00018,30.04142]
[1779310262725,29.16,77693.79,0.0,-0.45934,0.00018,30.04081]
[1779310263918,29.16,77695.09,0.0,-0.4591,0.00018,30.03951]
[1779310264697,29.16,77699.28,0.0,-0.45835,0.00018,30.03523]
[1779310265928,29.16,77701.74,0.0,-0.45791,0.00018,30.03266]
[1779310265940,29.16,77701.74,0.0,-0.45791,0.00018,30.03266]
[1779310266344,29.17,77701.74,0.0,-0.45791,0.00018,30.03266]
[1779310271379,29.17,77701.21,0.0,-0.45801,0.00018,30.03322]
[1779310276414,29.17,77699.03,0.0,-0.4584,0.00018,30.03549]
[1779310281448,29.17,77697.94,0.0,-0.45859,0.00018,30.03661]
[1779310286484,29.16,77697.73,0.0,-0.45863,0.00018,30.03683]
[1779310288224,29.16,77697.72,0.0,-0.45863,0.00018,30.03684]
[1779310288683,29.16,77697.72,0.0,-0.45863,0.00018,30.03684]
[1779310288657,29.16,77705.28,0.0,-0.45727,0.00018,30.0289]
[1779310289469,29.16,77705.28,0.0,-0.45727,0.00018,30.0289]
[1779310289896,29.16,77707.18,0.0,-0.45693,0.00018,30.02685]
[1779310290349,29.16,77707.18,0.0,-0.45693,0.00018,30.02685]
[1779310292666,29.16,77712.73,0.0,-0.45593,0.00018,30.01769]
[1779310293821,29.16,77711.54,0.0,-0.45614,0.00018,30.01901]
[1779310296424,29.16,77712.16,0.0,-0.45603,0.00018,30.01831]
[1779310296444,29.16,77712.16,0.0,-0.45603,0.00018,30.01831]
[1779310296497,29.16,77712.16,0.0,-0.45603,0.00018,30.01831]
[1779310298526,29.16,77712.08,0.0,-0.45605,0.00018,30.01839]
[1779310298572,29.16,77713.05,0.0,-0.45587,0.00018,30.0173]
[1779310298924,29.16,77713.05,0.0,-0.45587,0.00018,30.0173]
[1779310298945,29.16,77713.05,0.0,-0.45587,0.00018,30.0173]
[1779310299575,29.16,77713.05,0.0,-0.45587,0.00018,30.0173]
[1779310300506,29.16,77713.05,0.0,-0.45587,0.00018,30.0173]
[1779310300582,29.16,77713.22,0.0,-0.45584,0.00018,30.0171]
[1779310305325,29.16,77712.15,0.0,-0.45603,0.00018,30.01828]
[1779310305337,29.16,77712.15,0.0,-0.45603,0.00018,30.01828]
[1779310305618,29.16,77712.88,0.0,-0.4559,0.00018,30.01746]
[1779310309487,29.16,77717.66,0.0,-0.45504,0.00018,30.01204]
[1779310309713,29.16,77718.9,0.0,-0.45482,0.00018,30.01062]
[1779310314740,29.16,77718.89,0.0,-0.45482,0.00018,30.01066]
[1779310319740,29.17,77718.46,0.0,-0.45491,0.00018,30.0112]
[1779310324773,29.17,77718.94,0.0,-0.45482,0.00018,30.01067]
[1779310329782,29.17,77717.58,0.0,-0.45507,0.00018,30.01224]
[1779310333689,29.17,77718.5,0.0,-0.4549,0.00018,30.01118]
[1779310338689,29.17,77718.41,0.0,-0.45492,0.00018,30.01129]
[1779310343716,29.17,77719.11,0.0,-0.45479,0.00018,30.01049]
[1779310348745,29.17,77719.06,0.0,-0.4548,0.00018,30.01055]
[1779310353751,29.17,77717.02,0.0,-0.45517,0.00018,30.00987]
[1779310358752,29.17,77715.73,0.0,-0.4554,0.00018,30.01136]
[1779310363781,29.17,77714.5,0.0,-0.45562,0.00018,30.01276]
[1779310365368,29.17,77714.17,0.0,-0.45568,0.00018,30.01314]
[1779310365700,29.17,77714.17,0.0,-0.45568,0.00018,30.01314]
[1779310365802,29.17,77714.17,0.0,-0.45568,0.00018,30.01314]
[1779310365843,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366126,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366184,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366416,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366460,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366509,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366692,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366718,29.18,77712.33,0.0,-0.45601,0.00018,30.01521]
[1779310366726,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310366893,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310366924,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367185,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367221,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367466,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367485,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367688,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367724,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367768,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367772,29.18,77688.05,0.0,-0.46038,0.00018,30.04049]
[1779310367763,29.17,77684.66,0.0,-0.46098,0.00018,30.04373]
[1779310368790,29.17,77684.4,0.0,-0.46103,0.00018,30.04397]
[1779310369615,29.17,77684.4,0.0,-0.46103,0.00018,30.04397]
[1779310369620,29.17,77684.4,0.0,-0.46103,0.00018,30.04397]
[1779310369717,29.17,77685.0,0.0,-0.46092,0.00018,30.0434]
[1779310374266,29.17,77678.04,0.0,-0.46217,0.00018,30.04984]
[1779310378298,29.17,77680.49,0.0,-0.46173,0.00018,30.0476]
[1779310383174,29.17,77687.03,0.0,-0.46056,0.00018,30.04145]
[1779310384213,29.17,77687.03,0.0,-0.46056,0.00018,30.04145]
[1779310385173,29.17,77691.65,0.0,-0.45972,0.00018,30.03694]
[1779310385180,29.17,77691.65,0.0,-0.45972,0.00018,30.03694]
[1779310385787,29.17,77696.37,0.0,-0.45888,0.00018,30.0322]
[1779310390804,29.17,77697.11,0.0,-0.45874,0.00018,30.03144]
[1779310393849,29.17,77690.15,0.0,-0.45999,0.00018,30.0384]
[1779310398600,29.17,77689.91,0.0,-0.46004,0.00018,30.03863]
[1779310398637,29.17,77689.91,0.0,-0.46004,0.00018,30.03863]
[1779310398641,29.17,77689.91,0.0,-0.46004,0.00018,30.03863]
[1779310398681,29.17,77689.91,0.0,-0.46004,0.00018,30.03863]
[1779310398723,29.17,77690.02,0.0,-0.46002,0.00018,30.03853]
[1779310401669,29.17,77686.89,0.0,-0.46058,0.00018,30.04156]
[1779310401749,29.17,77683.54,0.0,-0.46118,0.00018,30.04475]
[1779310407343,29.17,77685.81,0.0,-0.46077,0.00018,30.04261]
[1779310407954,29.17,77685.81,0.0,-0.46077,0.00018,30.04261]
[1779310408352,29.17,77685.47,0.0,-0.46084,0.00018,30.04294]
[1779310409359,29.17,77678.41,0.0,-0.46211,0.00018,30.04951]
[1779310412056,29.17,77674.64,0.0,-0.46278,0.00018,30.04987]
[1779310412379,29.17,77675.38,0.0,-0.46265,0.00018,30.04921]
[1779310414083,29.18,77677.67,0.0,-0.46224,0.00018,30.04717]
[1779310414393,29.18,77678.5,0.0,-0.46209,0.00018,30.04642]
[1779310416109,29.18,77677.37,0.0,-0.46229,0.00018,30.04744]
[1779310416408,29.18,77676.79,0.0,-0.4624,0.00018,30.04797]
[1779310421442,29.18,77674.08,0.0,-0.46289,0.00018,30.0504]
[1779310424233,29.18,77672.55,0.0,-0.46317,0.00018,30.05175]
[1779310424463,29.18,77671.62,0.0,-0.46333,0.00018,30.05256]
[1779310429498,29.18,77670.07,0.0,-0.46362,0.00018,30.05391]
[1779310434533,29.19,77669.93,0.0,-0.46364,0.00018,30.05404]
[1779310439569,29.19,77673.42,0.0,-0.46302,0.00018,30.05103]
[1779310442480,29.19,77674.57,0.0,-0.46281,0.00018,30.05002]
[1779310442589,29.19,77669.79,0.0,-0.46367,0.00018,30.05417]
[1779310447233,29.19,77669.81,0.0,-0.46367,0.00018,30.05417]
[1779310447907,29.19,77670.18,0.0,-0.4636,0.00018,30.05386]
[1779310448561,29.19,77670.18,0.0,-0.4636,0.00018,30.05386]
[1779310448568,29.19,77670.18,0.0,-0.4636,0.00018,30.05386]
[1779310448596,29.19,77670.18,0.0,-0.4636,0.00018,30.05386]
[1779310448631,29.19,77670.18,0.0,-0.4636,0.00018,30.05386]
[1779310453665,29.2,77670.88,0.0,-0.46348,0.00018,30.05328]
[1779310458701,29.2,77671.35,0.0,-0.4634,0.00018,30.05289]
[1779310463736,29.2,77674.6,0.0,-0.46282,0.00018,30.05007]
[1779310468776,29.2,77676.52,0.0,-0.46247,0.00018,30.04839]
[1779310473817,29.21,77669.89,0.0,-0.46367,0.00018,30.05117]
[1779310478846,29.21,77666.59,0.0,-0.46426,0.00018,30.05397]
[1779310481833,29.21,77664.74,0.0,-0.4646,0.00018,30.05551]
[1779310481875,29.21,77662.72,0.0,-0.46496,0.00018,30.05716]
[1779310486891,29.22,77662.34,0.0,-0.46503,0.00018,30.05748]
[1779310491903,29.22,77659.54,0.0,-0.46554,0.00018,30.05973]
[1779310496908,29.22,77662.27,0.0,-0.46505,0.00018,30.05757]
[1779310501925,29.22,77666.27,0.0,-0.46433,0.00018,30.05431]
[1779310506929,29.23,77669.93,0.0,-0.46367,0.00018,30.05125]
[1779310511930,29.23,77671.88,0.0,-0.46333,0.00018,30.04959]
[1779310516944,29.23,77675.17,0.0,-0.46274,0.00018,30.04673]
[1779310520031,29.23,77684.14,0.0,-0.46113,0.00018,30.03857]
[1779310525041,29.24,77686.22,0.0,-0.46076,0.00018,30.03662]
[1779310530055,29.24,77686.34,0.0,-0.46074,0.00018,30.03651]
[1779310535067,29.24,77689.59,0.0,-0.46015,0.00018,30.03036]
[1779310540083,29.24,77690.36,0.0,-0.46001,0.00018,30.02962]
[1779310545102,29.24,77690.33,0.0,-0.46002,0.00018,30.02966]
[1779310550112,29.24,77683.98,0.0,-0.46116,0.00018,30.03574]
[1779310555138,29.24,77680.64,0.0,-0.46176,0.00018,30.03885]
[1779310560162,29.24,77677.48,0.0,-0.46233,0.00018,30.04172]
[1779310565183,29.24,77673.08,0.0,-0.46312,0.00018,30.04561]
[1779310570184,29.24,77672.65,0.0,-0.4632,0.00018,30.04598]
[1779310575184,29.24,77676.76,0.0,-0.46246,0.00018,30.04236]
[1779310580204,29.24,77677.96,0.0,-0.46225,0.00018,30.04129]
[1779310582274,29.24,77678.71,0.0,-0.46211,0.00018,30.04061]
[1779310582785,29.24,77679.64,0.0,-0.46194,0.00018,30.03977]
[1779310588080,29.24,77684.9,0.0,-0.461,0.00018,30.03489]
[1779310588883,29.24,77691.75,0.0,-0.45977,0.00018,30.02829]
[1779310590008,29.24,77691.75,0.0,-0.45977,0.00018,30.02829]
[1779310590026,29.24,77691.75,0.0,-0.45977,0.00018,30.02829]
[1779310590052,29.24,77693.24,0.0,-0.4595,0.00018,30.02681]
[1779310595676,29.24,77696.0,0.0,-0.459,0.00018,30.02099]
[1779310600745,29.24,77696.02,0.0,-0.459,0.00018,30.02095]
[1779310606753,29.23,77696.09,0.0,-0.45898,0.00018,30.02085]
[1779310611788,29.23,77695.96,0.0,-0.459,0.00018,30.02095]
[1779310616962,29.23,77693.7,0.0,-0.4594,0.00018,30.02321]
[1779310622865,29.23,77693.6,0.0,-0.45942,0.00018,30.02327]
[1779310627900,29.22,77695.49,0.0,-0.45907,0.00018,30.02135]
[1779310633942,29.22,77695.11,0.0,-0.45914,0.00018,30.0217]
[1779310640693,29.22,77693.4,0.0,-0.45944,0.00018,30.0234]
[1779310646026,29.21,77680.42,0.0,-0.46177,0.00018,30.03579]
[1779310651112,29.21,77688.93,0.0,-0.46023,0.00018,30.02471]
[1779310654083,29.21,77694.45,0.0,-0.45924,0.00018,30.01924]
[1779310656763,29.2,77696.23,0.0,-0.45892,0.00018,30.01743]
[1779310657104,29.2,77696.32,0.0,-0.4589,0.00018,30.01733]
[1779310658368,29.2,77697.37,0.0,-0.45871,0.00018,30.01626]
[1779310659120,29.2,77700.06,0.0,-0.45823,0.00018,30.01348]
[1779310664153,29.2,77703.84,0.0,-0.45755,0.00018,30.0095]
[1779310669264,29.2,77698.67,0.0,-0.45848,0.00018,30.01489]
[1779310669314,29.2,77697.86,0.0,-0.45862,0.00018,30.01572]
[1779310675229,29.19,77694.16,0.0,-0.45928,0.00018,30.01944]
[1779310680265,29.19,77695.36,0.0,-0.45906,0.00018,30.01821]
[1779310685300,29.19,77694.16,0.0,-0.45928,0.00018,30.0194]
[1779310690335,29.19,77695.8,0.0,-0.45898,0.00018,30.01772]
[1779310695370,29.18,77695.05,0.0,-0.45911,0.00018,30.01845]
[1779310700375,29.18,77694.63,0.0,-0.45918,0.00018,30.01886]
[1779310702206,29.18,77687.54,0.0,-0.46046,0.00018,30.02584]
[1779310707220,29.18,77689.1,0.0,-0.46017,0.00018,30.02432]
[1779310712240,29.18,77691.06,0.0,-0.45982,0.00018,30.01935]
[1779310717251,29.17,77691.94,0.0,-0.45966,0.00018,30.01846]
[1779310722279,29.17,77692.43,0.0,-0.45957,0.00018,30.01796]
[1779310727307,29.17,77693.18,0.0,-0.45943,0.00018,30.0172]
[1779310731638,29.17,77700.63,0.0,-0.45809,0.00018,30.00956]
[1779310734908,29.17,77693.92,0.0,-0.45929,0.00018,30.01642]
[1779310741022,29.16,77693.51,0.0,-0.45936,0.00018,30.01682]
[1779310746735,29.16,77696.88,0.0,-0.45876,0.00018,30.01338]
[1779310751769,29.16,77696.56,0.0,-0.45881,0.00018,30.01369]
[1779310756805,29.16,77694.51,0.0,-0.45918,0.00018,30.01575]
[1779310761840,29.15,77692.18,0.0,-0.45959,0.00018,30.01806]
[1779310767882,29.15,77692.41,0.0,-0.45955,0.00018,30.01781]
[1779310772918,29.15,77691.0,0.0,-0.4598,0.00018,30.01616]
[1779310777924,29.15,77685.48,0.0,-0.46079,0.00018,30.02152]
[1779310779318,29.15,77684.4,0.0,-0.46099,0.00018,30.02254]
[1779310779967,29.15,77684.4,0.0,-0.46099,0.00018,30.02254]
[1779310785005,29.15,77689.86,0.0,-0.46,0.00018,30.01727]
[1779310790080,29.14,77690.47,0.0,-0.45989,0.00018,30.01666]
[1779310795835,29.14,77691.01,0.0,-0.45979,0.00018,30.01611]
[1779310801296,29.14,77692.3,0.0,-0.45956,0.00018,30.01482]
[1779310801115,29.14,77683.5,0.0,-0.46114,0.00018,30.02335]
[1779310801323,29.14,77683.5,0.0,-0.46114,0.00018,30.02335]
[1779310801672,29.14,77683.5,0.0,-0.46114,0.00018,30.02335]
[1779310801727,29.14,77683.5,0.0,-0.46114,0.00018,30.02335]
[1779310801732,29.14,77683.5,0.0,-0.46114,0.00018,30.02335]
[1779310801760,29.14,77683.5,0.0,-0.46114,0.00018,30.02335]
[1779310802122,29.14,77681.58,0.0,-0.46149,0.00018,30.02515]
[1779310804135,29.14,77674.48,0.0,-0.46277,0.00018,30.0316]
[1779310807839,29.14,77675.99,0.0,-0.46249,0.00018,30.03025]
[1779310807877,29.14,77675.99,0.0,-0.46249,0.00018,30.03025]
[1779310808165,29.14,77678.12,0.0,-0.46211,0.00018,30.02833]
[1779310813205,29.14,77681.09,0.0,-0.46157,0.00018,30.0256]
[1779310818241,29.14,77682.2,0.0,-0.46137,0.00018,30.02456]
[1779310824282,29.14,77682.61,0.0,-0.4613,0.00018,30.02417]
[1779310829317,29.14,77682.29,0.0,-0.46136,0.00018,30.02448]
[1779310834108,29.14,77674.7,0.0,-0.46272,0.00018,30.02836]
[1779310839387,29.14,77674.46,0.0,-0.46277,0.00018,30.02859]
[1779310842324,29.14,77675.1,0.0,-0.46265,0.00018,30.02803]
[1779310849738,29.14,77676.17,0.0,-0.46246,0.00018,30.02708]
[1779310850316,29.14,77676.17,0.0,-0.46246,0.00018,30.02708]
[1779310850441,29.15,77675.9,0.0,-0.46251,0.00018,30.02733]
[1779310850798,29.15,77675.9,0.0,-0.46251,0.00018,30.02733]
[1779310851236,29.14,77676.37,0.0,-0.46243,0.00018,30.02691]
[1779310851890,29.14,77676.37,0.0,-0.46243,0.00018,30.02691]
[1779310852302,29.14,77672.51,0.0,-0.46312,0.00018,30.03032]
[1779310857318,29.14,77669.0,0.0,-0.46375,0.00018,30.03332]
[1779310862321,29.13,77665.06,0.0,-0.46446,0.00018,30.0366]
[1779310862611,29.13,77664.49,0.0,-0.46456,0.00018,30.03707]
[1779310862622,29.13,77664.49,0.0,-0.46456,0.00018,30.03707]
[1779310867639,29.12,77661.57,0.0,-0.46508,0.00018,30.03943]
[1779310870723,29.12,77660.66,0.0,-0.46524,0.00018,30.04014]
[1779310870729,29.12,77660.66,0.0,-0.46524,0.00018,30.04014]
[1779310874783,29.12,77660.66,0.0,-0.46524,0.00018,30.04012]
[1779310878658,29.11,77660.66,0.0,-0.46523,0.00018,30.0401]
[1779310884239,29.11,77654.47,0.0,-0.46635,0.00018,30.04495]
[1779310884320,29.11,77653.16,0.0,-0.46659,0.00018,30.04594]
[1779310889739,29.11,77647.61,0.0,-0.46759,0.00018,30.05007]
[1779310894799,29.12,77638.19,0.0,-0.4693,0.00018,30.0536]
[1779310895674,29.12,77638.19,0.0,-0.4693,0.00018,30.0536]
[1779310895761,29.12,77638.19,0.0,-0.4693,0.00018,30.0536]
[1779310896473,29.12,77632.99,0.0,-0.47024,0.00018,30.05697]
[1779310896671,29.12,77632.99,0.0,-0.47024,0.00018,30.05697]
[1779310896807,29.12,77632.99,0.0,-0.47024,0.00018,30.05697]
[1779310897233,29.12,77632.99,0.0,-0.47024,0.00018,30.05697]
[1779310897257,29.12,77632.99,0.0,-0.47024,0.00018,30.05697]
[1779310897381,29.12,77632.99,0.0,-0.47024,0.00018,30.05697]
[1779310897361,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310897439,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310897470,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310897618,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310897649,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310897656,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310897665,29.12,77607.91,0.0,-0.47478,0.00018,30.07091]
[1779310898275,29.12,77619.17,0.0,-0.47274,0.00018,30.06513]
[1779310898955,29.12,77619.17,0.0,-0.47274,0.00018,30.06513]
[1779310898970,29.12,77619.17,0.0,-0.47274,0.00018,30.06513]
[1779310899002,29.12,77619.17,0.0,-0.47274,0.00018,30.06513]
[1779310899157,29.12,77619.83,0.0,-0.47262,0.00018,30.06477]
[1779310902152,29.12,77619.61,0.0,-0.47266,0.00018,30.06489]
[1779310902188,29.12,77619.61,0.0,-0.47266,0.00018,30.06489]
[1779310903306,29.12,77616.84,0.0,-0.47316,0.00018,30.06639]
[1779310903327,29.12,77616.32,0.0,-0.47325,0.00018,30.06667]
[1779310908327,29.12,77615.02,0.0,-0.47349,0.00018,30.06735]
[1779310908922,29.12,77615.02,0.0,-0.47349,0.00018,30.06735]
[1779310909312,29.12,77614.07,0.0,-0.47366,0.00018,30.06784]
[1779310910396,29.12,77604.04,0.0,-0.47547,0.00018,30.0727]
[1779310911357,29.12,77604.58,0.0,-0.47538,0.00018,30.07246]
[1779310912088,29.12,77604.58,0.0,-0.47538,0.00018,30.07246]
[1779310912384,29.12,77604.42,0.0,-0.47541,0.00018,30.07253]
[1779310917404,29.12,77606.7,0.0,-0.47499,0.00018,30.07148]
[1779310920307,29.12,77619.72,0.0,-0.47264,0.00018,30.06483]
[1779310922561,29.12,77621.09,0.0,-0.47239,0.00018,30.06407]
[1779310922995,29.12,77621.07,0.0,-0.47239,0.00018,30.06408]
[1779310924004,29.11,77628.15,0.0,-0.47111,0.00018,30.05996]
[1779310929840,29.11,77628.56,0.0,-0.47104,0.00018,30.05971]
[1779310935080,29.11,77629.84,0.0,-0.4708,0.00018,30.05893]
[1779310940291,29.11,77630.01,0.0,-0.47077,0.00018,30.05882]
[1779310942459,29.11,77637.05,0.0,-0.4695,0.00018,30.05434]
[1779310943868,29.11,77638.08,0.0,-0.46931,0.00018,30.05366]
[1779310949178,29.11,77637.69,0.0,-0.46938,0.00018,30.05391]
[1779310954213,29.11,77638.47,0.0,-0.46924,0.00018,30.05035]
[1779310955316,29.11,77638.47,0.0,-0.46924,0.00018,30.05035]
[1779310955326,29.11,77638.47,0.0,-0.46924,0.00018,30.05035]
[1779310955356,29.11,77637.89,0.0,-0.46934,0.00018,30.05073]
[1779310957312,29.11,77645.86,0.0,-0.4679,0.00018,30.04524]
[1779310958034,29.11,77645.86,0.0,-0.4679,0.00018,30.04524]
[1779310958043,29.11,77645.86,0.0,-0.4679,0.00018,30.04524]
[1779310958241,29.11,77645.86,0.0,-0.4679,0.00018,30.04524]
[1779310964368,29.11,77647.26,0.0,-0.46765,0.00018,30.04423]
[1779310966176,29.11,77644.48,0.0,-0.46815,0.00018,30.04622]
[1779310968203,29.11,77644.36,0.0,-0.46817,0.00018,30.04631]
[1779310968311,29.11,77644.36,0.0,-0.46817,0.00018,30.04631]
[1779310973346,29.11,77644.94,0.0,-0.46807,0.00018,30.04592]
[1779310976320,29.11,77643.79,0.0,-0.46828,0.00018,30.04672]
[1779310976411,29.11,77643.99,0.0,-0.46824,0.00018,30.04659]
[1779310983416,29.11,77641.97,0.0,-0.46861,0.00018,30.04799]
[1779310990464,29.11,77639.14,0.0,-0.46912,0.00018,30.04992]
[1779310992540,29.11,77641.59,0.0,-0.46868,0.00018,30.04825]
[1779310993486,29.11,77643.15,0.0,-0.46839,0.00018,30.04717]
[1779310998628,29.11,77643.76,0.0,-0.46828,0.00018,30.04674]
[1779310998660,29.11,77643.72,0.0,-0.46829,0.00018,30.04677]
[1779311003446,29.11,77643.66,0.0,-0.4683,0.00018,30.04681]
[1779311006577,29.11,77651.27,0.0,-0.46692,0.00018,30.0413]
[1779311011612,29.11,77653.79,0.0,-0.46647,0.00018,30.03636]
[1779311016646,29.11,77657.12,0.0,-0.46586,0.00018,30.03378]
[1779311022209,29.11,77659.12,0.0,-0.4655,0.00018,30.0322]
[1779311027725,29.1,77662.48,0.0,-0.46489,0.00018,30.02947]
[1779311032758,29.1,77664.81,0.0,-0.46447,0.00018,30.02754]
[1779311037794,29.1,77666.24,0.0,-0.46421,0.00018,30.02634]
[1779311043230,29.1,77667.58,0.0,-0.46397,0.00018,30.0252]
[1779311048871,29.09,77670.41,0.0,-0.46345,0.00018,30.02275]
[1779311053905,29.09,77670.32,0.0,-0.46347,0.00018,30.02282]
[1779311058943,29.09,77670.48,0.0,-0.46343,0.00018,30.02266]
[1779311063977,29.09,77671.33,0.0,-0.46328,0.00018,30.02191]
[1779311068655,29.09,77671.45,0.0,-0.46326,0.00018,30.02179]
[1779311070787,29.08,77677.62,0.0,-0.46214,0.00018,30.01628]
[1779311071550,29.08,77683.25,0.0,-0.46112,0.00018,30.00802]
[1779311071815,29.08,77683.25,0.0,-0.46112,0.00018,30.00802]
[1779311071896,29.08,77683.25,0.0,-0.46112,0.00018,30.00802]
[1779311071954,29.08,77683.25,0.0,-0.46112,0.00018,30.00802]
[1779311071961,29.08,77683.25,0.0,-0.46112,0.00018,30.00802]
[1779311072490,29.09,77694.68,0.0,-0.45906,0.00018,29.9968]
[1779311074152,29.09,77699.53,0.0,-0.45818,0.00018,29.9918]
[1779311074797,29.09,77699.53,0.0,-0.45818,0.00018,29.9918]
[1779311074807,29.09,77699.53,0.0,-0.45818,0.00018,29.9918]
[1779311075055,29.08,77699.53,0.0,-0.45818,0.00018,29.9918]
[1779311081097,29.08,77700.0,0.0,-0.4581,0.00018,29.9913]
[1779311087139,29.08,77701.48,0.0,-0.45783,0.00018,29.98973]
[1779311090161,29.08,77691.03,0.0,-0.45971,0.00018,30.00046]
[1779311095197,29.09,77691.51,0.0,-0.45963,0.00018,30.0]
[1779311100233,29.09,77696.07,0.0,-0.45881,0.00018,29.9954]
[1779311103211,29.09,77693.86,0.0,-0.45921,0.00018,29.99765]
[1779311103507,29.09,77736.31,0.0,-0.45156,0.00018,29.94919]
[1779311103738,29.09,77736.31,0.0,-0.45156,0.00018,29.94919]
[1779311104535,29.09,77733.23,0.0,-0.45211,0.00018,29.95308]
[1779311109476,29.09,77727.88,0.0,-0.45307,0.00018,29.9597]
[1779311109501,29.09,77727.88,0.0,-0.45307,0.00018,29.9597]
[1779311109546,29.09,77729.49,0.0,-0.45278,0.00018,29.95773]
[1779311110232,29.09,77729.49,0.0,-0.45278,0.00018,29.95773]
[1779311110568,29.09,77739.34,0.0,-0.45101,0.00018,29.94532]
[1779311112281,29.09,77738.8,0.0,-0.45111,0.00018,29.94602]
[1779311112296,29.09,77738.8,0.0,-0.45111,0.00018,29.94602]
[1779311112365,29.09,77681.54,0.0,-0.46143,0.00018,30.00966]
[1779311113322,29.09,77681.54,0.0,-0.46143,0.00018,30.00967]
[1779311117573,29.09,77680.99,0.0,-0.46154,0.00018,30.0102]
[1779311123431,29.1,77688.14,0.0,-0.46025,0.00018,30.0034]
[1779311129434,29.1,77690.41,0.0,-0.45984,0.00018,30.00117]
[1779311134469,29.1,77690.81,0.0,-0.45976,0.00018,29.99774]
[1779311139505,29.1,77689.26,0.0,-0.46004,0.00018,29.99927]
[1779311143533,29.1,77700.81,0.0,-0.45796,0.00018,29.98751]
[1779311148568,29.09,77699.83,0.0,-0.45813,0.00018,29.98853]
[1779311153603,29.09,77698.93,0.0,-0.4583,0.00018,29.98945]
[1779311158638,29.09,77693.79,0.0,-0.45922,0.00018,29.99472]
[1779311163673,29.09,77696.42,0.0,-0.45874,0.00018,29.99203]
[1779311172736,29.09,77696.22,0.0,-0.45878,0.00018,29.9922]
[1779311175080,29.09,77694.24,0.0,-0.45913,0.00018,29.99422]
[1779311176667,29.09,77682.85,0.0,-0.46119,0.00018,30.00537]
[1779311177192,29.09,77682.85,0.0,-0.46119,0.00018,30.00537]
[1779311177499,29.09,77682.85,0.0,-0.46119,0.00018,30.00537]
[1779311182805,29.09,77677.02,0.0,-0.46225,0.00018,30.01078]
[1779311185316,29.09,77677.02,0.0,-0.46225,0.00018,30.01078]
[1779311185397,29.09,77678.62,0.0,-0.46196,0.00018,30.00932]
[1779311190863,29.09,77680.46,0.0,-0.46163,0.00018,30.00764]
[1779311196660,29.09,77686.5,0.0,-0.46054,0.00018,29.9989]
[1779311197333,29.09,77686.5,0.0,-0.46054,0.00018,29.9989]
[1779311197435,29.09,77687.99,0.0,-0.46027,0.00018,29.99745]
[1779311202949,29.09,77691.91,0.0,-0.45956,0.00018,29.99359]
[1779311207985,29.09,77693.51,0.0,-0.45927,0.00018,29.99198]
[1779311213021,29.09,77695.98,0.0,-0.45882,0.00018,29.98946]
[1779311218056,29.09,77697.66,0.0,-0.45852,0.00018,29.98772]
[1779311226876,29.09,77696.77,0.0,-0.45868,0.00018,29.98862]
[1779311234230,29.09,77696.77,0.0,-0.45868,0.00018,29.98861]
[1779311240652,29.08,77696.56,0.0,-0.45871,0.00018,29.9888]
[1779311246174,29.08,77697.25,0.0,-0.45859,0.00018,29.98808]
[1779311251288,29.08,77697.16,0.0,-0.4586,0.00018,29.98513]
[1779311256322,29.08,77697.14,0.0,-0.4586,0.00018,29.98514]
[1779311261357,29.08,77692.11,0.0,-0.45951,0.00018,29.99025]
[1779311266396,29.08,77693.97,0.0,-0.45917,0.00018,29.98836]
[1779311271431,29.08,77693.25,0.0,-0.4593,0.00018,29.98908]
[1779311276465,29.08,77692.89,0.0,-0.45936,0.00018,29.98943]
[1779311281500,29.08,77692.89,0.0,-0.45936,0.00018,29.98942]
[1779311286537,29.07,77692.56,0.0,-0.45942,0.00018,29.98975]
[1779311290510,29.07,77692.58,0.0,-0.45942,0.00018,29.98972]
[1779311290605,29.07,77689.83,0.0,-0.45991,0.00018,29.99246]
[1779311296606,29.07,77686.74,0.0,-0.46047,0.00018,29.99548]
[1779311298909,29.07,77688.05,0.0,-0.46023,0.00018,29.9942]
[1779311299627,29.07,77688.21,0.0,-0.4602,0.00018,29.99404]
[1779311300943,29.07,77688.47,0.0,-0.46016,0.00018,29.99378]
[1779311306676,29.07,77690.06,0.0,-0.45987,0.00018,29.9922]
[1779311311711,29.07,77690.44,0.0,-0.45979,0.00018,29.98878]
[1779311316745,29.07,77691.97,0.0,-0.45952,0.00018,29.98724]
[1779311321786,29.06,77692.34,0.0,-0.45945,0.00018,29.98686]
[1779311326815,29.06,77692.82,0.0,-0.45936,0.00018,29.98636]
[1779311331851,29.06,77692.99,0.0,-0.45933,0.00018,29.98618]
[1779311337647,29.06,77693.61,0.0,-0.45921,0.00018,29.98554]
[1779311343548,29.06,77694.03,0.0,-0.45914,0.00018,29.98511]
[1779311343649,29.06,77699.03,0.0,-0.45823,0.00018,29.97995]
[1779311348970,29.06,77698.24,0.0,-0.45837,0.00018,29.98077]
[1779311354006,29.06,77697.71,0.0,-0.45847,0.00018,29.98132]
[1779311361055,29.06,77696.71,0.0,-0.45865,0.00018,29.98236]
[1779311366090,29.06,77698.13,0.0,-0.45839,0.00018,29.98088]
[1779311371124,29.06,77696.61,0.0,-0.45867,0.00018,29.97942]
[1779311376159,29.06,77695.78,0.0,-0.45882,0.00018,29.98027]
[1779311382093,29.06,77694.65,0.0,-0.45902,0.00018,29.98143]
[1779311382201,29.06,77694.37,0.0,-0.45907,0.00018,29.98171]
[1779311387236,29.06,77695.98,0.0,-0.45878,0.00018,29.98007]
[1779311392271,29.06,77694.83,0.0,-0.45899,0.00018,29.98125]
[1779311397307,29.06,77693.7,0.0,-0.45919,0.00018,29.9824]
[1779311402342,29.06,77692.44,0.0,-0.45942,0.00018,29.98367]
[1779311408142,29.06,77691.29,0.0,-0.45963,0.00018,29.98482]
[1779311413419,29.06,77691.33,0.0,-0.45962,0.00018,29.98478]
[1779311418456,29.06,77691.15,0.0,-0.45965,0.00018,29.98496]
[1779311423490,29.06,77688.67,0.0,-0.4601,0.00018,29.98741]
[1779311428526,29.06,77688.68,0.0,-0.4601,0.00018,29.98739]
[1779311433561,29.06,77688.54,0.0,-0.46012,0.00018,29.98448]
[1779311434859,29.06,77688.54,0.0,-0.46012,0.00018,29.98448]
[1779311440609,29.05,77688.25,0.0,-0.46017,0.00018,29.98476]
[1779311448428,29.05,77689.17,0.0,-0.46,0.00018,29.98385]
[1779311453702,29.05,77688.9,0.0,-0.46005,0.00018,29.98411]
[1779311460750,29.05,77688.72,0.0,-0.46008,0.00018,29.98427]
[1779311465786,29.05,77688.66,0.0,-0.46009,0.00018,29.98432]
[1779311470821,29.05,77688.35,0.0,-0.46015,0.00018,29.98462]
[1779311478662,29.05,77688.6,0.0,-0.4601,0.00018,29.98436]
[1779311486932,29.04,77688.56,0.0,-0.4601,0.00018,29.98438]
[1779311492975,29.04,77688.54,0.0,-0.4601,0.00018,29.98135]
[1779311499017,29.04,77689.36,0.0,-0.45995,0.00018,29.98053]
[1779311504052,29.04,77688.92,0.0,-0.46003,0.00018,29.98096]
[1779311509087,29.04,77688.44,0.0,-0.46012,0.00018,29.98142]
[1779311514122,29.04,77688.66,0.0,-0.46008,0.00018,29.9812]
[1779311519156,29.04,77688.36,0.0,-0.46013,0.00018,29.98149]
[1779311524192,29.04,77688.33,0.0,-0.46014,0.00018,29.98151]
[1779311530115,29.04,77691.78,0.0,-0.45951,0.00018,29.97808]
[1779311534172,29.04,77691.09,0.0,-0.45963,0.00018,29.97876]
[1779311539083,29.03,77684.09,0.0,-0.4609,0.00018,29.9856]
[1779311544333,29.03,77689.52,0.0,-0.45992,0.00018,29.98031]
[1779311545875,29.03,77689.52,0.0,-0.45992,0.00018,29.98031]
[1779311547218,29.03,77694.92,0.0,-0.45894,0.00018,29.97487]
[1779311547355,29.03,77694.92,0.0,-0.45894,0.00018,29.97487]
[1779311548220,29.03,77694.92,0.0,-0.45894,0.00018,29.97487]
[1779311548227,29.03,77694.92,0.0,-0.45894,0.00018,29.97487]
[1779311548361,29.03,77697.09,0.0,-0.45855,0.00018,29.97264]
[1779311550858,29.03,77699.49,0.0,-0.45811,0.00018,29.97013]
[1779311550925,29.03,77699.49,0.0,-0.45811,0.00018,29.97013]
[1779311550962,29.03,77699.49,0.0,-0.45811,0.00018,29.97013]
[1779311551060,29.03,77701.18,0.0,-0.4578,0.00018,29.96531]
[1779311552637,29.03,77706.95,0.0,-0.45676,0.00018,29.95908]
[1779311552675,29.03,77706.26,0.0,-0.45689,0.00018,29.95983]
[1779311558431,29.04,77702.82,0.0,-0.45751,0.00018,29.96357]
[1779311562459,29.04,77695.45,0.0,-0.45884,0.00018,29.97131]
[1779311569508,29.04,77695.02,0.0,-0.45892,0.00018,29.97176]
[1779311574542,29.04,77699.19,0.0,-0.45817,0.00018,29.96744]
[1779311579578,29.04,77703.93,0.0,-0.45731,0.00018,29.96242]
[1779311583702,29.04,77706.65,0.0,-0.45682,0.00018,29.95947]
[1779311583709,29.04,77706.65,0.0,-0.45682,0.00018,29.95947]
[1779311583764,29.04,77707.03,0.0,-0.45676,0.00018,29.95906]
[1779311589648,29.04,77709.81,0.0,-0.45626,0.00018,29.95601]
[1779311594683,29.05,77709.54,0.0,-0.45631,0.00018,29.95633]
[1779311597706,29.05,77702.41,0.0,-0.4576,0.00018,29.96412]
[1779311605764,29.05,77700.31,0.0,-0.45798,0.00018,29.96637]
[1779311610799,29.05,77697.52,0.0,-0.45848,0.00018,29.9693]
[1779311617847,29.05,77696.53,0.0,-0.45866,0.00018,29.9673]
[1779311622882,29.05,77695.38,0.0,-0.45887,0.00018,29.96849]
[1779311627918,29.06,77697.18,0.0,-0.45855,0.00018,29.96665]
[1779311633959,29.06,77702.32,0.0,-0.45762,0.00018,29.96126]
[1779311638997,29.06,77701.08,0.0,-0.45785,0.00018,29.96259]
[1779311644038,29.06,77701.35,0.0,-0.4578,0.00018,29.96232]
[1779311647059,29.06,77692.67,0.0,-0.45937,0.00018,29.9713]
[1779311652094,29.06,77692.22,0.0,-0.45945,0.00018,29.97176]
[1779311655842,29.06,77692.19,0.0,-0.45946,0.00018,29.97179]
[1779311655928,29.06,77692.04,0.0,-0.45948,0.00018,29.97194]
[1779311666192,29.06,77691.23,0.0,-0.45963,0.00018,29.97276]
[1779311671227,29.06,77690.81,0.0,-0.45971,0.00018,29.97014]
[1779311676263,29.06,77691.27,0.0,-0.45962,0.00018,29.96969]
[1779311682305,29.06,77691.04,0.0,-0.45966,0.00018,29.96992]
[1779311688347,29.07,77690.66,0.0,-0.45973,0.00018,29.97031]
[1779311693382,29.07,77690.31,0.0,-0.4598,0.00018,29.97066]
[1779311698419,29.07,77689.45,0.0,-0.45995,0.00018,29.97152]
[1779311703451,29.07,77689.0,0.0,-0.46004,0.00018,29.97197]
[1779311709494,29.07,77689.34,0.0,-0.45998,0.00018,29.97164]
[1779311713652,29.07,77697.25,0.0,-0.45855,0.00018,29.96365]
[1779311718752,29.07,77698.75,0.0,-0.45828,0.00018,29.9621]
[1779311720764,29.07,77699.73,0.0,-0.4581,0.00018,29.96108]
[1779311720914,29.07,77701.43,0.0,-0.45779,0.00018,29.95929]
[1779311726615,29.07,77702.41,0.0,-0.45762,0.00018,29.95826]
[1779311731648,29.08,77697.23,0.0,-0.45855,0.00018,29.96068]
[1779311736682,29.08,77695.57,0.0,-0.45885,0.00018,29.96239]
[1779311743732,29.08,77691.17,0.0,-0.45965,0.00018,29.96685]
[1779311748766,29.08,77690.81,0.0,-0.45972,0.00018,29.96721]
[1779311753223,29.08,77689.93,0.0,-0.45988,0.00018,29.96809]
[1779311760003,29.08,77689.11,0.0,-0.46003,0.00018,29.9689]
[1779311765478,29.08,77689.22,0.0,-0.46001,0.00018,29.9688]
[1779311765670,29.08,77689.22,0.0,-0.46001,0.00018,29.9688]
[1779311766200,29.08,77689.22,0.0,-0.46001,0.00018,29.9688]
[1779311766300,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311766518,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311766893,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311767634,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311767724,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311767750,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311767955,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311767972,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311768181,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311768209,29.08,77682.7,0.0,-0.46119,0.00018,29.97509]
[1779311768280,29.08,77675.96,0.0,-0.4624,0.00018,29.98132]
[1779311769459,29.08,77675.96,0.0,-0.4624,0.00018,29.98132]
[1779311769914,29.08,77674.96,0.0,-0.46258,0.00018,29.98221]
[1779311774952,29.08,77676.78,0.0,-0.46225,0.00018,29.98056]
[1779311780146,29.08,77677.59,0.0,-0.46211,0.00018,29.97982]
[1779311788040,29.07,77678.2,0.0,-0.46199,0.00018,29.97924]
[1779311793075,29.07,77680.31,0.0,-0.46161,0.00018,29.97425]
[1779311798110,29.07,77680.04,0.0,-0.46166,0.00018,29.97449]
[1779311803145,29.07,77678.35,0.0,-0.46196,0.00018,29.97605]
[1779311808180,29.07,77680.38,0.0,-0.46159,0.00018,29.97416]
[1779311813215,29.07,77681.96,0.0,-0.46131,0.00018,29.97267]
[1779311813813,29.07,77681.96,0.0,-0.46131,0.00018,29.97267]
[1779311819257,29.07,77681.97,0.0,-0.4613,0.00018,29.97265]
[1779311819914,29.07,77681.97,0.0,-0.4613,0.00018,29.97265]
[1779311820305,29.07,77681.97,0.0,-0.4613,0.00018,29.97265]
[1779311820309,29.07,77681.97,0.0,-0.4613,0.00018,29.97265]
[1779311820373,29.07,77681.38,0.0,-0.46141,0.00018,29.9732]
[1779311820398,29.07,77681.38,0.0,-0.46141,0.00018,29.9732]
[1779311821272,29.07,77681.38,0.0,-0.46141,0.00018,29.9732]
[1779311823899,29.07,77681.4,0.0,-0.4614,0.00018,29.97318]
[1779311824292,29.07,77683.32,0.0,-0.46106,0.00018,29.97136]
[1779311829327,29.06,77683.47,0.0,-0.46103,0.00018,29.97121]
[1779311834364,29.06,77684.48,0.0,-0.46084,0.00018,29.97023]
[1779311839398,29.06,77685.51,0.0,-0.46066,0.00018,29.96923]
[1779311844433,29.06,77686.34,0.0,-0.4605,0.00018,29.96842]
[1779311849469,29.06,77686.96,0.0,-0.46039,0.00018,29.9678]
[1779311852867,29.06,77687.78,0.0,-0.46024,0.00018,29.96396]
[1779311852945,29.06,77687.78,0.0,-0.46024,0.00018,29.96396]
[1779311852974,29.06,77687.78,0.0,-0.46024,0.00018,29.96396]
[1779311853021,29.06,77687.78,0.0,-0.46024,0.00018,29.96396]
[1779311853043,29.06,77689.21,0.0,-0.45998,0.00018,29.96255]
[1779311856788,29.06,77689.97,0.0,-0.45984,0.00018,29.96179]
[1779311857088,29.05,77690.03,0.0,-0.45983,0.00018,29.96172]
[1779311862561,29.05,77689.55,0.0,-0.45991,0.00018,29.96218]
[1779311868091,29.05,77689.8,0.0,-0.45987,0.00018,29.96193]
[1779311873639,29.05,77690.06,0.0,-0.45982,0.00018,29.96164]
[1779311878983,29.05,77690.21,0.0,-0.45979,0.00018,29.96148]
[1779311880125,29.05,77690.18,0.0,-0.45979,0.00018,29.96151]
[1779311880218,29.05,77690.18,0.0,-0.45979,0.00018,29.96151]
[1779311881323,29.05,77690.31,0.0,-0.45977,0.00018,29.96138]
[1779311882492,29.04,77681.1,0.0,-0.46144,0.00018,29.97027]
[1779311885389,29.04,77664.62,0.0,-0.46442,0.00018,29.98487]
[1779311886443,29.04,77662.49,0.0,-0.46481,0.00018,29.98663]
[1779311889369,29.04,77655.94,0.0,-0.46599,0.00018,29.99187]
[1779311894369,29.03,77656.72,0.0,-0.46585,0.00018,29.99123]
[1779311899383,29.03,77655.58,0.0,-0.46605,0.00018,29.99209]
[1779311904408,29.02,77653.17,0.0,-0.46648,0.00018,29.99392]
[1779311909436,29.01,77650.79,0.0,-0.46691,0.00018,29.99569]
[1779311914450,29.01,77649.61,0.0,-0.46711,0.00018,29.99351]
[1779311919464,29.0,77648.27,0.0,-0.46735,0.00018,29.99447]
[1779311924473,28.99,77645.72,0.0,-0.46781,0.00018,29.9963]
[1779311929500,28.99,77644.16,0.0,-0.46809,0.00018,29.99739]
[1779311934502,28.98,77645.56,0.0,-0.46783,0.00018,29.99636]
[1779311939510,28.97,77643.56,0.0,-0.46819,0.00018,29.99776]
[1779311942497,28.97,77637.14,0.0,-0.46935,0.00018,30.00217]
[1779311943328,28.97,77637.14,0.0,-0.46935,0.00018,30.00217]
[1779311943336,28.97,77637.14,0.0,-0.46935,0.00018,30.00217]
[1779311943429,28.97,77637.0,0.0,-0.46938,0.00018,30.00226]
[1779311944052,28.97,77637.0,0.0,-0.46938,0.00018,30.00226]
[1779311944153,28.97,77636.79,0.0,-0.46942,0.00018,30.00239]
[1779311949164,28.96,77636.13,0.0,-0.46953,0.00018,30.00281]
[1779311954200,28.95,77639.53,0.0,-0.46891,0.00018,30.0005]
[1779311960242,28.95,77639.31,0.0,-0.46895,0.00018,30.00062]
[1779311965525,28.94,77638.87,0.0,-0.46902,0.00018,30.0009]
[1779311965548,28.94,77631.93,0.0,-0.47029,0.00018,30.00548]
[1779311967290,28.94,77623.97,0.0,-0.47174,0.00018,30.01035]
[1779311968271,28.94,77623.97,0.0,-0.47174,0.00018,30.01035]
[1779311968397,28.94,77623.97,0.0,-0.47174,0.00018,30.01035]
[1779311968425,28.94,77623.97,0.0,-0.47174,0.00018,30.01035]
[1779311968496,28.94,77622.82,0.0,-0.47195,0.00018,30.01102]
[1779311974340,28.94,77616.74,0.0,-0.47305,0.00018,30.0114]
[1779311976514,28.94,77616.06,0.0,-0.47317,0.00018,30.01177]
[1779311976968,28.94,77615.81,0.0,-0.47322,0.00018,30.0119]
[1779311977361,28.93,77614.67,0.0,-0.47343,0.00018,30.01251]
[1779311982396,28.94,77614.04,0.0,-0.47354,0.00018,30.01284]
[1779311987431,28.94,77614.36,0.0,-0.47349,0.00018,30.01268]
[1779311992465,28.94,77612.16,0.0,-0.47389,0.00018,30.01383]
[1779311997501,28.94,77613.53,0.0,-0.47364,0.00018,30.01312]
[1779311998705,28.94,77613.63,0.0,-0.47362,0.00018,30.01307]
[1779312001608,28.94,77603.41,0.0,-0.47549,0.00018,30.01809]
[1779312002944,28.94,77603.41,0.0,-0.47549,0.00018,30.01809]
[1779312002970,28.94,77603.41,0.0,-0.47549,0.00018,30.01809]
[1779312003545,28.94,77601.63,0.0,-0.47581,0.00018,30.0189]
[1779312004800,28.94,77601.0,0.0,-0.47593,0.00018,30.01918]
[1779312005559,28.94,77601.07,0.0,-0.47591,0.00018,30.01915]
[1779312010596,28.94,77601.88,0.0,-0.47577,0.00018,30.01879]
[1779312011098,28.94,77601.88,0.0,-0.47577,0.00018,30.01879]
[1779312011601,28.94,77588.44,0.0,-0.47822,0.00018,30.02426]
[1779312015115,28.94,77586.76,0.0,-0.47853,0.00018,30.02487]
[1779312015154,28.94,77589.06,0.0,-0.47811,0.00018,30.02403]
[1779312016750,28.94,77589.06,0.0,-0.47811,0.00018,30.02403]
[1779312017590,28.94,77590.57,0.0,-0.47783,0.00018,30.02347]
[1779312022617,28.94,77591.97,0.0,-0.47758,0.00018,30.02294]
[1779312027622,28.94,77593.08,0.0,-0.47737,0.00018,30.0225]
[1779312032636,28.94,77588.74,0.0,-0.47816,0.00018,30.02111]
[1779312037168,28.93,77588.67,0.0,-0.47817,0.00018,30.02114]
[1779312037559,28.93,77588.67,0.0,-0.47817,0.00018,30.02113]
[1779312042568,28.93,77587.34,0.0,-0.47841,0.00018,30.02161]
[1779312047583,28.93,77587.54,0.0,-0.47838,0.00018,30.02153]
[1779312052587,28.92,77582.69,0.0,-0.47926,0.00018,30.0232]
[1779312057615,28.92,77579.76,0.0,-0.4798,0.00018,30.02413]
[1779312062633,28.91,77576.32,0.0,-0.48042,0.00018,30.02516]
[1779312067230,28.9,77576.19,0.0,-0.48045,0.00018,30.02519]
[1779312067600,28.9,77576.19,0.0,-0.48044,0.00018,30.02519]
[1779312067844,28.9,77576.19,0.0,-0.48044,0.00018,30.02519]
[1779312067852,28.9,77576.19,0.0,-0.48044,0.00018,30.02519]
[1779312071910,28.9,77577.21,0.0,-0.48026,0.00018,30.02489]
[1779312071916,28.9,77577.21,0.0,-0.48026,0.00018,30.02489]
[1779312072768,28.9,77578.1,0.0,-0.48009,0.00018,30.02462]
[1779312073037,28.9,77578.1,0.0,-0.48009,0.00018,30.02462]
[1779312073691,28.9,77578.1,0.0,-0.48009,0.00018,30.02462]
[1779312073709,28.9,77578.1,0.0,-0.48009,0.00018,30.02462]
[1779312073946,28.9,77578.1,0.0,-0.48009,0.00018,30.02462]
[1779312074042,28.9,77582.03,0.0,-0.47938,0.00018,30.02339]
[1779312075061,28.9,77590.69,0.0,-0.47779,0.00018,30.02033]
[1779312078077,28.9,77597.68,0.0,-0.47651,0.00018,30.01752]
[1779312084113,28.91,77600.44,0.0,-0.47601,0.00018,30.01633]
[1779312089148,28.91,77600.28,0.0,-0.47604,0.00018,30.01641]
[1779312094183,28.92,77603.37,0.0,-0.47548,0.00018,30.012]
[1779312099218,28.92,77602.71,0.0,-0.4756,0.00018,30.01231]
[1779312105262,28.93,77602.16,0.0,-0.4757,0.00018,30.01256]
[1779312110296,28.93,77604.5,0.0,-0.47528,0.00018,30.01149]
[1779312115156,28.92,77601.9,0.0,-0.47575,0.00018,30.01267]
[1779312115716,28.92,77599.46,0.0,-0.4762,0.00018,30.01375]
[1779312116031,28.92,77599.46,0.0,-0.4762,0.00018,30.01375]
[1779312116117,28.92,77599.46,0.0,-0.4762,0.00018,30.01375]
[1779312116153,28.92,77599.46,0.0,-0.4762,0.00018,30.01375]
[1779312116386,28.92,77597.26,0.0,-0.4766,0.00018,30.01469]
[1779312118361,28.92,77590.08,0.0,-0.47791,0.00018,30.01755]
[1779312123386,28.91,77583.44,0.0,-0.47912,0.00018,30.01991]
[1779312124742,28.91,77579.41,0.0,-0.47986,0.00018,30.0212]
[1779312125554,28.91,77579.41,0.0,-0.47986,0.00018,30.0212]
[1779312130142,28.91,77571.4,0.0,-0.48132,0.00018,30.02347]
[1779312130417,28.91,77571.4,0.0,-0.48132,0.00018,30.02347]
[1779312130473,28.91,77571.4,0.0,-0.48132,0.00018,30.02347]
[1779312130698,28.91,77571.4,0.0,-0.48132,0.00018,30.02347]
[1779312130734,28.91,77571.4,0.0,-0.48132,0.00018,30.02347]
[1779312130582,28.91,77567.38,0.0,-0.48206,0.00018,30.02446]
[1779312136478,28.9,77565.07,0.0,-0.48248,0.00018,30.02498]
[1779312138804,28.9,77564.05,0.0,-0.48267,0.00018,30.0252]
[1779312138835,28.9,77564.05,0.0,-0.48267,0.00018,30.0252]
[1779312140187,28.9,77563.69,0.0,-0.48273,0.00018,30.02528]
[1779312140731,28.9,77565.52,0.0,-0.4824,0.00018,30.02488]
[1779312145750,28.9,77567.92,0.0,-0.48196,0.00018,30.02433]
[1779312150759,28.9,77573.26,0.0,-0.48098,0.00018,30.02297]
[1779312155763,28.89,77573.68,0.0,-0.4809,0.00018,30.01982]
[1779312160781,28.89,77574.02,0.0,-0.48084,0.00018,30.01972]
[1779312160982,28.89,77574.02,0.0,-0.48084,0.00018,30.01972]
[1779312161720,28.89,77574.02,0.0,-0.48084,0.00018,30.01972]
[1779312166767,28.88,77573.96,0.0,-0.48085,0.00018,30.01973]
[1779312168813,28.88,77582.74,0.0,-0.47924,0.00018,30.01707]
[1779312173826,28.88,77586.4,0.0,-0.47857,0.00018,30.01581]
[1779312178836,28.88,77589.36,0.0,-0.47802,0.00018,30.01473]
[1779312183844,28.88,77591.95,0.0,-0.47755,0.00018,30.01374]
[1779312188854,28.88,77592.02,0.0,-0.47754,0.00018,30.01372]
[1779312193860,28.88,77592.02,0.0,-0.47754,0.00018,30.01372]
[1779312198899,28.88,77592.74,0.0,-0.47741,0.00018,30.01343]
[1779312203907,28.87,77590.36,0.0,-0.47784,0.00018,30.01434]
[1779312208937,28.87,77588.31,0.0,-0.47821,0.00018,30.0151]
[1779312213946,28.86,77587.74,0.0,-0.47831,0.00018,30.01227]
[1779312218952,28.86,77585.52,0.0,-0.47872,0.00018,30.01306]
[1779312224000,28.85,77584.94,0.0,-0.47882,0.00018,30.01325]
[1779312228392,28.85,77584.42,0.0,-0.47892,0.00018,30.01343]
[1779312228831,28.85,77584.42,0.0,-0.47892,0.00018,30.01343]
[1779312233839,28.85,77589.36,0.0,-0.47801,0.00018,30.01166]
[1779312238843,28.85,77594.83,0.0,-0.47701,0.00018,30.00951]
[1779312243845,28.85,77595.81,0.0,-0.47683,0.00018,30.0091]
[1779312248861,28.85,77599.66,0.0,-0.47612,0.00018,30.00745]
[1779312253861,28.85,77604.85,0.0,-0.47517,0.00018,30.00508]
[1779312254856,28.85,77604.85,0.0,-0.47517,0.00018,30.00508]
[1779312254863,28.85,77604.85,0.0,-0.47517,0.00018,30.00508]
[1779312254778,28.85,77613.36,0.0,-0.47361,0.00018,30.00083]
[1779312255837,28.85,77613.23,0.0,-0.47364,0.00018,30.0009]
[1779312260842,28.85,77612.44,0.0,-0.47378,0.00018,30.00131]
[1779312266638,28.84,77613.59,0.0,-0.47357,0.00018,30.0007]
[1779312267534,28.84,77615.58,0.0,-0.47321,0.00018,29.99964]
[1779312267633,28.84,77615.6,0.0,-0.4732,0.00018,29.99963]
[1779312273435,28.84,77617.03,0.0,-0.47294,0.00018,29.99581]
[1779312278470,28.84,77616.37,0.0,-0.47306,0.00018,29.99616]
[1779312283505,28.84,77615.71,0.0,-0.47318,0.00018,29.99653]
[1779312289547,28.84,77615.31,0.0,-0.47325,0.00018,29.99675]
[1779312294582,28.84,77615.84,0.0,-0.47316,0.00018,29.99646]
[1779312299617,28.84,77615.15,0.0,-0.47328,0.00018,29.99684]
[1779312302639,28.84,77606.75,0.0,-0.47482,0.00018,30.00113]
[1779312307674,28.85,77605.08,0.0,-0.47513,0.00018,30.00194]
[1779312308681,28.85,77595.9,0.0,-0.47681,0.00018,30.00603]
[1779312310696,28.85,77602.77,0.0,-0.47555,0.00018,30.00302]
[1779312316738,28.85,77605.91,0.0,-0.47498,0.00018,30.00155]
[1779312323787,28.85,77608.53,0.0,-0.4745,0.00018,30.00028]
[1779312329829,28.85,77609.46,0.0,-0.47433,0.00018,29.99982]
[1779312334864,28.85,77609.72,0.0,-0.47428,0.00018,29.99665]
[1779312339899,28.85,77608.57,0.0,-0.47449,0.00018,29.99723]
[1779312344936,28.85,77608.52,0.0,-0.4745,0.00018,29.99726]
[1779312345941,28.85,77600.78,0.0,-0.47592,0.00018,30.00091]
[1779312347014,28.85,77598.41,0.0,-0.47635,0.00018,30.00195]
[1779312347955,28.85,77599.01,0.0,-0.47624,0.00018,30.00169]
[1779312352962,28.85,77601.5,0.0,-0.47579,0.00018,30.00058]
[1779312357991,28.85,77604.11,0.0,-0.47531,0.00018,29.99938]
[1779312363016,28.85,77608.33,0.0,-0.47454,0.00018,29.99734]
[1779312368042,28.85,77609.65,0.0,-0.47429,0.00018,29.99668]
[1779312373050,28.85,77611.08,0.0,-0.47403,0.00018,29.99595]
[1779312378051,28.85,77612.56,0.0,-0.47376,0.00018,29.99518]
[1779312383051,28.84,77614.05,0.0,-0.47348,0.00018,29.99439]
[1779312388064,28.84,77615.63,0.0,-0.47319,0.00018,29.99353]
[1779312393088,28.84,77615.36,0.0,-0.47324,0.00018,29.99064]
[1779312398108,28.84,77615.52,0.0,-0.47321,0.00018,29.99055]
[1779312403122,28.84,77616.65,0.0,-0.473,0.00018,29.98993]
[1779312408123,28.83,77617.01,0.0,-0.47293,0.00018,29.98972]
[1779312413132,28.83,77616.25,0.0,-0.47307,0.00018,29.99014]
[1779312418135,28.83,77616.61,0.0,-0.47301,0.00018,29.98994]
[1779312423137,28.83,77612.9,0.0,-0.47369,0.00018,29.99192]
[1779312428138,28.83,77612.24,0.0,-0.47381,0.00018,29.99227]
[1779312433154,28.83,77610.5,0.0,-0.47412,0.00018,29.99316]
[1779312438169,28.83,77608.2,0.0,-0.47455,0.00018,29.99431]
[1779312443175,28.82,77606.52,0.0,-0.47485,0.00018,29.99513]
[1779312448176,28.82,77605.88,0.0,-0.47497,0.00018,29.99544]
[1779312453187,28.82,77605.88,0.0,-0.47497,0.00018,29.9924]
[1779312456099,28.82,77598.41,0.0,-0.47634,0.00018,29.99581]
[1779312461099,28.82,77594.45,0.0,-0.47706,0.00018,29.99748]
[1779312465100,28.82,77600.8,0.0,-0.4759,0.00018,29.99475]
[1779312465386,28.82,77600.8,0.0,-0.4759,0.00018,29.99475]
[1779312465391,28.82,77600.8,0.0,-0.4759,0.00018,29.99475]
[1779312465418,28.82,77600.8,0.0,-0.4759,0.00018,29.99475]
[1779312465775,28.82,77600.8,0.0,-0.4759,0.00018,29.99475]
[1779312467412,28.82,77602.56,0.0,-0.47557,0.00018,29.99395]
[1779312467790,28.82,77601.31,0.0,-0.4758,0.00018,29.99452]
[1779312473833,28.81,77600.84,0.0,-0.47589,0.00018,29.99473]
[1779312480880,28.81,77600.46,0.0,-0.47596,0.00018,29.99489]
[1779312485915,28.81,77597.76,0.0,-0.47645,0.00018,29.99607]
[1779312492964,28.8,77597.12,0.0,-0.47657,0.00018,29.99634]
[1779312498001,28.8,77596.28,0.0,-0.47672,0.00018,29.99669]
[1779312505053,28.8,77595.77,0.0,-0.47681,0.00018,29.99689]
[1779312513108,28.79,77596.32,0.0,-0.47671,0.00018,29.99362]
[1779312521163,28.79,77597.52,0.0,-0.47649,0.00018,29.9931]
[1779312533248,28.78,77602.06,0.0,-0.47565,0.00018,29.99107]
[1779312538283,28.78,77607.21,0.0,-0.4747,0.00018,29.98862]
[1779312543317,28.78,77607.69,0.0,-0.47461,0.00018,29.98838]
[1779312548353,28.77,77606.85,0.0,-0.47476,0.00018,29.98878]
[1779312554395,28.77,77601.91,0.0,-0.47567,0.00018,29.99111]
[1779312556737,28.77,77600.29,0.0,-0.47597,0.00018,29.99185]
[1779312557154,28.77,77597.11,0.0,-0.47655,0.00018,29.99323]
[1779312558077,28.77,77588.12,0.0,-0.4782,0.00018,29.99682]
[1779312560077,28.76,77584.66,0.0,-0.47884,0.00018,29.99806]
[1779312565082,28.76,77582.12,0.0,-0.47931,0.00018,29.99892]
[1779312567200,28.76,77575.14,0.0,-0.48059,0.00018,30.00108]
[1779312572229,28.76,77570.87,0.0,-0.48137,0.00018,29.99922]
[1779312577237,28.76,77569.01,0.0,-0.48172,0.00018,29.99969]
[1779312582244,28.75,77566.6,0.0,-0.48216,0.00018,30.00027]
[1779312587258,28.75,77563.96,0.0,-0.48264,0.00018,30.00086]
[1779312592274,28.75,77563.06,0.0,-0.48281,0.00018,30.00105]
[1779312593191,28.75,77563.06,0.0,-0.48281,0.00018,30.00105]
[1779312593263,28.75,77563.06,0.0,-0.48281,0.00018,30.00105]
[1779312598710,28.75,77560.88,0.0,-0.48321,0.00018,30.0015]
[1779312600270,28.75,77560.88,0.0,-0.48321,0.00018,30.0015]
[1779312600505,28.75,77560.88,0.0,-0.48321,0.00018,30.0015]
[1779312600545,28.75,77560.88,0.0,-0.48321,0.00018,30.0015]
[1779312600786,28.75,77560.88,0.0,-0.48321,0.00018,30.0015]
[1779312601333,28.75,77554.14,0.0,-0.48445,0.00018,30.00268]
[1779312601367,28.75,77554.14,0.0,-0.48445,0.00018,30.00268]
[1779312602070,28.75,77554.14,0.0,-0.48445,0.00018,30.00268]
[1779312602172,28.75,77551.97,0.0,-0.48485,0.00018,30.003]
[1779312607180,28.75,77545.94,0.0,-0.48596,0.00018,30.00372]
[1779312612194,28.74,77543.93,0.0,-0.48633,0.00018,30.00391]
[1779312617225,28.74,77540.43,0.0,-0.48698,0.00018,30.00418]
[1779312622231,28.74,77539.25,0.0,-0.4872,0.00018,30.00426]
[1779312627255,28.74,77538.12,0.0,-0.4874,0.00018,30.00432]
[1779312632280,28.74,77537.5,0.0,-0.48752,0.00018,30.00132]
[1779312637296,28.74,77537.69,0.0,-0.48748,0.00018,30.00131]
[1779312640925,28.74,77537.44,0.0,-0.48753,0.00018,30.00132]
[1779312641267,28.74,77537.17,0.0,-0.48758,0.00018,30.00133]
[1779312644093,28.74,77533.52,0.0,-0.48825,0.00018,30.00145]
[1779312644139,28.74,77533.65,0.0,-0.48823,0.00018,30.00145]
[1779312650078,28.74,77530.78,0.0,-0.48876,0.00018,30.00149]
[1779312656948,28.74,77531.61,0.0,-0.48861,0.00018,30.00148]
[1779312662779,28.74,77531.61,0.0,-0.48861,0.00018,30.00148]
[1779312664175,28.74,77538.34,0.0,-0.48736,0.00018,30.00127]
[1779312669213,28.74,77542.44,0.0,-0.48661,0.00018,30.001]
[1779312671614,28.74,77542.6,0.0,-0.48658,0.00018,30.00099]
[1779312671621,28.74,77542.6,0.0,-0.48658,0.00018,30.00099]
[1779312671635,28.74,77542.6,0.0,-0.48658,0.00018,30.00099]
[1779312672283,28.74,77542.26,0.0,-0.48664,0.00018,30.00102]
[1779312677292,28.74,77545.9,0.0,-0.48597,0.00018,30.00069]
[1779312682292,28.74,77544.75,0.0,-0.48618,0.00018,30.0008]
[1779312682840,28.73,77544.75,0.0,-0.48618,0.00018,30.0008]
[1779312683309,28.73,77544.75,0.0,-0.48618,0.00018,30.0008]
[1779312688309,28.73,77545.77,0.0,-0.48599,0.00018,30.0007]
[1779312693328,28.73,77546.82,0.0,-0.4858,0.00018,29.99756]
[1779312698328,28.73,77548.06,0.0,-0.48557,0.00018,29.99742]
[1779312703339,28.73,77548.06,0.0,-0.48557,0.00018,29.99742]
[1779312708351,28.72,77549.91,0.0,-0.48523,0.00018,29.9972]
[1779312713352,28.72,77550.69,0.0,-0.48508,0.00018,29.9971]
[1779312716265,28.72,77557.67,0.0,-0.4838,0.00018,29.99602]
[1779312721280,28.72,77554.05,0.0,-0.48446,0.00018,29.99661]
[1779312726283,28.72,77557.06,0.0,-0.48391,0.00018,29.99612]
[1779312731308,28.71,77561.76,0.0,-0.48304,0.00018,29.99523]
[1779312736321,28.71,77564.06,0.0,-0.48262,0.00018,29.99475]
[1779312741333,28.71,77565.53,0.0,-0.48234,0.00018,29.99442]
[1779312742001,28.71,77567.6,0.0,-0.48196,0.00018,29.99393]
[1779312742294,28.71,77567.79,0.0,-0.48193,0.00018,29.99389]
[1779312745282,28.71,77575.7,0.0,-0.48047,0.00018,29.99177]
[1779312750296,28.7,77574.83,0.0,-0.48063,0.00018,29.99202]
[1779312755312,28.7,77574.68,0.0,-0.48065,0.00018,29.98902]
[1779312759403,28.7,77574.09,0.0,-0.48076,0.00018,29.98919]
[1779312761428,28.7,77574.09,0.0,-0.48076,0.00018,29.98919]
[1779312766902,28.7,77573.33,0.0,-0.4809,0.00018,29.9894]
[1779312771555,28.69,77575.61,0.0,-0.48048,0.00018,29.98874]
[1779312771576,28.69,77575.47,0.0,-0.48051,0.00018,29.98878]
[1779312776975,28.69,77575.47,0.0,-0.4805,0.00018,29.98878]
[1779312782011,28.69,77574.43,0.0,-0.4807,0.00018,29.98908]
[1779312787048,28.68,77574.21,0.0,-0.48074,0.00018,29.98914]
[1779312787754,28.68,77574.21,0.0,-0.48074,0.00018,29.98914]
[1779312788054,28.68,77572.7,0.0,-0.48101,0.00018,29.98956]
[1779312793089,28.68,77570.46,0.0,-0.48143,0.00018,29.99016]
[1779312793834,28.68,77570.46,0.0,-0.48143,0.00018,29.99016]
[1779312794098,28.68,77570.57,0.0,-0.48141,0.00018,29.99013]
[1779312795860,28.68,77570.05,0.0,-0.4815,0.00018,29.99026]
[1779312796110,28.68,77570.62,0.0,-0.4814,0.00018,29.99011]
[1779312798124,28.68,77563.84,0.0,-0.48265,0.00018,29.99174]
[1779312799910,28.68,77563.84,0.0,-0.48265,0.00018,29.99174]
[1779312800140,28.68,77564.13,0.0,-0.4826,0.00018,29.99167]
[1779312805172,28.68,77565.01,0.0,-0.48243,0.00018,29.99148]
[1779312805989,28.68,77565.01,0.0,-0.48243,0.00018,29.99148]
[1779312806179,28.68,77565.54,0.0,-0.48233,0.00018,29.99136]
[1779312811292,28.68,77566.22,0.0,-0.48221,0.00018,29.9912]
[1779312816114,28.68,77567.61,0.0,-0.48195,0.00018,29.98784]
[1779312816250,28.68,77567.84,0.0,-0.48191,0.00018,29.98778]
[1779312820158,28.68,77568.09,0.0,-0.48186,0.00018,29.98772]
[1779312820279,28.68,77569.04,0.0,-0.48169,0.00018,29.98748]
[1779312822720,28.68,77569.68,0.0,-0.48157,0.00018,29.98732]
[1779312823298,28.67,77571.48,0.0,-0.48124,0.00018,29.98685]
[1779312824306,28.68,77562.72,0.0,-0.48285,0.00018,29.98894]
[1779312829340,28.68,77557.36,0.0,-0.48384,0.00018,29.98998]
[1779312834376,28.67,77556.29,0.0,-0.48404,0.00018,29.99016]
[1779312838404,28.67,77549.94,0.0,-0.48522,0.00018,29.99111]
[1779312843440,28.67,77547.39,0.0,-0.48569,0.00018,29.99142]
[1779312849482,28.67,77545.95,0.0,-0.48595,0.00018,29.99157]
[1779312854517,28.67,77543.84,0.0,-0.48634,0.00018,29.99178]
[1779312859551,28.67,77541.94,0.0,-0.48669,0.00018,29.99193]
[1779312864586,28.67,77542.36,0.0,-0.48662,0.00018,29.9919]
[1779312869622,28.67,77541.3,0.0,-0.48681,0.00018,29.99198]
[1779312875663,28.67,77540.8,0.0,-0.4869,0.00018,29.98898]
[1779312882713,28.67,77540.84,0.0,-0.4869,0.00018,29.98898]
[1779312887747,28.67,77539.64,0.0,-0.48712,0.00018,29.98906]
[1779312892931,28.67,77539.14,0.0,-0.48721,0.00018,29.98909]
[1779312893043,28.67,77540.1,0.0,-0.48703,0.00018,29.98903]
[1779312894055,28.67,77549.46,0.0,-0.4853,0.00018,29.98814]
[1779312894750,28.67,77549.46,0.0,-0.4853,0.00018,29.98814]
[1779312894757,28.67,77549.46,0.0,-0.4853,0.00018,29.98814]
[1779312894881,28.67,77560.03,0.0,-0.48335,0.00018,29.98645]
[1779312896814,28.67,77559.69,0.0,-0.48341,0.00018,29.98651]
[1779312902855,28.66,77563.07,0.0,-0.48279,0.00018,29.98583]
[1779312907889,28.66,77567.54,0.0,-0.48196,0.00018,29.9848]
[1779312912924,28.66,77571.47,0.0,-0.48123,0.00018,29.9838]
[1779312917983,28.66,77573.68,0.0,-0.48082,0.00018,29.98319]
[1779312924003,28.65,77576.22,0.0,-0.48035,0.00018,29.98245]
[1779312929038,28.65,77582.4,0.0,-0.47921,0.00018,29.98048]
[1779312934073,28.65,77583.13,0.0,-0.47907,0.00018,29.97719]
[1779312939107,28.64,77584.54,0.0,-0.47881,0.00018,29.97669]
[1779312946101,28.64,77585.19,0.0,-0.47869,0.00018,29.97646]
[1779312953207,28.64,77588.8,0.0,-0.47802,0.00018,29.97513]
[1779312959056,28.64,77588.89,0.0,-0.47801,0.00018,29.97509]
[1779312965291,28.63,77590.39,0.0,-0.47773,0.00018,29.9745]
[1779312970325,28.63,77592.17,0.0,-0.4774,0.00018,29.97379]
[1779312975360,28.63,77592.25,0.0,-0.47738,0.00018,29.97376]
[1779312980907,28.63,77592.13,0.0,-0.4774,0.00018,29.9738]
[1779312989309,28.62,77591.94,0.0,-0.47744,0.00018,29.97388]
[1779312994496,28.62,77594.48,0.0,-0.47696,0.00018,29.96979]
[1779312999531,28.62,77595.5,0.0,-0.47677,0.00018,29.96936]
[1779313004566,28.62,77596.41,0.0,-0.47661,0.00018,29.96897]
[1779313012623,28.61,77595.62,0.0,-0.47675,0.00018,29.9693]
[1779313017657,28.61,77592.61,0.0,-0.47731,0.00018,29.97055]
[1779313022692,28.61,77595.58,0.0,-0.47676,0.00018,29.96931]
[1779313029546,28.61,77595.04,0.0,-0.47686,0.00019,29.96953]
[1779313034913,28.61,77593.57,0.0,-0.47713,0.00019,29.97014]
[1779313040818,28.6,77592.68,0.0,-0.47729,0.00019,29.9705]
[1779313049686,28.6,77593.14,0.0,-0.4772,0.00019,29.97031]
[1779313054920,28.6,77592.98,0.0,-0.47723,0.00019,29.96733]
[1779313060962,28.6,77593.57,0.0,-0.47712,0.00019,29.96709]
[1779313065998,28.59,77592.21,0.0,-0.47737,0.00019,29.96764]
[1779313071032,28.59,77594.33,0.0,-0.47698,0.00019,29.96677]
[1779313078080,28.59,77594.73,0.0,-0.4769,0.00019,29.96659]
[1779313083116,28.59,77597.96,0.0,-0.4763,0.00019,29.9652]
[1779313088151,28.59,77596.24,0.0,-0.47662,0.00019,29.96594]
[1779313094192,28.58,77595.96,0.0,-0.47667,0.00019,29.96606]
[1779313096540,28.58,77595.96,0.0,-0.47667,0.00019,29.96606]
[1779313096629,28.58,77592.93,0.0,-0.47723,0.00019,29.96733]
[1779313103256,28.58,77594.65,0.0,-0.47692,0.00019,29.96661]
[1779313105522,28.58,77595.01,0.0,-0.47685,0.00019,29.96646]
[1779313105659,28.58,77595.55,0.0,-0.47675,0.00019,29.96623]
[1779313105817,28.58,77595.55,0.0,-0.47675,0.00019,29.96623]
[1779313107284,28.58,77601.97,0.0,-0.47556,0.00019,29.96336]
[1779313112318,28.58,77601.8,0.0,-0.47559,0.00019,29.9604]
[1779313117353,28.58,77600.68,0.0,-0.4758,0.00019,29.96092]
[1779313122390,28.58,77599.8,0.0,-0.47596,0.00019,29.96132]
[1779313126063,28.58,77599.26,0.0,-0.47606,0.00019,29.96157]
[1779313126417,28.58,77599.06,0.0,-0.4761,0.00019,29.96165]
[1779313130105,28.58,77597.51,0.0,-0.47638,0.00019,29.96234]
[1779313130206,28.58,77597.46,0.0,-0.47639,0.00019,29.96236]
[1779313135480,28.58,77599.06,0.0,-0.4761,0.00019,29.96165]
[1779313140515,28.58,77593.38,0.0,-0.47715,0.00019,29.9641]
[1779313144648,28.58,77586.27,0.0,-0.47847,0.00019,29.96687]
[1779313146560,28.58,77583.05,0.0,-0.47906,0.00019,29.96801]
[1779313154451,28.58,77578.57,0.0,-0.47989,0.00019,29.9695]
[1779313154679,28.58,77579.97,0.0,-0.47963,0.00019,29.96905]
[1779313160486,28.58,77581.81,0.0,-0.47929,0.00019,29.96844]
[1779313165694,28.58,77584.78,0.0,-0.47874,0.00019,29.9674]
[1779313170729,28.57,77585.68,0.0,-0.47857,0.00019,29.96708]
[1779313177778,28.57,77587.52,0.0,-0.47823,0.00019,29.96336]
[1779313182798,28.57,77585.47,0.0,-0.47861,0.00019,29.96411]
[1779313183840,28.57,77573.61,0.0,-0.48081,0.00019,29.96795]
[1779313185169,28.57,77573.61,0.0,-0.48081,0.00019,29.96795]
[1779313185833,28.57,77571.24,0.0,-0.48125,0.00019,29.9686]
[1779313186880,28.57,77571.24,0.0,-0.48125,0.00019,29.9686]
[1779313187862,28.57,77571.39,0.0,-0.48122,0.00019,29.96856]
[1779313192890,28.57,77572.45,0.0,-0.48102,0.00019,29.96827]
[1779313196768,28.57,77573.36,0.0,-0.48085,0.00019,29.96801]
[1779313196823,28.57,77573.22,0.0,-0.48088,0.00019,29.96805]
[1779313201042,28.57,77560.04,0.0,-0.48333,0.00019,29.97121]
[1779313203817,28.57,77560.04,0.0,-0.48333,0.00019,29.97121]
[1779313203833,28.57,77556.96,0.0,-0.4839,0.00019,29.97179]
[1779313205113,28.57,77556.84,0.0,-0.48392,0.00019,29.97181]
[1779313205120,28.57,77556.84,0.0,-0.48392,0.00019,29.97181]
[1779313205150,28.57,77556.84,0.0,-0.48392,0.00019,29.97181]
[1779313205817,28.57,77556.84,0.0,-0.48392,0.00019,29.97181]
[1779313205829,28.57,77556.49,0.0,-0.48398,0.00019,29.97187]
[1779313210837,28.57,77556.36,0.0,-0.48401,0.00019,29.97189]
[1779313216141,28.57,77556.37,0.0,-0.48401,0.00019,29.97189]
[1779313219029,28.57,77556.14,0.0,-0.48405,0.00019,29.97193]
[1779313219393,28.57,77556.14,0.0,-0.48405,0.00019,29.97193]
[1779313219462,28.57,77556.14,0.0,-0.48405,0.00019,29.97193]
[1779313219600,28.57,77556.14,0.0,-0.48405,0.00019,29.97193]
[1779313219767,28.57,77556.14,0.0,-0.48405,0.00019,29.97193]
[1779313219839,28.57,77556.14,0.0,-0.48405,0.00019,29.97193]
[1779313219831,28.57,77569.51,0.0,-0.48157,0.00019,29.96906]
[1779313220078,28.57,77569.51,0.0,-0.48157,0.00019,29.96906]
[1779313221384,28.57,77569.51,0.0,-0.48157,0.00019,29.96906]
[1779313221550,28.57,77569.51,0.0,-0.48157,0.00019,29.96906]
[1779313221598,28.57,77579.37,0.0,-0.47974,0.00019,29.96619]
[1779313227402,28.57,77581.3,0.0,-0.47938,0.00019,29.96556]
[1779313232637,28.57,77580.52,0.0,-0.47953,0.00019,29.96582]
[1779313238201,28.56,77579.74,0.0,-0.47967,0.00019,29.96303]
[1779313244244,28.56,77579.27,0.0,-0.47976,0.00019,29.96318]
[1779313249281,28.56,77581.62,0.0,-0.47932,0.00019,29.96241]
[1779313254314,28.56,77580.28,0.0,-0.47957,0.00019,29.96285]
[1779313259349,28.56,77580.76,0.0,-0.47948,0.00019,29.96269]
[1779313264757,28.56,77585.47,0.0,-0.4786,0.00019,29.96106]
[1779313264765,28.56,77585.47,0.0,-0.4786,0.00019,29.96106]
[1779313264858,28.56,77584.84,0.0,-0.47872,0.00019,29.96128]
[1779313269881,28.56,77584.28,0.0,-0.47883,0.00019,29.96148]
[1779313274898,28.56,77583.77,0.0,-0.47892,0.00019,29.96166]
[1779313279911,28.56,77583.59,0.0,-0.47895,0.00019,29.96173]
[1779313284916,28.56,77584.32,0.0,-0.47882,0.00019,29.96147]
[1779313289944,28.56,77584.23,0.0,-0.47883,0.00019,29.9615]
[1779313294967,28.56,77583.37,0.0,-0.47899,0.00019,29.95877]
[1779313299975,28.56,77582.98,0.0,-0.47907,0.00019,29.9589]
[1779313304995,28.56,77583.11,0.0,-0.47904,0.00019,29.95886]
[1779313311544,28.56,77583.37,0.0,-0.47899,0.00019,29.95876]
[1779313318761,28.56,77583.37,0.0,-0.47899,0.00019,29.95876]
[1779313323798,28.55,77582.98,0.0,-0.47906,0.00019,29.9589]
[1779313328834,28.55,77584.56,0.0,-0.47877,0.00019,29.95834]
[1779313334885,28.55,77585.1,0.0,-0.47867,0.00019,29.95814]
[1779313341752,28.55,77587.27,0.0,-0.47827,0.00019,29.95734]
[1779313346960,28.55,77587.7,0.0,-0.47819,0.00019,29.95718]
[1779313351996,28.55,77589.14,0.0,-0.47792,0.00019,29.95359]
[1779313358038,28.55,77589.68,0.0,-0.47782,0.00019,29.95338]
[1779313363072,28.55,77589.86,0.0,-0.47778,0.00019,29.95331]
[1779313368107,28.55,77591.35,0.0,-0.47751,0.00019,29.95272]
[1779313373143,28.55,77591.56,0.0,-0.47747,0.00019,29.95263]
[1779313379186,28.54,77592.2,0.0,-0.47735,0.00019,29.95237]
[1779313385228,28.54,77593.25,0.0,-0.47715,0.00019,29.95194]
[1779313392106,28.54,77592.96,0.0,-0.47721,0.00019,29.95206]
[1779313396305,28.54,77586.5,0.0,-0.47841,0.00019,29.95458]
[1779313401341,28.54,77585.45,0.0,-0.4786,0.00019,29.95496]
[1779313404040,28.54,77573.58,0.0,-0.4808,0.00019,29.95881]
[1779313409046,28.54,77571.25,0.0,-0.48124,0.00019,29.95946]
[1779313413366,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413415,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413419,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413434,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413526,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413551,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413673,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413701,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413876,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413902,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313414105,28.54,77571.69,0.0,-0.48115,0.00019,29.95631]
[1779313413919,28.54,77557.85,0.0,-0.48373,0.00019,29.95947]
[1779313415730,28.54,77553.67,0.0,-0.4845,0.00019,29.96018]
[1779313415792,28.54,77553.17,0.0,-0.48459,0.00019,29.96026]
[1779313416899,28.54,77553.17,0.0,-0.48459,0.00019,29.96026]
[1779313417029,28.54,77552.91,0.0,-0.48464,0.00019,29.9603]
[1779313419068,28.54,77552.91,0.0,-0.48464,0.00019,29.9603]
[1779313419076,28.54,77552.91,0.0,-0.48464,0.00019,29.9603]
[1779313418785,28.54,77566.2,0.0,-0.48217,0.00019,29.95771]
[1779313419374,28.54,77566.2,0.0,-0.48217,0.00019,29.95771]
[1779313420030,28.54,77573.17,0.0,-0.48088,0.00019,29.9559]
[1779313420347,28.54,77573.17,0.0,-0.48088,0.00019,29.9559]
[1779313420477,28.54,77573.17,0.0,-0.48088,0.00019,29.9559]
[1779313421882,28.54,77579.18,0.0,-0.47976,0.00019,29.95408]
[1779313422578,28.54,77579.18,0.0,-0.47976,0.00019,29.95408]
[1779313422583,28.54,77579.18,0.0,-0.47976,0.00019,29.95408]
[1779313423071,28.54,77579.62,0.0,-0.47968,0.00019,29.95393]
[1779313428080,28.54,77583.34,0.0,-0.47899,0.00019,29.95268]
[1779313433128,28.54,77586.17,0.0,-0.47847,0.00019,29.95166]
[1779313437316,28.54,77585.67,0.0,-0.47856,0.00019,29.95184]
[1779313437321,28.54,77585.67,0.0,-0.47856,0.00019,29.95184]
[1779313438104,28.54,77585.34,0.0,-0.47862,0.00019,29.95196]
[1779313443643,28.54,77585.45,0.0,-0.4786,0.00019,29.95192]
[1779313448677,28.54,77584.87,0.0,-0.47871,0.00019,29.95213]
[1779313452087,28.54,77584.65,0.0,-0.47875,0.00019,29.95221]
[1779313453111,28.54,77566.65,0.0,-0.48209,0.00019,29.9576]
[1779313454721,28.54,77562.11,0.0,-0.48293,0.00019,29.95863]
[1779313458103,28.54,77553.47,0.0,-0.48454,0.00019,29.96021]
[1779313459794,28.54,77553.47,0.0,-0.48454,0.00019,29.96021]
[1779313460047,28.54,77553.71,0.0,-0.48449,0.00019,29.96017]
[1779313461639,28.54,77548.27,0.0,-0.48551,0.00019,29.96093]
[1779313462071,28.54,77548.71,0.0,-0.48542,0.00019,29.96088]
[1779313464293,28.54,77548.37,0.0,-0.48549,0.00019,29.96092]
[1779313464295,28.54,77548.37,0.0,-0.48549,0.00019,29.96092]
[1779313464308,28.54,77548.37,0.0,-0.48549,0.00019,29.96092]
[1779313468330,28.54,77548.4,0.0,-0.48548,0.00019,29.96091]
[1779313468339,28.54,77548.4,0.0,-0.48548,0.00019,29.96091]
[1779313468368,28.54,77548.4,0.0,-0.48548,0.00019,29.96091]
[1779313469825,28.54,77548.4,0.0,-0.48548,0.00019,29.96091]
[1779313475170,28.54,77548.38,0.0,-0.48548,0.00019,29.95788]
[1779313476882,28.54,77557.31,0.0,-0.48382,0.00019,29.95653]
[1779313479037,28.54,77561.68,0.0,-0.48301,0.00019,29.95568]
[1779313479135,28.54,77562.17,0.0,-0.48292,0.00019,29.95558]
[1779313484507,28.54,77567.59,0.0,-0.48192,0.00019,29.95434]
[1779313489628,28.54,77568.03,0.0,-0.48183,0.00019,29.95423]
[1779313495016,28.54,77567.45,0.0,-0.48194,0.00019,29.95437]
[1779313500050,28.54,77569.14,0.0,-0.48163,0.00019,29.95395]
[1779313505084,28.54,77568.32,0.0,-0.48178,0.00019,29.95416]
[1779313510112,28.55,77567.52,0.0,-0.48193,0.00019,29.95436]
[1779313516154,28.55,77566.97,0.0,-0.48203,0.00019,29.95449]
[1779313521194,28.55,77566.32,0.0,-0.48215,0.00019,29.95465]
[1779313526224,28.55,77565.78,0.0,-0.48225,0.00019,29.95478]
[1779313533149,28.55,77565.13,0.0,-0.48237,0.00019,29.95493]
[1779313538309,28.55,77564.43,0.0,-0.4825,0.00019,29.95205]
[1779313543344,28.55,77564.31,0.0,-0.48252,0.00019,29.95208]
[1779313550395,28.55,77566.01,0.0,-0.48221,0.00019,29.95169]
[1779313555431,28.55,77567.06,0.0,-0.48201,0.00019,29.95143]
[1779313561474,28.55,77568.7,0.0,-0.48171,0.00019,29.95103]
[1779313566511,28.55,77570.29,0.0,-0.48141,0.00019,29.95061]
[1779313571544,28.55,77570.43,0.0,-0.48139,0.00019,29.95058]
[1779313576860,28.55,77571.82,0.0,-0.48113,0.00019,29.9502]
[1779313582623,28.55,77574.74,0.0,-0.48059,0.00019,29.94937]
[1779313587657,28.55,77575.88,0.0,-0.48038,0.00019,29.94903]
[1779313592691,28.55,77577.44,0.0,-0.48009,0.00019,29.94552]
[1779313597726,28.55,77577.88,0.0,-0.48,0.00019,29.94538]
[1779313602761,28.55,77579.2,0.0,-0.47976,0.00019,29.94496]
[1779313604226,28.55,77579.2,0.0,-0.47976,0.00019,29.94496]
[1779313604259,28.55,77579.2,0.0,-0.47976,0.00019,29.94496]
[1779313604259,28.55,77579.2,0.0,-0.47976,0.00019,29.94496]
[1779313604599,28.55,77579.59,0.0,-0.47969,0.00019,29.94484]
[1779313604775,28.55,77580.7,0.0,-0.47948,0.00019,29.94447]
[1779313606698,28.55,77583.98,0.0,-0.47887,0.00019,29.94335]
[1779313606799,28.55,77589.56,0.0,-0.47784,0.00019,29.94127]
[1779313608706,28.55,77589.56,0.0,-0.47784,0.00019,29.94127]
[1779313608715,28.55,77589.56,0.0,-0.47784,0.00019,29.94127]
[1779313608914,28.55,77588.68,0.0,-0.478,0.00019,29.94161]
[1779313614846,28.55,77588.52,0.0,-0.47803,0.00019,29.94167]
[1779313619881,28.55,77592.84,0.0,-0.47723,0.00019,29.93996]
[1779313624916,28.55,77595.72,0.0,-0.47669,0.00019,29.93875]
[1779313631965,28.55,77594.13,0.0,-0.47699,0.00019,29.93942]
[1779313633233,28.55,77594.13,0.0,-0.47699,0.00019,29.93942]
[1779313633240,28.55,77594.13,0.0,-0.47699,0.00019,29.93942]
[1779313633330,28.55,77594.51,0.0,-0.47692,0.00019,29.93926]
[1779313639014,28.55,77595.87,0.0,-0.47666,0.00019,29.93868]
[1779313644048,28.55,77595.13,0.0,-0.4768,0.00019,29.939]
[1779313649083,28.55,77594.11,0.0,-0.47699,0.00019,29.93943]
[1779313654120,28.54,77595.42,0.0,-0.47674,0.00019,29.93583]
[1779313660160,28.54,77595.67,0.0,-0.4767,0.00019,29.93571]
[1779313663182,28.54,77595.4,0.0,-0.47675,0.00019,29.93583]
[1779313663266,28.54,77594.76,0.0,-0.47686,0.00019,29.9361]
[1779313673252,28.54,77596.05,0.0,-0.47662,0.00019,29.93554]
[1779313679294,28.53,77594.89,0.0,-0.47684,0.00019,29.93603]
[1779313689364,28.53,77593.78,0.0,-0.47704,0.00019,29.9365]
[1779313697421,28.53,77594.23,0.0,-0.47696,0.00019,29.9363]
[1779313704301,28.53,77592.28,0.0,-0.47732,0.00019,29.93711]
[1779313709505,28.53,77587.62,0.0,-0.47819,0.00019,29.93894]
[1779313712136,28.53,77586.77,0.0,-0.47834,0.00019,29.93926]
[1779313712237,28.53,77577.99,0.0,-0.47997,0.00019,29.93924]
[1779313717564,28.53,77571.7,0.0,-0.48114,0.00019,29.9411]
[1779313722981,28.52,77567.98,0.0,-0.48184,0.00019,29.94207]
[1779313728641,28.53,77569.31,0.0,-0.48159,0.00019,29.94173]
[1779313733192,28.53,77570.08,0.0,-0.48144,0.00019,29.94153]
[1779313733373,28.53,77562.69,0.0,-0.48282,0.00019,29.94331]
[1779313733623,28.53,77562.69,0.0,-0.48282,0.00019,29.94331]
[1779313733630,28.53,77562.69,0.0,-0.48282,0.00019,29.94331]
[1779313734179,28.53,77562.69,0.0,-0.48282,0.00019,29.94331]
[1779313734406,28.53,77559.05,0.0,-0.4835,0.00019,29.94405]
[1779313735398,28.53,77552.33,0.0,-0.48475,0.00019,29.94519]
[1779313738820,28.53,77550.34,0.0,-0.48512,0.00019,29.94548]
[1779313739355,28.53,77556.02,0.0,-0.48406,0.00019,29.9446]
[1779313739703,28.53,77556.02,0.0,-0.48406,0.00019,29.9446]
[1779313739715,28.53,77556.02,0.0,-0.48406,0.00019,29.9446]
[1779313741706,28.53,77557.85,0.0,-0.48372,0.00019,29.94428]
[1779313741717,28.53,77557.85,0.0,-0.48372,0.00019,29.94428]
[1779313741744,28.53,77557.85,0.0,-0.48372,0.00019,29.94428]
[1779313741788,28.53,77558.33,0.0,-0.48363,0.00019,29.94419]
[1779313747774,28.53,77564.35,0.0,-0.48251,0.00019,29.94294]
[1779313752809,28.53,77566.46,0.0,-0.48212,0.00019,29.94245]
[1779313757843,28.53,77569.69,0.0,-0.48152,0.00019,29.94164]
[1779313762879,28.53,77571.18,0.0,-0.48124,0.00019,29.94124]
[1779313767913,28.53,77573.07,0.0,-0.48089,0.00019,29.94072]
[1779313772949,28.53,77574.38,0.0,-0.48064,0.00019,29.9373]
[1779313777984,28.53,77578.8,0.0,-0.47982,0.00019,29.93594]
[1779313783018,28.53,77579.07,0.0,-0.47977,0.00019,29.93586]
[1779313788244,28.53,77579.49,0.0,-0.4797,0.00019,29.93572]
[1779313790372,28.53,77589.62,0.0,-0.47781,0.00019,29.9321]
[1779313793666,28.53,77591.06,0.0,-0.47754,0.00019,29.93152]
[1779313794488,28.53,77598.88,0.0,-0.47609,0.00019,29.92819]
[1779313799488,28.53,77594.84,0.0,-0.47684,0.00019,29.92997]
[1779313799528,28.53,77592.53,0.0,-0.47727,0.00019,29.93093]
[1779313799546,28.53,77592.53,0.0,-0.47727,0.00019,29.93093]
[1779313800399,28.53,77592.53,0.0,-0.47727,0.00019,29.93093]
[1779313800406,28.53,77592.53,0.0,-0.47727,0.00019,29.93093]
[1779313800501,28.53,77592.07,0.0,-0.47736,0.00019,29.93112]
[1779313805524,28.53,77590.88,0.0,-0.47758,0.00019,29.93159]
[1779313810533,28.52,77588.35,0.0,-0.47805,0.00019,29.93258]
[1779313815557,28.52,77586.7,0.0,-0.47835,0.00019,29.9332]
[1779313820581,28.52,77585.57,0.0,-0.47856,0.00019,29.93362]
[1779313825596,28.52,77584.41,0.0,-0.47878,0.00019,29.93404]
[1779313830619,28.52,77583.39,0.0,-0.47897,0.00019,29.9344]
[1779313835650,28.52,77582.78,0.0,-0.47908,0.00019,29.93157]
[1779313840651,28.52,77582.04,0.0,-0.47922,0.00019,29.93182]
[1779313845652,28.52,77581.32,0.0,-0.47935,0.00019,29.93207]
[1779313850663,28.52,77580.65,0.0,-0.47948,0.00019,29.93229]
[1779313855678,28.52,77579.92,0.0,-0.47961,0.00019,29.93253]
[1779313860679,28.52,77579.5,0.0,-0.47969,0.00019,29.93267]
[1779313861163,28.52,77579.5,0.0,-0.47969,0.00019,29.93267]
[1779313861176,28.52,77579.5,0.0,-0.47969,0.00019,29.93267]
[1779313861631,28.52,77579.5,0.0,-0.47969,0.00019,29.93267]
[1779313861644,28.52,77579.5,0.0,-0.47969,0.00019,29.93267]
[1779313861657,28.52,77579.5,0.0,-0.47969,0.00019,29.93267]
[1779313866828,28.52,77579.51,0.0,-0.47969,0.00019,29.93267]
[1779313867977,28.52,77568.86,0.0,-0.48167,0.00019,29.93577]
[1779313869283,28.52,77568.86,0.0,-0.48167,0.00019,29.93577]
[1779313869373,28.52,77568.03,0.0,-0.48182,0.00019,29.93598]
[1779313871654,28.52,77567.28,0.0,-0.48196,0.00019,29.93616]
[1779313871675,28.52,77567.28,0.0,-0.48196,0.00019,29.93616]
[1779313877678,28.52,77567.33,0.0,-0.48195,0.00019,29.93615]
[1779313881481,28.52,77567.7,0.0,-0.48188,0.00019,29.93606]
[1779313881551,28.52,77567.28,0.0,-0.48196,0.00019,29.93616]
[1779313883225,28.52,77556.57,0.0,-0.48396,0.00019,29.93843]
[1779313884432,28.52,77556.57,0.0,-0.48396,0.00019,29.93843]
[1779313884533,28.52,77555.01,0.0,-0.48425,0.00019,29.93869]
[1779313887507,28.52,77548.16,0.0,-0.48552,0.00019,29.93968]
[1779313888437,28.52,77548.16,0.0,-0.48552,0.00019,29.93968]
[1779313888538,28.52,77550.23,0.0,-0.48514,0.00019,29.93941]
[1779313890774,28.52,77553.63,0.0,-0.4845,0.00019,29.93892]
[1779313890787,28.52,77553.63,0.0,-0.4845,0.00019,29.93892]
[1779313892793,28.52,77553.9,0.0,-0.48445,0.00019,29.93584]
[1779313892801,28.52,77553.9,0.0,-0.48445,0.00019,29.93584]
[1779313894820,28.52,77553.9,0.0,-0.48445,0.00019,29.93584]
[1779313894836,28.52,77553.9,0.0,-0.48445,0.00019,29.93584]
[1779313899861,28.52,77553.3,0.0,-0.48456,0.00019,29.93593]
[1779313900895,28.52,77552.94,0.0,-0.48463,0.00019,29.93599]
[1779313900904,28.52,77552.94,0.0,-0.48463,0.00019,29.93599]
[1779313902142,28.52,77553.33,0.0,-0.48456,0.00019,29.93593]
[1779313902165,28.52,77553.33,0.0,-0.48456,0.00019,29.93593]
[1779313902206,28.52,77552.07,0.0,-0.48479,0.00019,29.93612]
[1779313904868,28.52,77545.39,0.0,-0.48604,0.00019,29.93695]
[1779313909902,28.52,77547.12,0.0,-0.48571,0.00019,29.93676]
[1779313915946,28.53,77548.24,0.0,-0.48551,0.00019,29.93663]
[1779313921986,28.53,77549.12,0.0,-0.48534,0.00019,29.93652]
[1779313927450,28.53,77544.35,0.0,-0.48623,0.00019,29.93706]
[1779313933063,28.53,77545.37,0.0,-0.48604,0.00019,29.93695]
[1779313938098,28.53,77546.07,0.0,-0.48591,0.00019,29.93688]
[1779313943133,28.52,77547.59,0.0,-0.48563,0.00019,29.93671]
[1779313949176,28.52,77547.87,0.0,-0.48557,0.00019,29.93668]
[1779313955216,28.52,77549.37,0.0,-0.4853,0.00019,29.93345]
[1779313962180,28.52,77549.8,0.0,-0.48522,0.00019,29.93339]
[1779313963651,28.52,77550.5,0.0,-0.48508,0.00019,29.9333]
[1779313963661,28.52,77550.5,0.0,-0.48508,0.00019,29.9333]
[1779313968662,28.52,77551.12,0.0,-0.48497,0.00019,29.93321]
[1779313971758,28.52,77551.98,0.0,-0.48481,0.00019,29.93309]
[1779313976363,28.52,77551.98,0.0,-0.48481,0.00019,29.93309]
[1779313977304,28.52,77551.98,0.0,-0.48481,0.00019,29.93309]
[1779313977610,28.52,77550.66,0.0,-0.48506,0.00019,29.93328]
[1779313982612,28.52,77551.65,0.0,-0.48487,0.00019,29.93314]
[1779313984398,28.52,77551.65,0.0,-0.48487,0.00019,29.93314]
[1779313984478,28.52,77552.88,0.0,-0.48464,0.00019,29.93296]
[1779313989983,28.52,77558.1,0.0,-0.48367,0.00019,29.93207]
[1779313995497,28.53,77557.34,0.0,-0.48381,0.00019,29.93221]
[1779314006248,28.53,77557.24,0.0,-0.48383,0.00019,29.93223]
[1779314016646,28.53,77556.73,0.0,-0.48393,0.00019,29.92929]
[1779314021678,28.53,77561.33,0.0,-0.48307,0.00019,29.9284]
[1779314026714,28.53,77563.97,0.0,-0.48258,0.00019,29.92783]
[1779314031750,28.54,77564.89,0.0,-0.48241,0.00019,29.92763]
[1779314039804,28.54,77564.17,0.0,-0.48254,0.00019,29.92779]
[1779314046202,28.54,77563.45,0.0,-0.48268,0.00019,29.92796]
[1779314051888,28.55,77564.12,0.0,-0.48255,0.00019,29.92781]
[1779314056923,28.55,77565.02,0.0,-0.48239,0.00019,29.92761]
[1779314061959,28.55,77558.6,0.0,-0.48358,0.00019,29.92896]
[1779314066994,28.55,77554.11,0.0,-0.48442,0.00019,29.92974]
[1779314072029,28.56,77552.06,0.0,-0.4848,0.00019,29.92701]
[1779314076057,28.56,77545.73,0.0,-0.48598,0.00019,29.92781]
[1779314081092,28.56,77547.32,0.0,-0.48568,0.00019,29.92763]
[1779314086991,28.56,77547.18,0.0,-0.48571,0.00019,29.92765]
[1779314092170,28.56,77549.73,0.0,-0.48523,0.00019,29.92734]
[1779314098211,28.56,77551.47,0.0,-0.48491,0.00019,29.9271]
[1779314103245,28.56,77552.35,0.0,-0.48474,0.00019,29.92697]
[1779314108280,28.56,77552.6,0.0,-0.4847,0.00019,29.92693]
[1779314113316,28.56,77553.4,0.0,-0.48455,0.00019,29.92681]
[1779314118352,28.56,77560.4,0.0,-0.48325,0.00019,29.92557]
[1779314123385,28.56,77560.52,0.0,-0.48323,0.00019,29.92555]
[1779314126161,28.56,77560.78,0.0,-0.48318,0.00019,29.92549]
[1779314128422,28.56,77560.78,0.0,-0.48318,0.00019,29.92549]
[1779314133458,28.56,77560.22,0.0,-0.48328,0.00019,29.92257]
[1779314138491,28.56,77559.5,0.0,-0.48342,0.00019,29.92271]
[1779314144533,28.56,77559.34,0.0,-0.48345,0.00019,29.92274]
[1779314149568,28.56,77559.15,0.0,-0.48348,0.00019,29.92278]
[1779314154603,28.56,77559.05,0.0,-0.4835,0.00019,29.9228]
[1779314159638,28.56,77558.95,0.0,-0.48352,0.00019,29.92282]
[1779314163666,28.56,77552.34,0.0,-0.48475,0.00019,29.92394]
[1779314168701,28.56,77550.39,0.0,-0.48511,0.00019,29.92421]
[1779314176756,28.56,77551.58,0.0,-0.48489,0.00019,29.92405]
[1779314183806,28.56,77552.39,0.0,-0.48474,0.00019,29.92393]
[1779314189848,28.56,77550.61,0.0,-0.48507,0.00019,29.92418]
[1779314197769,28.56,77547.73,0.0,-0.4856,0.00019,29.92151]
[1779314202939,28.56,77543.29,0.0,-0.48643,0.00019,29.92197]
[1779314204564,28.56,77543.29,0.0,-0.48643,0.00019,29.92197]
[1779314209987,28.56,77537.92,0.0,-0.48743,0.00019,29.92235]
[1779314217909,28.56,77537.45,0.0,-0.48752,0.00019,29.92238]
[1779314223079,28.56,77532.8,0.0,-0.48838,0.00019,29.92254]
[1779314230128,28.56,77532.19,0.0,-0.48849,0.00019,29.92256]
[1779314235162,28.56,77529.06,0.0,-0.48908,0.00019,29.92258]
[1779314238564,28.55,77528.86,0.0,-0.48911,0.00019,29.92258]
[1779314239185,28.55,77524.97,0.0,-0.48984,0.00019,29.92251]
[1779314239194,28.55,77524.97,0.0,-0.48984,0.00019,29.92251]
[1779314239510,28.55,77524.97,0.0,-0.48984,0.00019,29.92251]
[1779314239934,28.55,77522.24,0.0,-0.49035,0.00019,29.9224]
[1779314241192,28.55,77519.77,0.0,-0.49081,0.00019,29.92226]
[1779314241947,28.55,77519.85,0.0,-0.49079,0.00019,29.92227]
[1779314243137,28.55,77519.85,0.0,-0.49079,0.00019,29.92227]
[1779314243197,28.55,77519.85,0.0,-0.49079,0.00019,29.92227]
[1779314243247,28.55,77518.72,0.0,-0.491,0.00019,29.92219]
[1779314246074,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246093,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246130,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246136,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246236,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246268,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246436,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246477,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246645,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246681,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246840,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246858,28.55,77516.87,0.0,-0.49135,0.00019,29.92205]
[1779314246928,28.55,77515.01,0.0,-0.49169,0.00019,29.92188]
[1779314249083,28.55,77510.63,0.0,-0.49251,0.00019,29.92141]
[1779314249320,28.55,77510.63,0.0,-0.49251,0.00019,29.92141]
[1779314249516,28.55,77509.8,0.0,-0.49266,0.00019,29.9213]
[1779314255472,28.55,77511.27,0.0,-0.49239,0.00019,29.91845]
[1779314258323,28.55,77519.07,0.0,-0.49094,0.00019,29.91918]
[1779314263358,28.54,77522.04,0.0,-0.49038,0.00019,29.91935]
[1779314268396,28.54,77522.88,0.0,-0.49023,0.00019,29.91939]
[1779314273430,28.54,77522.98,0.0,-0.49021,0.00019,29.9194]
[1779314278464,28.54,77522.52,0.0,-0.4903,0.00019,29.91938]
[1779314283500,28.54,77522.61,0.0,-0.49028,0.00019,29.91938]
[1779314288535,28.54,77514.55,0.0,-0.49178,0.00019,29.9188]
[1779314292542,28.53,77510.21,0.0,-0.49259,0.00019,29.91832]
[1779314297890,28.53,77512.6,0.0,-0.49214,0.00019,29.9186]
[1779314300105,28.53,77513.41,0.0,-0.49199,0.00019,29.91869]
[1779314300990,28.53,77513.69,0.0,-0.49194,0.00019,29.91872]
[1779314306013,28.53,77513.69,0.0,-0.49194,0.00019,29.91872]
[1779314311020,28.53,77515.68,0.0,-0.49157,0.00019,29.91891]
[1779314316029,28.53,77518.45,0.0,-0.49105,0.00019,29.9161]
[1779314321052,28.53,77520.91,0.0,-0.4906,0.00019,29.91626]
[1779314326072,28.53,77520.17,0.0,-0.49073,0.00019,29.91621]
[1779314330018,28.53,77512.02,0.0,-0.49225,0.00019,29.9155]
[1779314330654,28.53,77512.02,0.0,-0.49225,0.00019,29.9155]
[1779314330940,28.53,77512.02,0.0,-0.49225,0.00019,29.9155]
[1779314330976,28.53,77512.02,0.0,-0.49225,0.00019,29.9155]
[1779314331055,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332344,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332377,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332409,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332584,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332602,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332644,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332670,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332788,28.53,77501.22,0.0,-0.49427,0.00019,29.91388]
[1779314332888,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314333196,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314333213,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314333856,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314334400,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314334403,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314334418,28.53,77491.09,0.0,-0.49615,0.00019,29.91167]
[1779314335076,28.53,77488.6,0.0,-0.49662,0.00019,29.91102]
[1779314337193,28.53,77487.69,0.0,-0.49679,0.00019,29.91078]
[1779314337884,28.53,77487.69,0.0,-0.49679,0.00019,29.91078]
[1779314339898,28.53,77481.62,0.0,-0.49792,0.00019,29.909]
[1779314343309,28.53,77476.52,0.0,-0.49887,0.00019,29.90732]
[1779314343336,28.53,77476.52,0.0,-0.49887,0.00019,29.90732]
[1779314348689,28.53,77472.28,0.0,-0.49966,0.00019,29.90579]
[1779314357937,28.53,77473.8,0.0,-0.49938,0.00019,29.90635]
[1779314358032,28.53,77481.26,0.0,-0.49799,0.00019,29.90889]
[1779314359555,28.53,77488.96,0.0,-0.49655,0.00019,29.91112]
[1779314364001,28.53,77488.27,0.0,-0.49668,0.00019,29.91094]
[1779314365165,28.53,77488.25,0.0,-0.49668,0.00019,29.91093]
[1779314367092,28.54,77479.9,0.0,-0.49824,0.00019,29.90845]
[1779314372107,28.54,77475.69,0.0,-0.49903,0.00019,29.90399]
[1779314372354,28.53,77472.87,0.0,-0.49955,0.00019,29.90297]
[1779314373089,28.53,77473.42,0.0,-0.49945,0.00019,29.90317]
[1779314378113,28.53,77471.98,0.0,-0.49972,0.00019,29.90264]
[1779314383119,28.53,77472.36,0.0,-0.49965,0.00019,29.90278]
[1779314388140,28.53,77470.88,0.0,-0.49993,0.00019,29.90222]
[1779314393155,28.53,77470.02,0.0,-0.50009,0.00019,29.90189]
[1779314398177,28.53,77468.82,0.0,-0.50031,0.00019,29.90142]
[1779314401800,28.52,77469.24,0.0,-0.50023,0.00019,29.90158]
[1779314401834,28.52,77469.24,0.0,-0.50023,0.00019,29.90158]
[1779314401936,28.52,77469.24,0.0,-0.50023,0.00019,29.90158]
[1779314401952,28.52,77469.24,0.0,-0.50023,0.00019,29.90158]
[1779314401954,28.52,77453.74,0.0,-0.50313,0.00019,29.89469]
[1779314402348,28.52,77453.74,0.0,-0.50313,0.00019,29.89469]
[1779314402363,28.52,77453.74,0.0,-0.50313,0.00019,29.89469]
[1779314403228,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403282,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403312,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403480,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403494,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403702,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403730,28.52,77451.75,0.0,-0.5035,0.00019,29.89369]
[1779314403803,28.53,77455.86,0.0,-0.50273,0.00019,29.89572]
[1779314405254,28.53,77455.38,0.0,-0.50282,0.00019,29.89549]
[1779314405691,28.53,77451.71,0.0,-0.5035,0.00019,29.89367]
[1779314407643,28.53,77451.71,0.0,-0.5035,0.00019,29.89367]
[1779314407741,28.52,77447.31,0.0,-0.50433,0.00019,29.89136]
[1779314411928,28.52,77440.85,0.0,-0.50553,0.00019,29.88775]
[1779314417453,28.52,77436.03,0.0,-0.50643,0.00019,29.88488]
[1779314419304,28.52,77432.47,0.0,-0.5071,0.00019,29.88266]
[1779314419406,28.52,77432.47,0.0,-0.5071,0.00019,29.88266]
[1779314424503,28.52,77426.38,0.0,-0.50824,0.00019,29.87867]
[1779314428124,28.52,77425.47,0.0,-0.50841,0.00019,29.87806]
[1779314428516,28.52,77426.03,0.0,-0.5083,0.00019,29.87844]
[1779314428960,28.52,77426.03,0.0,-0.5083,0.00019,29.87844]
[1779314429135,28.52,77426.03,0.0,-0.5083,0.00019,29.87844]
[1779314429094,28.52,77393.18,0.0,-0.51443,0.00019,29.85267]
[1779314429433,28.52,77393.18,0.0,-0.51443,0.00019,29.85267]
[1779314429507,28.52,77393.18,0.0,-0.51443,0.00019,29.85267]
[1779314430017,28.52,77393.18,0.0,-0.51443,0.00019,29.85267]
[1779314430060,28.52,77393.18,0.0,-0.51443,0.00019,29.85267]
[1779314430097,28.52,77396.3,0.0,-0.51385,0.00019,29.85542]
[1779314430546,28.52,77396.3,0.0,-0.51385,0.00019,29.85542]
[1779314432101,28.52,77396.3,0.0,-0.51385,0.00019,29.85542]
[1779314432135,28.52,77396.3,0.0,-0.51385,0.00019,29.85542]
[1779314432123,28.52,77393.29,0.0,-0.51442,0.00019,29.84973]
[1779314433219,28.52,77398.92,0.0,-0.51337,0.00019,29.85464]
[1779314433230,28.52,77398.92,0.0,-0.51337,0.00019,29.85464]
[1779314433390,28.52,77398.92,0.0,-0.51337,0.00019,29.85464]
[1779314433417,28.52,77398.92,0.0,-0.51337,0.00019,29.85464]
[1779314433565,28.52,77398.92,0.0,-0.51337,0.00019,29.85464]
[1779314433605,28.52,77398.92,0.0,-0.51337,0.00019,29.85464]
[1779314433692,28.52,77406.03,0.0,-0.51204,0.00019,29.86055]
[1779314434498,28.52,77406.03,0.0,-0.51204,0.00019,29.86055]
[1779314434523,28.52,77406.03,0.0,-0.51204,0.00019,29.86055]
[1779314434624,28.52,77406.03,0.0,-0.51204,0.00019,29.86055]
[1779314434690,28.52,77412.59,0.0,-0.51081,0.00019,29.86571]
[1779314435636,28.52,77412.59,0.0,-0.51081,0.00019,29.86571]
[1779314435737,28.52,77415.63,0.0,-0.51025,0.00019,29.868]
[1779314437062,28.52,77413.25,0.0,-0.51069,0.00019,29.86621]
[1779314442409,28.52,77412.51,0.0,-0.51083,0.00019,29.86565]
[1779314442464,28.52,77412.51,0.0,-0.51083,0.00019,29.86565]
[1779314443185,28.52,77416.0,0.0,-0.51017,0.00019,29.86828]
[1779314443464,28.52,77416.0,0.0,-0.51017,0.00019,29.86828]
[1779314443472,28.52,77416.0,0.0,-0.51017,0.00019,29.86828]
[1779314444119,28.52,77418.29,0.0,-0.50975,0.00019,29.86997]
[1779314444401,28.52,77418.29,0.0,-0.50975,0.00019,29.86997]
[1779314444435,28.52,77418.29,0.0,-0.50975,0.00019,29.86997]
[1779314444646,28.52,77418.29,0.0,-0.50975,0.00019,29.86997]
[1779314446428,28.52,77422.0,0.0,-0.50905,0.00019,29.87262]
[1779314446658,28.52,77420.54,0.0,-0.50933,0.00019,29.87159]
[1779314451695,28.52,77419.55,0.0,-0.50951,0.00019,29.87088]
[1779314456732,28.53,77419.33,0.0,-0.50955,0.00019,29.87072]
[1779314458683,28.53,77420.49,0.0,-0.50933,0.00019,29.87156]
[1779314459175,28.53,77428.52,0.0,-0.50783,0.00019,29.87707]
[1779314461203,28.53,77433.36,0.0,-0.50693,0.00019,29.88019]
[1779314461215,28.53,77433.36,0.0,-0.50693,0.00019,29.88019]
[1779314461172,28.53,77436.73,0.0,-0.5063,0.00019,29.88227]
[1779314462103,28.53,77437.64,0.0,-0.50613,0.00019,29.88282]
[1779314463190,28.53,77429.48,0.0,-0.50766,0.00019,29.8777]
[1779314468218,28.52,77426.78,0.0,-0.50816,0.00019,29.87591]
[1779314472762,28.52,77423.64,0.0,-0.50875,0.00019,29.87377]
[1779314474666,28.52,77423.46,0.0,-0.50878,0.00019,29.87364]
[1779314474859,28.52,77423.46,0.0,-0.50878,0.00019,29.87364]
[1779314478093,28.52,77423.23,0.0,-0.50882,0.00019,29.87348]
[1779314478190,28.52,77417.74,0.0,-0.50985,0.00019,29.86957]
[1779314481448,28.52,77414.11,0.0,-0.51053,0.00019,29.86687]
[1779314481923,28.52,77412.82,0.0,-0.51077,0.00019,29.86589]
[1779314486951,28.53,77412.07,0.0,-0.51091,0.00019,29.86532]
[1779314491992,28.53,77409.57,0.0,-0.51137,0.00019,29.86034]
[1779314497146,28.53,77409.51,0.0,-0.51138,0.00019,29.8603]
[1779314497186,28.53,77393.88,0.0,-0.5143,0.00019,29.84724]
[1779314498224,28.53,77389.75,0.0,-0.51507,0.00019,29.84352]
[1779314503229,28.53,77391.16,0.0,-0.51481,0.00019,29.8448]
[1779314508252,28.53,77394.19,0.0,-0.51424,0.00019,29.84751]
[1779314513278,28.53,77395.55,0.0,-0.51399,0.00019,29.84871]
[1779314514546,28.53,77395.37,0.0,-0.51402,0.00019,29.84855]
[1779314515160,28.53,77395.37,0.0,-0.51402,0.00019,29.84855]
[1779314517173,28.53,77388.78,0.0,-0.51525,0.00019,29.84263]
[1779314517866,28.53,77388.78,0.0,-0.51525,0.00019,29.84263]
[1779314518260,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314518658,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314518750,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314518829,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314518927,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519052,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519073,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519077,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519099,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519267,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519277,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519189,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519304,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519465,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519477,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519486,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519510,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519727,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519729,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519745,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519952,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314519978,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314520179,28.53,77379.74,0.0,-0.51694,0.00019,29.83405]
[1779314520219,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520424,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520451,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520466,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520494,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520506,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520831,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520863,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314520869,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314521043,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314521229,28.53,77367.8,0.0,-0.51916,0.00019,29.82191]
[1779314522217,28.53,77355.69,0.0,-0.52142,0.00019,29.80864]
[1779314522754,28.53,77355.69,0.0,-0.52142,0.00019,29.80864]
[1779314522762,28.53,77355.69,0.0,-0.52142,0.00019,29.80864]
[1779314522788,28.53,77355.69,0.0,-0.52142,0.00019,29.80864]
[1779314523352,28.53,77350.13,0.0,-0.52246,0.00019,29.80222]
[1779314523493,28.53,77350.13,0.0,-0.52246,0.00019,29.80222]
[1779314523498,28.53,77350.13,0.0,-0.52246,0.00019,29.80222]
[1779314523540,28.53,77350.13,0.0,-0.52246,0.00019,29.80222]
[1779314524240,28.53,77347.25,0.0,-0.523,0.00019,29.79882]
[1779314524452,28.53,77347.25,0.0,-0.523,0.00019,29.79882]
[1779314524654,28.53,77347.25,0.0,-0.523,0.00019,29.79882]
[1779314524783,28.53,77347.25,0.0,-0.523,0.00019,29.79882]
[1779314525196,28.53,77347.25,0.0,-0.523,0.00019,29.79882]
[1779314525286,28.53,77336.8,0.0,-0.52495,0.00019,29.78603]
[1779314526813,28.53,77336.8,0.0,-0.52495,0.00019,29.78603]
[1779314527102,28.53,77336.8,0.0,-0.52495,0.00019,29.78603]
[1779314527127,28.53,77336.8,0.0,-0.52495,0.00019,29.78603]
[1779314527260,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314527377,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314527393,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314527577,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314527607,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314527802,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314527840,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314528027,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314528187,28.53,77336.32,0.0,-0.52504,0.00019,29.78542]
[1779314528268,28.53,77337.7,0.0,-0.52478,0.00019,29.78716]
[1779314532299,28.53,77345.16,0.0,-0.52339,0.00019,29.79633]
[1779314533306,28.53,77352.6,0.0,-0.522,0.00019,29.8051]
[1779314533447,28.53,77352.6,0.0,-0.522,0.00019,29.8051]
[1779314533494,28.53,77352.6,0.0,-0.522,0.00019,29.8051]
[1779314534310,28.54,77356.91,0.0,-0.52118,0.00019,29.81006]
[1779314534431,28.54,77356.91,0.0,-0.52118,0.00019,29.81006]
[1779314534461,28.54,77356.91,0.0,-0.52118,0.00019,29.81006]
[1779314535211,28.54,77356.91,0.0,-0.52118,0.00019,29.81006]
[1779314535324,28.54,77364.28,0.0,-0.51981,0.00019,29.81819]
[1779314538149,28.55,77375.48,0.0,-0.51772,0.00019,29.82987]
[1779314539859,28.55,77375.48,0.0,-0.51772,0.00019,29.82987]
[1779314542772,28.55,77373.88,0.0,-0.51802,0.00019,29.82826]
[1779314542903,28.55,77377.34,0.0,-0.51737,0.00019,29.83174]
[1779314546538,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546575,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546604,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546634,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546828,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546843,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546874,28.55,77377.04,0.0,-0.51743,0.00019,29.83144]
[1779314546976,28.55,77376.52,0.0,-0.51752,0.00019,29.83092]
[1779314548986,28.55,77366.97,0.0,-0.5193,0.00019,29.82108]
[1779314552194,28.55,77365.11,0.0,-0.51965,0.00019,29.81909]
[1779314552214,28.55,77359.53,0.0,-0.5207,0.00019,29.80996]
[1779314553462,28.55,77342.88,0.0,-0.5238,0.00019,29.79058]
[1779314554449,28.55,77342.88,0.0,-0.5238,0.00019,29.79058]
[1779314559485,28.54,77340.0,0.0,-0.52434,0.00019,29.78704]
[1779314561498,28.54,77350.97,0.0,-0.52229,0.00019,29.80021]
[1779314566533,28.54,77355.29,0.0,-0.52149,0.00019,29.80519]
[1779314567539,28.55,77361.65,0.0,-0.5203,0.00019,29.81229]
[1779314570874,28.55,77366.81,0.0,-0.51934,0.00019,29.81786]
[1779314576602,28.55,77366.57,0.0,-0.51938,0.00019,29.81761]
[1779314578617,28.55,77360.05,0.0,-0.5206,0.00019,29.81054]
[1779314580950,28.55,77354.3,0.0,-0.52167,0.00019,29.80407]
[1779314582229,28.55,77345.52,0.0,-0.52331,0.00019,29.79378]
[1779314585039,28.55,77342.82,0.0,-0.52381,0.00019,29.79051]
[1779314591275,28.54,77345.95,0.0,-0.52323,0.00019,29.79428]
[1779314594729,28.54,77343.81,0.0,-0.52363,0.00019,29.7917]
[1779314594807,28.54,77343.81,0.0,-0.52363,0.00019,29.7917]
[1779314594857,28.54,77343.81,0.0,-0.52363,0.00019,29.7917]
[1779314595030,28.54,77343.81,0.0,-0.52363,0.00019,29.7917]
[1779314595063,28.54,77343.81,0.0,-0.52363,0.00019,29.7917]
[1779314595108,28.54,77341.63,0.0,-0.52404,0.00019,29.78904]
[1779314596786,28.54,77341.63,0.0,-0.52404,0.00019,29.78904]
[1779314596814,28.54,77341.63,0.0,-0.52404,0.00019,29.78904]
[1779314598792,28.54,77336.94,0.0,-0.52491,0.00019,29.78321]
[1779314599360,28.54,77336.28,0.0,-0.52504,0.00019,29.78238]
[1779314600394,28.54,77343.67,0.0,-0.52366,0.00019,29.79152]
[1779314605312,28.54,77342.27,0.0,-0.52392,0.00019,29.78981]
[1779314610325,28.54,77343.88,0.0,-0.52362,0.00019,29.79176]
[1779314615336,28.54,77338.55,0.0,-0.52462,0.00019,29.78217]
[1779314618343,28.54,77346.0,0.0,-0.52323,0.00019,29.79127]
[1779314623344,28.54,77344.92,0.0,-0.52343,0.00019,29.78998]
[1779314623382,28.54,77336.06,0.0,-0.52508,0.00019,29.77904]
[1779314624317,28.54,77330.32,0.0,-0.52616,0.00019,29.77169]
[1779314627390,28.54,77337.1,0.0,-0.52489,0.00019,29.78035]
[1779314630410,28.54,77343.07,0.0,-0.52378,0.00019,29.78773]
[1779314635422,28.54,77342.95,0.0,-0.5238,0.00019,29.78758]
[1779314640427,28.54,77338.69,0.0,-0.5246,0.00019,29.78233]
[1779314645439,28.54,77339.5,0.0,-0.52445,0.00019,29.78333]
[1779314650443,28.54,77339.22,0.0,-0.5245,0.00019,29.78298]
[1779314655451,28.54,77337.54,0.0,-0.52481,0.00019,29.78088]
[1779314658442,28.54,77343.87,0.0,-0.52363,0.00019,29.78868]
[1779314663469,28.54,77344.6,0.0,-0.5235,0.00019,29.78956]
[1779314665110,28.54,77344.68,0.0,-0.52348,0.00019,29.78966]
[1779314665129,28.54,77344.68,0.0,-0.52348,0.00019,29.78966]
[1779314665406,28.54,77344.68,0.0,-0.52348,0.00019,29.78966]
[1779314666249,28.54,77346.23,0.0,-0.52319,0.00019,29.79152]
[1779314667342,28.54,77352.96,0.0,-0.52194,0.00019,29.79943]
[1779314669406,28.54,77352.96,0.0,-0.52194,0.00019,29.79943]
[1779314669440,28.54,77357.41,0.0,-0.52111,0.00019,29.8045]
[1779314674462,28.54,77352.51,0.0,-0.52202,0.00019,29.79588]
[1779314679490,28.54,77355.82,0.0,-0.5214,0.00019,29.79968]
[1779314683433,28.54,77363.32,0.0,-0.52,0.00019,29.80801]
[1779314688442,28.55,77368.34,0.0,-0.51906,0.00019,29.8134]
[1779314691481,28.55,77378.57,0.0,-0.51714,0.00019,29.82384]
[1779314694186,28.55,77382.97,0.0,-0.51632,0.00019,29.82812]
[1779314694306,28.55,77382.97,0.0,-0.51632,0.00019,29.82812]
[1779314694447,28.56,77382.97,0.0,-0.51632,0.00019,29.82812]
[1779314698146,28.56,77386.96,0.0,-0.51557,0.00019,29.8319]
[1779314698474,28.56,77381.05,0.0,-0.51667,0.00019,29.82629]
[1779314701094,28.56,77379.24,0.0,-0.51701,0.00019,29.82453]
[1779314702801,28.56,77388.23,0.0,-0.51533,0.00019,29.83309]
[1779314708050,28.57,77388.26,0.0,-0.51532,0.00019,29.83313]
[1779314708081,28.57,77388.26,0.0,-0.51532,0.00019,29.83313]
[1779314713126,28.58,77392.23,0.0,-0.51457,0.00019,29.83675]
[1779314713632,28.58,77392.56,0.0,-0.51451,0.00019,29.83705]
[1779314714242,28.58,77392.56,0.0,-0.51451,0.00019,29.83705]
[1779314714261,28.58,77377.56,0.0,-0.51731,0.00019,29.82293]
[1779314714588,28.58,77377.56,0.0,-0.51731,0.00019,29.82293]
[1779314719266,28.58,77380.74,0.0,-0.51671,0.00019,29.82606]
[1779314719414,28.58,77385.26,0.0,-0.51587,0.00019,29.83038]
[1779314719533,28.58,77385.26,0.0,-0.51587,0.00019,29.83038]
[1779314720688,28.58,77389.56,0.0,-0.51506,0.00019,29.83436]
[1779314721502,28.59,77392.35,0.0,-0.51454,0.00019,29.83689]
[1779314723425,28.59,77398.22,0.0,-0.51345,0.00019,29.84203]
[1779314728434,28.59,77400.49,0.0,-0.51302,0.00019,29.84396]
[1779314733439,28.6,77400.14,0.0,-0.51309,0.00019,29.84063]
[1779314738440,28.6,77401.04,0.0,-0.51292,0.00019,29.84139]
[1779314739793,28.6,77403.88,0.0,-0.51239,0.00019,29.84374]
[1779314744793,28.6,77402.49,0.0,-0.51264,0.00019,29.84261]
[1779314749800,28.61,77399.46,0.0,-0.5132,0.00019,29.84008]
[1779314754807,28.61,77399.82,0.0,-0.51313,0.00019,29.84039]
[1779314759816,28.61,77400.15,0.0,-0.51307,0.00019,29.84067]
[1779314764826,28.61,77401.3,0.0,-0.51286,0.00019,29.84163]
[1779314769835,28.61,77398.72,0.0,-0.51334,0.00019,29.83946]
[1779314774835,28.61,77401.74,0.0,-0.51277,0.00019,29.84201]
[1779314779838,28.61,77401.48,0.0,-0.51282,0.00019,29.84179]
[1779314784852,28.61,77400.04,0.0,-0.51309,0.00019,29.84058]
[1779314789853,28.61,77399.69,0.0,-0.51315,0.00019,29.84029]
[1779314794878,28.61,77400.51,0.0,-0.513,0.00019,29.83794]
[1779314799882,28.62,77400.64,0.0,-0.51298,0.00019,29.83805]
[1779314804907,28.62,77401.24,0.0,-0.51287,0.00019,29.83855]
[1779314807522,28.62,77392.81,0.0,-0.51443,0.00019,29.83129]
[1779314809521,28.62,77386.2,0.0,-0.51567,0.00019,29.82526]
[1779314814539,28.62,77386.96,0.0,-0.51552,0.00019,29.82597]
[1779314819567,28.62,77388.32,0.0,-0.51527,0.00019,29.82723]
[1779314824585,28.62,77388.88,0.0,-0.51516,0.00019,29.82775]
[1779314829604,28.63,77388.88,0.0,-0.51516,0.00019,29.82776]
[1779314834014,28.63,77386.55,0.0,-0.51559,0.00019,29.82563]
[1779314834227,28.63,77386.55,0.0,-0.51559,0.00019,29.82563]
[1779314834261,28.63,77386.55,0.0,-0.51559,0.00019,29.82563]
[1779314834452,28.63,77386.55,0.0,-0.51559,0.00019,29.82563]
[1779314834470,28.63,77386.55,0.0,-0.51559,0.00019,29.82563]
[1779314834558,28.63,77381.72,0.0,-0.51649,0.00019,29.82106]
[1779314840475,28.64,77380.11,0.0,-0.51678,0.00019,29.81953]
[1779314846516,28.64,77385.56,0.0,-0.51576,0.00019,29.82474]
[1779314848601,28.65,77385.77,0.0,-0.51572,0.00019,29.82494]
[1779314848623,28.65,77385.77,0.0,-0.51572,0.00019,29.82494]
[1779314852387,28.65,77390.65,0.0,-0.51481,0.00019,29.82639]
[1779314852587,28.65,77390.3,0.0,-0.51488,0.00019,29.82607]
[1779314853523,28.65,77390.3,0.0,-0.51488,0.00019,29.82607]
[1779314853552,28.65,77390.3,0.0,-0.51488,0.00019,29.82607]
[1779314853626,28.65,77379.5,0.0,-0.51688,0.00019,29.81593]
[1779314853726,28.65,77379.5,0.0,-0.51688,0.00019,29.81593]
[1779314853751,28.65,77379.5,0.0,-0.51688,0.00019,29.81593]
[1779314853936,28.65,77379.5,0.0,-0.51688,0.00019,29.81593]
[1779314853955,28.65,77379.5,0.0,-0.51688,0.00019,29.81593]
[1779314854585,28.65,77379.5,0.0,-0.51688,0.00019,29.81593]
[1779314855593,28.65,77371.19,0.0,-0.51843,0.00019,29.80762]
[1779314857348,28.65,77370.41,0.0,-0.51857,0.00019,29.80682]
[1779314857449,28.65,77370.4,0.0,-0.51857,0.00019,29.80681]
[1779314859516,28.66,77367.7,0.0,-0.51907,0.00019,29.804]
[1779314859622,28.66,77368.02,0.0,-0.51901,0.00019,29.80434]
[1779314859768,28.66,77368.02,0.0,-0.51901,0.00019,29.80434]
[1779314859793,28.66,77368.02,0.0,-0.51901,0.00019,29.80434]
[1779314859939,28.66,77368.02,0.0,-0.51901,0.00019,29.80434]
[1779314860629,28.66,77359.26,0.0,-0.52064,0.00019,29.79491]
[1779314861640,28.66,77352.11,0.0,-0.52197,0.00019,29.78685]
[1779314864868,28.66,77349.16,0.0,-0.52252,0.00019,29.78342]
[1779314868685,28.65,77343.06,0.0,-0.52365,0.00019,29.77616]
[1779314873719,28.65,77340.9,0.0,-0.52406,0.00019,29.77351]
[1779314878760,28.65,77340.69,0.0,-0.5241,0.00019,29.77324]
[1779314879766,28.65,77334.1,0.0,-0.52533,0.00019,29.76503]
[1779314882690,28.65,77327.86,0.0,-0.52649,0.00019,29.75699]
[1779314884969,28.65,77327.73,0.0,-0.52651,0.00019,29.75682]
[1779314885012,28.65,77327.88,0.0,-0.52648,0.00019,29.75702]
[1779314889329,28.65,77327.96,0.0,-0.52647,0.00019,29.75712]
[1779314889647,28.65,77327.96,0.0,-0.52647,0.00019,29.75712]
[1779314889836,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314889846,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314889863,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314889938,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890063,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890068,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890098,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890281,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890308,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890312,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890345,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890502,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890517,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890529,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890549,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890707,28.65,77330.37,0.0,-0.52602,0.00019,29.76025]
[1779314890705,28.65,77325.55,0.0,-0.52692,0.00019,29.75395]
[1779314890905,28.65,77325.55,0.0,-0.52692,0.00019,29.75395]
[1779314890932,28.65,77325.55,0.0,-0.52692,0.00019,29.75395]
[1779314891127,28.65,77325.55,0.0,-0.52692,0.00019,29.75395]
[1779314891166,28.65,77325.55,0.0,-0.52692,0.00019,29.75395]
[1779314891378,28.65,77325.55,0.0,-0.52692,0.00019,29.75395]
[1779314891388,28.65,77323.65,0.0,-0.52727,0.00019,29.75142]
[1779314892396,28.65,77323.65,0.0,-0.52727,0.00019,29.75142]
[1779314892417,28.65,77323.65,0.0,-0.52727,0.00019,29.75142]
[1779314892579,28.65,77321.24,0.0,-0.52772,0.00019,29.74819]
[1779314897904,28.65,77320.91,0.0,-0.52778,0.00019,29.74773]
[1779314899986,28.64,77324.16,0.0,-0.52718,0.00019,29.75208]
[1779314900028,28.64,77331.66,0.0,-0.52579,0.00019,29.76189]
[1779314901626,28.64,77331.66,0.0,-0.52579,0.00019,29.76189]
[1779314901663,28.64,77331.66,0.0,-0.52579,0.00019,29.76189]
[1779314902938,28.65,77332.78,0.0,-0.52558,0.00019,29.76332]
[1779314902993,28.65,77332.78,0.0,-0.52558,0.00019,29.76332]
[1779314903637,28.64,77340.72,0.0,-0.5241,0.00019,29.77325]
[1779314904127,28.64,77340.72,0.0,-0.5241,0.00019,29.77325]
[1779314904151,28.64,77340.72,0.0,-0.5241,0.00019,29.77325]
[1779314904426,28.64,77350.46,0.0,-0.52229,0.00019,29.78488]
[1779314904762,28.64,77350.46,0.0,-0.52229,0.00019,29.78488]
[1779314904794,28.64,77350.46,0.0,-0.52229,0.00019,29.78488]
[1779314905455,28.64,77356.23,0.0,-0.52122,0.00019,29.79148]
[1779314906788,28.64,77356.23,0.0,-0.52122,0.00019,29.79148]
[1779314906800,28.64,77356.23,0.0,-0.52122,0.00019,29.79148]
[1779314909050,28.64,77360.53,0.0,-0.52042,0.00019,29.79626]
[1779314909488,28.64,77360.53,0.0,-0.52042,0.00019,29.79626]
[1779314909523,28.64,77360.53,0.0,-0.52042,0.00019,29.79626]
[1779314909687,28.64,77358.5,0.0,-0.5208,0.00019,29.79402]
[1779314910985,28.64,77350.92,0.0,-0.52221,0.00019,29.78541]
[1779314912411,28.64,77350.92,0.0,-0.52221,0.00019,29.78541]
[1779314912445,28.64,77350.92,0.0,-0.52221,0.00019,29.78541]
[1779314912513,28.64,77346.6,0.0,-0.52301,0.00019,29.77729]
[1779314912952,28.64,77346.6,0.0,-0.52301,0.00019,29.77729]
[1779314913003,28.64,77346.6,0.0,-0.52301,0.00019,29.77729]
[1779314913029,28.64,77346.6,0.0,-0.52301,0.00019,29.77729]
[1779314913226,28.64,77346.6,0.0,-0.52301,0.00019,29.77729]
[1779314913572,28.64,77344.62,0.0,-0.52338,0.00019,29.77493]
[1779314915245,28.64,77335.89,0.0,-0.52501,0.00019,29.7642]
[1779314917190,28.64,77335.89,0.0,-0.52501,0.00019,29.7642]
[1779314917245,28.64,77333.95,0.0,-0.52537,0.00019,29.76175]
[1779314919841,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314919868,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314920013,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314920027,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314920046,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314920252,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314920277,28.64,77331.89,0.0,-0.52575,0.00019,29.75912]
[1779314920352,28.64,77331.18,0.0,-0.52588,0.00019,29.7582]
[1779314923734,28.64,77330.29,0.0,-0.52605,0.00019,29.75705]
[1779314923794,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314923817,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314923945,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314923956,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314923986,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924294,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924324,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924359,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924502,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924509,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924535,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924677,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924685,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924713,28.64,77327.16,0.0,-0.52663,0.00019,29.75297]
[1779314924693,28.64,77321.27,0.0,-0.52773,0.00019,29.74513]
[1779314924902,28.64,77321.27,0.0,-0.52773,0.00019,29.74513]
[1779314925642,28.64,77318.06,0.0,-0.52832,0.00019,29.74076]
[1779314926230,28.64,77318.06,0.0,-0.52832,0.00019,29.74076]
[1779314926473,28.64,77317.17,0.0,-0.52849,0.00019,29.73954]
[1779314929432,28.64,77315.11,0.0,-0.52887,0.00019,29.73669]
[1779314929473,28.64,77315.11,0.0,-0.52887,0.00019,29.73669]
[1779314929561,28.64,77315.11,0.0,-0.52887,0.00019,29.73669]
[1779314929593,28.64,77315.11,0.0,-0.52887,0.00019,29.73669]
[1779314929727,28.64,77315.11,0.0,-0.52887,0.00019,29.73669]
[1779314929764,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314929927,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314929943,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314930142,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314930177,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314930328,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314930575,28.64,77321.37,0.0,-0.5277,0.00019,29.74528]
[1779314930630,28.64,77326.97,0.0,-0.52666,0.00019,29.75274]
[1779314936165,28.65,77327.99,0.0,-0.52647,0.00019,29.75409]
[1779314941200,28.65,77321.81,0.0,-0.52762,0.00019,29.7459]
[1779314945033,28.65,77321.52,0.0,-0.52767,0.00019,29.74553]
[1779314945056,28.65,77321.52,0.0,-0.52767,0.00019,29.74553]
[1779314950263,28.65,77318.47,0.0,-0.52823,0.00019,29.74142]
[1779314951248,28.65,77318.47,0.0,-0.52823,0.00019,29.74142]
[1779314952725,28.66,77315.12,0.0,-0.52885,0.00019,29.7368]
[1779314953248,28.66,77314.57,0.0,-0.52895,0.00019,29.73605]
[1779314953721,28.66,77311.86,0.0,-0.52945,0.00019,29.73225]
[1779314958724,28.66,77311.2,0.0,-0.52957,0.00019,29.73135]
[1779314959458,28.66,77313.42,0.0,-0.52916,0.00019,29.73448]
[1779314959459,28.66,77313.42,0.0,-0.52916,0.00019,29.73448]
[1779314959488,28.66,77313.42,0.0,-0.52916,0.00019,29.73448]
[1779314959498,28.66,77317.1,0.0,-0.52847,0.00019,29.73959]
[1779314964675,28.66,77321.81,0.0,-0.5276,0.00019,29.74601]
[1779314969396,28.67,77315.61,0.0,-0.52874,0.00019,29.73758]
[1779314973424,28.67,77308.12,0.0,-0.53013,0.00019,29.724]
[1779314976633,28.67,77306.16,0.0,-0.53049,0.00019,29.72119]
[1779314976639,28.67,77302.15,0.0,-0.53124,0.00019,29.71534]
[1779314981320,28.68,77302.0,0.0,-0.53126,0.00019,29.71514]
[1779314981351,28.68,77302.0,0.0,-0.53126,0.00019,29.71514]
[1779314984078,28.68,77298.77,0.0,-0.53185,0.00019,29.71039]
[1779314984208,28.68,77298.77,0.0,-0.53185,0.00019,29.71039]
[1779314984249,28.68,77298.77,0.0,-0.53185,0.00019,29.71039]
[1779314984617,28.68,77298.77,0.0,-0.53185,0.00019,29.71039]
[1779314984796,28.68,77298.77,0.0,-0.53185,0.00019,29.71039]
[1779314984788,28.68,77286.78,0.0,-0.53408,0.00019,29.69203]
[1779314986287,28.68,77286.78,0.0,-0.53408,0.00019,29.69204]
[1779314986324,28.68,77286.78,0.0,-0.53408,0.00019,29.69204]
[1779314986341,28.68,77286.78,0.0,-0.53408,0.00019,29.69204]
[1779314986526,28.68,77282.18,0.0,-0.53493,0.00019,29.68476]
[1779314987533,28.68,77274.46,0.0,-0.53636,0.00019,29.67225]
[1779314988936,28.68,77273.64,0.0,-0.53651,0.00019,29.6709]
[1779314989550,28.68,77275.58,0.0,-0.53615,0.00019,29.6741]
[1779314992568,28.69,77281.67,0.0,-0.53502,0.00019,29.68398]
[1779314997603,28.69,77281.81,0.0,-0.53499,0.00019,29.68421]
[1779315002098,28.69,77283.66,0.0,-0.53465,0.00019,29.68716]
[1779315002150,28.69,77283.66,0.0,-0.53465,0.00019,29.68716]
[1779315002210,28.69,77283.66,0.0,-0.53465,0.00019,29.68716]
[1779315002327,28.69,77283.66,0.0,-0.53465,0.00019,29.68716]
[1779315002436,28.69,77283.66,0.0,-0.53465,0.00019,29.68716]
[1779315002617,28.69,77283.66,0.0,-0.53465,0.00019,29.68716]
[1779315002670,28.69,77275.49,0.0,-0.53616,0.00019,29.67397]
[1779315002924,28.69,77275.49,0.0,-0.53616,0.00019,29.67397]
[1779315003665,28.69,77265.41,0.0,-0.53803,0.00019,29.65709]
[1779315004674,28.68,77258.45,0.0,-0.53933,0.00019,29.64505]
[1779315006693,28.68,77247.78,0.0,-0.5413,0.00019,29.62603]
[1779315008718,28.68,77247.78,0.0,-0.5413,0.00019,29.62602]
[1779315008742,28.68,77247.78,0.0,-0.5413,0.00019,29.62602]
[1779315008809,28.68,77257.69,0.0,-0.53947,0.00019,29.64373]
[1779315009287,28.68,77257.69,0.0,-0.53947,0.00019,29.64373]
[1779315009323,28.68,77257.69,0.0,-0.53947,0.00019,29.64373]
[1779315009477,28.68,77257.69,0.0,-0.53947,0.00019,29.64373]
[1779315009719,28.68,77268.2,0.0,-0.53752,0.00019,29.66182]
[1779315010449,28.68,77268.2,0.0,-0.53752,0.00019,29.66182]
[1779315010474,28.68,77268.2,0.0,-0.53752,0.00019,29.66182]
[1779315010538,28.68,77268.2,0.0,-0.53752,0.00019,29.66182]
[1779315010567,28.68,77268.2,0.0,-0.53752,0.00019,29.66182]
[1779315010727,28.68,77268.2,0.0,-0.53752,0.00019,29.66182]
[1779315010761,28.69,77276.81,0.0,-0.53592,0.00019,29.67613]
[1779315011490,28.69,77276.81,0.0,-0.53592,0.00019,29.67613]
[1779315011523,28.69,77276.81,0.0,-0.53592,0.00019,29.67613]
[1779315011736,28.69,77276.81,0.0,-0.53592,0.00019,29.67613]
[1779315011806,28.69,77278.38,0.0,-0.53563,0.00019,29.67869]
[1779315014752,28.68,77272.42,0.0,-0.53674,0.00019,29.66887]
[1779315019808,28.68,77276.3,0.0,-0.53602,0.00019,29.67526]
[1779315021306,28.68,77279.34,0.0,-0.53545,0.00019,29.68021]
[1779315021802,28.68,77280.28,0.0,-0.53528,0.00019,29.68172]
[1779315023459,28.68,77281.82,0.0,-0.53499,0.00019,29.6842]
[1779315023511,28.68,77281.82,0.0,-0.53499,0.00019,29.6842]
[1779315023859,28.68,77288.76,0.0,-0.53371,0.00019,29.69516]
[1779315025837,28.69,77294.18,0.0,-0.5327,0.00019,29.70352]
[1779315028852,28.69,77299.83,0.0,-0.53165,0.00019,29.71203]
[1779315029860,28.69,77308.7,0.0,-0.53,0.00019,29.72496]
[1779315031875,28.69,77308.36,0.0,-0.53006,0.00019,29.72144]
[1779315032880,28.69,77301.44,0.0,-0.53135,0.00019,29.71139]
[1779315037915,28.69,77305.7,0.0,-0.53055,0.00019,29.71764]
[1779315041943,28.7,77298.42,0.0,-0.5319,0.00019,29.70696]
[1779315046979,28.7,77299.41,0.0,-0.53171,0.00019,29.70848]
[1779315048114,28.7,77308.11,0.0,-0.53009,0.00019,29.72118]
[1779315051695,28.7,77316.79,0.0,-0.52848,0.00019,29.73338]
[1779315056943,28.71,77316.42,0.0,-0.52854,0.00019,29.73291]
[1779315058272,28.71,77316.42,0.0,-0.52854,0.00019,29.73291]
[1779315058937,28.71,77302.39,0.0,-0.53114,0.00019,29.71298]
[1779315059965,28.71,77295.2,0.0,-0.53247,0.00019,29.70227]
[1779315062902,28.72,77293.21,0.0,-0.53284,0.00019,29.69927]
[1779315067912,28.72,77295.62,0.0,-0.53238,0.00019,29.70297]
[1779315068103,28.72,77296.3,0.0,-0.53226,0.00019,29.704]
[1779315068872,28.72,77302.25,0.0,-0.53115,0.00019,29.71285]
[1779315072896,28.72,77305.7,0.0,-0.53051,0.00019,29.7179]
[1779315076452,28.73,77305.97,0.0,-0.53046,0.00019,29.7183]
[1779315076889,28.73,77306.37,0.0,-0.53038,0.00019,29.71888]
[1779315077947,28.73,77313.0,0.0,-0.52915,0.00019,29.72829]
[1779315082965,28.73,77312.89,0.0,-0.52917,0.00019,29.72816]
[1779315087977,28.73,77313.56,0.0,-0.52904,0.00019,29.72913]
[1779315091084,28.74,77314.28,0.0,-0.5289,0.00019,29.73016]
[1779315091097,28.74,77314.28,0.0,-0.5289,0.00019,29.73016]
[1779315093302,28.74,77322.78,0.0,-0.52732,0.00019,29.7387]
[1779315095117,28.74,77323.69,0.0,-0.52715,0.00019,29.73991]
[1779315095148,28.74,77323.69,0.0,-0.52715,0.00019,29.73991]
[1779315095201,28.74,77323.69,0.0,-0.52715,0.00019,29.73991]
[1779315095232,28.74,77323.69,0.0,-0.52715,0.00019,29.73991]
[1779315095864,28.74,77331.66,0.0,-0.52568,0.00019,29.75029]
[1779315097313,28.74,77331.66,0.0,-0.52568,0.00019,29.7503]
[1779315097605,28.74,77334.04,0.0,-0.52523,0.00019,29.75333]
[1779315099425,28.74,77336.63,0.0,-0.52475,0.00019,29.75658]
[1779315099438,28.74,77336.63,0.0,-0.52475,0.00019,29.75658]
[1779315105389,28.75,77335.06,0.0,-0.52503,0.00019,29.75467]
[1779315110423,28.76,77333.9,0.0,-0.52524,0.00019,29.75325]
[1779315116466,28.77,77333.1,0.0,-0.52537,0.00019,29.75229]
[1779315120494,28.77,77326.71,0.0,-0.52655,0.00019,29.74411]
[1779315122106,28.78,77323.36,0.0,-0.52717,0.00019,29.7397]
[1779315122138,28.78,77323.36,0.0,-0.52717,0.00019,29.7397]
[1779315122763,28.78,77309.46,0.0,-0.52974,0.00019,29.72065]
[1779315125037,28.78,77309.46,0.0,-0.52974,0.00019,29.72066]
[1779315124522,28.78,77305.74,0.0,-0.53043,0.00019,29.71535]
[1779315125962,28.78,77304.32,0.0,-0.53069,0.00019,29.71331]
[1779315129947,28.78,77313.85,0.0,-0.52892,0.00019,29.72684]
[1779315130242,28.78,77313.85,0.0,-0.52892,0.00019,29.72684]
[1779315130967,28.78,77319.77,0.0,-0.52783,0.00019,29.73494]
[1779315132943,28.78,77318.47,0.0,-0.52806,0.00019,29.7332]
[1779315137952,28.79,77316.69,0.0,-0.52839,0.00019,29.7308]
[1779315142958,28.79,77319.79,0.0,-0.52781,0.00018,29.73505]
[1779315145043,28.8,77328.11,0.0,-0.52626,0.00019,29.74606]
[1779315146639,28.8,77329.87,0.0,-0.52594,0.00019,29.74834]
[1779315146699,28.8,77331.3,0.0,-0.52567,0.00019,29.75018]
[1779315150919,28.8,77334.4,0.0,-0.52509,0.00018,29.75412]
[1779315151018,28.8,77334.2,0.0,-0.52513,0.00019,29.75082]
[1779315156303,28.81,77333.88,0.0,-0.52519,0.00018,29.75046]
[1779315161781,28.81,77333.17,0.0,-0.52531,0.00018,29.7496]
[1779315165925,28.82,77323.84,0.0,-0.52703,0.00018,29.73758]
[1779315168830,28.82,77322.63,0.0,-0.52725,0.00018,29.73599]
[1779315173865,28.82,77323.38,0.0,-0.52711,0.00018,29.73701]
[1779315178900,28.83,77325.84,0.0,-0.52665,0.00018,29.74027]
[1779315183442,28.83,77326.96,0.0,-0.52644,0.00018,29.74174]
[1779315183478,28.83,77326.96,0.0,-0.52644,0.00018,29.74174]
[1779315183577,28.83,77326.96,0.0,-0.52644,0.00018,29.74174]
[1779315183599,28.83,77326.96,0.0,-0.52644,0.00018,29.74174]
[1779315183777,28.83,77326.96,0.0,-0.52644,0.00018,29.74174]
[1779315183801,28.83,77326.96,0.0,-0.52644,0.00018,29.74174]
[1779315183937,28.83,77326.92,0.0,-0.52644,0.00018,29.7417]
[1779315184923,28.83,77326.92,0.0,-0.52644,0.00018,29.7417]
[1779315184944,28.83,77320.97,0.0,-0.52754,0.00018,29.73385]
[1779315186958,28.83,77315.78,0.0,-0.5285,0.00018,29.72683]
[1779315188571,28.83,77313.02,0.0,-0.52901,0.00018,29.72303]
[1779315188972,28.83,77310.96,0.0,-0.52939,0.00018,29.72016]
[1779315194007,28.84,77311.66,0.0,-0.52925,0.00018,29.72116]
[1779315199067,28.84,77314.42,0.0,-0.52874,0.00018,29.72502]
[1779315204078,28.84,77311.93,0.0,-0.5292,0.00018,29.72158]
[1779315209116,28.85,77307.91,0.0,-0.52993,0.00018,29.71594]
[1779315212134,28.85,77299.55,0.0,-0.53148,0.00018,29.70081]
[1779315212975,28.85,77299.55,0.0,-0.53148,0.00018,29.70081]
[1779315213000,28.85,77299.55,0.0,-0.53148,0.00018,29.70081]
[1779315213506,28.85,77297.33,0.0,-0.53189,0.00018,29.69753]
[1779315213644,28.85,77297.33,0.0,-0.53189,0.00018,29.69753]
[1779315213685,28.85,77297.33,0.0,-0.53189,0.00018,29.69753]
[1779315213732,28.85,77297.33,0.0,-0.53189,0.00018,29.69753]
[1779315213843,28.85,77298.17,0.0,-0.53173,0.00018,29.69878]
[1779315215159,28.85,77290.6,0.0,-0.53313,0.00018,29.68739]
[1779315216422,28.85,77290.6,0.0,-0.53313,0.00018,29.68739]
[1779315217096,28.85,77291.26,0.0,-0.533,0.00018,29.68841]
[1779315222128,28.85,77293.71,0.0,-0.53255,0.00018,29.69215]
[1779315227148,28.86,77296.47,0.0,-0.53203,0.00018,29.69633]
[1779315228952,28.86,77303.9,0.0,-0.53066,0.00018,29.70725]
[1779315229595,28.86,77303.9,0.0,-0.53066,0.00018,29.70725]
[1779315230093,28.86,77309.57,0.0,-0.52961,0.00018,29.71534]
[1779315232099,28.86,77310.85,0.0,-0.52938,0.00018,29.71715]
[1779315237118,28.86,77310.34,0.0,-0.52947,0.00018,29.71645]
[1779315240270,28.86,77310.01,0.0,-0.52952,0.00018,29.71601]
[1779315241148,28.86,77310.74,0.0,-0.52939,0.00018,29.71703]
[1779315243075,28.87,77315.28,0.0,-0.52855,0.00018,29.72333]
[1779315243141,28.87,77317.59,0.0,-0.52812,0.00018,29.72649]
[1779315247166,28.87,77311.36,0.0,-0.52927,0.00018,29.71793]
[1779315252175,28.87,77308.93,0.0,-0.52971,0.00018,29.71454]
[1779315257183,28.87,77308.77,0.0,-0.52974,0.00018,29.71433]
[1779315262202,28.88,77309.14,0.0,-0.52967,0.00018,29.71488]
[1779315267214,28.88,77308.08,0.0,-0.52986,0.00018,29.7134]
[1779315272561,28.88,77314.18,0.0,-0.52873,0.00018,29.71889]
[1779315277590,28.88,77315.59,0.0,-0.52847,0.00018,29.72083]
[1779315282630,28.89,77313.27,0.0,-0.5289,0.00018,29.71766]
[1779315287665,28.89,77311.35,0.0,-0.52925,0.00018,29.71502]
[1779315292701,28.89,77310.59,0.0,-0.52938,0.00018,29.71398]
[1779315297737,28.89,77314.67,0.0,-0.52863,0.00018,29.71965]
[1779315302772,28.9,77311.05,0.0,-0.52929,0.00018,29.71467]
[1779315308814,28.9,77311.49,0.0,-0.5292,0.00018,29.7153]
[1779315315864,28.9,77311.05,0.0,-0.52928,0.00018,29.71471]
[1779315323919,28.91,77308.99,0.0,-0.52966,0.00018,29.71185]
[1779315328955,28.91,77311.26,0.0,-0.52924,0.00018,29.71504]
[1779315331976,28.91,77317.94,0.0,-0.52801,0.00018,29.72116]
[1779315333547,28.91,77321.62,0.0,-0.52733,0.00018,29.7261]
[1779315333559,28.91,77321.62,0.0,-0.52733,0.00018,29.7261]
[1779315339025,28.91,77320.16,0.0,-0.5276,0.00018,29.72417]
[1779315344061,28.91,77314.25,0.0,-0.52868,0.00018,29.71617]
[1779315349095,28.92,77314.17,0.0,-0.52869,0.00018,29.71608]
[1779315354130,28.92,77314.52,0.0,-0.52863,0.00018,29.71657]
[1779315359164,28.92,77314.23,0.0,-0.52868,0.00018,29.71619]
[1779315364200,28.92,77314.26,0.0,-0.52867,0.00018,29.71625]
[1779315369236,28.93,77312.0,0.0,-0.52908,0.00018,29.71315]
[1779315374269,28.93,77308.74,0.0,-0.52968,0.00018,29.70861]
[1779315379524,28.93,77305.22,0.0,-0.53032,0.00018,29.70364]
[1779315383336,28.93,77313.84,0.0,-0.52873,0.00018,29.71575]
[1779315389285,28.94,77315.27,0.0,-0.52846,0.00018,29.71773]
[1779315394411,28.94,77316.02,0.0,-0.52832,0.00018,29.71573]
[1779315397919,28.94,77315.48,0.0,-0.52842,0.00018,29.715]
[1779315397996,28.94,77315.48,0.0,-0.52842,0.00018,29.715]
[1779315398252,28.94,77315.48,0.0,-0.52842,0.00018,29.715]
[1779315398226,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398672,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398700,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398726,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398753,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398791,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398805,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398818,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398841,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315398965,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315399024,28.94,77304.46,0.0,-0.53045,0.00018,29.69959]
[1779315399125,28.94,77287.69,0.0,-0.53353,0.00018,29.67466]
[1779315400384,28.94,77287.69,0.0,-0.53353,0.00018,29.67466]
[1779315400386,28.94,77287.69,0.0,-0.53353,0.00018,29.67466]
[1779315400408,28.94,77287.69,0.0,-0.53353,0.00018,29.67466]
[1779315401149,28.94,77281.12,0.0,-0.53474,0.00018,29.66442]
[1779315401799,28.94,77281.12,0.0,-0.53474,0.00018,29.66442]
[1779315401831,28.94,77281.12,0.0,-0.53474,0.00018,29.66442]
[1779315401915,28.94,77281.12,0.0,-0.53474,0.00018,29.66442]
[1779315401950,28.94,77281.12,0.0,-0.53474,0.00018,29.66442]
[1779315402038,28.94,77277.3,0.0,-0.53544,0.00018,29.65834]
[1779315404146,28.94,77277.3,0.0,-0.53544,0.00018,29.65834]
[1779315404731,28.95,77271.67,0.0,-0.53648,0.00018,29.64922]
[1779315407913,28.95,77282.91,0.0,-0.53441,0.00018,29.66727]
[1779315409997,28.95,77282.91,0.0,-0.53441,0.00018,29.66728]
[1779315410115,28.95,77282.91,0.0,-0.53441,0.00018,29.66728]
[1779315413572,28.95,77291.75,0.0,-0.53278,0.00018,29.68093]
[1779315414499,28.95,77291.75,0.0,-0.53278,0.00018,29.68093]
[1779315415035,28.95,77295.77,0.0,-0.53204,0.00018,29.68696]
[1779315420612,28.95,77295.52,0.0,-0.53208,0.00018,29.6866]
[1779315425647,28.95,77296.97,0.0,-0.53181,0.00018,29.68876]
[1779315430682,28.95,77298.6,0.0,-0.53151,0.00018,29.69117]
[1779315435716,28.95,77298.08,0.0,-0.53161,0.00018,29.69041]
[1779315436723,28.95,77291.17,0.0,-0.53288,0.00018,29.68008]
[1779315440933,28.95,77290.53,0.0,-0.53299,0.00018,29.67911]
[1779315441272,28.95,77290.53,0.0,-0.53299,0.00018,29.67911]
[1779315441340,28.95,77290.44,0.0,-0.53301,0.00018,29.67898]
[1779315442136,28.95,77280.53,0.0,-0.53483,0.00018,29.6636]
[1779315444365,28.95,77276.95,0.0,-0.53549,0.00018,29.65788]
[1779315446794,28.95,77269.03,0.0,-0.53695,0.00018,29.64493]
[1779315448009,28.95,77269.03,0.0,-0.53695,0.00018,29.64493]
[1779315448070,28.95,77264.89,0.0,-0.53771,0.00018,29.63801]
[1779315450179,28.95,77264.89,0.0,-0.53772,0.00018,29.638]
[1779315450397,28.95,77259.68,0.0,-0.53868,0.00018,29.62913]
[1779315452089,28.95,77259.2,0.0,-0.53877,0.00018,29.62523]
[1779315452322,28.95,77259.58,0.0,-0.5387,0.00018,29.62587]
[1779315456010,28.94,77262.46,0.0,-0.53818,0.00018,29.63075]
[1779315456047,28.94,77262.64,0.0,-0.53815,0.00018,29.63104]
[1779315461012,28.94,77266.07,0.0,-0.53753,0.00018,29.63677]
[1779315461278,28.94,77265.79,0.0,-0.53758,0.00018,29.63629]
[1779315467274,28.93,77266.03,0.0,-0.53754,0.00018,29.63662]
[1779315472333,28.92,77266.97,0.0,-0.53738,0.00018,29.63813]
[1779315472360,28.92,77277.8,0.0,-0.53539,0.00018,29.65586]
[1779315473820,28.92,77277.96,0.0,-0.53536,0.00018,29.65612]
[1779315474318,28.92,77277.78,0.0,-0.53539,0.00018,29.65583]
[1779315479343,28.92,77279.05,0.0,-0.53516,0.00018,29.65786]
[1779315480645,28.92,77277.24,0.0,-0.53549,0.00018,29.65496]
[1779315481038,28.92,77277.24,0.0,-0.53549,0.00018,29.65496]
[1779315486075,28.92,77278.37,0.0,-0.53529,0.00018,29.65677]
[1779315491108,28.92,77278.64,0.0,-0.53524,0.00018,29.6572]
[1779315492905,28.92,77279.86,0.0,-0.53501,0.00018,29.65914]
[1779315493450,28.92,77280.36,0.0,-0.53492,0.00018,29.65994]
[1779315496176,28.92,77282.06,0.0,-0.53461,0.00018,29.66263]
[1779315496358,28.92,77278.48,0.0,-0.53527,0.00018,29.65694]
[1779315498419,28.92,77265.56,0.0,-0.53765,0.00018,29.63573]
[1779315499100,28.92,77265.56,0.0,-0.53765,0.00018,29.63573]
[1779315499374,28.92,77262.17,0.0,-0.53827,0.00018,29.62998]
[1779315501360,28.92,77262.38,0.0,-0.53824,0.00018,29.63032]
[1779315506370,28.92,77263.87,0.0,-0.53797,0.00018,29.63281]
[1779315510346,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315510844,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315510871,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315510965,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315511242,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315511278,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315511460,28.92,77253.72,0.0,-0.53984,0.00018,29.6153]
[1779315511464,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315511503,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315511553,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315511609,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315511668,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315511803,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315511838,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315512061,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315512082,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315512292,28.92,77239.65,0.0,-0.54243,0.00018,29.58691]
[1779315512321,28.92,77235.43,0.0,-0.5432,0.00018,29.57908]
[1779315512477,28.92,77235.43,0.0,-0.5432,0.00018,29.57908]
[1779315513261,28.92,77235.43,0.0,-0.5432,0.00018,29.57909]
[1779315515500,28.92,77236.2,0.0,-0.54306,0.00018,29.58053]
[1779315516288,28.92,77235.69,0.0,-0.54315,0.00018,29.57958]
[1779315521318,28.92,77234.31,0.0,-0.54341,0.00018,29.57701]
[1779315526354,28.92,77238.06,0.0,-0.54271,0.00018,29.58404]
[1779315531389,28.92,77232.49,0.0,-0.54373,0.00018,29.57366]
[1779315533403,28.92,77226.64,0.0,-0.54481,0.00018,29.56251]
[1779315537459,28.92,77226.23,0.0,-0.54488,0.00018,29.56173]
[1779315537480,28.92,77226.23,0.0,-0.54488,0.00018,29.56173]
[1779315539780,28.92,77223.31,0.0,-0.54542,0.00018,29.55608]
[1779315540398,28.92,77223.31,0.0,-0.54542,0.00018,29.55608]
[1779315540453,28.92,77215.72,0.0,-0.54681,0.00018,29.54113]
[1779315542467,28.93,77210.98,0.0,-0.54768,0.00018,29.53162]
[1779315544482,28.93,77218.98,0.0,-0.54621,0.00018,29.54761]
[1779315547501,28.93,77223.66,0.0,-0.54535,0.00018,29.55678]
[1779315552508,28.93,77223.17,0.0,-0.54544,0.00018,29.55583]
[1779315554526,28.93,77217.47,0.0,-0.54648,0.00018,29.54464]
[1779315559537,28.93,77217.04,0.0,-0.54656,0.00018,29.54381]
[1779315561150,28.93,77218.77,0.0,-0.54624,0.00018,29.54724]
[1779315561587,28.93,77216.33,0.0,-0.54669,0.00018,29.54241]
[1779315561625,28.93,77216.33,0.0,-0.54669,0.00018,29.54241]
[1779315562236,28.93,77210.44,0.0,-0.54777,0.00018,29.5306]
[1779315566187,28.93,77206.2,0.0,-0.54855,0.00018,29.52197]
[1779315566300,28.93,77202.09,0.0,-0.5493,0.00018,29.5135]
[1779315571682,28.93,77198.73,0.0,-0.54992,0.00018,29.50344]
[1779315576029,28.93,77196.22,0.0,-0.55038,0.00018,29.49813]
[1779315576054,28.93,77196.22,0.0,-0.55038,0.00018,29.49813]
[1779315576154,28.93,77195.16,0.0,-0.55058,0.00018,29.49588]
[1779315581755,28.93,77191.47,0.0,-0.55126,0.00018,29.488]
[1779315585773,28.93,77197.73,0.0,-0.55011,0.00018,29.50129]
[1779315590808,28.93,77202.1,0.0,-0.54931,0.00018,29.51042]
[1779315595844,28.93,77197.9,0.0,-0.55008,0.00018,29.50163]
[1779315600879,28.93,77198.37,0.0,-0.54999,0.00018,29.50262]
[1779315602363,28.93,77198.37,0.0,-0.54999,0.00018,29.50262]
[1779315604909,28.93,77188.02,0.0,-0.55189,0.00018,29.48057]
[1779315606922,28.93,77182.2,0.0,-0.55296,0.00018,29.46788]
[1779315611957,28.93,77183.53,0.0,-0.55271,0.00018,29.47085]
[1779315616991,28.94,77181.09,0.0,-0.55315,0.00018,29.46554]
[1779315622576,28.94,77186.32,0.0,-0.55219,0.00018,29.47703]
[1779315622638,28.94,77187.04,0.0,-0.55205,0.00018,29.4786]
[1779315622774,28.94,77187.04,0.0,-0.55205,0.00018,29.4786]
[1779315623279,28.94,77187.04,0.0,-0.55205,0.00018,29.4786]
[1779315623342,28.94,77197.02,0.0,-0.55022,0.00018,29.49996]
[1779315623717,28.94,77197.02,0.0,-0.55022,0.00018,29.49996]
[1779315624042,28.94,77197.02,0.0,-0.55022,0.00018,29.49996]
[1779315625052,28.94,77203.09,0.0,-0.54911,0.00018,29.51264]
[1779315627064,28.94,77196.33,0.0,-0.55035,0.00018,29.49849]
[1779315628639,28.94,77196.18,0.0,-0.55038,0.00018,29.49818]
[1779315630889,28.94,77193.71,0.0,-0.55083,0.00018,29.49294]
[1779315630928,28.94,77193.71,0.0,-0.55083,0.00018,29.49294]
[1779315632890,28.94,77192.82,0.0,-0.551,0.00018,29.48797]
[1779315633438,28.94,77192.82,0.0,-0.551,0.00018,29.48797]
[1779315633539,28.94,77192.38,0.0,-0.55108,0.00018,29.48704]
[1779315638549,28.94,77193.69,0.0,-0.55084,0.00018,29.48984]
[1779315643297,28.94,77197.0,0.0,-0.55023,0.00018,29.49686]
[1779315645884,28.94,77196.68,0.0,-0.55029,0.00018,29.49618]
[1779315649463,28.94,77189.94,0.0,-0.55153,0.00018,29.48181]
[1779315649527,28.94,77189.94,0.0,-0.55153,0.00018,29.48181]
[1779315651632,28.94,77183.93,0.0,-0.55263,0.00018,29.46877]
[1779315656640,28.94,77183.72,0.0,-0.55266,0.00018,29.46835]
[1779315661651,28.94,77183.27,0.0,-0.55274,0.00018,29.46739]
[1779315666670,28.94,77180.97,0.0,-0.55316,0.00018,29.46236]
[1779315669555,28.94,77188.67,0.0,-0.55175,0.00018,29.4792]
[1779315672632,28.94,77187.02,0.0,-0.55205,0.00018,29.47563]
[1779315674538,28.94,77181.4,0.0,-0.55308,0.00018,29.46334]
[1779315675290,28.94,77181.4,0.0,-0.55308,0.00018,29.46334]
[1779315675355,28.94,77181.4,0.0,-0.55308,0.00018,29.46334]
[1779315676291,28.94,77181.37,0.0,-0.55308,0.00018,29.46328]
[1779315681296,28.95,77179.38,0.0,-0.55344,0.00018,29.45892]
[1779315686316,28.95,77178.93,0.0,-0.55352,0.00018,29.45796]
[1779315689675,28.95,77185.28,0.0,-0.55236,0.00018,29.47197]
[1779315691662,28.95,77191.49,0.0,-0.55122,0.00018,29.48232]
[1779315694661,28.95,77197.24,0.0,-0.55017,0.00018,29.49454]
[1779315694919,28.95,77197.24,0.0,-0.55017,0.00018,29.49454]
[1779315694982,28.95,77197.24,0.0,-0.55017,0.00018,29.49454]
[1779315695007,28.95,77197.24,0.0,-0.55017,0.00018,29.49454]
[1779315695550,28.95,77197.24,0.0,-0.55017,0.00018,29.49454]
[1779315695972,28.95,77197.24,0.0,-0.55017,0.00018,29.49454]
[1779315696615,28.95,77218.34,0.0,-0.54629,0.00018,29.53758]
[1779315697654,28.95,77223.91,0.0,-0.54527,0.00018,29.54847]
[1779315698568,28.95,77225.32,0.0,-0.54501,0.00018,29.55121]
[1779315700630,28.95,77233.26,0.0,-0.54355,0.00018,29.56636]
[1779315703600,28.95,77229.48,0.0,-0.54425,0.00018,29.55921]
[1779315708601,28.95,77232.64,0.0,-0.54366,0.00018,29.5652]
[1779315711702,28.95,77236.37,0.0,-0.54298,0.00018,29.57219]
[1779315712665,28.95,77240.32,0.0,-0.54225,0.00018,29.5795]
[1779315714854,28.95,77245.19,0.0,-0.54136,0.00018,29.58837]
[1779315714886,28.95,77245.19,0.0,-0.54136,0.00018,29.58837]
[1779315721636,28.96,77251.06,0.0,-0.54027,0.00018,29.59891]
[1779315726768,28.96,77249.82,0.0,-0.5405,0.00018,29.59676]
[1779315731806,28.96,77246.78,0.0,-0.54105,0.00018,29.59136]
[1779315735405,28.96,77245.33,0.0,-0.54131,0.00018,29.58876]
[1779315740433,28.96,77243.72,0.0,-0.54161,0.00018,29.58586]
[1779315745456,28.97,77240.0,0.0,-0.54229,0.00018,29.57909]
[1779315750463,28.97,77237.43,0.0,-0.54276,0.00018,29.57437]
[1779315750717,28.97,77244.06,0.0,-0.54154,0.00018,29.58652]
[1779315755718,28.97,77242.8,0.0,-0.54178,0.00018,29.58117]
[1779315759730,28.97,77236.94,0.0,-0.54285,0.00018,29.57042]
[1779315762728,28.97,77229.86,0.0,-0.54415,0.00018,29.55712]
[1779315767756,28.97,77227.77,0.0,-0.54453,0.00018,29.55314]
[1779315768737,28.97,77227.77,0.0,-0.54453,0.00018,29.55314]
[1779315773764,28.97,77228.28,0.0,-0.54444,0.00018,29.55411]
[1779315778804,28.97,77225.12,0.0,-0.54502,0.00018,29.54804]
[1779315783823,28.97,77224.68,0.0,-0.5451,0.00018,29.54719]
[1779315788851,28.97,77229.49,0.0,-0.54422,0.00018,29.55642]
[1779315793871,28.97,77228.35,0.0,-0.54443,0.00018,29.55425]
[1779315798889,28.97,77228.03,0.0,-0.54449,0.00018,29.55363]
[1779315803912,28.97,77228.82,0.0,-0.54434,0.00018,29.55514]
[1779315805751,28.97,77238.2,0.0,-0.54262,0.00018,29.57275]
[1779315808684,28.97,77242.48,0.0,-0.54183,0.00018,29.58061]
[1779315811760,28.97,77248.51,0.0,-0.54073,0.00018,29.58843]
[1779315816784,28.97,77243.8,0.0,-0.54159,0.00018,29.57998]
[1779315821802,28.97,77239.94,0.0,-0.5423,0.00018,29.57297]
[1779315826721,28.97,77246.79,0.0,-0.54104,0.00018,29.58543]
[1779315831730,28.98,77243.54,0.0,-0.54163,0.00018,29.57958]
[1779315836737,28.98,77243.06,0.0,-0.54172,0.00018,29.57874]
[1779315841763,28.98,77243.18,0.0,-0.54169,0.00018,29.57898]
[1779315846779,28.98,77244.72,0.0,-0.5414,0.00018,29.58179]
[1779315851439,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315851443,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315851479,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315851669,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315851862,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315851940,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315851994,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852064,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852094,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852271,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852301,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852478,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852562,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852686,28.98,77245.19,0.0,-0.54132,0.00018,29.58266]
[1779315852691,28.98,77255.69,0.0,-0.53939,0.00018,29.60125]
[1779315853811,28.98,77255.69,0.0,-0.53939,0.00018,29.60125]
[1779315854689,28.98,77258.72,0.0,-0.53883,0.00018,29.60648]
[1779315859726,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315859975,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860253,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860263,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860524,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860567,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860668,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860694,28.98,77267.35,0.0,-0.53725,0.00018,29.62103]
[1779315860732,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315860872,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315860885,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861156,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861209,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861385,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861430,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861596,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861614,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861824,28.98,77268.65,0.0,-0.53702,0.00018,29.62317]
[1779315861741,28.97,77273.78,0.0,-0.53608,0.00018,29.63158]
[1779315861852,28.97,77273.78,0.0,-0.53608,0.00018,29.63158]
[1779315862025,28.97,77273.78,0.0,-0.53608,0.00018,29.63158]
[1779315862745,28.97,77275.34,0.0,-0.53579,0.00018,29.6341]
[1779315863754,28.97,77281.64,0.0,-0.53463,0.00018,29.64416]
[1779315864299,28.97,77281.64,0.0,-0.53463,0.00018,29.64416]
[1779315864760,28.97,77285.36,0.0,-0.53395,0.00018,29.64997]
[1779315869794,28.97,77283.24,0.0,-0.53434,0.00018,29.64664]
[1779315872816,28.97,77288.61,0.0,-0.53336,0.00018,29.65189]
[1779315873444,28.97,77288.61,0.0,-0.53336,0.00018,29.65189]
[1779315873824,28.97,77289.88,0.0,-0.53312,0.00018,29.65384]
[1779315877730,28.97,77296.15,0.0,-0.53197,0.00018,29.66329]
[1779315882885,28.98,77295.82,0.0,-0.53203,0.00018,29.66282]
[1779315885734,28.98,77303.81,0.0,-0.53055,0.00018,29.6745]
[1779315889934,28.98,77309.73,0.0,-0.52946,0.00018,29.6829]
[1779315894969,28.98,77307.46,0.0,-0.52988,0.00018,29.67973]
[1779315901015,28.98,77306.66,0.0,-0.53002,0.00018,29.67861]
[1779315903031,28.98,77296.37,0.0,-0.53192,0.00018,29.66369]
[1779315908069,28.98,77296.97,0.0,-0.5318,0.00018,29.6646]
[1779315913100,28.99,77305.48,0.0,-0.53023,0.00018,29.67697]
[1779315915201,28.99,77308.82,0.0,-0.52962,0.00018,29.68169]
[1779315915225,28.99,77308.82,0.0,-0.52962,0.00018,29.68169]
[1779315915296,28.99,77314.9,0.0,-0.5285,0.00018,29.69011]
[1779315916004,28.99,77314.9,0.0,-0.5285,0.00018,29.69011]
[1779315916821,28.99,77315.23,0.0,-0.52844,0.00018,29.69057]
[1779315921826,28.99,77310.15,0.0,-0.52937,0.00018,29.68357]
[1779315926830,28.99,77308.68,0.0,-0.52964,0.00018,29.68153]
[1779315931849,28.99,77307.49,0.0,-0.52985,0.00018,29.67987]
[1779315936877,28.99,77302.47,0.0,-0.53078,0.00018,29.66966]
[1779315937913,28.99,77310.92,0.0,-0.52923,0.00018,29.68163]
[1779315942932,28.99,77310.3,0.0,-0.52934,0.00018,29.68078]
[1779315944428,29.0,77310.29,0.0,-0.52934,0.00018,29.68077]
[1779315944797,29.0,77310.6,0.0,-0.52928,0.00018,29.6812]
[1779315949803,29.0,77307.26,0.0,-0.52989,0.00018,29.67653]
[1779315954817,29.0,77307.08,0.0,-0.52992,0.00018,29.67629]
[1779315959827,29.0,77306.49,0.0,-0.53003,0.00018,29.67546]
[1779315964831,29.0,77308.6,0.0,-0.52964,0.00018,29.67844]
[1779315969857,29.0,77308.58,0.0,-0.52964,0.00018,29.67843]
[1779315974866,29.0,77312.24,0.0,-0.52897,0.00018,29.68354]
[1779315978882,29.01,77319.07,0.0,-0.52771,0.00018,29.69284]
[1779315982970,29.01,77321.81,0.0,-0.5272,0.00018,29.6965]
[1779315983131,29.01,77321.81,0.0,-0.5272,0.00018,29.6965]
[1779315983510,29.01,77321.81,0.0,-0.5272,0.00018,29.6965]
[1779315983539,29.01,77321.81,0.0,-0.5272,0.00018,29.6965]
[1779315983914,29.01,77321.81,0.0,-0.5272,0.00018,29.6965]
[1779315983890,29.01,77342.87,0.0,-0.52333,0.00018,29.72291]
[1779315984607,29.01,77343.83,0.0,-0.52315,0.00018,29.72404]
[1779315985613,29.01,77350.5,0.0,-0.52193,0.00018,29.73178]
[1779315986212,29.01,77350.5,0.0,-0.52193,0.00018,29.73178]
[1779315986620,29.01,77346.39,0.0,-0.52268,0.00018,29.72704]
[1779315991657,29.0,77343.63,0.0,-0.5232,0.00018,29.72072]
[1779315996726,29.0,77347.96,0.0,-0.52241,0.00018,29.72576]
[1779315996747,29.0,77347.96,0.0,-0.52241,0.00018,29.72576]
[1779316002449,28.99,77349.6,0.0,-0.52211,0.00018,29.72763]
[1779316002960,28.99,77349.06,0.0,-0.52221,0.00018,29.727]
[1779316007976,28.99,77349.65,0.0,-0.52211,0.00018,29.72766]
[1779316012998,28.98,77349.13,0.0,-0.52221,0.00018,29.72705]
[1779316018006,28.98,77346.94,0.0,-0.52262,0.00018,29.7245]
[1779316023017,28.98,77346.87,0.0,-0.52263,0.00018,29.7244]
[1779316028017,28.97,77345.9,0.0,-0.52282,0.00018,29.72325]
[1779316033048,28.97,77343.96,0.0,-0.52318,0.00018,29.72094]
[1779316038049,28.96,77343.96,0.0,-0.52319,0.00018,29.72091]
[1779316043076,28.96,77345.5,0.0,-0.52291,0.00018,29.7227]
[1779316048099,28.95,77344.2,0.0,-0.52315,0.00018,29.72115]
[1779316053113,28.95,77341.87,0.0,-0.52359,0.00018,29.7153]
[1779316058126,28.94,77342.84,0.0,-0.52342,0.00018,29.71643]
[1779316063130,28.94,77343.69,0.0,-0.52326,0.00018,29.71743]
[1779316065924,28.94,77351.87,0.0,-0.52176,0.00018,29.72691]
[1779316068959,28.94,77355.57,0.0,-0.52108,0.00018,29.73106]
[1779316073985,28.93,77354.81,0.0,-0.52122,0.00018,29.73021]
[1779316079005,28.93,77353.73,0.0,-0.52142,0.00018,29.72898]
[1779316084008,28.93,77354.23,0.0,-0.52133,0.00018,29.72953]
[1779316089020,28.93,77350.49,0.0,-0.52203,0.00018,29.72528]
[1779316092054,28.92,77352.19,0.0,-0.52172,0.00018,29.72721]
[1779316092306,28.92,77355.27,0.0,-0.52115,0.00018,29.73067]
[1779316092659,28.92,77359.7,0.0,-0.52033,0.00018,29.73555]
[1779316093723,28.92,77359.7,0.0,-0.52033,0.00018,29.73555]
[1779316093822,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095281,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095478,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095704,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095734,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095902,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095913,28.92,77367.83,0.0,-0.51883,0.00018,29.74417]
[1779316095923,28.92,77368.82,0.0,-0.51865,0.00018,29.74519]
[1779316101430,28.93,77369.49,0.0,-0.51852,0.00018,29.74589]
[1779316108201,28.93,77369.91,0.0,-0.51844,0.00018,29.74632]
[1779316113516,28.93,77371.58,0.0,-0.51813,0.00018,29.74498]
[1779316119556,28.93,77372.25,0.0,-0.51801,0.00018,29.74567]
[1779316128620,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316129370,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316129377,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316129683,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316129696,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316129908,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316129994,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316130092,28.94,77373.84,0.0,-0.51771,0.00018,29.74728]
[1779316130088,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130340,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130374,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130382,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130410,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130502,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130531,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130645,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130652,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130689,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130884,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130902,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130909,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130930,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316131092,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316131101,28.94,77391.06,0.0,-0.51453,0.00018,29.76349]
[1779316130968,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131113,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131339,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131381,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131537,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131561,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131733,28.94,77395.75,0.0,-0.51366,0.00018,29.76758]
[1779316131744,28.94,77395.1,0.0,-0.51378,0.00018,29.76702]
[1779316132150,28.94,77395.1,0.0,-0.51378,0.00018,29.76702]
[1779316132854,28.94,77395.53,0.0,-0.51371,0.00018,29.76739]
[1779316138690,28.94,77394.2,0.0,-0.51395,0.00018,29.76624]
[1779316140704,28.94,77387.44,0.0,-0.5152,0.00018,29.76024]
[1779316145740,28.94,77381.6,0.0,-0.51627,0.00018,29.75483]
[1779316148529,28.95,77382.23,0.0,-0.51615,0.00018,29.75543]
[1779316151235,28.95,77373.75,0.0,-0.51772,0.00018,29.74722]
[1779316152114,28.95,77374.46,0.0,-0.51759,0.00018,29.74792]
[1779316157124,28.95,77375.07,0.0,-0.51747,0.00018,29.74854]
[1779316162132,28.95,77375.63,0.0,-0.51736,0.00018,29.7491]
[1779316167143,28.96,77378.83,0.0,-0.51677,0.00018,29.75223]
[1779316172170,28.96,77378.17,0.0,-0.51689,0.00018,29.74855]
[1779316176036,28.96,77385.0,0.0,-0.51563,0.00018,29.75501]
[1779316181056,28.97,77385.12,0.0,-0.5156,0.00018,29.75513]
[1779316181069,28.97,77379.31,0.0,-0.51668,0.00018,29.74966]
[1779316183065,28.97,77386.66,0.0,-0.51532,0.00018,29.75655]
[1779316188078,28.97,77386.07,0.0,-0.51543,0.00018,29.75601]
[1779316193087,28.97,77385.33,0.0,-0.51556,0.00018,29.75534]
[1779316198104,28.97,77384.77,0.0,-0.51566,0.00018,29.75483]
[1779316202537,28.97,77385.45,0.0,-0.51554,0.00018,29.75546]
[1779316203178,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316204014,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316204150,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316204199,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316204643,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316205015,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316205039,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316205044,28.98,77390.06,0.0,-0.51469,0.00018,29.75964]
[1779316205149,28.98,77416.69,0.0,-0.50978,0.00018,29.78112]
[1779316206180,28.97,77431.39,0.0,-0.50707,0.00018,29.79104]
[1779316206579,28.97,77431.39,0.0,-0.50707,0.00018,29.79104]
[1779316207185,28.97,77433.38,0.0,-0.5067,0.00018,29.79228]
[1779316212194,28.97,77436.23,0.0,-0.50618,0.00018,29.79401]
[1779316212587,28.97,77437.45,0.0,-0.50595,0.00018,29.79473]
[1779316212609,28.97,77437.45,0.0,-0.50595,0.00018,29.79473]
[1779316217769,28.97,77438.54,0.0,-0.50575,0.00018,29.79537]
[1779316217805,28.97,77438.54,0.0,-0.50575,0.00018,29.79537]
[1779316220953,28.97,77433.82,0.0,-0.50662,0.00018,29.79255]
[1779316221160,28.97,77429.74,0.0,-0.50738,0.00018,29.78999]
[1779316221683,28.97,77429.74,0.0,-0.50738,0.00018,29.78999]
[1779316221716,28.97,77429.74,0.0,-0.50738,0.00018,29.78999]
[1779316221729,28.97,77426.68,0.0,-0.50794,0.00018,29.788]
[1779316225700,28.97,77423.19,0.0,-0.50859,0.00018,29.78566]
[1779316226159,28.96,77422.71,0.0,-0.50868,0.00018,29.78534]
[1779316229212,28.96,77429.89,0.0,-0.50735,0.00018,29.79008]
[1779316234224,28.96,77424.06,0.0,-0.50843,0.00018,29.7832]
[1779316239243,28.95,77427.66,0.0,-0.50777,0.00018,29.78559]
[1779316244274,28.95,77425.54,0.0,-0.50816,0.00018,29.78418]
[1779316249284,28.95,77424.76,0.0,-0.50831,0.00018,29.78366]
[1779316254157,28.94,77433.12,0.0,-0.50677,0.00018,29.78905]
[1779316257207,28.94,77434.87,0.0,-0.50645,0.00018,29.79012]
[1779316262082,28.94,77435.31,0.0,-0.50637,0.00018,29.79038]
[1779316262105,28.94,77435.31,0.0,-0.50637,0.00018,29.79038]
[1779316268143,28.93,77435.93,0.0,-0.50626,0.00018,29.79075]
[1779316273649,28.93,77435.97,0.0,-0.50625,0.00018,29.79077]
[1779316276907,28.93,77436.13,0.0,-0.50622,0.00018,29.79087]
[1779316277181,28.93,77443.18,0.0,-0.50492,0.00018,29.79494]
[1779316280074,28.92,77445.46,0.0,-0.5045,0.00018,29.79619]
[1779316280150,28.92,77445.45,0.0,-0.50451,0.00018,29.79618]
[1779316284670,28.92,77446.19,0.0,-0.50437,0.00018,29.79658]
[1779316284703,28.92,77446.19,0.0,-0.50437,0.00018,29.79658]
[1779316284752,28.92,77447.55,0.0,-0.50412,0.00018,29.7973]
[1779316285598,28.92,77447.55,0.0,-0.50412,0.00018,29.7973]
[1779316285923,28.92,77451.78,0.0,-0.50334,0.00018,29.79947]
[1779316288583,28.92,77446.21,0.0,-0.50437,0.00018,29.79659]
[1779316288653,28.92,77446.21,0.0,-0.50437,0.00018,29.79659]
[1779316289139,28.92,77446.21,0.0,-0.50437,0.00018,29.79659]
[1779316289198,28.92,77446.21,0.0,-0.50437,0.00018,29.79659]
[1779316289256,28.92,77426.28,0.0,-0.50805,0.00018,29.78464]
[1779316289496,28.92,77426.28,0.0,-0.50805,0.00018,29.78464]
[1779316289529,28.92,77426.28,0.0,-0.50805,0.00018,29.78464]
[1779316289569,28.92,77426.28,0.0,-0.50805,0.00018,29.78464]
[1779316289727,28.92,77426.28,0.0,-0.50805,0.00018,29.78464]
[1779316289752,28.92,77426.28,0.0,-0.50805,0.00018,29.78464]
[1779316290150,28.92,77416.66,0.0,-0.50983,0.00018,29.77797]
[1779316292040,28.92,77416.66,0.0,-0.50983,0.00018,29.77797]
[1779316292082,28.92,77416.66,0.0,-0.50983,0.00018,29.77797]
[1779316292136,28.92,77411.35,0.0,-0.51081,0.00018,29.77098]
[1779316297820,28.92,77412.93,0.0,-0.51052,0.00018,29.77217]
[1779316302856,28.91,77414.12,0.0,-0.5103,0.00018,29.77305]
[1779316304616,28.91,77413.54,0.0,-0.51041,0.00018,29.77262]
[1779316305000,28.91,77413.54,0.0,-0.51041,0.00018,29.77262]
[1779316305152,28.91,77413.54,0.0,-0.51041,0.00018,29.77262]
[1779316305175,28.91,77413.54,0.0,-0.51041,0.00018,29.77262]
[1779316305274,28.91,77411.71,0.0,-0.51075,0.00018,29.77125]
[1779316305402,28.91,77411.71,0.0,-0.51075,0.00018,29.77125]
[1779316307751,28.92,77407.07,0.0,-0.5116,0.00018,29.76768]
[1779316307768,28.92,77407.07,0.0,-0.5116,0.00018,29.76768]
[1779316307891,28.92,77405.92,0.0,-0.51181,0.00018,29.76677]
[1779316312239,28.92,77410.73,0.0,-0.51092,0.00018,29.77051]
[1779316320099,28.92,77410.82,0.0,-0.51091,0.00018,29.77058]
[1779316320201,28.92,77408.03,0.0,-0.51142,0.00018,29.76843]
[1779316321991,28.92,77400.66,0.0,-0.51278,0.00018,29.76251]
[1779316327028,28.92,77397.32,0.0,-0.5134,0.00018,29.75972]
[1779316332062,28.92,77391.87,0.0,-0.51441,0.00018,29.75501]
[1779316336394,28.92,77391.32,0.0,-0.51451,0.00018,29.75453]
[1779316336412,28.92,77391.32,0.0,-0.51451,0.00018,29.75453]
[1779316338987,28.92,77385.71,0.0,-0.51554,0.00018,29.74946]
[1779316339012,28.92,77385.71,0.0,-0.51554,0.00018,29.74946]
[1779316344165,28.93,77385.77,0.0,-0.51553,0.00018,29.74952]
[1779316349196,28.93,77384.77,0.0,-0.51571,0.00018,29.7486]
[1779316354233,28.93,77384.27,0.0,-0.5158,0.00018,29.74509]
[1779316359266,28.93,77383.62,0.0,-0.51592,0.00018,29.74449]
[1779316364301,28.93,77384.98,0.0,-0.51567,0.00018,29.74576]
[1779316369337,28.93,77385.06,0.0,-0.51565,0.00018,29.74584]
[1779316370570,28.94,77385.26,0.0,-0.51562,0.00018,29.74603]
[1779316370777,28.94,77385.26,0.0,-0.51562,0.00018,29.74603]
[1779316370809,28.94,77385.26,0.0,-0.51562,0.00018,29.74603]
[1779316371001,28.94,77385.26,0.0,-0.51562,0.00018,29.74603]
[1779316371014,28.94,77385.26,0.0,-0.51562,0.00018,29.74603]
[1779316371351,28.94,77385.22,0.0,-0.51562,0.00018,29.74599]
[1779316373931,28.94,77384.78,0.0,-0.5157,0.00018,29.74558]
[1779316374369,28.94,77384.01,0.0,-0.51584,0.00018,29.74487]
[1779316379393,28.94,77386.13,0.0,-0.51545,0.00018,29.74684]
[1779316384406,28.94,77385.55,0.0,-0.51556,0.00018,29.74631]
[1779316388325,28.94,77377.75,0.0,-0.51699,0.00018,29.73893]
[1779316393330,28.94,77378.15,0.0,-0.51692,0.00018,29.73933]
[1779316398348,28.95,77378.58,0.0,-0.51684,0.00018,29.73975]
[1779316403356,28.95,77379.57,0.0,-0.51665,0.00018,29.74071]
[1779316405413,28.95,77386.05,0.0,-0.51545,0.00018,29.7468]
[1779316410441,28.96,77385.57,0.0,-0.51554,0.00018,29.74636]
[1779316412966,28.96,77390.14,0.0,-0.5147,0.00018,29.74746]
[1779316412972,28.96,77390.14,0.0,-0.5147,0.00018,29.74746]
[1779316413163,28.96,77391.17,0.0,-0.51451,0.00018,29.74837]
[1779316415674,28.96,77395.44,0.0,-0.51372,0.00018,29.7521]
[1779316418076,28.96,77397.05,0.0,-0.51342,0.00018,29.75347]
[1779316418100,28.96,77397.05,0.0,-0.51342,0.00018,29.75347]
[1779316420620,28.96,77394.36,0.0,-0.51392,0.00018,29.75117]
[1779316421385,28.96,77398.98,0.0,-0.51306,0.00018,29.7551]
[1779316426404,28.96,77403.4,0.0,-0.51225,0.00018,29.75874]
[1779316430338,28.96,77394.24,0.0,-0.51394,0.00018,29.75107]
[1779316435357,28.96,77392.59,0.0,-0.51424,0.00018,29.74964]
[1779316440385,28.97,77393.23,0.0,-0.51412,0.00018,29.75021]
[1779316445396,28.97,77395.92,0.0,-0.51362,0.00018,29.75254]
[1779316450421,28.98,77391.58,0.0,-0.51442,0.00018,29.74878]
[1779316455448,28.98,77389.86,0.0,-0.51473,0.00018,29.74726]
[1779316460465,28.98,77389.0,0.0,-0.51489,0.00018,29.7465]
[1779316465489,28.99,77388.01,0.0,-0.51507,0.00018,29.74562]
[1779316470491,28.99,77387.9,0.0,-0.51508,0.00018,29.74553]
[1779316475516,28.99,77391.32,0.0,-0.51445,0.00018,29.74554]
[1779316480517,28.99,77393.07,0.0,-0.51413,0.00018,29.74708]
[1779316485545,28.99,77398.74,0.0,-0.51308,0.00018,29.75192]
[1779316490552,28.99,77399.86,0.0,-0.51288,0.00018,29.75285]
[1779316495558,28.99,77401.09,0.0,-0.51265,0.00018,29.75386]
[1779316500569,28.99,77399.35,0.0,-0.51297,0.00018,29.75242]
[1779316505592,28.99,77398.5,0.0,-0.51313,0.00018,29.75171]
[1779316509394,28.99,77406.1,0.0,-0.51173,0.00018,29.75789]
[1779316514417,28.99,77403.55,0.0,-0.5122,0.00018,29.75586]
[1779316518515,28.99,77397.54,0.0,-0.51331,0.00018,29.7509]
[1779316522527,28.99,77389.27,0.0,-0.51483,0.00018,29.74371]
[1779316523459,28.99,77382.48,0.0,-0.51608,0.00018,29.73748]
[1779316525420,28.99,77380.7,0.0,-0.51641,0.00018,29.7358]
[1779316525451,28.99,77380.7,0.0,-0.51641,0.00018,29.7358]
[1779316530479,28.99,77379.64,0.0,-0.51661,0.00018,29.73479]
[1779316535550,28.99,77380.91,0.0,-0.51637,0.00018,29.73295]
[1779316540571,28.99,77380.91,0.0,-0.51637,0.00018,29.73295]
[1779316540659,28.99,77390.65,0.0,-0.51458,0.00018,29.7419]
[1779316543434,28.99,77397.59,0.0,-0.5133,0.00018,29.7479]
[1779316545621,28.99,77391.04,0.0,-0.5145,0.00018,29.74224]
[1779316553504,29.0,77388.82,0.0,-0.51491,0.00018,29.74028]
[1779316556067,29.0,77388.48,0.0,-0.51497,0.00018,29.73997]
[1779316561733,29.0,77395.58,0.0,-0.51366,0.00018,29.74621]
[1779316564142,29.0,77398.94,0.0,-0.51304,0.00018,29.74905]
[1779316565604,29.0,77406.57,0.0,-0.51164,0.00018,29.75522]
[1779316570626,29.0,77408.14,0.0,-0.51135,0.00018,29.75645]
[1779316572551,29.0,77401.88,0.0,-0.5125,0.00018,29.75147]
[1779316574549,29.0,77394.58,0.0,-0.51385,0.00018,29.74534]
[1779316579568,29.0,77393.11,0.0,-0.51412,0.00018,29.74408]
[1779316584588,29.0,77388.73,0.0,-0.51492,0.00018,29.74021]
[1779316589611,29.0,77389.1,0.0,-0.51485,0.00018,29.74054]
[1779316593625,29.01,77382.65,0.0,-0.51604,0.00018,29.73159]
[1779316598646,29.01,77378.29,0.0,-0.51684,0.00018,29.72744]
[1779316601297,29.01,77375.01,0.0,-0.51745,0.00018,29.72425]
[1779316601505,29.01,77370.05,0.0,-0.51836,0.00018,29.71929]
[1779316606507,29.01,77372.46,0.0,-0.51791,0.00018,29.72173]
[1779316611520,29.01,77373.87,0.0,-0.51765,0.00018,29.72314]
[1779316616530,29.02,77375.48,0.0,-0.51735,0.00018,29.72474]
[1779316620284,29.02,77376.37,0.0,-0.51719,0.00018,29.72562]
[1779316620381,29.02,77376.37,0.0,-0.51719,0.00018,29.72562]
[1779316620406,29.02,77376.37,0.0,-0.51719,0.00018,29.72562]
[1779316620624,29.02,77376.37,0.0,-0.51719,0.00018,29.72562]
[1779316620630,29.02,77376.6,0.0,-0.51714,0.00018,29.72584]
[1779316620640,29.02,77376.6,0.0,-0.51714,0.00018,29.72584]
[1779316621627,29.02,77376.6,0.0,-0.51714,0.00018,29.72584]
[1779316621802,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316621837,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316621955,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622030,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622095,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622254,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622291,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622502,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622526,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622555,29.02,77371.84,0.0,-0.51802,0.00018,29.72113]
[1779316622567,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316622702,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316622731,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316622927,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316622937,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316623152,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316623169,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316623452,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316623490,29.02,77360.43,0.0,-0.52012,0.00018,29.70926]
[1779316623592,29.02,77357.75,0.0,-0.52061,0.00018,29.70635]
[1779316623652,29.02,77357.75,0.0,-0.52061,0.00018,29.70635]
[1779316623670,29.02,77357.75,0.0,-0.52061,0.00018,29.70635]
[1779316623924,29.02,77357.75,0.0,-0.52061,0.00018,29.70635]
[1779316624177,29.02,77357.75,0.0,-0.52061,0.00018,29.70635]
[1779316627692,29.02,77354.53,0.0,-0.52121,0.00018,29.70279]
[1779316628329,29.02,77351.02,0.0,-0.52185,0.00018,29.69884]
[1779316630226,29.02,77344.26,0.0,-0.5231,0.00018,29.69101]
[1779316635251,29.01,77346.57,0.0,-0.52268,0.00018,29.69369]
[1779316640292,29.01,77346.0,0.0,-0.52279,0.00018,29.69301]
[1779316645527,29.01,77345.16,0.0,-0.52295,0.00018,29.69201]
[1779316651368,29.0,77338.75,0.0,-0.52414,0.00018,29.68126]
[1779316657409,28.99,77338.89,0.0,-0.52412,0.00018,29.6814]
[1779316660431,28.99,77332.85,0.0,-0.52524,0.00018,29.67393]
[1779316662445,28.99,77328.35,0.0,-0.52607,0.00018,29.66822]
[1779316666472,28.99,77336.08,0.0,-0.52465,0.00018,29.67792]
[1779316672514,28.98,77339.01,0.0,-0.52411,0.00018,29.68148]
[1779316679651,28.98,77339.51,0.0,-0.52403,0.00018,29.68207]
[1779316682586,28.97,77347.65,0.0,-0.52253,0.00018,29.6917]
[1779316687620,28.97,77350.48,0.0,-0.52201,0.00018,29.69494]
[1779316689922,28.97,77354.92,0.0,-0.5212,0.00018,29.69995]
[1779316689953,28.97,77354.92,0.0,-0.5212,0.00018,29.69995]
[1779316690642,28.97,77355.96,0.0,-0.521,0.00018,29.7011]
[1779316691648,28.97,77364.29,0.0,-0.51947,0.00018,29.71011]
[1779316692265,28.97,77364.29,0.0,-0.51947,0.00018,29.71011]
[1779316692655,28.97,77368.75,0.0,-0.51865,0.00018,29.71476]
[1779316697690,28.97,77367.37,0.0,-0.5189,0.00018,29.71333]
[1779316702726,28.97,77364.58,0.0,-0.51942,0.00018,29.71041]
[1779316707760,28.96,77363.46,0.0,-0.51962,0.00018,29.70922]
[1779316712795,28.96,77358.8,0.0,-0.52049,0.00018,29.70115]
[1779316718840,28.96,77356.89,0.0,-0.52085,0.00018,29.69904]
[1779316724697,28.96,77354.68,0.0,-0.52126,0.00018,29.69657]
[1779316729917,28.95,77357.08,0.0,-0.52082,0.00018,29.69922]
[1779316734951,28.95,77359.66,0.0,-0.52034,0.00018,29.70204]
[1779316739987,28.95,77361.4,0.0,-0.52002,0.00018,29.70391]
[1779316745030,28.95,77362.08,0.0,-0.5199,0.00018,29.70464]
[1779316752073,28.95,77362.59,0.0,-0.5198,0.00018,29.70518]
[1779316757108,28.95,77363.21,0.0,-0.51969,0.00018,29.70585]
[1779316761136,28.95,77354.89,0.0,-0.52123,0.00018,29.69678]
[1779316763910,28.95,77354.11,0.0,-0.52137,0.00018,29.6959]
[1779316763934,28.95,77354.11,0.0,-0.52137,0.00018,29.6959]
[1779316764054,28.95,77354.11,0.0,-0.52137,0.00018,29.6959]
[1779316764086,28.95,77354.11,0.0,-0.52137,0.00018,29.6959]
[1779316764284,28.95,77354.11,0.0,-0.52137,0.00018,29.6959]
[1779316764321,28.95,77354.11,0.0,-0.52137,0.00018,29.6959]
[1779316764452,28.95,77349.13,0.0,-0.52229,0.00018,29.69024]
[1779316766737,28.95,77344.54,0.0,-0.52314,0.00018,29.68488]
[1779316766776,28.95,77344.74,0.0,-0.5231,0.00018,29.68511]
[1779316772213,28.94,77344.35,0.0,-0.52318,0.00018,29.68158]
[1779316777247,28.94,77345.05,0.0,-0.52306,0.00018,29.68238]
[1779316782925,28.94,77344.96,0.0,-0.52308,0.00018,29.68226]
[1779316787998,28.93,77342.71,0.0,-0.5235,0.00018,29.67957]
[1779316793360,28.93,77340.18,0.0,-0.52397,0.00018,29.6765]
[1779316798395,28.92,77337.29,0.0,-0.52451,0.00018,29.67295]
[1779316803430,28.92,77331.81,0.0,-0.52553,0.00018,29.66609]
[1779316808607,28.92,77331.44,0.0,-0.5256,0.00018,29.66561]
[1779316808802,28.92,77331.44,0.0,-0.5256,0.00018,29.66561]
[1779316808826,28.92,77331.44,0.0,-0.5256,0.00018,29.66561]
[1779316808661,28.92,77331.28,0.0,-0.52563,0.00018,29.6654]
[1779316809004,28.92,77331.28,0.0,-0.52563,0.00018,29.6654]
[1779316809472,28.92,77331.28,0.0,-0.52563,0.00018,29.6654]
[1779316815516,28.92,77330.35,0.0,-0.5258,0.00018,29.6642]
[1779316822703,28.91,77332.69,0.0,-0.52537,0.00018,29.66715]
[1779316824578,28.91,77320.96,0.0,-0.52754,0.00018,29.65192]
[1779316829612,28.91,77322.49,0.0,-0.52726,0.00018,29.65396]
[1779316834647,28.91,77323.78,0.0,-0.52703,0.00018,29.6526]
[1779316841700,28.91,77324.38,0.0,-0.52692,0.00018,29.65338]
[1779316846734,28.91,77325.69,0.0,-0.52667,0.00018,29.6551]
[1779316852777,28.91,77326.74,0.0,-0.52648,0.00018,29.65646]
[1779316857811,28.91,77326.41,0.0,-0.52654,0.00018,29.65603]
[1779316862847,28.91,77327.73,0.0,-0.5263,0.00018,29.65774]
[1779316863408,28.91,77327.73,0.0,-0.5263,0.00018,29.65774]
[1779316863854,28.91,77334.77,0.0,-0.525,0.00018,29.66668]
[1779316867882,28.91,77337.12,0.0,-0.52456,0.00018,29.66959]
[1779316870904,28.91,77344.77,0.0,-0.52315,0.00018,29.67882]
[1779316872112,28.91,77344.77,0.0,-0.52315,0.00018,29.67882]
[1779316872248,28.91,77350.81,0.0,-0.52204,0.00018,29.68585]
[1779316877956,28.9,77349.68,0.0,-0.52225,0.00018,29.68453]
[1779316882474,28.9,77339.07,0.0,-0.52422,0.00018,29.67192]
[1779316885834,28.9,77336.08,0.0,-0.52477,0.00018,29.66823]
[1779316891045,28.89,77337.86,0.0,-0.52445,0.00018,29.66736]
[1779316895906,28.89,77344.95,0.0,-0.52314,0.00019,29.6759]
[1779316901116,28.89,77347.91,0.0,-0.5226,0.00019,29.67936]
[1779316907158,28.88,77347.44,0.0,-0.52269,0.00019,29.67879]
[1779316912193,28.88,77353.37,0.0,-0.52159,0.00019,29.68559]
[1779316913047,28.88,77353.37,0.0,-0.52159,0.00019,29.68559]
[1779316913078,28.88,77353.37,0.0,-0.52159,0.00019,29.68559]
[1779316913931,28.88,77353.37,0.0,-0.52159,0.00019,29.68559]
[1779316914516,28.88,77357.46,0.0,-0.52084,0.00019,29.69016]
[1779316916461,28.88,77357.46,0.0,-0.52084,0.00019,29.69015]
[1779316916877,28.88,77360.58,0.0,-0.52026,0.00019,29.69357]
[1779316921896,28.88,77361.79,0.0,-0.52004,0.00019,29.69487]
[1779316922027,28.88,77364.02,0.0,-0.51963,0.00019,29.69726]
[1779316922046,28.88,77364.02,0.0,-0.51963,0.00019,29.69726]
[1779316922252,28.88,77364.02,0.0,-0.51963,0.00019,29.69726]
[1779316922286,28.88,77364.02,0.0,-0.51963,0.00019,29.69726]
[1779316922452,28.88,77364.02,0.0,-0.51963,0.00019,29.69726]
[1779316922475,28.88,77364.02,0.0,-0.51963,0.00019,29.69726]
[1779316922605,28.88,77364.98,0.0,-0.51945,0.00019,29.69828]
[1779316923748,28.88,77364.98,0.0,-0.51945,0.00019,29.69828]
[1779316924029,28.88,77365.63,0.0,-0.51933,0.00019,29.69896]
[1779316924277,28.88,77365.63,0.0,-0.51933,0.00019,29.69896]
[1779316928901,28.88,77373.57,0.0,-0.51786,0.00019,29.70712]
[1779316931882,28.88,77379.99,0.0,-0.51667,0.00019,29.71342]
[1779316936906,28.88,77380.6,0.0,-0.51655,0.00019,29.71401]
[1779316942403,28.88,77384.39,0.0,-0.51585,0.00019,29.7176]
[1779316947790,28.88,77384.17,0.0,-0.51589,0.00019,29.7174]
[1779316952815,28.89,77386.96,0.0,-0.51537,0.00019,29.71693]
[1779316957841,28.89,77387.62,0.0,-0.51525,0.00019,29.71754]
[1779316962862,28.89,77389.68,0.0,-0.51486,0.00019,29.71942]
[1779316967875,28.9,77389.97,0.0,-0.51481,0.00019,29.71969]
[1779316972891,28.9,77390.08,0.0,-0.51478,0.00019,29.71979]
[1779316977897,28.91,77387.87,0.0,-0.51519,0.00019,29.71781]
[1779316982912,28.91,77384.44,0.0,-0.51582,0.00018,29.71467]
[1779316987922,28.91,77383.26,0.0,-0.51603,0.00018,29.71358]
[1779316992951,28.92,77383.93,0.0,-0.51591,0.00018,29.71421]
[1779316997975,28.92,77385.15,0.0,-0.51568,0.00018,29.71535]
[1779317002983,28.92,77383.75,0.0,-0.51594,0.00018,29.71405]
[1779317004936,28.92,77390.49,0.0,-0.51469,0.00018,29.72021]
[1779317009946,28.92,77390.78,0.0,-0.51463,0.00018,29.72047]
[1779317014951,28.93,77390.19,0.0,-0.51474,0.00018,29.7169]
[1779317019969,28.93,77388.74,0.0,-0.51501,0.00018,29.71561]
[1779317024978,28.93,77388.17,0.0,-0.51511,0.00018,29.7151]
[1779317029988,28.94,77389.03,0.0,-0.51495,0.00018,29.71588]
[1779317035001,28.94,77387.26,0.0,-0.51527,0.00018,29.71429]
[1779317040007,28.94,77386.14,0.0,-0.51548,0.00018,29.71327]
[1779317045013,28.94,77386.14,0.0,-0.51548,0.00018,29.71327]
[1779317050039,28.94,77385.55,0.0,-0.51558,0.00018,29.71273]
[1779317055066,28.95,77380.15,0.0,-0.51658,0.00018,29.70766]
[1779317060073,28.95,77379.87,0.0,-0.51663,0.00018,29.7074]
[1779317065080,28.95,77380.12,0.0,-0.51658,0.00018,29.70764]
[1779317070093,28.95,77380.82,0.0,-0.51645,0.00018,29.70832]
[1779317075102,28.95,77381.27,0.0,-0.51637,0.00018,29.70569]
[1779317080104,28.95,77381.39,0.0,-0.51635,0.00018,29.70581]
[1779317085126,28.95,77381.56,0.0,-0.51631,0.00018,29.70598]
[1779317090133,28.96,77381.25,0.0,-0.51637,0.00018,29.70569]
[1779317095157,28.96,77381.37,0.0,-0.51635,0.00018,29.7058]
[1779317100162,28.96,77381.34,0.0,-0.51635,0.00018,29.70578]
[1779317105176,28.96,77381.16,0.0,-0.51638,0.00018,29.70561]
[1779317110190,28.96,77381.01,0.0,-0.51641,0.00018,29.70547]
[1779317112302,28.96,77380.87,0.0,-0.51644,0.00018,29.70534]
[1779317112550,28.96,77380.87,0.0,-0.51644,0.00018,29.70534]
[1779317112755,28.96,77380.87,0.0,-0.51644,0.00018,29.70534]
[1779317113083,28.96,77392.5,0.0,-0.51429,0.00018,29.71597]
[1779317113782,28.96,77402.21,0.0,-0.51249,0.00018,29.72419]
[1779317114647,28.96,77402.21,0.0,-0.51249,0.00018,29.72419]
[1779317115268,28.96,77402.21,0.0,-0.51249,0.00018,29.72419]
[1779317115284,28.96,77402.21,0.0,-0.51249,0.00018,29.72419]
[1779317115654,28.96,77407.51,0.0,-0.51151,0.00018,29.72842]
[1779317120692,28.96,77409.08,0.0,-0.51122,0.00018,29.72964]
[1779317125727,28.96,77408.86,0.0,-0.51126,0.00018,29.72948]
[1779317133783,28.97,77407.42,0.0,-0.51153,0.00018,29.72531]
[1779317136310,28.97,77407.42,0.0,-0.51153,0.00018,29.72531]
[1779317136804,28.97,77406.76,0.0,-0.51165,0.00018,29.72479]
[1779317138314,28.97,77408.53,0.0,-0.51132,0.00018,29.72617]
[1779317138342,28.97,77408.53,0.0,-0.51132,0.00018,29.72617]
[1779317138819,28.97,77410.03,0.0,-0.51105,0.00018,29.72733]
[1779317141112,28.97,77410.73,0.0,-0.51092,0.00018,29.72786]
[1779317144113,28.96,77411.31,0.0,-0.51081,0.00018,29.7283]
[1779317149897,28.96,77412.21,0.0,-0.51065,0.00018,29.72897]
[1779317156946,28.95,77414.98,0.0,-0.51014,0.00018,29.73102]
[1779317158960,28.95,77422.05,0.0,-0.50884,0.00018,29.73605]
[1779317161100,28.95,77424.82,0.0,-0.50833,0.00018,29.73793]
[1779317161166,28.95,77425.64,0.0,-0.50817,0.00018,29.73848]
[1779317165947,28.95,77422.19,0.0,-0.50881,0.00018,29.73614]
[1779317170949,28.95,77419.9,0.0,-0.50924,0.00018,29.73454]
[1779317175949,28.95,77415.15,0.0,-0.51012,0.00018,29.73113]
[1779317180969,28.95,77416.29,0.0,-0.50991,0.00018,29.73196]
[1779317186000,28.95,77416.29,0.0,-0.50991,0.00018,29.73196]
[1779317191003,28.95,77417.94,0.0,-0.5096,0.00018,29.73315]
[1779317196011,28.95,77419.07,0.0,-0.5094,0.00018,29.7309]
[1779317201026,28.94,77419.24,0.0,-0.50936,0.00018,29.73102]
[1779317206053,28.94,77420.59,0.0,-0.50911,0.00018,29.73197]
[1779317211065,28.94,77420.87,0.0,-0.50906,0.00018,29.73217]
[1779317216076,28.94,77421.14,0.0,-0.50901,0.00018,29.73235]
[1779317221096,28.94,77423.87,0.0,-0.50851,0.00018,29.73423]
[1779317226112,28.94,77425.68,0.0,-0.50817,0.00018,29.73544]
[1779317231128,28.94,77422.43,0.0,-0.50878,0.00018,29.73324]
[1779317236134,28.94,77422.17,0.0,-0.50882,0.00018,29.73307]
[1779317241143,28.94,77424.09,0.0,-0.50847,0.00018,29.73438]
[1779317244323,28.94,77430.04,0.0,-0.50737,0.00018,29.73829]
[1779317249329,28.94,77430.34,0.0,-0.50731,0.00018,29.73848]
[1779317254343,28.94,77429.29,0.0,-0.50751,0.00018,29.73475]
[1779317259365,28.94,77433.41,0.0,-0.50675,0.00018,29.73735]
[1779317264380,28.93,77432.28,0.0,-0.50696,0.00018,29.73664]
[1779317269389,28.93,77430.64,0.0,-0.50727,0.00018,29.73561]
[1779317274413,28.93,77429.86,0.0,-0.50741,0.00018,29.73511]
[1779317279413,28.93,77429.2,0.0,-0.50753,0.00018,29.73468]
[1779317284439,28.93,77427.66,0.0,-0.50782,0.00018,29.73368]
[1779317289454,28.92,77427.12,0.0,-0.50792,0.00018,29.73332]
[1779317294463,28.92,77427.99,0.0,-0.50776,0.00019,29.73389]
[1779317294809,28.92,77427.99,0.0,-0.50776,0.00019,29.73389]
[1779317294937,28.92,77427.99,0.0,-0.50776,0.00019,29.73389]
[1779317295003,28.92,77427.99,0.0,-0.50776,0.00019,29.73389]
[1779317295269,28.92,77434.08,0.0,-0.50664,0.00019,29.73775]
[1779317297560,28.92,77438.03,0.0,-0.50591,0.00019,29.74012]
[1779317298296,28.92,77440.92,0.0,-0.50537,0.00019,29.74179]
[1779317303318,28.92,77440.84,0.0,-0.50539,0.00019,29.74175]
[1779317308325,28.91,77441.81,0.0,-0.50521,0.00019,29.74229]
[1779317313346,28.91,77441.86,0.0,-0.50521,0.00019,29.73927]
[1779317318361,28.91,77442.08,0.0,-0.50517,0.00019,29.73939]
[1779317323370,28.91,77442.2,0.0,-0.50514,0.00019,29.73946]
[1779317328376,28.91,77445.01,0.0,-0.50462,0.00019,29.74101]
[1779317333403,28.9,77445.54,0.0,-0.50453,0.00019,29.7413]
[1779317338407,28.9,77441.0,0.0,-0.50537,0.00019,29.73877]
[1779317341297,28.9,77432.58,0.0,-0.50693,0.00019,29.73375]
[1779317342365,28.9,77426.27,0.0,-0.5081,0.00019,29.72969]
[1779317344269,28.9,77425.4,0.0,-0.50826,0.00019,29.7291]
[1779317349286,28.9,77425.31,0.0,-0.50828,0.00019,29.72904]
[1779317354301,28.89,77423.3,0.0,-0.50865,0.00019,29.72768]
[1779317359328,28.89,77424.16,0.0,-0.50849,0.00019,29.72826]
[1779317364336,28.89,77423.87,0.0,-0.50855,0.00019,29.72806]
[1779317369340,28.89,77420.46,0.0,-0.50918,0.00019,29.7257]
[1779317374347,28.88,77421.98,0.0,-0.50891,0.00019,29.7237]
[1779317379351,28.88,77422.24,0.0,-0.50886,0.00019,29.72388]
[1779317384375,28.88,77422.08,0.0,-0.50889,0.00019,29.72376]
[1779317389393,28.87,77420.62,0.0,-0.50916,0.00019,29.72274]
[1779317394401,28.87,77421.88,0.0,-0.50893,0.00019,29.72362]
[1779317396443,28.87,77428.3,0.0,-0.50774,0.00019,29.72794]
[1779317399449,28.87,77434.01,0.0,-0.50669,0.00019,29.73155]
[1779317404454,28.87,77437.95,0.0,-0.50596,0.00019,29.73393]
[1779317409457,28.87,77440.62,0.0,-0.50546,0.00019,29.73548]
[1779317412397,28.86,77431.1,0.0,-0.50723,0.00019,29.72973]
[1779317414418,28.86,77424.72,0.0,-0.50841,0.00019,29.72555]
[1779317419434,28.86,77422.78,0.0,-0.50877,0.00019,29.72423]
[1779317420866,28.86,77421.72,0.0,-0.50897,0.00019,29.7235]
[1779317420916,28.86,77421.72,0.0,-0.50897,0.00019,29.7235]
[1779317421073,28.86,77421.72,0.0,-0.50897,0.00019,29.7235]
[1779317421105,28.86,77421.72,0.0,-0.50897,0.00019,29.7235]
[1779317421227,28.86,77421.72,0.0,-0.50897,0.00019,29.7235]
[1779317421252,28.86,77421.72,0.0,-0.50897,0.00019,29.7235]
[1779317421351,28.86,77415.25,0.0,-0.51017,0.00019,29.71887]
[1779317422807,28.86,77409.42,0.0,-0.51125,0.00019,29.71446]
[1779317424566,28.86,77407.69,0.0,-0.51157,0.00019,29.71311]
[1779317425423,28.86,77407.04,0.0,-0.51169,0.00019,29.7126]
[1779317430426,28.86,77406.61,0.0,-0.51178,0.00019,29.71226]
[1779317434469,28.85,77412.28,0.0,-0.51073,0.00019,29.71359]
[1779317439469,28.85,77413.11,0.0,-0.51057,0.00019,29.71421]
[1779317444479,28.85,77410.83,0.0,-0.511,0.00019,29.71248]
[1779317449486,28.85,77414.33,0.0,-0.51035,0.00019,29.71512]
[1779317452474,28.85,77424.5,0.0,-0.50846,0.00019,29.72234]
[1779317455391,28.85,77425.71,0.0,-0.50824,0.00019,29.72315]
[1779317460396,28.85,77424.68,0.0,-0.50843,0.00019,29.72246]
[1779317465413,28.85,77422.92,0.0,-0.50876,0.00019,29.72125]
[1779317470423,28.85,77422.86,0.0,-0.50877,0.00019,29.72121]
[1779317475434,28.84,77422.03,0.0,-0.50893,0.00019,29.72064]
[1779317479407,28.84,77415.7,0.0,-0.5101,0.00019,29.71612]
[1779317484430,28.84,77414.16,0.0,-0.51039,0.00019,29.71498]
[1779317485532,28.84,77406.67,0.0,-0.51178,0.00019,29.70923]
[1779317490546,28.84,77406.4,0.0,-0.51183,0.00019,29.70901]
[1779317495563,28.84,77407.91,0.0,-0.51155,0.00019,29.70715]
[1779317500564,28.85,77409.24,0.0,-0.5113,0.00019,29.70819]
[1779317505571,28.85,77411.98,0.0,-0.51079,0.00019,29.71029]
[1779317510587,28.85,77413.7,0.0,-0.51047,0.00019,29.71159]
[1779317515599,28.85,77409.37,0.0,-0.51128,0.00019,29.70829]
[1779317520599,28.85,77410.6,0.0,-0.51105,0.00019,29.70924]
[1779317525600,28.85,77409.34,0.0,-0.51128,0.00019,29.70827]
[1779317530619,28.85,77414.69,0.0,-0.51029,0.00019,29.71232]
[1779317532459,28.85,77420.79,0.0,-0.50916,0.00019,29.71672]
[1779317537481,28.85,77422.97,0.0,-0.50875,0.00019,29.71823]
[1779317541533,28.85,77413.54,0.0,-0.5105,0.00019,29.71147]
[1779317543542,28.85,77412.36,0.0,-0.51072,0.00019,29.71058]
[1779317548562,28.85,77413.9,0.0,-0.51043,0.00019,29.71174]
[1779317550878,28.85,77413.66,0.0,-0.51048,0.00019,29.71156]
[1779317551177,28.85,77413.66,0.0,-0.51048,0.00019,29.71156]
[1779317551207,28.85,77413.66,0.0,-0.51048,0.00019,29.71156]
[1779317551378,28.85,77413.66,0.0,-0.51048,0.00019,29.71156]
[1779317551479,28.85,77413.66,0.0,-0.51048,0.00019,29.7085]
[1779317553138,28.85,77413.66,0.0,-0.51048,0.00019,29.7085]
[1779317553239,28.85,77411.51,0.0,-0.51088,0.00019,29.70688]
[1779317558758,28.86,77408.27,0.0,-0.51147,0.00019,29.7044]
[1779317563792,28.86,77407.81,0.0,-0.51156,0.00019,29.70404]
[1779317566185,28.86,77407.78,0.0,-0.51156,0.00019,29.70402]
[1779317571257,28.86,77406.37,0.0,-0.51182,0.00019,29.70291]
[1779317581302,28.86,77404.21,0.0,-0.51222,0.00019,29.70118]
[1779317585946,28.87,77397.56,0.0,-0.51345,0.00019,29.69569]
[1779317590981,28.87,77401.94,0.0,-0.51264,0.00019,29.69935]
[1779317592173,28.87,77401.94,0.0,-0.51264,0.00019,29.69935]
[1779317592582,28.87,77402.55,0.0,-0.51253,0.00019,29.69985]
[1779317593632,28.87,77409.56,0.0,-0.51123,0.00019,29.70542]
[1779317595056,28.87,77413.93,0.0,-0.51042,0.00019,29.70873]
[1779317595547,28.87,77413.88,0.0,-0.51042,0.00019,29.7087]
[1779317600575,28.87,77415.27,0.0,-0.51017,0.00019,29.70972]
[1779317605603,28.87,77416.07,0.0,-0.51002,0.00019,29.71031]
[1779317610607,28.87,77418.52,0.0,-0.50957,0.00019,29.71208]
[1779317613682,28.87,77424.24,0.0,-0.50851,0.00019,29.71301]
[1779317618687,28.87,77422.9,0.0,-0.50876,0.00019,29.71209]
[1779317623691,28.86,77422.31,0.0,-0.50887,0.00019,29.71169]
[1779317628714,28.86,77422.52,0.0,-0.50883,0.00019,29.71183]
[1779317633738,28.86,77421.84,0.0,-0.50896,0.00019,29.71136]
[1779317638748,28.86,77422.88,0.0,-0.50876,0.00019,29.71207]
[1779317643757,28.86,77421.01,0.0,-0.50911,0.00019,29.71078]
[1779317648768,28.86,77420.53,0.0,-0.5092,0.00019,29.71044]
[1779317653775,28.86,77416.52,0.0,-0.50995,0.00019,29.70757]
[1779317656606,28.86,77407.74,0.0,-0.51158,0.00019,29.70092]
[1779317659164,28.86,77403.28,0.0,-0.5124,0.00019,29.69736]
[1779317659183,28.86,77403.28,0.0,-0.5124,0.00019,29.69736]
[1779317664515,28.86,77402.58,0.0,-0.51253,0.00019,29.69679]
[1779317670555,28.86,77403.08,0.0,-0.51244,0.00019,29.69721]
[1779317676600,28.86,77402.03,0.0,-0.51263,0.00019,29.69329]
[1779317684654,28.86,77400.75,0.0,-0.51287,0.00019,29.69224]
[1779317689688,28.87,77396.42,0.0,-0.51367,0.00019,29.68859]
[1779317694724,28.86,77395.79,0.0,-0.51379,0.00019,29.68804]
[1779317699759,28.85,77395.87,0.0,-0.51378,0.00019,29.68809]
[1779317705800,28.85,77396.06,0.0,-0.51375,0.00019,29.68824]
[1779317709244,28.84,77396.04,0.0,-0.51376,0.00019,29.68822]
[1779317709334,28.84,77408.2,0.0,-0.5115,0.00019,29.6982]
[1779317714739,28.84,77413.36,0.0,-0.51055,0.00019,29.70215]
[1779317714741,28.84,77413.36,0.0,-0.51055,0.00019,29.70215]
[1779317714769,28.84,77414.75,0.0,-0.51029,0.00019,29.70319]
[1779317715254,28.84,77416.93,0.0,-0.50988,0.00019,29.70479]
[1779317717741,28.84,77416.93,0.0,-0.50988,0.00019,29.70479]
[1779317718201,28.84,77417.65,0.0,-0.50975,0.00019,29.70531]
[1779317723406,28.84,77418.63,0.0,-0.50957,0.00019,29.70601]
[1779317726485,28.84,77412.91,0.0,-0.51063,0.00019,29.70181]
[1779317726666,28.84,77412.49,0.0,-0.51071,0.00019,29.70149]
[1779317731675,28.83,77412.49,0.0,-0.51071,0.00019,29.70149]
[1779317736679,28.83,77412.52,0.0,-0.51071,0.00019,29.69845]
[1779317741704,28.83,77416.93,0.0,-0.50989,0.00019,29.70172]
[1779317746717,28.83,77416.45,0.0,-0.50998,0.00019,29.70137]
[1779317750741,28.83,77409.73,0.0,-0.51123,0.00019,29.69631]
[1779317755792,28.83,77410.09,0.0,-0.51117,0.00019,29.69659]
[1779317760815,28.82,77412.11,0.0,-0.51079,0.00019,29.69813]
[1779317765835,28.82,77409.22,0.0,-0.51133,0.00019,29.69591]
[1779317770843,28.82,77408.9,0.0,-0.51139,0.00019,29.69566]
[1779317775860,28.82,77408.69,0.0,-0.51143,0.00019,29.6955]
[1779317780861,28.82,77410.93,0.0,-0.51101,0.00019,29.69723]
[1779317785880,28.82,77411.53,0.0,-0.5109,0.00019,29.69768]
[1779317790902,28.82,77410.4,0.0,-0.51112,0.00019,29.69681]
[1779317795913,28.82,77408.64,0.0,-0.51145,0.00019,29.69239]
[1779317800754,28.82,77402.82,0.0,-0.51253,0.00019,29.68774]
[1779317805768,28.82,77399.17,0.0,-0.51321,0.00019,29.68471]
[1779317810775,28.82,77400.24,0.0,-0.51301,0.00019,29.6856]
[1779317815786,28.82,77401.97,0.0,-0.51269,0.00019,29.68704]
[1779317820792,28.82,77406.66,0.0,-0.51181,0.00019,29.69083]
[1779317825797,28.82,77411.7,0.0,-0.51088,0.00019,29.69475]
[1779317830800,28.82,77411.98,0.0,-0.51083,0.00019,29.69496]
[1779317835804,28.82,77410.07,0.0,-0.51118,0.00019,29.6935]
[1779317840825,28.82,77408.81,0.0,-0.51142,0.00019,29.69252]
[1779317845852,28.81,77407.15,0.0,-0.51172,0.00019,29.69122]
[1779317850879,28.81,77407.28,0.0,-0.5117,0.00019,29.69132]
[1779317855887,28.81,77407.28,0.0,-0.5117,0.00019,29.68826]
[1779317859967,28.81,77405.1,0.0,-0.51211,0.00019,29.68652]
[1779317859973,28.81,77405.1,0.0,-0.51211,0.00019,29.68652]
[1779317860179,28.81,77405.1,0.0,-0.51211,0.00019,29.68652]
[1779317860210,28.81,77405.1,0.0,-0.51211,0.00019,29.68652]
[1779317860427,28.81,77405.1,0.0,-0.51211,0.00019,29.68652]
[1779317860449,28.81,77405.1,0.0,-0.51211,0.00019,29.68652]
[1779317860528,28.81,77400.67,0.0,-0.51294,0.00019,29.68289]
[1779317863665,28.81,77399.13,0.0,-0.51322,0.00019,29.6816]
[1779317863807,28.81,77398.38,0.0,-0.51336,0.00019,29.68097]
[1779317868817,28.81,77398.63,0.0,-0.51331,0.00019,29.68118]
[1779317873835,28.81,77398.28,0.0,-0.51338,0.00019,29.68089]
[1779317876935,28.81,77404.21,0.0,-0.51227,0.00019,29.6858]
[1779317881944,28.81,77408.77,0.0,-0.51143,0.00019,29.68943]
[1779317886970,28.81,77411.43,0.0,-0.51093,0.00019,29.69148]
[1779317887957,28.81,77411.34,0.0,-0.51095,0.00019,29.69141]
[1779317888881,28.81,77411.08,0.0,-0.511,0.00019,29.69121]
[1779317891125,28.81,77411.82,0.0,-0.51086,0.00019,29.69177]
[1779317891916,28.81,77412.06,0.0,-0.51082,0.00019,29.69196]
[1779317896923,28.81,77411.93,0.0,-0.51084,0.00019,29.69186]
[1779317901929,28.81,77412.21,0.0,-0.51079,0.00019,29.69207]
[1779317902945,28.81,77418.49,0.0,-0.50962,0.00019,29.6967]
[1779317907957,28.81,77419.98,0.0,-0.50935,0.00019,29.69776]
[1779317909851,28.81,77426.21,0.0,-0.50819,0.00019,29.70205]
[1779317914876,28.81,77428.55,0.0,-0.50776,0.00019,29.70053]
[1779317919895,28.8,77431.6,0.0,-0.50719,0.00019,29.70249]
[1779317924903,28.8,77434.03,0.0,-0.50674,0.00019,29.70401]
[1779317929907,28.8,77435.9,0.0,-0.50639,0.00019,29.70515]
[1779317932015,28.8,77442.02,0.0,-0.50526,0.00019,29.70874]
[1779317933825,28.8,77442.34,0.0,-0.5052,0.00019,29.70892]
[1779317933892,28.8,77443.46,0.0,-0.50499,0.00019,29.70954]
[1779317938909,28.8,77444.94,0.0,-0.50471,0.00019,29.71036]
[1779317943912,28.8,77444.86,0.0,-0.50473,0.00019,29.71032]
[1779317948929,28.8,77444.62,0.0,-0.50477,0.00019,29.71019]
[1779317953931,28.79,77444.82,0.0,-0.50474,0.00019,29.71029]
[1779317958953,28.79,77445.16,0.0,-0.50468,0.00019,29.71048]
[1779317963966,28.79,77444.95,0.0,-0.50472,0.00019,29.71036]
[1779317968970,28.79,77444.84,0.0,-0.50474,0.00019,29.7103]
[1779317973991,28.79,77445.26,0.0,-0.50466,0.00019,29.70748]
[1779317977894,28.79,77445.58,0.0,-0.5046,0.00019,29.70765]
[1779317977982,28.79,77445.61,0.0,-0.50459,0.00019,29.70767]
[1779317983001,28.79,77446.95,0.0,-0.50434,0.00019,29.70839]
[1779317988019,28.79,77443.71,0.0,-0.50495,0.00019,29.70662]
[1779317993021,28.79,77442.54,0.0,-0.50516,0.00019,29.70597]
[1779317998033,28.79,77440.93,0.0,-0.50546,0.00019,29.70505]
[1779317999834,28.79,77439.69,0.0,-0.50569,0.00019,29.70434]
[1779318001845,28.79,77437.39,0.0,-0.50612,0.00019,29.70298]
[1779318001919,28.79,77437.39,0.0,-0.50612,0.00019,29.70298]
[1779318001981,28.79,77424.97,0.0,-0.50843,0.00019,29.69508]
[1779318002972,28.79,77424.97,0.0,-0.50843,0.00019,29.69508]
[1779318002989,28.79,77418.95,0.0,-0.50955,0.00019,29.69089]
[1779318003698,28.79,77418.95,0.0,-0.50955,0.00019,29.69089]
[1779318003812,28.79,77418.95,0.0,-0.50955,0.00019,29.69089]
[1779318003830,28.79,77418.95,0.0,-0.50955,0.00019,29.69089]
[1779318004002,28.79,77418.95,0.0,-0.50955,0.00019,29.69089]
[1779318004033,28.79,77418.95,0.0,-0.50955,0.00019,29.69089]
[1779318004046,28.79,77413.62,0.0,-0.51055,0.00019,29.68699]
[1779318005957,28.79,77412.21,0.0,-0.51081,0.00019,29.68592]
[1779318010992,28.79,77413.75,0.0,-0.51052,0.00019,29.68708]
[1779318011079,28.79,77413.75,0.0,-0.51052,0.00019,29.68708]
[1779318011999,28.79,77412.06,0.0,-0.51084,0.00019,29.68581]
[1779318017035,28.79,77409.43,0.0,-0.51133,0.00019,29.68379]
[1779318022069,28.79,77408.86,0.0,-0.51143,0.00019,29.68334]
[1779318027104,28.79,77408.52,0.0,-0.5115,0.00019,29.68307]
[1779318032143,28.79,77404.26,0.0,-0.51229,0.00019,29.67662]
[1779318037175,28.79,77404.96,0.0,-0.51216,0.00019,29.67718]
[1779318042210,28.79,77404.22,0.0,-0.5123,0.00019,29.67658]
[1779318047251,28.79,77404.24,0.0,-0.5123,0.00019,29.6766]
[1779318052286,28.79,77407.8,0.0,-0.51164,0.00019,29.67945]
[1779318054566,28.79,77406.51,0.0,-0.51188,0.00019,29.67842]
[1779318054575,28.79,77406.51,0.0,-0.51188,0.00019,29.67842]
[1779318057052,28.79,77406.55,0.0,-0.51187,0.00019,29.67846]
[1779318058050,28.79,77405.97,0.0,-0.51198,0.00019,29.67799]
[1779318062170,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318062199,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318062327,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318062343,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318062552,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318062578,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318062588,28.79,77406.06,0.0,-0.51196,0.00019,29.67807]
[1779318069404,28.79,77405.06,0.0,-0.51215,0.00019,29.67726]
[1779318075447,28.79,77407.88,0.0,-0.51162,0.00019,29.67951]
[1779318083503,28.79,77408.94,0.0,-0.51142,0.00019,29.68034]
[1779318088539,28.79,77410.67,0.0,-0.5111,0.00019,29.68168]
[1779318090069,28.79,77410.67,0.0,-0.5111,0.00019,29.68168]
[1779318090086,28.79,77410.67,0.0,-0.5111,0.00019,29.68168]
[1779318095831,28.79,77406.03,0.0,-0.51196,0.00019,29.67499]
[1779318099301,28.79,77406.69,0.0,-0.51184,0.00019,29.67552]
[1779318099503,28.79,77406.69,0.0,-0.51184,0.00019,29.67552]
[1779318099514,28.79,77406.69,0.0,-0.51184,0.00019,29.67552]
[1779318099702,28.79,77406.69,0.0,-0.51184,0.00019,29.67552]
[1779318099874,28.79,77406.26,0.0,-0.51192,0.00019,29.67518]
[1779318105658,28.79,77408.51,0.0,-0.5115,0.00019,29.67696]
[1779318111721,28.8,77410.51,0.0,-0.51113,0.00019,29.67851]
[1779318113753,28.8,77411.67,0.0,-0.51091,0.00019,29.6794]
[1779318114059,28.8,77406.44,0.0,-0.51188,0.00019,29.67533]
[1779318119084,28.8,77405.39,0.0,-0.51208,0.00019,29.67449]
[1779318124093,28.8,77404.92,0.0,-0.51216,0.00019,29.67412]
[1779318129094,28.8,77407.93,0.0,-0.5116,0.00019,29.67651]
[1779318134094,28.8,77408.27,0.0,-0.51154,0.00019,29.67678]
[1779318139102,28.8,77410.51,0.0,-0.51112,0.00019,29.67853]
[1779318144103,28.8,77411.34,0.0,-0.51096,0.00019,29.67916]
[1779318149126,28.8,77413.75,0.0,-0.51052,0.00019,29.68099]
[1779318154128,28.8,77414.78,0.0,-0.51033,0.00019,29.67869]
[1779318159135,28.8,77414.78,0.0,-0.51033,0.00019,29.67869]
[1779318164150,28.8,77417.99,0.0,-0.50973,0.00019,29.68104]
[1779318169152,28.8,77418.32,0.0,-0.50967,0.00019,29.68127]
[1779318174169,28.8,77419.16,0.0,-0.50952,0.00019,29.68187]
[1779318179189,28.8,77414.66,0.0,-0.51035,0.00019,29.67859]
[1779318184207,28.8,77410.81,0.0,-0.51107,0.00019,29.67568]
[1779318189211,28.79,77408.41,0.0,-0.51152,0.00019,29.67382]
[1779318194212,28.79,77405.59,0.0,-0.51205,0.00019,29.67159]
[1779318199213,28.79,77403.23,0.0,-0.51249,0.00019,29.66967]
[1779318204228,28.79,77401.22,0.0,-0.51286,0.00019,29.66802]
[1779318209235,28.79,77400.19,0.0,-0.51305,0.00019,29.66716]
[1779318214246,28.79,77400.19,0.0,-0.51305,0.00019,29.6641]
[1779318218217,28.79,77409.24,0.0,-0.51137,0.00019,29.67141]
[1779318220253,28.79,77410.75,0.0,-0.51109,0.00019,29.67257]
[1779318222721,28.79,77415.68,0.0,-0.51017,0.00019,29.67628]
[1779318223704,28.79,77415.43,0.0,-0.51022,0.00019,29.6761]
[1779318224260,28.79,77415.78,0.0,-0.51015,0.00019,29.67635]
[1779318224680,28.79,77415.78,0.0,-0.51015,0.00019,29.67635]
[1779318227016,28.79,77416.22,0.0,-0.51007,0.00019,29.67668]
[1779318227035,28.79,77416.22,0.0,-0.51007,0.00019,29.67668]
[1779318227090,28.79,77423.58,0.0,-0.5087,0.00019,29.6819]
[1779318230018,28.79,77425.57,0.0,-0.50833,0.00019,29.68325]
[1779318233552,28.79,77413.62,0.0,-0.51056,0.00019,29.67475]
[1779318234959,28.79,77409.4,0.0,-0.51134,0.00019,29.67152]
[1779318240431,28.79,77409.24,0.0,-0.51137,0.00019,29.6714]
[1779318245638,28.79,77413.63,0.0,-0.51056,0.00019,29.67475]
[1779318250709,28.79,77413.18,0.0,-0.51064,0.00019,29.67441]
[1779318250734,28.79,77413.18,0.0,-0.51064,0.00019,29.67441]
[1779318253344,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318253374,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318253764,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318253927,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318253966,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318254129,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318254148,28.78,77412.98,0.0,-0.51068,0.00019,29.67426]
[1779318254172,28.78,77413.11,0.0,-0.51066,0.00019,29.67436]
[1779318255707,28.78,77404.82,0.0,-0.5122,0.00019,29.66789]
[1779318257637,28.78,77403.54,0.0,-0.51244,0.00019,29.66685]
[1779318258303,28.78,77405.13,0.0,-0.51214,0.00019,29.66814]
[1779318263308,28.79,77405.28,0.0,-0.51211,0.00019,29.66826]
[1779318268317,28.79,77406.96,0.0,-0.5118,0.00019,29.66961]
[1779318273329,28.79,77408.95,0.0,-0.51143,0.00019,29.66811]
[1779318278345,28.79,77412.14,0.0,-0.51083,0.00019,29.67057]
[1779318283354,28.8,77414.21,0.0,-0.51044,0.00019,29.67214]
[1779318288355,28.8,77415.04,0.0,-0.51029,0.00019,29.67276]
[1779318293363,28.8,77416.85,0.0,-0.50995,0.00019,29.67409]
[1779318294307,28.8,77409.21,0.0,-0.51137,0.00019,29.66834]
[1779318294946,28.8,77409.21,0.0,-0.51137,0.00019,29.66834]
[1779318294975,28.8,77409.21,0.0,-0.51137,0.00019,29.66834]
[1779318296996,28.8,77405.05,0.0,-0.51215,0.00019,29.66504]
[1779318299549,28.8,77405.85,0.0,-0.512,0.00019,29.66568]
[1779318300249,28.8,77403.96,0.0,-0.51235,0.00019,29.66416]
[1779318305264,28.8,77403.76,0.0,-0.51239,0.00019,29.664]
[1779318310286,28.8,77403.32,0.0,-0.51247,0.00019,29.66364]
[1779318315302,28.8,77404.81,0.0,-0.51219,0.00019,29.66484]
[1779318320351,28.8,77409.63,0.0,-0.51129,0.00019,29.66866]
[1779318320541,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318320791,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321011,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321174,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321702,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321746,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321819,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321833,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318321997,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318322301,28.8,77410.4,0.0,-0.51115,0.00019,29.66926]
[1779318322364,28.8,77460.67,0.0,-0.50179,0.00019,29.69982]
[1779318323309,28.8,77460.67,0.0,-0.50179,0.00019,29.69982]
[1779318323192,28.8,77460.67,0.0,-0.50179,0.00019,29.69982]
[1779318324199,28.8,77460.18,0.0,-0.50189,0.00019,29.6996]
[1779318324878,28.8,77460.18,0.0,-0.50189,0.00019,29.6996]
[1779318324906,28.8,77460.18,0.0,-0.50189,0.00019,29.6996]
[1779318325206,28.8,77464.64,0.0,-0.50106,0.00019,29.70154]
[1779318330241,28.8,77462.78,0.0,-0.5014,0.00019,29.70075]
[1779318332110,28.81,77462.9,0.0,-0.50138,0.00019,29.69774]
[1779318332255,28.81,77462.99,0.0,-0.50136,0.00019,29.69778]
[1779318334268,28.81,77456.2,0.0,-0.50262,0.00019,29.69471]
[1779318337293,28.81,77449.37,0.0,-0.50389,0.00019,29.69132]
[1779318342326,28.81,77451.39,0.0,-0.50352,0.00019,29.69235]
[1779318347360,28.81,77450.59,0.0,-0.50367,0.00019,29.69195]
[1779318352396,28.81,77445.87,0.0,-0.50455,0.00019,29.68946]
[1779318354002,28.81,77444.62,0.0,-0.50478,0.00019,29.68878]
[1779318354038,28.81,77444.62,0.0,-0.50478,0.00019,29.68878]
[1779318354410,28.81,77443.48,0.0,-0.50499,0.00019,29.68815]
[1779318355416,28.81,77433.75,0.0,-0.5068,0.00019,29.68243]
[1779318357593,28.81,77430.39,0.0,-0.50743,0.00019,29.68031]
[1779318358348,28.81,77430.39,0.0,-0.50743,0.00019,29.68031]
[1779318363383,28.81,77427.63,0.0,-0.50794,0.00019,29.67852]
[1779318368427,28.81,77424.84,0.0,-0.50846,0.00019,29.67665]
[1779318373432,28.8,77422.73,0.0,-0.50885,0.00019,29.67521]
[1779318377419,28.8,77422.84,0.0,-0.50883,0.00019,29.67528]
[1779318377453,28.8,77422.87,0.0,-0.50883,0.00019,29.6753]
[1779318382460,28.8,77419.56,0.0,-0.50945,0.00019,29.67298]
[1779318387471,28.8,77418.17,0.0,-0.50971,0.00019,29.67199]
[1779318392498,28.8,77417.45,0.0,-0.50984,0.00019,29.6684]
[1779318397514,28.8,77419.46,0.0,-0.50947,0.00019,29.66985]
[1779318402514,28.8,77419.25,0.0,-0.50951,0.00019,29.6697]
[1779318407532,28.8,77419.49,0.0,-0.50947,0.00019,29.66986]
[1779318410561,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318410588,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318410749,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318410855,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318410888,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318411003,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318411038,28.79,77419.46,0.0,-0.50947,0.00019,29.66984]
[1779318411049,28.79,77416.6,0.0,-0.51,0.00019,29.66778]
[1779318413874,28.79,77413.11,0.0,-0.51065,0.00019,29.66519]
[1779318414400,28.79,77412.47,0.0,-0.51077,0.00019,29.66471]
[1779318419409,28.79,77411.89,0.0,-0.51088,0.00019,29.66427]
[1779318424409,28.79,77411.89,0.0,-0.51088,0.00019,29.66426]
[1779318429419,28.79,77411.41,0.0,-0.51097,0.00019,29.6639]
[1779318434427,28.79,77414.15,0.0,-0.51046,0.00019,29.66597]
[1779318439441,28.79,77414.61,0.0,-0.51038,0.00019,29.66631]
[1779318444442,28.79,77413.41,0.0,-0.5106,0.00019,29.66541]
[1779318449468,28.79,77409.07,0.0,-0.51141,0.00019,29.66208]
[1779318454484,28.79,77403.48,0.0,-0.51246,0.00019,29.65456]
[1779318459509,28.78,77403.74,0.0,-0.51241,0.00019,29.65477]
[1779318464524,28.78,77402.39,0.0,-0.51266,0.00019,29.65366]
[1779318469544,28.78,77399.83,0.0,-0.51314,0.00019,29.65153]
[1779318474564,28.78,77395.84,0.0,-0.51388,0.00019,29.64813]
[1779318479565,28.78,77394.87,0.0,-0.51407,0.00019,29.64728]
[1779318484591,28.78,77395.55,0.0,-0.51394,0.00019,29.64787]
[1779318489596,28.78,77399.58,0.0,-0.51319,0.00019,29.65131]
[1779318494620,28.78,77403.37,0.0,-0.51249,0.00019,29.65445]
[1779318499632,28.78,77406.97,0.0,-0.51182,0.00019,29.65735]
[1779318504637,28.77,77408.79,0.0,-0.51148,0.00019,29.65878]
[1779318509646,28.77,77406.82,0.0,-0.51185,0.00019,29.65722]
[1779318514648,28.77,77407.2,0.0,-0.51178,0.00019,29.65446]
[1779318519672,28.77,77409.1,0.0,-0.51143,0.00019,29.65595]
[1779318524697,28.77,77409.25,0.0,-0.5114,0.00019,29.65607]
[1779318529713,28.77,77405.63,0.0,-0.51208,0.00019,29.6532]
[1779318533599,28.76,77397.22,0.0,-0.51364,0.00019,29.64622]
[1779318538611,28.76,77396.75,0.0,-0.51373,0.00019,29.64581]
[1779318543612,28.76,77396.3,0.0,-0.51382,0.00019,29.64542]
[1779318548635,28.76,77394.84,0.0,-0.51409,0.00019,29.64416]
[1779318553652,28.76,77397.83,0.0,-0.51353,0.00019,29.64673]
[1779318558674,28.76,77396.72,0.0,-0.51374,0.00019,29.64578]
[1779318563666,28.76,77402.61,0.0,-0.51264,0.00019,29.65073]
[1779318568694,28.76,77405.24,0.0,-0.51215,0.00019,29.65287]
[1779318573719,28.76,77408.29,0.0,-0.51159,0.00019,29.65224]
[1779318578723,28.75,77410.09,0.0,-0.51125,0.00019,29.65364]
[1779318583133,28.75,77411.5,0.0,-0.51099,0.00019,29.65472]
[1779318583173,28.75,77411.5,0.0,-0.51099,0.00019,29.65472]
[1779318586631,28.75,77403.35,0.0,-0.51251,0.00019,29.64827]
[1779318589567,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590331,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590385,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590401,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590546,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590560,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590589,28.76,77402.11,0.0,-0.51274,0.00019,29.64726]
[1779318590648,28.76,77402.19,0.0,-0.51273,0.00019,29.64732]
[1779318590752,28.76,77402.19,0.0,-0.51273,0.00019,29.64732]
[1779318590770,28.76,77402.19,0.0,-0.51273,0.00019,29.64732]
[1779318592068,28.76,77393.99,0.0,-0.51425,0.00019,29.64035]
[1779318592991,28.76,77393.99,0.0,-0.51425,0.00019,29.64035]
[1779318593075,28.76,77392.78,0.0,-0.51448,0.00019,29.63928]
[1779318598435,28.77,77390.25,0.0,-0.51494,0.00019,29.63704]
[1779318604154,28.78,77386.99,0.0,-0.51554,0.00019,29.63409]
[1779318609189,28.79,77385.9,0.0,-0.51574,0.00019,29.6331]
[1779318614787,28.79,77383.09,0.0,-0.51625,0.00019,29.63048]
[1779318614828,28.79,77383.09,0.0,-0.51625,0.00019,29.63048]
[1779318614837,28.79,77383.09,0.0,-0.51625,0.00019,29.63048]
[1779318615027,28.79,77383.09,0.0,-0.51625,0.00019,29.63048]
[1779318615408,28.79,77383.21,0.0,-0.51623,0.00019,29.6306]
[1779318617787,28.8,77383.9,0.0,-0.5161,0.00019,29.63126]
[1779318617879,28.8,77383.78,0.0,-0.51612,0.00019,29.63114]
[1779318623287,28.8,77381.83,0.0,-0.51648,0.00019,29.62931]
[1779318628322,28.81,77381.64,0.0,-0.51651,0.00019,29.62914]
[1779318633356,28.81,77380.09,0.0,-0.5168,0.00019,29.6246]
[1779318638394,28.81,77380.12,0.0,-0.51679,0.00019,29.62464]
[1779318643427,28.82,77380.84,0.0,-0.51665,0.00019,29.62535]
[1779318649468,28.82,77380.78,0.0,-0.51666,0.00019,29.6253]
[1779318650217,28.82,77380.78,0.0,-0.51666,0.00019,29.6253]
[1779318650262,28.82,77380.78,0.0,-0.51666,0.00019,29.6253]
[1779318651483,28.82,77373.06,0.0,-0.51809,0.00019,29.6177]
[1779318653210,28.82,77371.4,0.0,-0.5184,0.00019,29.61601]
[1779318653226,28.82,77371.4,0.0,-0.5184,0.00019,29.61601]
[1779318654255,28.82,77370.87,0.0,-0.5185,0.00019,29.61547]
[1779318654477,28.82,77370.87,0.0,-0.5185,0.00019,29.61547]
[1779318654490,28.82,77370.87,0.0,-0.5185,0.00019,29.61547]
[1779318654728,28.82,77370.87,0.0,-0.5185,0.00019,29.61547]
[1779318654578,28.82,77370.67,0.0,-0.51854,0.00019,29.61527]
[1779318654760,28.82,77370.67,0.0,-0.51854,0.00019,29.61527]
[1779318656276,28.82,77370.67,0.0,-0.51854,0.00019,29.61526]
[1779318656683,28.82,77367.6,0.0,-0.51911,0.00019,29.61209]
[1779318661683,28.82,77369.92,0.0,-0.51868,0.00019,29.61449]
[1779318666711,28.82,77372.94,0.0,-0.51812,0.00019,29.61758]
[1779318671742,28.82,77372.41,0.0,-0.51821,0.00019,29.61704]
[1779318676766,28.82,77372.03,0.0,-0.51829,0.00019,29.61665]
[1779318678755,28.82,77377.87,0.0,-0.5172,0.00019,29.62248]
[1779318679008,28.82,77377.87,0.0,-0.5172,0.00019,29.62248]
[1779318679037,28.82,77377.87,0.0,-0.5172,0.00019,29.62248]
[1779318684710,28.83,77378.41,0.0,-0.5171,0.00019,29.62302]
[1779318689749,28.83,77379.42,0.0,-0.5169,0.00019,29.62402]
[1779318694784,28.84,77380.76,0.0,-0.51665,0.00019,29.62226]
[1779318700827,28.84,77381.08,0.0,-0.51658,0.00019,29.62259]
[1779318707004,28.85,77381.14,0.0,-0.51657,0.00019,29.62266]
[1779318712910,28.86,77382.29,0.0,-0.51635,0.00019,29.62378]
[1779318718772,28.86,77382.37,0.0,-0.51633,0.00019,29.62387]
[1779318722075,28.86,77382.0,0.0,-0.5164,0.00019,29.62352]
[1779318722089,28.86,77382.0,0.0,-0.5164,0.00019,29.62352]
[1779318722157,28.86,77382.0,0.0,-0.51639,0.00019,29.62352]
[1779318725066,28.87,77381.97,0.0,-0.5164,0.00019,29.6235]
[1779318725097,28.87,77381.97,0.0,-0.5164,0.00019,29.6235]
[1779318725397,28.87,77382.21,0.0,-0.51635,0.00019,29.62373]
[1779318731665,28.87,77382.61,0.0,-0.51627,0.00019,29.62412]
[1779318736760,28.87,77380.99,0.0,-0.51657,0.00019,29.62259]
[1779318741797,28.88,77380.2,0.0,-0.51672,0.00019,29.62184]
[1779318747149,28.88,77380.72,0.0,-0.51661,0.00019,29.62236]
[1779318754198,28.89,77381.27,0.0,-0.51651,0.00019,29.61984]
[1779318760242,28.89,77381.99,0.0,-0.51637,0.00019,29.62053]
[1779318767330,28.9,77382.22,0.0,-0.51633,0.00019,29.62076]
[1779318774338,28.9,77381.72,0.0,-0.51641,0.00019,29.62031]
[1779318779372,28.91,77382.45,0.0,-0.51627,0.00019,29.62102]
[1779318780622,28.91,77382.45,0.0,-0.51627,0.00019,29.62102]
[1779318780636,28.91,77382.45,0.0,-0.51627,0.00019,29.62102]
[1779318781201,28.91,77380.64,0.0,-0.51661,0.00019,29.6193]
[1779318781402,28.91,77380.64,0.0,-0.51661,0.00019,29.6193]
[1779318781430,28.91,77380.64,0.0,-0.51661,0.00019,29.6193]
[1779318781629,28.91,77380.64,0.0,-0.51661,0.00019,29.6193]
[1779318781647,28.91,77380.64,0.0,-0.51661,0.00019,29.6193]
[1779318781717,28.91,77378.89,0.0,-0.51693,0.00019,29.61761]
[1779318783005,28.91,77375.82,0.0,-0.5175,0.00019,29.61461]
[1779318783107,28.91,77375.82,0.0,-0.5175,0.00019,29.61461]
[1779318783344,28.91,77375.82,0.0,-0.5175,0.00019,29.61461]
[1779318783393,28.91,77375.82,0.0,-0.5175,0.00019,29.61461]
[1779318783838,28.91,77375.82,0.0,-0.5175,0.00019,29.61461]
[1779318783867,28.91,77375.82,0.0,-0.5175,0.00019,29.61461]
[1779318783799,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318783884,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318783921,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318783951,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318783953,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318783983,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784203,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784212,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784224,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784479,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784518,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784654,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784697,28.91,77356.87,0.0,-0.52102,0.00019,29.59475]
[1779318784835,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318784933,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318784969,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318785163,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318785200,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318785376,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318785404,28.91,77350.52,0.0,-0.52219,0.00019,29.58758]
[1779318785771,28.91,77351.21,0.0,-0.52206,0.00019,29.58837]
[1779318787032,28.91,77351.21,0.0,-0.52206,0.00019,29.58837]
[1779318787043,28.91,77351.21,0.0,-0.52206,0.00019,29.58837]
[1779318787337,28.91,77350.48,0.0,-0.5222,0.00019,29.58753]
[1779318792474,28.91,77349.43,0.0,-0.5224,0.00019,29.58632]
[1779318798075,28.91,77352.85,0.0,-0.52176,0.00019,29.59023]
[1779318803551,28.91,77347.89,0.0,-0.52269,0.00019,29.58451]
[1779318808586,28.9,77347.61,0.0,-0.52274,0.00019,29.58418]
[1779318813871,28.9,77349.49,0.0,-0.5224,0.00019,29.58329]
[1779318813899,28.9,77349.49,0.0,-0.5224,0.00019,29.58329]
[1779318815635,28.9,77355.54,0.0,-0.52127,0.00019,29.59017]
[1779318820673,28.9,77353.63,0.0,-0.52163,0.00019,29.58802]
[1779318821225,28.9,77353.63,0.0,-0.52163,0.00019,29.58802]
[1779318821886,28.9,77356.49,0.0,-0.5211,0.00019,29.59122]
[1779318826909,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827541,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827606,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827666,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827678,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827734,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827765,28.9,77355.46,0.0,-0.52129,0.00019,29.59007]
[1779318827846,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318827990,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828011,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828202,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828218,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828453,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828482,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828652,28.9,77361.12,0.0,-0.52024,0.00019,29.5963]
[1779318828753,28.9,77365.07,0.0,-0.51951,0.00019,29.60052]
[1779318830038,28.9,77365.07,0.0,-0.51951,0.00019,29.60052]
[1779318830765,28.9,77361.23,0.0,-0.52022,0.00019,29.59642]
[1779318835776,28.9,77362.06,0.0,-0.52006,0.00019,29.59732]
[1779318840877,28.9,77367.36,0.0,-0.51908,0.00019,29.60294]
[1779318844503,28.91,77369.79,0.0,-0.51863,0.00019,29.60546]
[1779318844841,28.91,77370.96,0.0,-0.51841,0.00019,29.60666]
[1779318848867,28.91,77377.51,0.0,-0.51719,0.00019,29.6132]
[1779318854911,28.91,77381.9,0.0,-0.51637,0.00019,29.61744]
[1779318857933,28.91,77373.49,0.0,-0.51793,0.00019,29.60924]
[1779318863544,28.91,77376.46,0.0,-0.51738,0.00019,29.61219]
[1779318863921,28.91,77379.21,0.0,-0.51687,0.00019,29.61487]
[1779318864869,28.91,77386.67,0.0,-0.51549,0.00019,29.6219]
[1779318869888,28.92,77388.36,0.0,-0.51517,0.00019,29.62345]
[1779318871395,28.92,77388.56,0.0,-0.51513,0.00019,29.62363]
[1779318871423,28.92,77388.56,0.0,-0.51513,0.00019,29.62363]
[1779318877064,28.92,77394.49,0.0,-0.51403,0.00019,29.62584]
[1779318879514,28.92,77394.49,0.0,-0.51403,0.00019,29.62584]
[1779318879898,28.92,77394.15,0.0,-0.51409,0.00019,29.62555]
[1779318880781,28.92,77401.01,0.0,-0.51282,0.00019,29.63136]
[1779318883463,28.92,77403.27,0.0,-0.5124,0.00019,29.63321]
[1779318883659,28.92,77398.88,0.0,-0.51321,0.00019,29.62959]
[1779318888878,28.92,77398.37,0.0,-0.51331,0.00019,29.62915]
[1779318888912,28.92,77398.37,0.0,-0.51331,0.00019,29.62915]
[1779318888884,28.92,77395.6,0.0,-0.51383,0.00019,29.62679]
[1779318889277,28.92,77395.6,0.0,-0.51383,0.00019,29.62679]
[1779318889305,28.92,77395.6,0.0,-0.51383,0.00019,29.62679]
[1779318889627,28.92,77395.6,0.0,-0.51383,0.00019,29.62679]
[1779318889837,28.92,77394.87,0.0,-0.51396,0.00019,29.62616]
[1779318893877,28.92,77394.31,0.0,-0.51407,0.00019,29.62567]
[1779318893945,28.92,77394.86,0.0,-0.51396,0.00019,29.62615]
[1779318899870,28.92,77398.3,0.0,-0.51332,0.00019,29.62909]
[1779318905261,28.92,77402.13,0.0,-0.51261,0.00019,29.63228]
[1779318910296,28.93,77399.7,0.0,-0.51306,0.00019,29.63028]
[1779318915330,28.93,77397.76,0.0,-0.51342,0.00019,29.62865]
[1779318920366,28.93,77397.88,0.0,-0.5134,0.00019,29.62876]
[1779318926004,28.93,77397.69,0.0,-0.51343,0.00019,29.6286]
[1779318930396,28.93,77393.29,0.0,-0.51424,0.00019,29.62482]
[1779318930412,28.93,77393.29,0.0,-0.51424,0.00019,29.62482]
[1779318935522,28.94,77390.1,0.0,-0.51484,0.00019,29.61893]
[1779318936348,28.94,77390.12,0.0,-0.51483,0.00019,29.61895]
[1779318936640,28.94,77390.12,0.0,-0.51483,0.00019,29.61895]
[1779318936673,28.94,77390.12,0.0,-0.51483,0.00019,29.61895]
[1779318936752,28.94,77390.12,0.0,-0.51483,0.00019,29.61895]
[1779318936790,28.94,77390.12,0.0,-0.51483,0.00019,29.61895]
[1779318936880,28.94,77383.61,0.0,-0.51604,0.00019,29.61299]
[1779318938667,28.94,77383.61,0.0,-0.51604,0.00019,29.61299]
[1779318938947,28.94,77366.78,0.0,-0.51916,0.00019,29.59632]
[1779318943963,28.94,77365.68,0.0,-0.51936,0.00019,29.59517]
[1779318948975,28.94,77365.68,0.0,-0.51936,0.00019,29.59517]
[1779318953985,28.94,77362.49,0.0,-0.51996,0.00019,29.59178]
[1779318958987,28.94,77364.39,0.0,-0.5196,0.00019,29.5938]
[1779318964003,28.93,77364.84,0.0,-0.51952,0.00019,29.59428]
[1779318969007,28.93,77364.74,0.0,-0.51954,0.00019,29.59417]
[1779318974008,28.93,77364.22,0.0,-0.51964,0.00019,29.59361]
[1779318979014,28.93,77364.57,0.0,-0.51958,0.00019,29.59398]
[1779318984022,28.93,77364.76,0.0,-0.51954,0.00019,29.59417]
[1779318985000,28.93,77364.66,0.0,-0.51956,0.00019,29.59407]
[1779318985053,28.93,77364.32,0.0,-0.51962,0.00019,29.59371]
[1779318985256,28.93,77364.32,0.0,-0.51962,0.00019,29.59371]
[1779318985287,28.93,77364.32,0.0,-0.51962,0.00019,29.59371]
[1779318985352,28.93,77364.32,0.0,-0.51962,0.00019,29.59371]
[1779318985836,28.93,77364.32,0.0,-0.51962,0.00019,29.59371]
[1779318986843,28.93,77356.57,0.0,-0.52106,0.00019,29.5853]
[1779318988951,28.93,77353.6,0.0,-0.52161,0.00019,29.58198]
[1779318988982,28.93,77351.84,0.0,-0.52194,0.00019,29.57998]
[1779318994899,28.93,77339.08,0.0,-0.52431,0.00019,29.56185]
[1779318995906,28.93,77338.39,0.0,-0.52443,0.00019,29.561]
[1779319000770,28.93,77338.88,0.0,-0.52435,0.00019,29.56159]
[1779319000908,28.93,77338.88,0.0,-0.52435,0.00019,29.56159]
[1779319000926,28.93,77338.88,0.0,-0.52435,0.00019,29.56159]
[1779319001053,28.93,77338.88,0.0,-0.52435,0.00019,29.56159]
[1779319001074,28.93,77338.88,0.0,-0.52435,0.00019,29.56159]
[1779319001084,28.93,77329.02,0.0,-0.52617,0.00019,29.54922]
[1779319001252,28.93,77329.02,0.0,-0.52617,0.00019,29.54922]
[1779319001281,28.93,77329.02,0.0,-0.52617,0.00019,29.54922]
[1779319001948,28.93,77329.02,0.0,-0.52618,0.00019,29.54922]
[1779319003690,28.93,77331.99,0.0,-0.52563,0.00019,29.55301]
[1779319003714,28.93,77331.99,0.0,-0.52563,0.00019,29.55301]
[1779319003962,28.93,77331.42,0.0,-0.52573,0.00019,29.55228]
[1779319006688,28.92,77330.9,0.0,-0.52583,0.00019,29.55161]
[1779319007063,28.92,77330.95,0.0,-0.52582,0.00019,29.55167]
[1779319012088,28.92,77332.15,0.0,-0.5256,0.00019,29.55319]
[1779319017115,28.92,77331.88,0.0,-0.52565,0.00019,29.55283]
[1779319022134,28.92,77334.59,0.0,-0.52515,0.00019,29.55623]
[1779319027139,28.92,77334.66,0.0,-0.52514,0.00019,29.5563]
[1779319032168,28.91,77333.6,0.0,-0.52534,0.00019,29.55496]
[1779319037141,28.91,77339.85,0.0,-0.52419,0.00019,29.56268]
[1779319039789,28.91,77340.14,0.0,-0.52413,0.00019,29.56303]
[1779319039822,28.91,77340.14,0.0,-0.52413,0.00019,29.56303]
[1779319044791,28.91,77339.97,0.0,-0.52417,0.00019,29.56281]
[1779319044850,28.91,77341.14,0.0,-0.52395,0.00019,29.56422]
[1779319046625,28.91,77341.14,0.0,-0.52395,0.00019,29.56422]
[1779319047115,28.9,77343.08,0.0,-0.52359,0.00019,29.56655]
[1779319052142,28.9,77341.63,0.0,-0.52387,0.00019,29.56173]
[1779319057151,28.9,77338.89,0.0,-0.52438,0.00019,29.55838]
[1779319061178,28.9,77345.23,0.0,-0.52321,0.00019,29.566]
[1779319066180,28.89,77344.9,0.0,-0.52327,0.00019,29.5656]
[1779319071205,28.89,77342.51,0.0,-0.52372,0.00019,29.56273]
[1779319076233,28.89,77340.5,0.0,-0.52409,0.00019,29.56029]
[1779319081261,28.89,77343.11,0.0,-0.52361,0.00019,29.56343]
[1779319086264,28.88,77347.26,0.0,-0.52285,0.00019,29.56833]
[1779319091216,28.88,77353.48,0.0,-0.52169,0.00019,29.57549]
[1779319096237,28.88,77356.17,0.0,-0.52119,0.00019,29.57851]
[1779319101257,28.88,77355.35,0.0,-0.52135,0.00019,29.57759]
[1779319106261,28.88,77353.85,0.0,-0.52163,0.00019,29.5759]
[1779319111283,28.88,77353.89,0.0,-0.52162,0.00019,29.57288]
[1779319116292,28.88,77351.64,0.0,-0.52204,0.00019,29.57032]
[1779319121296,28.88,77351.71,0.0,-0.52203,0.00019,29.57039]
[1779319126311,28.88,77356.23,0.0,-0.52119,0.00019,29.5755]
[1779319131312,28.88,77355.53,0.0,-0.52132,0.00019,29.57472]
[1779319136144,28.88,77349.07,0.0,-0.52252,0.00019,29.56736]
[1779319141172,28.88,77349.71,0.0,-0.5224,0.00019,29.56811]
[1779319146195,28.88,77349.41,0.0,-0.52245,0.00019,29.56777]
[1779319151204,28.88,77348.45,0.0,-0.52263,0.00019,29.56665]
[1779319151733,28.88,77348.45,0.0,-0.52263,0.00019,29.56665]
[1779319151764,28.88,77348.45,0.0,-0.52263,0.00019,29.56665]
[1779319151995,28.88,77348.45,0.0,-0.52263,0.00019,29.56665]
[1779319154007,28.88,77357.34,0.0,-0.52098,0.00019,29.57676]
[1779319156271,28.88,77359.52,0.0,-0.52057,0.00019,29.57915]
[1779319156310,28.88,77359.52,0.0,-0.52057,0.00019,29.57915]
[1779319159059,28.88,77366.36,0.0,-0.5193,0.00019,29.58649]
[1779319160048,28.88,77366.36,0.0,-0.5193,0.00019,29.58649]
[1779319160264,28.88,77368.04,0.0,-0.51899,0.00019,29.58824]
[1779319165158,28.89,77374.22,0.0,-0.51784,0.00019,29.59455]
[1779319170186,28.89,77376.67,0.0,-0.51738,0.00019,29.59699]
[1779319171250,28.89,77384.27,0.0,-0.51597,0.00019,29.60122]
[1779319176280,28.89,77386.64,0.0,-0.51553,0.00019,29.60342]
[1779319180477,28.89,77391.61,0.0,-0.51461,0.00019,29.60791]
[1779319180501,28.89,77391.61,0.0,-0.51461,0.00019,29.60791]
[1779319182739,28.89,77391.16,0.0,-0.51469,0.00019,29.60751]
[1779319183231,28.89,77393.69,0.0,-0.51422,0.00019,29.60974]
[1779319183593,28.89,77393.69,0.0,-0.51422,0.00019,29.60974]
[1779319184237,28.89,77396.0,0.0,-0.51379,0.00019,29.61174]
[1779319189262,28.89,77397.46,0.0,-0.51352,0.00019,29.61299]
[1779319192294,28.89,77391.14,0.0,-0.51469,0.00019,29.6075]
[1779319197311,28.9,77388.51,0.0,-0.51518,0.00019,29.60514]
[1779319202255,28.9,77381.17,0.0,-0.51654,0.00019,29.59832]
[1779319207255,28.9,77381.21,0.0,-0.51653,0.00019,29.59837]
[1779319211339,28.91,77387.27,0.0,-0.5154,0.00019,29.60404]
[1779319214345,28.91,77394.09,0.0,-0.51413,0.00019,29.61013]
[1779319219360,28.91,77398.42,0.0,-0.51332,0.00019,29.61385]
[1779319224360,28.91,77401.39,0.0,-0.51277,0.00019,29.61633]
[1779319229387,28.92,77399.47,0.0,-0.51312,0.00019,29.61474]
[1779319234400,28.92,77397.93,0.0,-0.51341,0.00019,29.61039]
[1779319239423,28.92,77398.99,0.0,-0.51321,0.00019,29.61129]
[1779319244448,28.92,77398.78,0.0,-0.51325,0.00019,29.61111]
[1779319249472,28.93,77401.91,0.0,-0.51267,0.00019,29.61372]
[1779319254498,28.93,77402.89,0.0,-0.51248,0.00019,29.61452]
[1779319259524,28.93,77400.75,0.0,-0.51288,0.00019,29.61277]
[1779319264552,28.94,77397.35,0.0,-0.5135,0.00019,29.60993]
[1779319269569,28.94,77395.95,0.0,-0.51376,0.00019,29.60874]
[1779319274573,28.94,77394.5,0.0,-0.51403,0.00019,29.6075]
[1779319279591,28.95,77392.7,0.0,-0.51436,0.00019,29.60594]
[1779319284592,28.95,77393.55,0.0,-0.5142,0.00019,29.60669]
[1779319289607,28.95,77393.42,0.0,-0.51422,0.00019,29.60658]
[1779319294623,28.96,77393.68,0.0,-0.51417,0.00019,29.60375]
[1779319299648,28.96,77396.15,0.0,-0.51371,0.00019,29.60589]
[1779319304672,28.96,77394.0,0.0,-0.51411,0.00019,29.60404]
[1779319309694,28.96,77393.32,0.0,-0.51423,0.00019,29.60346]
[1779319314708,28.97,77391.66,0.0,-0.51453,0.00019,29.60201]
[1779319319718,28.97,77391.5,0.0,-0.51456,0.00019,29.60188]
[1779319324728,28.98,77391.2,0.0,-0.51461,0.00019,29.60162]
[1779319329753,28.98,77391.49,0.0,-0.51455,0.00019,29.60189]
[1779319334771,28.98,77390.57,0.0,-0.51472,0.00019,29.60108]
[1779319339784,28.99,77389.94,0.0,-0.51483,0.00019,29.60053]
[1779319344785,28.99,77389.93,0.0,-0.51483,0.00019,29.60053]
[1779319349810,29.0,77388.5,0.0,-0.51509,0.00019,29.59925]
[1779319354829,29.0,77387.25,0.0,-0.51533,0.00019,29.59506]
[1779319359840,29.0,77387.0,0.0,-0.51537,0.00019,29.59484]
[1779319364855,29.01,77387.32,0.0,-0.51531,0.00019,29.59514]
[1779319369861,29.01,77382.96,0.0,-0.51611,0.00019,29.59112]
[1779319374867,29.01,77384.98,0.0,-0.51573,0.00019,29.59301]
[1779319379869,29.01,77382.03,0.0,-0.51628,0.00019,29.59026]
[1779319380130,29.01,77382.03,0.0,-0.51628,0.00019,29.59026]
[1779319380230,29.01,77382.03,0.0,-0.51628,0.00019,29.59026]
[1779319380374,29.01,77382.03,0.0,-0.51628,0.00019,29.59026]
[1779319380403,29.01,77382.03,0.0,-0.51628,0.00019,29.59026]
[1779319380424,29.01,77382.13,0.0,-0.51626,0.00019,29.59036]
[1779319380530,29.01,77382.13,0.0,-0.51626,0.00019,29.59036]
[1779319380548,29.01,77382.13,0.0,-0.51626,0.00019,29.59036]
[1779319382219,29.02,77367.03,0.0,-0.51905,0.00019,29.57541]
[1779319382626,29.01,77367.03,0.0,-0.51905,0.00019,29.5754]
[1779319385897,29.02,77362.11,0.0,-0.51996,0.00019,29.57022]
[1779319386458,29.02,77362.52,0.0,-0.51989,0.00019,29.57066]
[1779319391458,29.02,77362.74,0.0,-0.51985,0.00019,29.57089]
[1779319396466,29.02,77363.23,0.0,-0.51976,0.00019,29.57141]
[1779319397244,29.02,77363.31,0.0,-0.51974,0.00019,29.5715]
[1779319397454,29.02,77363.31,0.0,-0.51974,0.00019,29.5715]
[1779319397465,29.02,77363.31,0.0,-0.51974,0.00019,29.5715]
[1779319397450,29.02,77363.65,0.0,-0.51968,0.00019,29.57186]
[1779319397652,29.02,77363.65,0.0,-0.51968,0.00019,29.57186]
[1779319397732,29.02,77363.65,0.0,-0.51968,0.00019,29.57186]
[1779319399464,29.02,77363.65,0.0,-0.51968,0.00019,29.57186]
[1779319399288,29.02,77357.47,0.0,-0.52082,0.00019,29.56519]
[1779319399746,29.02,77357.47,0.0,-0.52082,0.00019,29.56519]
[1779319404781,29.01,77354.59,0.0,-0.52136,0.00019,29.56199]
[1779319409817,29.01,77352.82,0.0,-0.52169,0.00019,29.55999]
[1779319415859,29.01,77354.13,0.0,-0.52145,0.00019,29.55839]
[1779319420894,29.01,77356.74,0.0,-0.52097,0.00019,29.56129]
[1779319425928,29.01,77354.52,0.0,-0.52138,0.00019,29.55881]
[1779319426832,29.01,77354.52,0.0,-0.52138,0.00019,29.55881]
[1779319426861,29.01,77354.52,0.0,-0.52138,0.00019,29.55881]
[1779319428450,29.01,77353.12,0.0,-0.52164,0.00019,29.55724]
[1779319428522,29.01,77350.91,0.0,-0.52205,0.00019,29.55473]
[1779319428652,29.01,77350.91,0.0,-0.52205,0.00019,29.55473]
[1779319428681,29.01,77350.91,0.0,-0.52205,0.00019,29.55473]
[1779319428853,29.01,77350.91,0.0,-0.52205,0.00019,29.55473]
[1779319432007,29.01,77346.04,0.0,-0.52295,0.00019,29.54909]
[1779319432266,29.01,77346.77,0.0,-0.52282,0.00019,29.54995]
[1779319438013,29.0,77346.58,0.0,-0.52285,0.00019,29.54971]
[1779319443056,29.0,77347.02,0.0,-0.52278,0.00019,29.55021]
[1779319448475,29.0,77346.91,0.0,-0.5228,0.00019,29.55008]
[1779319454133,29.0,77346.83,0.0,-0.52282,0.00019,29.54997]
[1779319459168,28.99,77345.13,0.0,-0.52313,0.00019,29.54796]
[1779319464502,28.99,77346.07,0.0,-0.52296,0.00019,29.54906]
[1779319466217,28.99,77338.74,0.0,-0.52432,0.00019,29.54028]
[1779319468231,28.99,77334.75,0.0,-0.52506,0.00019,29.53536]
[1779319473268,28.99,77335.42,0.0,-0.52494,0.00019,29.5331]
[1779319478303,28.98,77337.73,0.0,-0.52452,0.00019,29.53593]
[1779319483338,28.98,77341.14,0.0,-0.52389,0.00019,29.54006]
[1779319488372,28.98,77343.45,0.0,-0.52347,0.00019,29.54281]
[1779319493409,28.97,77343.33,0.0,-0.52349,0.00019,29.54265]
[1779319498442,28.97,77343.34,0.0,-0.5235,0.00019,29.54264]
[1779319503479,28.97,77343.64,0.0,-0.52345,0.00019,29.54298]
[1779319508494,28.96,77344.7,0.0,-0.52325,0.00019,29.54423]
[1779319511537,28.96,77352.01,0.0,-0.5219,0.00019,29.55271]
[1779319516582,28.96,77350.9,0.0,-0.52211,0.00019,29.55144]
[1779319521606,28.96,77349.67,0.0,-0.52234,0.00019,29.55002]
[1779319522579,28.96,77349.67,0.0,-0.52234,0.00019,29.55002]
[1779319522605,28.96,77349.67,0.0,-0.52234,0.00019,29.55002]
[1779319527649,28.96,77352.58,0.0,-0.5218,0.00019,29.55334]
[1779319532684,28.96,77352.08,0.0,-0.52189,0.00019,29.5497]
[1779319538150,28.96,77351.65,0.0,-0.52197,0.00019,29.5492]
[1779319546783,28.96,77350.67,0.0,-0.52216,0.00019,29.54808]
[1779319551818,28.96,77350.24,0.0,-0.52224,0.00019,29.54758]
[1779319554880,28.96,77348.87,0.0,-0.52249,0.00019,29.546]
[1779319554903,28.96,77348.87,0.0,-0.52249,0.00019,29.546]
[1779319555497,28.96,77349.42,0.0,-0.52239,0.00019,29.54664]
[1779319556053,28.96,77357.76,0.0,-0.52084,0.00019,29.55604]
[1779319558023,28.96,77361.06,0.0,-0.52023,0.00019,29.55965]
[1779319559159,28.96,77361.06,0.0,-0.52023,0.00019,29.55965]
[1779319559449,28.96,77360.09,0.0,-0.52041,0.00019,29.5586]
[1779319564909,28.96,77358.24,0.0,-0.52075,0.00019,29.55658]
[1779319570950,28.96,77357.14,0.0,-0.52095,0.00019,29.55538]
[1779319575985,28.96,77354.06,0.0,-0.52152,0.00019,29.55196]
[1779319582033,28.96,77353.15,0.0,-0.52169,0.00019,29.55094]
[1779319587067,28.97,77351.34,0.0,-0.52202,0.00019,29.54889]
[1779319592102,28.97,77350.92,0.0,-0.5221,0.00019,29.54535]
[1779319597138,28.97,77350.64,0.0,-0.52215,0.00019,29.54504]
[1779319602174,28.97,77350.52,0.0,-0.52217,0.00019,29.54492]
[1779319607208,28.98,77350.19,0.0,-0.52223,0.00019,29.54455]
[1779319612243,28.98,77350.23,0.0,-0.52222,0.00019,29.54461]
[1779319615264,28.98,77356.47,0.0,-0.52106,0.00019,29.55165]
[1779319619728,28.98,77356.35,0.0,-0.52108,0.00019,29.55153]
[1779319619760,28.98,77355.28,0.0,-0.52128,0.00019,29.55034]
[1779319620485,28.98,77365.96,0.0,-0.5193,0.00019,29.56189]
[1779319622563,28.98,77371.87,0.0,-0.5182,0.00019,29.56797]
[1779319626440,28.98,77372.18,0.0,-0.51815,0.00019,29.56828]
[1779319626579,28.98,77372.18,0.0,-0.51815,0.00019,29.56828]
[1779319626600,28.98,77372.18,0.0,-0.51815,0.00019,29.56828]
[1779319626641,28.98,77367.8,0.0,-0.51896,0.00019,29.5638]
[1779319626802,28.98,77367.8,0.0,-0.51896,0.00019,29.5638]
[1779319626833,28.98,77367.8,0.0,-0.51896,0.00019,29.5638]
[1779319628893,28.98,77366.41,0.0,-0.51922,0.00019,29.56235]
[1779319635404,28.98,77366.19,0.0,-0.51926,0.00019,29.56211]
[1779319639788,28.97,77361.51,0.0,-0.52013,0.00019,29.55713]
[1779319640678,28.97,77361.43,0.0,-0.52015,0.00019,29.55705]
[1779319645690,28.97,77362.45,0.0,-0.51996,0.00019,29.55814]
[1779319649770,28.97,77368.53,0.0,-0.51883,0.00019,29.56452]
[1779319654798,28.97,77368.46,0.0,-0.51885,0.00019,29.56137]
[1779319659809,28.97,77369.67,0.0,-0.51863,0.00019,29.56261]
[1779319664813,28.96,77369.97,0.0,-0.51858,0.00019,29.56291]
[1779319669199,28.96,77367.31,0.0,-0.51907,0.00019,29.56016]
[1779319669328,28.96,77367.31,0.0,-0.51907,0.00019,29.56016]
[1779319669357,28.96,77367.31,0.0,-0.51907,0.00019,29.56016]
[1779319669552,28.96,77367.31,0.0,-0.51907,0.00019,29.56016]
[1779319669646,28.96,77367.31,0.0,-0.51907,0.00019,29.56016]
[1779319670653,28.96,77354.77,0.0,-0.5214,0.00019,29.54661]
[1779319675688,28.96,77358.14,0.0,-0.52077,0.00019,29.55035]
[1779319680723,28.96,77361.84,0.0,-0.52008,0.00019,29.55438]
[1779319685757,28.97,77364.73,0.0,-0.51955,0.00019,29.55746]
[1779319691695,28.97,77367.42,0.0,-0.51905,0.00019,29.56028]
[1779319697842,28.97,77370.58,0.0,-0.51846,0.00019,29.56354]
[1779319703748,28.97,77373.52,0.0,-0.51791,0.00019,29.56651]
[1779319709925,28.97,77373.36,0.0,-0.51794,0.00019,29.56636]
[1779319713253,28.97,77376.07,0.0,-0.51744,0.00019,29.56598]
[1779319718989,28.97,77378.06,0.0,-0.51707,0.00019,29.56793]
[1779319724036,28.98,77376.53,0.0,-0.51735,0.00019,29.56645]
[1779319729067,28.98,77374.8,0.0,-0.51767,0.00019,29.56474]
[1779319734101,28.98,77375.81,0.0,-0.51748,0.00019,29.56574]
[1779319739136,28.98,77377.47,0.0,-0.51718,0.00019,29.56737]
[1779319744172,28.98,77377.72,0.0,-0.51713,0.00019,29.56761]
[1779319749207,28.98,77379.47,0.0,-0.5168,0.00019,29.56931]
[1779319754244,28.98,77383.12,0.0,-0.51613,0.00019,29.57277]
[1779319759277,28.98,77383.73,0.0,-0.51601,0.00019,29.57335]
[1779319764311,28.98,77383.98,0.0,-0.51597,0.00019,29.57358]
[1779319769346,28.98,77383.72,0.0,-0.51601,0.00019,29.57334]
[1779319777403,28.98,77382.97,0.0,-0.51615,0.00019,29.56958]
[1779319780629,28.98,77374.72,0.0,-0.51768,0.00019,29.56161]
[1779319782828,28.98,77371.92,0.0,-0.5182,0.00019,29.55881]
[1779319786543,28.98,77363.55,0.0,-0.51976,0.00019,29.55013]
[1779319787901,28.98,77363.55,0.0,-0.51976,0.00019,29.55013]
[1779319787944,28.98,77363.55,0.0,-0.51976,0.00019,29.55013]
[1779319788480,28.98,77357.3,0.0,-0.52092,0.00019,29.54336]
[1779319791501,28.98,77351.38,0.0,-0.52201,0.00019,29.53671]
[1779319793070,28.98,77349.95,0.0,-0.52228,0.00019,29.53507]
[1779319793906,28.98,77349.95,0.0,-0.52228,0.00019,29.53507]
[1779319798913,28.97,77351.33,0.0,-0.52203,0.00019,29.53664]
[1779319803919,28.97,77352.06,0.0,-0.5219,0.00019,29.53746]
[1779319808922,28.97,77353.78,0.0,-0.52158,0.00019,29.53939]
[1779319813927,28.97,77353.01,0.0,-0.52173,0.00019,29.53851]
[1779319813981,28.97,77352.84,0.0,-0.52176,0.00019,29.53832]
[1779319813988,28.97,77352.84,0.0,-0.52176,0.00019,29.53832]
[1779319814013,28.97,77352.84,0.0,-0.52176,0.00019,29.53832]
[1779319814666,28.97,77352.84,0.0,-0.52176,0.00019,29.53832]
[1779319815018,28.97,77352.84,0.0,-0.52176,0.00019,29.53832]
[1779319815896,28.97,77359.82,0.0,-0.52046,0.00019,29.54606]
[1779319820922,28.97,77361.64,0.0,-0.52013,0.00019,29.54803]
[1779319825939,28.97,77367.17,0.0,-0.5191,0.00019,29.55388]
[1779319830969,28.97,77365.81,0.0,-0.51935,0.00019,29.55247]
[1779319832825,28.97,77365.35,0.0,-0.51944,0.00019,29.54892]
[1779319832847,28.97,77365.35,0.0,-0.51944,0.00019,29.54892]
[1779319832926,28.97,77365.35,0.0,-0.51944,0.00019,29.54892]
[1779319834806,28.97,77371.85,0.0,-0.51823,0.00019,29.55563]
[1779319835184,28.97,77371.85,0.0,-0.51823,0.00019,29.55563]
[1779319835812,28.97,77373.36,0.0,-0.51795,0.00019,29.55715]
[1779319837182,28.97,77372.86,0.0,-0.51804,0.00019,29.55665]
[1779319837827,28.97,77372.71,0.0,-0.51807,0.00019,29.5565]
[1779319844745,28.97,77369.43,0.0,-0.51868,0.00019,29.55317]
[1779319849910,28.98,77369.43,0.0,-0.51867,0.00019,29.55318]
[1779319854947,28.98,77366.29,0.0,-0.51925,0.00019,29.54994]
[1779319859980,28.98,77363.49,0.0,-0.51977,0.00019,29.54699]
[1779319863295,28.98,77361.46,0.0,-0.52015,0.00019,29.54483]
[1779319863429,28.98,77361.46,0.0,-0.52015,0.00019,29.54483]
[1779319863451,28.98,77361.46,0.0,-0.52015,0.00019,29.54483]
[1779319863627,28.98,77361.46,0.0,-0.52015,0.00019,29.54483]
[1779319863662,28.98,77361.46,0.0,-0.52015,0.00019,29.54483]
[1779319864012,28.98,77360.91,0.0,-0.52025,0.00019,29.54423]
[1779319865018,28.98,77352.02,0.0,-0.5219,0.00019,29.53438]
[1779319870025,28.98,77347.5,0.0,-0.52273,0.00019,29.52918]
[1779319870048,28.98,77342.85,0.0,-0.5236,0.00019,29.52369]
[1779319870415,28.98,77342.85,0.0,-0.5236,0.00019,29.52369]
[1779319870439,28.98,77342.85,0.0,-0.5236,0.00019,29.52369]
[1779319870459,28.98,77342.85,0.0,-0.5236,0.00019,29.52369]
[1779319870556,28.98,77328.7,0.0,-0.52622,0.00019,29.50614]
[1779319871064,28.98,77328.7,0.0,-0.52622,0.00019,29.50614]
[1779319872067,28.98,77321.14,0.0,-0.52762,0.00019,29.49624]
[1779319874109,28.98,77322.13,0.0,-0.52744,0.00019,29.49755]
[1779319874955,28.98,77322.76,0.0,-0.52732,0.00019,29.49838]
[1779319880123,28.98,77326.38,0.0,-0.52666,0.00019,29.50311]
[1779319888180,28.97,77331.98,0.0,-0.52562,0.00019,29.51027]
[1779319893214,28.97,77334.57,0.0,-0.52515,0.00019,29.51043]
[1779319898249,28.97,77338.55,0.0,-0.52442,0.00019,29.51533]
[1779319903560,28.96,77339.38,0.0,-0.52426,0.00019,29.51633]
[1779319909327,28.96,77340.63,0.0,-0.52404,0.00019,29.51783]
[1779319914390,28.96,77341.65,0.0,-0.52385,0.00019,29.51905]
[1779319919417,28.96,77345.67,0.0,-0.52311,0.00019,29.52383]
[1779319924452,28.95,77342.72,0.0,-0.52366,0.00019,29.52031]
[1779319929487,28.95,77343.31,0.0,-0.52355,0.00019,29.521]
[1779319935065,28.95,77345.43,0.0,-0.52316,0.00019,29.52351]
[1779319940566,28.95,77345.27,0.0,-0.52319,0.00019,29.52331]
[1779319945600,28.94,77345.68,0.0,-0.52312,0.00019,29.52378]
[1779319952650,28.94,77345.58,0.0,-0.52315,0.00019,29.52057]
[1779319959549,28.94,77345.59,0.0,-0.52315,0.00019,29.52057]
[1779319964733,28.94,77346.09,0.0,-0.52306,0.00019,29.52115]
[1779319967958,28.93,77346.07,0.0,-0.52306,0.00019,29.52112]
[1779319967993,28.93,77346.07,0.0,-0.52306,0.00019,29.52112]
[1779319968114,28.93,77345.81,0.0,-0.52311,0.00019,29.52081]
[1779319969981,28.93,77345.79,0.0,-0.52311,0.00019,29.52079]
[1779319970080,28.93,77355.27,0.0,-0.52135,0.00019,29.53168]
[1779319975816,28.93,77355.01,0.0,-0.5214,0.00019,29.53139]
[1779319981858,28.93,77353.61,0.0,-0.52166,0.00019,29.52981]
[1779319986893,28.93,77353.46,0.0,-0.52169,0.00019,29.52964]
[1779319992935,28.93,77353.77,0.0,-0.52163,0.00019,29.52999]
[1779319997971,28.93,77351.98,0.0,-0.52197,0.00019,29.52796]
[1779320006032,28.93,77350.91,0.0,-0.52217,0.00019,29.52673]
[1779320011067,28.93,77345.84,0.0,-0.52311,0.00019,29.51775]
[1779320016101,28.93,77345.04,0.0,-0.52326,0.00019,29.5168]
[1779320021136,28.93,77346.56,0.0,-0.52298,0.00019,29.51858]
[1779320027180,28.92,77346.6,0.0,-0.52298,0.00019,29.51862]
[1779320032213,28.92,77346.67,0.0,-0.52297,0.00019,29.51869]
[1779320037249,28.92,77349.02,0.0,-0.52253,0.00019,29.52143]
[1779320042283,28.92,77348.09,0.0,-0.52271,0.00019,29.52035]
[1779320047318,28.92,77347.82,0.0,-0.52276,0.00019,29.52003]
[1779320051187,28.92,77347.58,0.0,-0.5228,0.00019,29.51975]
[1779320051210,28.92,77347.58,0.0,-0.5228,0.00019,29.51975]
[1779320053360,28.92,77354.9,0.0,-0.52144,0.00019,29.52814]
[1779320056295,28.92,77356.37,0.0,-0.52117,0.00019,29.52978]
[1779320056323,28.92,77356.37,0.0,-0.52117,0.00019,29.52978]
[1779320062423,28.92,77356.49,0.0,-0.52114,0.00019,29.52993]
[1779320068466,28.93,77354.33,0.0,-0.52154,0.00019,29.52752]
[1779320073501,28.93,77352.8,0.0,-0.52183,0.00019,29.52273]
[1779320078536,28.93,77352.13,0.0,-0.52195,0.00019,29.52197]
[1779320083570,28.93,77350.89,0.0,-0.52218,0.00019,29.52055]
[1779320088953,28.93,77350.27,0.0,-0.52229,0.00019,29.51985]
[1779320094093,28.93,77350.63,0.0,-0.52223,0.00019,29.52027]
[1779320094193,28.93,77350.43,0.0,-0.52226,0.00019,29.52004]
[1779320095016,28.93,77350.43,0.0,-0.52226,0.00019,29.52004]
[1779320095067,28.93,77350.43,0.0,-0.52226,0.00019,29.52004]
[1779320096665,28.93,77363.99,0.0,-0.51974,0.00019,29.53505]
[1779320097280,28.93,77363.99,0.0,-0.51974,0.00019,29.53505]
[1779320097314,28.93,77363.99,0.0,-0.51974,0.00019,29.53505]
[1779320098072,28.93,77370.04,0.0,-0.51862,0.00019,29.54137]
[1779320103153,28.94,77368.28,0.0,-0.51894,0.00019,29.53957]
[1779320108807,28.94,77371.93,0.0,-0.51826,0.00019,29.54333]
[1779320115285,28.95,77373.98,0.0,-0.51787,0.00019,29.54541]
[1779320120830,28.95,77373.18,0.0,-0.51802,0.00019,29.54461]
[1779320126872,28.95,77372.2,0.0,-0.5182,0.00019,29.54362]
[1779320132915,28.94,77372.49,0.0,-0.51815,0.00019,29.54082]
[1779320138957,28.94,77372.08,0.0,-0.51823,0.00019,29.5404]
[1779320140498,28.94,77371.3,0.0,-0.51838,0.00019,29.5396]
[1779320140525,28.94,77371.3,0.0,-0.51838,0.00019,29.5396]
[1779320142498,28.94,77363.88,0.0,-0.51976,0.00019,29.53188]
[1779320143299,28.94,77363.83,0.0,-0.51977,0.00019,29.53183]
[1779320148305,28.93,77362.05,0.0,-0.5201,0.00019,29.52992]
[1779320153313,28.93,77362.03,0.0,-0.52011,0.00019,29.52989]
[1779320158318,28.93,77363.31,0.0,-0.51987,0.00019,29.53125]
[1779320163320,28.93,77363.55,0.0,-0.51983,0.00019,29.5315]
[1779320168323,28.93,77368.06,0.0,-0.51899,0.00019,29.53624]
[1779320173344,28.93,77370.39,0.0,-0.51856,0.00019,29.53863]
[1779320178362,28.92,77370.04,0.0,-0.51863,0.00019,29.53826]
[1779320183377,28.92,77369.86,0.0,-0.51867,0.00019,29.53807]
[1779320186359,28.92,77369.81,0.0,-0.51868,0.00019,29.53801]
[1779320186361,28.92,77369.81,0.0,-0.51868,0.00019,29.53801]
[1779320186389,28.92,77369.81,0.0,-0.51868,0.00019,29.53801]
[1779320187304,28.92,77378.03,0.0,-0.51715,0.00019,29.54624]
[1779320187367,28.92,77378.03,0.0,-0.51715,0.00019,29.54624]
[1779320188330,28.92,77384.33,0.0,-0.51598,0.00019,29.55225]
[1779320193346,28.92,77383.52,0.0,-0.51613,0.00019,29.54842]
[1779320198369,28.92,77385.46,0.0,-0.51577,0.00019,29.55024]
[1779320203392,28.92,77385.67,0.0,-0.51573,0.00019,29.55044]
[1779320208405,28.92,77385.31,0.0,-0.51579,0.00019,29.55011]
[1779320213433,28.92,77387.01,0.0,-0.51548,0.00019,29.55168]
[1779320218434,28.92,77389.96,0.0,-0.51493,0.00019,29.55434]
[1779320223451,28.91,77391.65,0.0,-0.51462,0.00019,29.55583]
[1779320228453,28.91,77392.9,0.0,-0.5144,0.00019,29.55692]
[1779320233484,28.9,77395.82,0.0,-0.51386,0.00019,29.55945]
[1779320238507,28.89,77396.82,0.0,-0.51368,0.00019,29.56029]
[1779320243509,28.89,77397.67,0.0,-0.51353,0.00019,29.561]
[1779320248519,28.88,77398.52,0.0,-0.51337,0.00019,29.56171]
[1779320253534,28.87,77400.0,0.0,-0.51311,0.00019,29.55987]
[1779320258552,28.86,77400.13,0.0,-0.51309,0.00019,29.55996]
[1779320263553,28.86,77400.27,0.0,-0.51307,0.00019,29.56006]
[1779320268554,28.85,77401.52,0.0,-0.51284,0.00019,29.56109]
[1779320273567,28.84,77401.69,0.0,-0.51282,0.00019,29.56121]
[1779320278568,28.84,77402.78,0.0,-0.51262,0.00019,29.56209]
[1779320283571,28.83,77402.71,0.0,-0.51264,0.00019,29.56202]
[1779320288579,28.82,77402.73,0.0,-0.51264,0.00019,29.56203]
[1779320293582,28.81,77402.57,0.0,-0.51268,0.00019,29.56188]
[1779320298607,28.81,77403.28,0.0,-0.51255,0.00019,29.56245]
[1779320303610,28.8,77403.66,0.0,-0.51248,0.00019,29.56275]
[1779320308624,28.79,77403.82,0.0,-0.51246,0.00019,29.56286]
[1779320313627,28.79,77404.24,0.0,-0.51239,0.00019,29.56012]
[1779320318637,28.78,77403.69,0.0,-0.5125,0.00019,29.55966]
[1779320323644,28.77,77403.76,0.0,-0.51249,0.00019,29.55971]
[1779320328651,28.77,77405.67,0.0,-0.51214,0.00019,29.56124]
[1779320333669,28.77,77404.95,0.0,-0.51227,0.00019,29.56066]
[1779320335283,28.77,77404.81,0.0,-0.5123,0.00019,29.56055]
[1779320335440,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335568,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335602,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335651,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335691,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335702,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335766,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335877,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335902,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320335912,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336127,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336152,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336153,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336181,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336337,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336352,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336361,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336386,28.77,77415.84,0.0,-0.51023,0.00019,29.56908]
[1779320336429,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320336551,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320336554,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320336576,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320336752,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320337510,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320337370,28.77,77418.33,0.0,-0.50977,0.00019,29.5709]
[1779320338376,28.77,77418.8,0.0,-0.50968,0.00019,29.57124]
[1779320343411,28.77,77417.27,0.0,-0.50997,0.00019,29.57013]
[1779320348446,28.77,77416.8,0.0,-0.51005,0.00019,29.56979]
[1779320353482,28.77,77415.08,0.0,-0.51038,0.00019,29.56852]
[1779320358516,28.77,77416.25,0.0,-0.51016,0.00019,29.56938]
[1779320363552,28.77,77419.38,0.0,-0.50957,0.00019,29.57165]
[1779320368587,28.77,77420.53,0.0,-0.50936,0.00019,29.57247]
[1779320373621,28.77,77419.81,0.0,-0.50949,0.00019,29.56889]
[1779320380495,28.77,77419.09,0.0,-0.50963,0.00019,29.56837]
[1779320384206,28.77,77410.34,0.0,-0.51126,0.00019,29.56186]
[1779320385148,28.77,77404.34,0.0,-0.51239,0.00019,29.5571]
[1779320390327,28.77,77401.45,0.0,-0.51293,0.00019,29.55473]
[1779320395777,28.78,77401.78,0.0,-0.51286,0.00019,29.55501]
[1779320400811,28.78,77403.33,0.0,-0.51257,0.00019,29.55629]
[1779320405845,28.78,77403.91,0.0,-0.51246,0.00019,29.55677]
[1779320410882,28.78,77404.15,0.0,-0.51241,0.00019,29.55697]
[1779320415924,28.79,77404.76,0.0,-0.5123,0.00019,29.55747]
[1779320420959,28.79,77404.98,0.0,-0.51225,0.00019,29.55765]
[1779320425740,28.79,77401.54,0.0,-0.51289,0.00019,29.55484]
[1779320425761,28.79,77401.54,0.0,-0.51289,0.00019,29.55484]
[1779320431032,28.8,77401.14,0.0,-0.51297,0.00019,29.55145]
[1779320436068,28.8,77400.93,0.0,-0.513,0.00019,29.55128]
[1779320441103,28.8,77402.31,0.0,-0.51274,0.00019,29.55243]
[1779320449158,28.81,77404.13,0.0,-0.5124,0.00019,29.55393]
[1779320455201,28.81,77404.75,0.0,-0.51228,0.00019,29.55443]
[1779320459501,28.81,77412.6,0.0,-0.51081,0.00019,29.56058]
[1779320464505,28.81,77412.41,0.0,-0.51085,0.00019,29.56043]
[1779320470316,28.81,77411.35,0.0,-0.51105,0.00019,29.55963]
[1779320475345,28.81,77410.4,0.0,-0.51123,0.00019,29.55889]
[1779320480381,28.81,77408.53,0.0,-0.51157,0.00019,29.55744]
[1779320485889,28.81,77408.75,0.0,-0.51153,0.00019,29.55761]
[1779320491458,28.81,77408.5,0.0,-0.51158,0.00019,29.55435]
[1779320496493,28.81,77408.61,0.0,-0.51156,0.00019,29.55443]
[1779320501529,28.81,77407.16,0.0,-0.51183,0.00019,29.55329]
[1779320507570,28.81,77407.14,0.0,-0.51184,0.00019,29.55328]
[1779320512605,28.81,77407.06,0.0,-0.51185,0.00019,29.55321]
[1779320517639,28.81,77406.74,0.0,-0.51191,0.00019,29.55296]
[1779320522675,28.81,77408.73,0.0,-0.51154,0.00019,29.55453]
[1779320527711,28.81,77408.06,0.0,-0.51166,0.00019,29.55401]
[1779320534759,28.81,77407.97,0.0,-0.51168,0.00019,29.55394]
[1779320536772,28.81,77413.75,0.0,-0.5106,0.00019,29.55838]
[1779320541808,28.81,77414.2,0.0,-0.51051,0.00019,29.55871]
[1779320546843,28.81,77413.78,0.0,-0.51059,0.00019,29.5584]
[1779320551878,28.81,77415.72,0.0,-0.51023,0.00019,29.55677]
[1779320555254,28.81,77415.44,0.0,-0.51029,0.00019,29.55656]
[1779320560763,28.81,77421.89,0.0,-0.50908,0.00019,29.56119]
[1779320567260,28.81,77422.82,0.0,-0.50891,0.00019,29.56184]
[1779320573025,28.81,77421.69,0.0,-0.50912,0.00019,29.56105]
[1779320578064,28.81,77421.94,0.0,-0.50907,0.00019,29.56122]
[1779320583098,28.81,77421.32,0.0,-0.50919,0.00019,29.56079]
[1779320588137,28.81,77417.26,0.0,-0.50995,0.00019,29.55789]
[1779320594178,28.81,77412.04,0.0,-0.51092,0.00019,29.55401]
[1779320599213,28.81,77410.92,0.0,-0.51113,0.00019,29.55315]
[1779320604248,28.81,77410.36,0.0,-0.51124,0.00019,29.55272]
[1779320611113,28.81,77407.41,0.0,-0.51179,0.00019,29.54735]
[1779320618346,28.82,77407.02,0.0,-0.51186,0.00019,29.54704]
[1779320625395,28.82,77407.12,0.0,-0.51184,0.00019,29.54713]
[1779320630430,28.82,77410.6,0.0,-0.51119,0.00019,29.54985]
[1779320635465,28.82,77408.35,0.0,-0.51161,0.00019,29.5481]
[1779320640500,28.82,77407.81,0.0,-0.51171,0.00019,29.54767]
[1779320648099,28.82,77407.78,0.0,-0.51171,0.00019,29.54765]
[1779320650318,28.82,77412.67,0.0,-0.5108,0.00019,29.55143]
[1779320650332,28.82,77412.67,0.0,-0.5108,0.00019,29.55143]
[1779320656133,28.82,77414.46,0.0,-0.51047,0.00019,29.55277]
[1779320661651,28.82,77416.95,0.0,-0.51,0.00019,29.55461]
[1779320666683,28.82,77417.5,0.0,-0.5099,0.00019,29.555]
[1779320672725,28.82,77418.45,0.0,-0.50972,0.00019,29.55262]
[1779320679773,28.82,77421.2,0.0,-0.50921,0.00019,29.55457]
[1779320688837,28.82,77421.37,0.0,-0.50918,0.00019,29.55469]
[1779320693872,28.81,77415.66,0.0,-0.51025,0.00019,29.55058]
[1779320698907,28.81,77412.86,0.0,-0.51077,0.00019,29.54849]
[1779320702216,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702221,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702261,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702380,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702415,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702444,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702602,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702620,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702802,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702825,28.81,77411.3,0.0,-0.51106,0.00019,29.5473]
[1779320702837,28.81,77406.35,0.0,-0.51199,0.00019,29.54344]
[1779320703003,28.81,77406.35,0.0,-0.51199,0.00019,29.54344]
[1779320703621,28.81,77399.98,0.0,-0.51318,0.00019,29.53822]
[1779320704639,28.81,77393.48,0.0,-0.51439,0.00019,29.53264]
[1779320705303,28.81,77393.48,0.0,-0.51439,0.00019,29.53264]
[1779320705440,28.82,77390.71,0.0,-0.51491,0.00019,29.53017]
[1779320706803,28.82,77390.71,0.0,-0.51491,0.00019,29.53017]
[1779320708804,28.82,77391.45,0.0,-0.51477,0.00019,29.53084]
[1779320708874,28.82,77391.44,0.0,-0.51477,0.00019,29.53083]
[1779320714014,28.82,77392.41,0.0,-0.51459,0.00019,29.53171]
[1779320719042,28.82,77393.3,0.0,-0.51442,0.00019,29.5325]
[1779320721889,28.83,77402.98,0.0,-0.51261,0.00019,29.54073]
[1779320726151,28.83,77403.61,0.0,-0.51249,0.00019,29.54125]
[1779320728201,28.83,77407.97,0.0,-0.51167,0.00019,29.54474]
[1779320728216,28.83,77408.0,0.0,-0.51167,0.00019,29.54476]
[1779320731201,28.83,77408.0,0.0,-0.51167,0.00019,29.54476]
[1779320731877,28.83,77406.98,0.0,-0.51186,0.00019,29.54089]
[1779320737179,28.83,77407.12,0.0,-0.51183,0.00019,29.541]
[1779320738868,28.83,77413.84,0.0,-0.51058,0.00019,29.54618]
[1779320739995,28.83,77416.91,0.0,-0.51001,0.00019,29.54844]
[1779320740018,28.83,77416.91,0.0,-0.51001,0.00019,29.54844]
[1779320740950,28.83,77421.46,0.0,-0.50916,0.00019,29.55169]
[1779320745199,28.83,77423.22,0.0,-0.50883,0.00019,29.55291]
[1779320745213,28.83,77423.22,0.0,-0.50883,0.00019,29.55291]
[1779320745300,28.83,77427.01,0.0,-0.50812,0.00019,29.55547]
[1779320748915,28.83,77427.08,0.0,-0.50811,0.00019,29.55552]
[1779320749354,28.83,77427.22,0.0,-0.50808,0.00019,29.55561]
[1779320755303,28.83,77425.96,0.0,-0.50832,0.00019,29.55477]
[1779320761348,28.83,77423.99,0.0,-0.50869,0.00019,29.55344]
[1779320766381,28.82,77422.69,0.0,-0.50893,0.00019,29.55254]
[1779320771416,28.82,77423.44,0.0,-0.50879,0.00019,29.55306]
[1779320776452,28.82,77423.63,0.0,-0.50875,0.00019,29.55319]
[1779320781488,28.82,77423.37,0.0,-0.5088,0.00019,29.55301]
[1779320786596,28.82,77421.29,0.0,-0.50919,0.00019,29.55157]
[1779320792564,28.82,77420.81,0.0,-0.50928,0.00019,29.54816]
[1779320797601,28.82,77423.45,0.0,-0.50879,0.00019,29.54999]
[1779320802116,28.82,77423.52,0.0,-0.50878,0.00019,29.55004]
[1779320802636,28.82,77423.82,0.0,-0.50872,0.00019,29.55025]
[1779320805008,28.82,77434.79,0.0,-0.50667,0.00019,29.55736]
[1779320810695,28.83,77436.3,0.0,-0.50639,0.00019,29.55828]
[1779320812621,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320812739,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320812745,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320812792,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320812967,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320812970,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320813018,28.83,77435.89,0.0,-0.50647,0.00019,29.55804]
[1779320812834,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813180,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813212,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813379,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813391,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813417,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813811,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813817,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813833,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320814030,28.83,77441.37,0.0,-0.50544,0.00019,29.56126]
[1779320813900,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814064,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814277,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814278,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814302,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814652,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814684,28.83,77442.45,0.0,-0.50524,0.00019,29.56187]
[1779320814784,28.83,77442.85,0.0,-0.50517,0.00019,29.5621]
[1779320816174,28.83,77442.85,0.0,-0.50517,0.00019,29.5621]
[1779320816468,28.83,77442.85,0.0,-0.50517,0.00019,29.5621]
[1779320816738,28.83,77444.86,0.0,-0.50479,0.00019,29.56321]
[1779320818754,28.83,77452.85,0.0,-0.5033,0.00019,29.56738]
[1779320819761,28.83,77457.97,0.0,-0.50234,0.00019,29.56984]
[1779320821983,28.82,77460.26,0.0,-0.50192,0.00019,29.57088]
[1779320822022,28.82,77460.26,0.0,-0.50192,0.00019,29.57088]
[1779320829971,28.81,77459.58,0.0,-0.50205,0.00019,29.57057]
[1779320836880,28.8,77460.04,0.0,-0.50197,0.00019,29.57078]
[1779320841915,28.8,77458.15,0.0,-0.50232,0.00019,29.56991]
[1779320846949,28.79,77460.58,0.0,-0.50187,0.00019,29.57102]
[1779320852993,28.78,77462.55,0.0,-0.50151,0.00019,29.56881]
[1779320856016,28.78,77456.46,0.0,-0.50265,0.00019,29.56605]
[1779320861051,28.78,77454.57,0.0,-0.503,0.00019,29.56514]
[1779320867092,28.78,77452.96,0.0,-0.5033,0.00019,29.56435]
[1779320872972,28.78,77448.44,0.0,-0.50415,0.00019,29.56204]
[1779320879115,28.78,77447.95,0.0,-0.50424,0.00019,29.56178]
[1779320884215,28.78,77446.8,0.0,-0.50446,0.00019,29.56117]
[1779320889250,28.78,77445.13,0.0,-0.50477,0.00019,29.56026]
[1779320894284,28.78,77446.42,0.0,-0.50453,0.00019,29.56096]
[1779320898046,28.78,77452.58,0.0,-0.50337,0.00019,29.56416]
[1779320903347,28.78,77451.5,0.0,-0.50358,0.00019,29.56362]
[1779320908382,28.78,77450.82,0.0,-0.5037,0.00019,29.56327]
[1779320911844,28.78,77451.82,0.0,-0.50352,0.00019,29.56378]
[1779320911879,28.78,77451.82,0.0,-0.50352,0.00019,29.56378]
[1779320911898,28.78,77452.92,0.0,-0.50331,0.00019,29.56126]
[1779320915792,28.77,77451.71,0.0,-0.50354,0.00019,29.56065]
[1779320916043,28.77,77451.29,0.0,-0.50362,0.00019,29.56044]
[1779320917961,28.77,77451.29,0.0,-0.50362,0.00019,29.56044]
[1779320917997,28.77,77451.29,0.0,-0.50362,0.00019,29.56044]
[1779320920748,28.77,77451.92,0.0,-0.5035,0.00019,29.56075]
[1779320920930,28.77,77459.93,0.0,-0.50201,0.00019,29.56458]
[1779320926508,28.76,77461.43,0.0,-0.50173,0.00019,29.56525]
[1779320931543,28.76,77463.32,0.0,-0.50138,0.00019,29.56607]
[1779320936578,28.75,77466.55,0.0,-0.50077,0.00019,29.56742]
[1779320941613,28.76,77471.82,0.0,-0.49979,0.00019,29.56949]
[1779320946648,28.76,77469.5,0.0,-0.50022,0.00019,29.5686]
[1779320951682,28.76,77466.09,0.0,-0.50086,0.00019,29.56723]
[1779320957833,28.76,77465.55,0.0,-0.50096,0.00019,29.56701]
[1779320957929,28.75,77457.82,0.0,-0.50241,0.00019,29.56361]
[1779320963768,28.75,77456.84,0.0,-0.50259,0.00019,29.56315]
[1779320968803,28.74,77458.36,0.0,-0.50231,0.00019,29.56386]
[1779320973838,28.73,77458.02,0.0,-0.50238,0.00019,29.56062]
[1779320978873,28.73,77455.04,0.0,-0.50294,0.00019,29.55921]
[1779320983908,28.72,77458.93,0.0,-0.50222,0.00019,29.56104]
[1779320988942,28.72,77459.94,0.0,-0.50203,0.00019,29.5615]
[1779320994986,28.71,77460.27,0.0,-0.50197,0.00019,29.56165]
[1779321000023,28.7,77459.6,0.0,-0.5021,0.00019,29.56134]
[1779321005062,28.7,77459.34,0.0,-0.50215,0.00019,29.56122]
[1779321010097,28.69,77459.99,0.0,-0.50203,0.00019,29.56152]
[1779321015132,28.68,77460.5,0.0,-0.50194,0.00019,29.56175]
[1779321020167,28.68,77459.85,0.0,-0.50206,0.00019,29.56145]
[1779321025202,28.67,77459.64,0.0,-0.50211,0.00019,29.56136]
[1779321030237,28.66,77461.22,0.0,-0.50181,0.00019,29.56207]
[1779321035271,28.66,77460.28,0.0,-0.50199,0.00019,29.55857]
[1779321041314,28.65,77461.06,0.0,-0.50185,0.00019,29.55892]
[1779321046350,28.65,77462.98,0.0,-0.50149,0.00019,29.55976]
[1779321051645,28.64,77462.43,0.0,-0.5016,0.00019,29.55952]
[1779321057740,28.63,77460.84,0.0,-0.5019,0.00019,29.55882]
[1779321063468,28.63,77462.34,0.0,-0.50162,0.00019,29.55948]
[1779321068504,28.62,77464.45,0.0,-0.50122,0.00019,29.56039]
[1779321073540,28.62,77468.18,0.0,-0.50052,0.00019,29.56193]
[1779321076131,28.62,77468.7,0.0,-0.50043,0.00019,29.56214]
[1779321076173,28.62,77461.71,0.0,-0.50174,0.00019,29.5592]
[1779321078297,28.62,77450.19,0.0,-0.50391,0.00019,29.55367]
[1779321078609,28.62,77450.19,0.0,-0.50391,0.00019,29.55367]
[1779321079238,28.62,77449.51,0.0,-0.50404,0.00019,29.55332]
[1779321084250,28.62,77448.63,0.0,-0.5042,0.00019,29.55285]
[1779321089267,28.62,77451.65,0.0,-0.50363,0.00019,29.55442]
[1779321094268,28.62,77453.41,0.0,-0.50331,0.00019,29.55223]
[1779321099281,28.61,77452.41,0.0,-0.5035,0.00019,29.55173]
[1779321104297,28.61,77452.15,0.0,-0.50355,0.00019,29.55159]
[1779321109305,28.6,77452.65,0.0,-0.50345,0.00019,29.55185]
[1779321114308,28.6,77454.44,0.0,-0.50312,0.00019,29.55273]
[1779321119337,28.6,77455.18,0.0,-0.50298,0.00019,29.55309]
[1779321124360,28.6,77454.89,0.0,-0.50304,0.00019,29.55295]
[1779321129365,28.59,77457.13,0.0,-0.50262,0.00019,29.55403]
[1779321134393,28.59,77457.4,0.0,-0.50257,0.00019,29.55415]
[1779321139396,28.59,77457.86,0.0,-0.50248,0.00019,29.55437]
[1779321144419,28.59,77463.12,0.0,-0.50149,0.00019,29.55674]
[1779321149429,28.58,77462.69,0.0,-0.50157,0.00019,29.55656]
[1779321154455,28.58,77462.77,0.0,-0.50156,0.00019,29.55352]
[1779321159477,28.58,77461.77,0.0,-0.50175,0.00019,29.55308]
[1779321164492,28.57,77461.18,0.0,-0.50187,0.00019,29.55281]
[1779321169520,28.56,77461.97,0.0,-0.50172,0.00019,29.55316]
[1779321174546,28.55,77461.14,0.0,-0.50188,0.00019,29.55279]
[1779321179563,28.55,77461.17,0.0,-0.50188,0.00019,29.5528]
[1779321184570,28.55,77460.38,0.0,-0.50203,0.00019,29.55245]
[1779321189581,28.54,77463.01,0.0,-0.50153,0.00019,29.55362]
[1779321194606,28.54,77462.17,0.0,-0.50169,0.00019,29.55325]
[1779321199619,28.53,77461.5,0.0,-0.50182,0.00019,29.55295]
[1779321204619,28.52,77461.54,0.0,-0.50182,0.00019,29.55296]
[1779321209638,28.51,77458.27,0.0,-0.50244,0.00019,29.55147]
[1779321214660,28.51,77454.69,0.0,-0.50312,0.00019,29.54668]
[1779321219668,28.5,77459.44,0.0,-0.50222,0.00019,29.54894]
[1779321223473,28.5,77465.93,0.0,-0.501,0.00019,29.55178]
[1779321228474,28.5,77471.06,0.0,-0.50003,0.00019,29.55383]
[1779321233482,28.5,77473.49,0.0,-0.49957,0.00019,29.55474]
[1779321237431,28.5,77475.33,0.0,-0.49922,0.00019,29.5554]
[1779321242721,28.5,77477.49,0.0,-0.49882,0.00019,29.55615]
[1779321248765,28.5,77474.31,0.0,-0.49942,0.00019,29.55504]
[1779321254152,28.5,77474.23,0.0,-0.49943,0.00019,29.55501]
[1779321259842,28.49,77472.09,0.0,-0.49984,0.00019,29.55422]
[1779321264877,28.48,77470.03,0.0,-0.50023,0.00019,29.55343]
[1779321271925,28.47,77469.33,0.0,-0.50037,0.00019,29.55008]
[1779321277544,28.47,77469.6,0.0,-0.50032,0.00019,29.55019]
[1779321283003,28.47,77472.6,0.0,-0.49975,0.00019,29.55134]
[1779321290100,28.47,77472.98,0.0,-0.49968,0.00019,29.55148]
[1779321295290,28.47,77475.49,0.0,-0.49921,0.00019,29.55239]
[1779321297312,28.47,77483.77,0.0,-0.49764,0.00019,29.55509]
[1779321300933,28.47,77483.68,0.0,-0.49766,0.00019,29.55506]
[1779321300942,28.47,77483.68,0.0,-0.49766,0.00019,29.55506]
[1779321301501,28.47,77483.9,0.0,-0.49761,0.00019,29.55512]
[1779321306537,28.48,77482.19,0.0,-0.49794,0.00019,29.55461]
[1779321311557,28.48,77480.64,0.0,-0.49823,0.00019,29.55412]
[1779321316582,28.48,77479.17,0.0,-0.49851,0.00019,29.55364]
[1779321321604,28.49,77477.81,0.0,-0.49876,0.00019,29.55319]
[1779321326607,28.49,77476.39,0.0,-0.49903,0.00019,29.5527]
[1779321331615,28.49,77475.67,0.0,-0.49916,0.00019,29.54937]
[1779321336636,28.5,77474.24,0.0,-0.49943,0.00019,29.54886]
[1779321341644,28.5,77472.67,0.0,-0.49973,0.00019,29.54829]
[1779321346650,28.5,77471.61,0.0,-0.49993,0.00019,29.54789]
[1779321351672,28.51,77469.77,0.0,-0.50027,0.00019,29.54718]
[1779321356697,28.51,77469.63,0.0,-0.5003,0.00019,29.54713]
[1779321361726,28.51,77467.33,0.0,-0.50073,0.00019,29.54621]
[1779321366744,28.52,77466.33,0.0,-0.50092,0.00019,29.5458]
[1779321371745,28.52,77466.08,0.0,-0.50097,0.00019,29.54569]
[1779321376754,28.52,77464.37,0.0,-0.50129,0.00019,29.54497]
[1779321381777,28.53,77462.23,0.0,-0.50169,0.00019,29.54405]
[1779321386786,28.53,77462.48,0.0,-0.50164,0.00019,29.54416]
[1779321391787,28.53,77463.17,0.0,-0.50151,0.00019,29.54138]
[1779321396802,28.53,77462.72,0.0,-0.5016,0.00019,29.54119]
[1779321401825,28.54,77462.33,0.0,-0.50167,0.00019,29.54102]
[1779321406850,28.54,77461.94,0.0,-0.50174,0.00019,29.54084]
[1779321411869,28.54,77461.94,0.0,-0.50174,0.00019,29.54085]
[1779321416877,28.54,77462.24,0.0,-0.50168,0.00019,29.54098]
[1779321421892,28.55,77461.95,0.0,-0.50174,0.00019,29.54085]
[1779321426907,28.55,77462.24,0.0,-0.50168,0.00019,29.54098]
[1779321431915,28.55,77462.0,0.0,-0.50172,0.00019,29.54087]
[1779321436943,28.55,77463.03,0.0,-0.50153,0.00019,29.54132]
[1779321441950,28.55,77462.4,0.0,-0.50165,0.00019,29.54105]
[1779321446957,28.56,77462.16,0.0,-0.50169,0.00019,29.54094]
[1779321451969,28.56,77464.16,0.0,-0.50132,0.00019,29.53874]
[1779321456999,28.56,77463.81,0.0,-0.50138,0.00019,29.53859]
[1779321458853,28.56,77463.81,0.0,-0.50138,0.00019,29.53859]
[1779321459672,28.56,77464.94,0.0,-0.50117,0.00019,29.53907]
[1779321461453,28.56,77465.66,0.0,-0.50103,0.00019,29.53937]
[1779321461471,28.56,77465.66,0.0,-0.50103,0.00019,29.53937]
[1779321461496,28.56,77465.66,0.0,-0.50103,0.00019,29.53937]
[1779321461520,28.56,77465.66,0.0,-0.50103,0.00019,29.53937]
[1779321461670,28.56,77466.75,0.0,-0.50083,0.00019,29.53982]
[1779321462021,28.56,77466.75,0.0,-0.50083,0.00019,29.53982]
[1779321462703,28.56,77471.84,0.0,-0.49986,0.00019,29.54182]
[1779321462842,28.56,77471.84,0.0,-0.49986,0.00019,29.54182]
[1779321462872,28.56,77471.84,0.0,-0.49986,0.00019,29.54182]
[1779321463719,28.56,77471.84,0.0,-0.49986,0.00019,29.54182]
[1779321463734,28.56,77471.84,0.0,-0.49986,0.00019,29.54182]
[1779321463265,28.56,77471.84,0.0,-0.49986,0.00019,29.54182]
[1779321464271,28.56,77476.6,0.0,-0.49897,0.00019,29.54354]
[1779321464891,28.56,77476.6,0.0,-0.49897,0.00019,29.54354]
[1779321464918,28.56,77475.99,0.0,-0.49908,0.00019,29.54333]
[1779321470313,28.56,77477.12,0.0,-0.49887,0.00019,29.54372]
[1779321471948,28.56,77476.64,0.0,-0.49896,0.00019,29.54356]
[1779321472827,28.56,77471.92,0.0,-0.49985,0.00019,29.54185]
[1779321473334,28.57,77471.92,0.0,-0.49985,0.00019,29.54185]
[1779321475236,28.57,77466.09,0.0,-0.50095,0.00019,29.53955]
[1779321475348,28.57,77466.07,0.0,-0.50095,0.00019,29.53954]
[1779321480383,28.57,77464.69,0.0,-0.50121,0.00019,29.53896]
[1779321485579,28.57,77466.65,0.0,-0.50084,0.00019,29.53978]
[1779321489644,28.58,77458.74,0.0,-0.50233,0.00019,29.53633]
[1779321494882,28.58,77462.73,0.0,-0.50157,0.00019,29.53812]
[1779321501530,28.59,77464.17,0.0,-0.5013,0.00019,29.53874]
[1779321506729,28.59,77464.29,0.0,-0.50128,0.00019,29.5388]
[1779321513614,28.6,77464.37,0.0,-0.50126,0.00019,29.53575]
[1779321518650,28.61,77461.88,0.0,-0.50173,0.00019,29.53468]
[1779321523685,28.61,77465.28,0.0,-0.50108,0.00019,29.53614]
[1779321528721,28.61,77467.37,0.0,-0.50069,0.00019,29.537]
[1779321533754,28.61,77473.13,0.0,-0.4996,0.00019,29.53923]
[1779321538790,28.62,77476.7,0.0,-0.49893,0.00019,29.5405]
[1779321543825,28.62,77473.84,0.0,-0.49947,0.00019,29.53949]
[1779321548859,28.62,77472.2,0.0,-0.49978,0.00019,29.53888]
[1779321553894,28.62,77472.89,0.0,-0.49965,0.00019,29.53914]
[1779321558929,28.62,77474.61,0.0,-0.49932,0.00019,29.53976]
[1779321563965,28.62,77472.1,0.0,-0.4998,0.00019,29.53885]
[1779321567992,28.62,77478.61,0.0,-0.49857,0.00019,29.54114]
[1779321574035,28.62,77483.42,0.0,-0.49766,0.00019,29.53958]
[1779321579306,28.62,77484.77,0.0,-0.49741,0.00019,29.53998]
[1779321582339,28.62,77484.45,0.0,-0.49747,0.00019,29.53989]
[1779321582512,28.62,77484.56,0.0,-0.49745,0.00019,29.53992]
[1779321583348,28.62,77484.56,0.0,-0.49745,0.00019,29.53992]
[1779321583353,28.62,77484.56,0.0,-0.49745,0.00019,29.53992]
[1779321583807,28.62,77485.35,0.0,-0.4973,0.00019,29.54015]
[1779321588828,28.63,77484.66,0.0,-0.49743,0.00019,29.53995]
[1779321593834,28.63,77484.88,0.0,-0.49739,0.00019,29.54001]
[1779321597972,28.63,77485.68,0.0,-0.49724,0.00019,29.54024]
[1779321598012,28.63,77485.68,0.0,-0.49724,0.00019,29.54024]
[1779321598027,28.63,77485.68,0.0,-0.49724,0.00019,29.54024]
[1779321598029,28.63,77485.68,0.0,-0.49724,0.00019,29.54024]
[1779321598203,28.63,77485.68,0.0,-0.49724,0.00019,29.54024]
[1779321600262,28.63,77485.45,0.0,-0.49728,0.00019,29.54018]
[1779321602769,28.63,77495.03,0.0,-0.49548,0.00019,29.54262]
[1779321602913,28.63,77495.03,0.0,-0.49548,0.00019,29.54262]
[1779321602941,28.63,77495.03,0.0,-0.49548,0.00019,29.54262]
[1779321604655,28.63,77499.33,0.0,-0.49467,0.00019,29.54352]
[1779321604687,28.63,77499.33,0.0,-0.49467,0.00019,29.54352]
[1779321604721,28.63,77502.07,0.0,-0.49415,0.00019,29.54403]
[1779321606390,28.63,77502.07,0.0,-0.49415,0.00019,29.54403]
[1779321606813,28.63,77496.39,0.0,-0.49522,0.00019,29.54291]
[1779321607843,28.63,77489.1,0.0,-0.49659,0.00019,29.54118]
[1779321609365,28.63,77486.99,0.0,-0.49699,0.00019,29.54061]
[1779321614400,28.63,77490.53,0.0,-0.49632,0.00019,29.54154]
[1779321618430,28.63,77496.63,0.0,-0.49518,0.00019,29.54296]
[1779321623463,28.63,77499.66,0.0,-0.49461,0.00019,29.54358]
[1779321628498,28.64,77498.3,0.0,-0.49486,0.00019,29.54331]
[1779321633535,28.64,77497.53,0.0,-0.49501,0.00019,29.54008]
[1779321634766,28.64,77497.53,0.0,-0.49501,0.00019,29.54008]
[1779321634776,28.64,77497.53,0.0,-0.49501,0.00019,29.54008]
[1779321634794,28.64,77497.38,0.0,-0.49503,0.00019,29.54004]
[1779321640584,28.64,77496.2,0.0,-0.49526,0.00019,29.53979]
[1779321645620,28.64,77494.95,0.0,-0.49549,0.00019,29.53952]
[1779321650655,28.64,77494.51,0.0,-0.49557,0.00019,29.53942]
[1779321651835,28.64,77475.5,0.0,-0.49915,0.00019,29.53392]
[1779321652744,28.65,77469.83,0.0,-0.50022,0.00019,29.53183]
[1779321653352,28.65,77469.83,0.0,-0.50022,0.00019,29.53183]
[1779321653678,28.65,77469.83,0.0,-0.50022,0.00019,29.53183]
[1779321654686,28.65,77463.67,0.0,-0.50137,0.00019,29.52931]
[1779321655353,28.65,77463.67,0.0,-0.50137,0.00019,29.52931]
[1779321656550,28.65,77458.32,0.0,-0.50238,0.00019,29.52692]
[1779321656586,28.65,77458.32,0.0,-0.50238,0.00019,29.52692]
[1779321656593,28.65,77458.32,0.0,-0.50238,0.00019,29.52692]
[1779321656627,28.65,77458.32,0.0,-0.50238,0.00019,29.52692]
[1779321656699,28.65,77456.73,0.0,-0.50268,0.00019,29.52617]
[1779321659511,28.65,77454.14,0.0,-0.50317,0.00019,29.52492]
[1779321659720,28.65,77453.92,0.0,-0.50321,0.00019,29.52481]
[1779321662741,28.65,77461.58,0.0,-0.50177,0.00019,29.5284]
[1779321664755,28.65,77467.49,0.0,-0.50065,0.00019,29.5309]
[1779321669157,28.65,77467.12,0.0,-0.50072,0.00019,29.53075]
[1779321669168,28.65,77467.12,0.0,-0.50072,0.00019,29.53075]
[1779321669790,28.65,77467.04,0.0,-0.50074,0.00019,29.53072]
[1779321671381,28.65,77466.17,0.0,-0.5009,0.00019,29.53036]
[1779321671935,28.65,77465.63,0.0,-0.501,0.00019,29.53014]
[1779321674824,28.65,77472.24,0.0,-0.49976,0.00019,29.53274]
[1779321679861,28.65,77467.99,0.0,-0.50056,0.00019,29.5311]
[1779321679998,28.65,77467.99,0.0,-0.50056,0.00019,29.5311]
[1779321681452,28.65,77472.68,0.0,-0.49968,0.00019,29.53291]
[1779321681473,28.65,77472.68,0.0,-0.49968,0.00019,29.53291]
[1779321686911,28.65,77475.55,0.0,-0.49914,0.00019,29.53394]
[1779321687919,28.65,77469.47,0.0,-0.50028,0.00019,29.53169]
[1779321692951,28.65,77472.02,0.0,-0.4998,0.00019,29.52958]
[1779321697986,28.66,77471.56,0.0,-0.49989,0.00019,29.52941]
[1779321703022,28.66,77471.36,0.0,-0.49992,0.00019,29.52934]
[1779321707107,28.66,77463.6,0.0,-0.50138,0.00019,29.5262]
[1779321710072,28.66,77456.97,0.0,-0.50263,0.00019,29.52321]
[1779321715107,28.66,77458.21,0.0,-0.5024,0.00019,29.52379]
[1779321720149,28.66,77458.91,0.0,-0.50227,0.00019,29.52412]
[1779321725180,28.66,77458.1,0.0,-0.50242,0.00019,29.52374]
[1779321729225,28.66,77464.41,0.0,-0.50123,0.00019,29.52655]
[1779321734245,28.66,77467.07,0.0,-0.50073,0.00019,29.52765]
[1779321739280,28.66,77465.24,0.0,-0.50107,0.00019,29.5269]
[1779321744315,28.66,77463.56,0.0,-0.50139,0.00019,29.52618]
[1779321749351,28.66,77464.11,0.0,-0.50129,0.00019,29.52642]
[1779321754385,28.66,77470.1,0.0,-0.50016,0.00019,29.52578]
[1779321759420,28.66,77472.95,0.0,-0.49962,0.00019,29.52685]
[1779321764457,28.66,77471.84,0.0,-0.49983,0.00019,29.52644]
[1779321766411,28.66,77472.64,0.0,-0.49968,0.00019,29.52674]
[1779321767011,28.66,77479.86,0.0,-0.49832,0.00019,29.52924]
[1779321767418,28.66,77479.86,0.0,-0.49832,0.00019,29.52924]
[1779321768888,28.66,77485.7,0.0,-0.49723,0.00019,29.53101]
[1779321768963,28.66,77485.64,0.0,-0.49724,0.00019,29.53099]
[1779321774530,28.67,77485.15,0.0,-0.49733,0.00019,29.53085]
[1779321779760,28.67,77486.0,0.0,-0.49717,0.00019,29.5311]
[1779321782019,28.67,77471.91,0.0,-0.49982,0.00019,29.52647]
[1779321782581,28.67,77471.91,0.0,-0.49982,0.00019,29.52647]
[1779321783093,28.67,77471.91,0.0,-0.49982,0.00019,29.52647]
[1779321783130,28.67,77471.91,0.0,-0.49982,0.00019,29.52647]
[1779321783821,28.67,77471.91,0.0,-0.49982,0.00019,29.52647]
[1779321783853,28.67,77468.73,0.0,-0.50041,0.00019,29.52524]
[1779321785093,28.67,77468.73,0.0,-0.50041,0.00019,29.52524]
[1779321790639,28.67,77472.12,0.0,-0.49978,0.00019,29.52654]
[1779321794132,28.67,77468.95,0.0,-0.50037,0.00019,29.52533]
[1779321795015,28.68,77481.37,0.0,-0.49804,0.00019,29.52972]
[1779321800024,28.68,77483.87,0.0,-0.49757,0.00019,29.53048]
[1779321805031,28.68,77485.53,0.0,-0.49725,0.00019,29.53096]
[1779321810047,28.68,77489.01,0.0,-0.4966,0.00019,29.53191]
[1779321811789,28.68,77494.85,0.0,-0.4955,0.00019,29.53026]
[1779321812496,28.68,77494.85,0.0,-0.4955,0.00019,29.53026]
[1779321812532,28.68,77494.85,0.0,-0.4955,0.00019,29.53026]
[1779321813422,28.68,77496.47,0.0,-0.4952,0.00019,29.53061]
[1779321814095,28.68,77497.02,0.0,-0.49509,0.00019,29.53073]
[1779321819117,28.68,77495.8,0.0,-0.49532,0.00019,29.53047]
[1779321824147,28.68,77496.82,0.0,-0.49513,0.00019,29.53068]
[1779321829149,28.68,77496.19,0.0,-0.49525,0.00019,29.53055]
[1779321830257,28.68,77495.24,0.0,-0.49543,0.00019,29.53034]
[1779321831081,28.68,77492.35,0.0,-0.49597,0.00019,29.52967]
[1779321836085,28.69,77493.34,0.0,-0.49579,0.00019,29.52991]
[1779321841091,28.69,77492.33,0.0,-0.49597,0.00019,29.52967]
[1779321844631,28.69,77493.5,0.0,-0.49575,0.00019,29.52995]
[1779321845026,28.69,77493.5,0.0,-0.49575,0.00019,29.52995]
[1779321846029,28.69,77501.38,0.0,-0.49427,0.00019,29.53158]
[1779321847080,28.69,77501.38,0.0,-0.49427,0.00019,29.53158]
[1779321847089,28.69,77501.38,0.0,-0.49427,0.00019,29.53158]
[1779321847130,28.69,77504.81,0.0,-0.49363,0.00019,29.53216]
[1779321853085,28.69,77512.42,0.0,-0.4922,0.00019,29.53318]
[1779321858120,28.69,77517.34,0.0,-0.49128,0.00019,29.53364]
[1779321863155,28.69,77521.81,0.0,-0.49044,0.00019,29.53392]
[1779321867281,28.69,77524.58,0.0,-0.48992,0.00019,29.53403]
[1779321867576,28.69,77530.58,0.0,-0.48879,0.00019,29.53409]
[1779321868255,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869278,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869363,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869557,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869667,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869761,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869921,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321869965,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321870162,28.69,77537.28,0.0,-0.48753,0.00019,29.53388]
[1779321870034,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870198,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870352,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870378,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870592,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870622,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870790,28.69,77541.11,0.0,-0.48682,0.00019,29.53363]
[1779321870811,28.69,77544.61,0.0,-0.48616,0.00019,29.53331]
[1779321872326,28.69,77544.61,0.0,-0.48616,0.00019,29.53023]
[1779321872382,28.69,77544.61,0.0,-0.48616,0.00019,29.53023]
[1779321872402,28.69,77544.61,0.0,-0.48616,0.00019,29.53023]
[1779321872479,28.69,77544.61,0.0,-0.48616,0.00019,29.53023]
[1779321872683,28.69,77542.24,0.0,-0.4866,0.00019,29.53045]
[1779321874797,28.69,77541.09,0.0,-0.48682,0.00019,29.53055]
[1779321877471,28.69,77553.35,0.0,-0.48452,0.00019,29.52909]
[1779321878296,28.69,77553.35,0.0,-0.48452,0.00019,29.52909]
[1779321878313,28.69,77553.35,0.0,-0.48452,0.00019,29.52909]
[1779321878861,28.69,77555.86,0.0,-0.48405,0.00019,29.52867]
[1779321884434,28.69,77561.41,0.0,-0.48301,0.00019,29.5276]
[1779321888537,28.69,77564.9,0.0,-0.48235,0.00019,29.52683]
[1779321888548,28.69,77564.9,0.0,-0.48235,0.00019,29.52683]
[1779321888581,28.69,77564.9,0.0,-0.48235,0.00019,29.52683]
[1779321890923,28.69,77566.98,0.0,-0.48196,0.00019,29.52633]
[1779321891156,28.69,77574.69,0.0,-0.48052,0.00019,29.52423]
[1779321893084,28.69,77574.69,0.0,-0.48052,0.00019,29.52423]
[1779321893099,28.69,77574.69,0.0,-0.48052,0.00019,29.52423]
[1779321893107,28.69,77585.86,0.0,-0.47843,0.00019,29.52049]
[1779321898402,28.7,77587.79,0.0,-0.47807,0.00019,29.51977]
[1779321902775,28.7,77594.91,0.0,-0.47673,0.00019,29.51688]
[1779321907946,28.7,77595.21,0.0,-0.47668,0.00019,29.51676]
[1779321913520,28.71,77594.45,0.0,-0.47682,0.00019,29.5171]
[1779321914934,28.71,77585.69,0.0,-0.47846,0.00019,29.52058]
[1779321916083,28.71,77578.37,0.0,-0.47983,0.00019,29.52311]
[1779321917086,28.71,77571.26,0.0,-0.48117,0.00019,29.52523]
[1779321917901,28.71,77571.26,0.0,-0.48117,0.00019,29.52523]
[1779321917997,28.71,77564.62,0.0,-0.48241,0.00019,29.52691]
[1779321918966,28.71,77564.62,0.0,-0.48241,0.00019,29.52691]
[1779321919049,28.71,77559.28,0.0,-0.48341,0.00019,29.52805]
[1779321920570,28.71,77557.29,0.0,-0.48378,0.00019,29.52843]
[1779321923718,28.71,77554.91,0.0,-0.48423,0.00019,29.52885]
[1779321924243,28.71,77554.3,0.0,-0.48434,0.00019,29.52895]
[1779321929252,28.71,77556.62,0.0,-0.48391,0.00019,29.52855]
[1779321934281,28.71,77561.7,0.0,-0.48296,0.00019,29.52447]
[1779321938243,28.71,77554.05,0.0,-0.48439,0.00019,29.52591]
[1779321943262,28.71,77553.92,0.0,-0.48442,0.00019,29.52593]
[1779321948285,28.71,77554.18,0.0,-0.48437,0.00019,29.52589]
[1779321948447,28.71,77554.18,0.0,-0.48437,0.00019,29.52589]
[1779321948981,28.71,77553.1,0.0,-0.48457,0.00019,29.52606]
[1779321949741,28.71,77553.1,0.0,-0.48457,0.00019,29.52606]
[1779321950257,28.71,77553.84,0.0,-0.48443,0.00019,29.52594]
[1779321954246,28.71,77561.01,0.0,-0.48309,0.00019,29.52462]
[1779321959269,28.71,77566.31,0.0,-0.48209,0.00019,29.52342]
[1779321964298,28.71,77566.41,0.0,-0.48207,0.00019,29.5234]
[1779321969300,28.71,77562.41,0.0,-0.48282,0.00019,29.52432]
[1779321974330,28.71,77559.43,0.0,-0.48338,0.00019,29.52494]
[1779321979344,28.71,77556.68,0.0,-0.4839,0.00019,29.52546]
[1779321984372,28.71,77556.12,0.0,-0.484,0.00019,29.52556]
[1779321988352,28.71,77563.39,0.0,-0.48264,0.00019,29.52411]
[1779321993222,28.71,77540.08,0.0,-0.48701,0.00019,29.52447]
[1779321993969,28.71,77540.08,0.0,-0.48701,0.00019,29.52447]
[1779321994321,28.71,77529.6,0.0,-0.48898,0.00019,29.52486]
[1779321994723,28.71,77529.6,0.0,-0.48898,0.00019,29.52486]
[1779321994760,28.71,77529.6,0.0,-0.48898,0.00019,29.52486]
[1779321995266,28.71,77523.31,0.0,-0.49016,0.00019,29.52475]
[1779321995519,28.71,77523.31,0.0,-0.49016,0.00019,29.52475]
[1779322000528,28.71,77520.3,0.0,-0.49072,0.00019,29.5246]
[1779322001958,28.71,77519.81,0.0,-0.49081,0.00019,29.52457]
[1779322001963,28.71,77519.81,0.0,-0.49081,0.00019,29.52457]
[1779322001970,28.71,77519.81,0.0,-0.49081,0.00019,29.52457]
[1779322006991,28.71,77520.03,0.0,-0.49077,0.00019,29.52459]
[1779322010068,28.71,77520.54,0.0,-0.49068,0.00019,29.52462]
[1779322010077,28.71,77520.54,0.0,-0.49068,0.00019,29.52462]
[1779322012093,28.71,77520.77,0.0,-0.49063,0.00019,29.52463]
[1779322012221,28.71,77520.77,0.0,-0.49063,0.00019,29.52463]
[1779322017254,28.71,77518.59,0.0,-0.49104,0.00019,29.52449]
[1779322022290,28.72,77517.25,0.0,-0.49129,0.00019,29.52439]
[1779322027325,28.72,77517.79,0.0,-0.49119,0.00019,29.52444]
[1779322032361,28.72,77518.42,0.0,-0.49107,0.00019,29.52448]
[1779322037394,28.72,77519.03,0.0,-0.49096,0.00019,29.52452]
[1779322042431,28.72,77518.36,0.0,-0.49108,0.00019,29.52448]
[1779322048210,28.72,77520.66,0.0,-0.49065,0.00019,29.52462]
[1779322048217,28.72,77520.66,0.0,-0.49065,0.00019,29.52462]
[1779322048239,28.72,77523.04,0.0,-0.49021,0.00019,29.52473]
[1779322053446,28.72,77524.75,0.0,-0.48989,0.00019,29.52171]
[1779322053547,28.72,77532.02,0.0,-0.48852,0.00019,29.52175]
[1779322059551,28.73,77528.79,0.0,-0.48913,0.00019,29.52178]
[1779322065323,28.73,77526.19,0.0,-0.48962,0.00019,29.52175]
[1779322070232,28.73,77508.26,0.0,-0.49298,0.00019,29.52035]
[1779322071331,28.73,77508.26,0.0,-0.49298,0.00019,29.52035]
[1779322076668,28.73,77507.87,0.0,-0.49305,0.00019,29.5203]
[1779322081440,28.73,77508.76,0.0,-0.49288,0.00019,29.52042]
[1779322081844,28.73,77508.76,0.0,-0.49288,0.00019,29.52042]
[1779322082407,28.73,77507.43,0.0,-0.49313,0.00019,29.52023]
[1779322083006,28.73,77507.43,0.0,-0.49313,0.00019,29.52023]
[1779322083062,28.73,77507.43,0.0,-0.49313,0.00019,29.52023]
[1779322083099,28.73,77493.32,0.0,-0.49578,0.00019,29.51758]
[1779322084924,28.73,77491.13,0.0,-0.49619,0.00019,29.51705]
[1779322085397,28.73,77493.0,0.0,-0.49584,0.00019,29.51751]
[1779322085478,28.73,77493.0,0.0,-0.49584,0.00019,29.51751]
[1779322085494,28.73,77493.0,0.0,-0.49584,0.00019,29.51751]
[1779322086314,28.73,77484.76,0.0,-0.49739,0.00019,29.51534]
[1779322086531,28.73,77484.76,0.0,-0.49739,0.00019,29.51534]
[1779322086541,28.73,77484.76,0.0,-0.49739,0.00019,29.51534]
[1779322086569,28.73,77484.76,0.0,-0.49739,0.00019,29.51534]
[1779322086964,28.73,77482.76,0.0,-0.49776,0.00019,29.51475]
[1779322087921,28.73,77482.76,0.0,-0.49776,0.00019,29.51475]
[1779322087946,28.73,77482.76,0.0,-0.49776,0.00019,29.51475]
[1779322088017,28.73,77482.54,0.0,-0.4978,0.00019,29.51468]
[1779322089067,28.73,77482.54,0.0,-0.4978,0.00019,29.51468]
[1779322089168,28.73,77482.02,0.0,-0.4979,0.00019,29.51452]
[1779322090283,28.73,77482.02,0.0,-0.4979,0.00019,29.51452]
[1779322090345,28.73,77483.69,0.0,-0.49759,0.00019,29.51502]
[1779322095219,28.73,77494.81,0.0,-0.4955,0.00019,29.51792]
[1779322098135,28.74,77499.12,0.0,-0.49469,0.00019,29.51883]
[1779322103857,28.74,77500.66,0.0,-0.4944,0.00019,29.51912]
[1779322109226,28.74,77500.32,0.0,-0.49447,0.00019,29.51906]
[1779322110725,28.74,77500.22,0.0,-0.49449,0.00019,29.51904]
[1779322111281,28.74,77508.93,0.0,-0.49285,0.00019,29.51736]
[1779322113441,28.74,77516.05,0.0,-0.49152,0.00019,29.51813]
[1779322116475,28.74,77518.79,0.0,-0.491,0.00019,29.51834]
[1779322116486,28.74,77518.79,0.0,-0.491,0.00019,29.51834]
[1779322116952,28.74,77524.94,0.0,-0.48985,0.00019,29.51864]
[1779322119557,28.74,77524.56,0.0,-0.48992,0.00019,29.51863]
[1779322119592,28.74,77524.56,0.0,-0.48992,0.00019,29.51863]
[1779322121614,28.74,77526.86,0.0,-0.48949,0.00019,29.51868]
[1779322121620,28.74,77526.86,0.0,-0.48949,0.00019,29.51868]
[1779322122407,28.74,77531.02,0.0,-0.48871,0.00019,29.51869]
[1779322127411,28.74,77530.22,0.0,-0.48886,0.00019,29.51869]
[1779322131490,28.75,77523.46,0.0,-0.49013,0.00019,29.51859]
[1779322136499,28.75,77523.41,0.0,-0.49014,0.00019,29.51859]
[1779322141499,28.75,77522.77,0.0,-0.49026,0.00019,29.51856]
[1779322145467,28.75,77529.53,0.0,-0.48899,0.00019,29.5187]
[1779322150486,28.75,77529.6,0.0,-0.48898,0.00019,29.5187]
[1779322155349,28.75,77528.31,0.0,-0.48922,0.00019,29.51869]
[1779322155479,28.75,77528.52,0.0,-0.48918,0.00019,29.51869]
[1779322156387,28.75,77534.68,0.0,-0.48802,0.00019,29.5186]
[1779322160410,28.75,77540.78,0.0,-0.48688,0.00019,29.51826]
[1779322164494,28.74,77547.23,0.0,-0.48567,0.00019,29.51764]
[1779322166120,28.75,77551.95,0.0,-0.48479,0.00019,29.51701]
[1779322166126,28.75,77551.95,0.0,-0.48479,0.00019,29.51701]
[1779322166497,28.75,77550.24,0.0,-0.48511,0.00019,29.51725]
[1779322171333,28.75,77549.97,0.0,-0.48516,0.00019,29.51729]
[1779322171343,28.75,77549.97,0.0,-0.48516,0.00019,29.51729]
[1779322171372,28.75,77549.97,0.0,-0.48516,0.00019,29.51729]
[1779322171430,28.75,77549.99,0.0,-0.48516,0.00019,29.51421]
[1779322174315,28.75,77552.31,0.0,-0.48472,0.00019,29.51388]
[1779322174348,28.75,77552.87,0.0,-0.48462,0.00019,29.51379]
[1779322179383,28.76,77554.13,0.0,-0.48438,0.00019,29.51359]
[1779322184521,28.76,77553.12,0.0,-0.48457,0.00019,29.51376]
[1779322185398,28.76,77552.52,0.0,-0.48468,0.00019,29.51385]
[1779322185410,28.76,77552.52,0.0,-0.48468,0.00019,29.51385]
[1779322185482,28.76,77562.75,0.0,-0.48277,0.00019,29.51196]
[1779322187440,28.76,77565.39,0.0,-0.48228,0.00019,29.51136]
[1779322192476,28.76,77568.08,0.0,-0.48177,0.00019,29.5107]
[1779322193043,28.76,77568.08,0.0,-0.48177,0.00019,29.5107]
[1779322193142,28.76,77568.29,0.0,-0.48173,0.00019,29.51065]
[1779322198466,28.77,77569.73,0.0,-0.48146,0.00019,29.51028]
[1779322204544,28.77,77567.91,0.0,-0.4818,0.00019,29.51075]
[1779322209683,28.77,77567.65,0.0,-0.48185,0.00019,29.51081]
[1779322210645,28.77,77577.07,0.0,-0.48009,0.00019,29.50817]
[1779322212618,28.77,77579.43,0.0,-0.47965,0.00019,29.50742]
[1779322218094,28.77,77579.89,0.0,-0.47957,0.00019,29.50727]
[1779322223699,28.77,77573.52,0.0,-0.48076,0.00019,29.50924]
[1779322228731,28.77,77574.89,0.0,-0.4805,0.00019,29.50884]
[1779322233767,28.78,77576.95,0.0,-0.48012,0.00019,29.50513]
[1779322236797,28.78,77584.97,0.0,-0.47862,0.00019,29.50244]
[1779322241823,28.78,77589.3,0.0,-0.47781,0.00019,29.50082]
[1779322245531,28.78,77590.86,0.0,-0.47752,0.00019,29.50021]
[1779322250890,28.79,77590.99,0.0,-0.4775,0.00019,29.50016]
[1779322255924,28.79,77587.88,0.0,-0.47808,0.00019,29.50138]
[1779322260960,28.79,77585.89,0.0,-0.47845,0.00019,29.50213]
[1779322265999,28.8,77584.68,0.0,-0.47868,0.00019,29.50257]
[1779322271034,28.8,77583.26,0.0,-0.47894,0.00019,29.50308]
[1779322276068,28.8,77580.22,0.0,-0.47951,0.00019,29.50411]
[1779322281925,28.8,77582.09,0.0,-0.47916,0.00019,29.50349]
[1779322291176,28.8,77583.94,0.0,-0.47882,0.00019,29.49976]
[1779322296212,28.8,77583.99,0.0,-0.47881,0.00019,29.49974]
[1779322301246,28.8,77586.82,0.0,-0.47828,0.00019,29.49872]
[1779322306282,28.81,77582.93,0.0,-0.47901,0.00019,29.50012]
[1779322311316,28.81,77586.28,0.0,-0.47838,0.00019,29.49892]
[1779322317359,28.81,77587.78,0.0,-0.4781,0.00019,29.49836]
[1779322322394,28.81,77588.75,0.0,-0.47792,0.00019,29.49799]
[1779322323635,28.81,77588.75,0.0,-0.47792,0.00019,29.49799]
[1779322324648,28.81,77598.75,0.0,-0.47606,0.00019,29.49382]
[1779322329662,28.81,77601.47,0.0,-0.47555,0.00019,29.49257]
[1779322334684,28.82,77598.36,0.0,-0.47613,0.00019,29.49401]
[1779322340200,28.82,77596.19,0.0,-0.47654,0.00019,29.49497]
[1779322340430,28.82,77596.19,0.0,-0.47654,0.00019,29.49497]
[1779322340457,28.82,77596.19,0.0,-0.47654,0.00019,29.49497]
[1779322340653,28.82,77603.72,0.0,-0.47513,0.00019,29.49152]
[1779322341584,28.82,77611.14,0.0,-0.47375,0.00019,29.48777]
[1779322341768,28.82,77611.14,0.0,-0.47375,0.00019,29.48777]
[1779322341781,28.82,77611.14,0.0,-0.47375,0.00019,29.48777]
[1779322342535,28.82,77611.14,0.0,-0.47375,0.00019,29.48778]
[1779322347570,28.83,77606.2,0.0,-0.47467,0.00019,29.49032]
[1779322351597,28.83,77594.78,0.0,-0.4768,0.00019,29.4925]
[1779322356687,28.83,77589.96,0.0,-0.4777,0.00019,29.49446]
[1779322358138,28.83,77588.0,0.0,-0.47807,0.00019,29.49522]
[1779322358166,28.83,77588.0,0.0,-0.47807,0.00019,29.49522]
[1779322363736,28.83,77589.33,0.0,-0.47782,0.00019,29.49471]
[1779322368737,28.83,77589.24,0.0,-0.47784,0.00019,29.49475]
[1779322371639,28.83,77581.87,0.0,-0.47921,0.00019,29.49743]
[1779322379849,28.84,77583.14,0.0,-0.47898,0.00019,29.497]
[1779322384890,28.84,77588.68,0.0,-0.47795,0.00019,29.49498]
[1779322388015,28.84,77595.41,0.0,-0.47669,0.00019,29.49226]
[1779322390119,28.84,77595.41,0.0,-0.47669,0.00019,29.49226]
[1779322390727,28.85,77594.91,0.0,-0.47679,0.00019,29.49248]
[1779322394745,28.85,77602.93,0.0,-0.47529,0.00019,29.48888]
[1779322396783,28.85,77605.32,0.0,-0.47485,0.00019,29.48773]
[1779322401823,28.85,77602.98,0.0,-0.47528,0.00019,29.48886]
[1779322406834,28.86,77602.04,0.0,-0.47546,0.00019,29.48931]
[1779322411841,28.86,77601.29,0.0,-0.4756,0.00019,29.48658]
[1779322413005,28.86,77601.07,0.0,-0.47564,0.00019,29.48668]
[1779322413697,28.86,77600.43,0.0,-0.47576,0.00019,29.48698]
[1779322418741,28.86,77599.29,0.0,-0.47597,0.00019,29.4875]
[1779322423756,28.86,77599.38,0.0,-0.47596,0.00019,29.48746]
[1779322428774,28.86,77598.35,0.0,-0.47615,0.00019,29.48792]
[1779322433801,28.86,77598.49,0.0,-0.47612,0.00019,29.48786]
[1779322438817,28.86,77598.43,0.0,-0.47613,0.00019,29.48789]
[1779322441661,28.86,77606.47,0.0,-0.47464,0.00019,29.48409]
[1779322442355,28.86,77606.47,0.0,-0.47464,0.00019,29.48409]
[1779322442398,28.86,77606.92,0.0,-0.47455,0.00019,29.48387]
[1779322443407,28.86,77606.92,0.0,-0.47455,0.00019,29.48387]
[1779322443415,28.86,77606.92,0.0,-0.47455,0.00019,29.48387]
[1779322443599,28.86,77607.77,0.0,-0.47439,0.00019,29.48344]
[1779322445726,28.86,77607.77,0.0,-0.47439,0.00019,29.48344]
[1779322445758,28.86,77607.77,0.0,-0.47439,0.00019,29.48344]
[1779322447728,28.86,77610.17,0.0,-0.47395,0.00019,29.4822]
[1779322447736,28.86,77610.17,0.0,-0.47395,0.00019,29.4822]
[1779322447797,28.86,77610.1,0.0,-0.47396,0.00019,29.48223]
[1779322452823,28.85,77612.83,0.0,-0.47345,0.00019,29.48077]
[1779322457263,28.85,77614.53,0.0,-0.47313,0.00019,29.47983]
[1779322457836,28.84,77617.92,0.0,-0.47249,0.00019,29.47792]
[1779322462844,28.84,77616.93,0.0,-0.47268,0.00019,29.47847]
[1779322467860,28.83,77618.15,0.0,-0.47245,0.00019,29.47776]
[1779322472883,28.83,77616.5,0.0,-0.47275,0.00019,29.47559]
[1779322477896,28.82,77604.36,0.0,-0.47501,0.00019,29.48196]
[1779322478059,28.82,77604.36,0.0,-0.47501,0.00019,29.48196]
[1779322478069,28.82,77604.36,0.0,-0.47501,0.00019,29.48196]
[1779322478826,28.82,77601.51,0.0,-0.47554,0.00019,29.48332]
[1779322480841,28.83,77594.73,0.0,-0.47681,0.00019,29.48634]
[1779322482111,28.83,77593.28,0.0,-0.47708,0.00019,29.48695]
[1779322482115,28.83,77593.28,0.0,-0.47708,0.00019,29.48695]
[1779322482143,28.83,77593.28,0.0,-0.47708,0.00019,29.48695]
[1779322482581,28.82,77593.28,0.0,-0.47708,0.00019,29.48695]
[1779322484148,28.82,77592.86,0.0,-0.47716,0.00019,29.48712]
[1779322484607,28.82,77593.09,0.0,-0.47711,0.00019,29.48703]
[1779322485846,28.82,77593.09,0.0,-0.47711,0.00019,29.48703]
[1779322485853,28.82,77593.09,0.0,-0.47711,0.00019,29.48703]
[1779322486830,28.82,77599.49,0.0,-0.47592,0.00019,29.48425]
[1779322491851,28.83,77601.1,0.0,-0.47562,0.00019,29.48351]
[1779322496887,28.83,77598.28,0.0,-0.47615,0.00019,29.48481]
[1779322501890,28.84,77594.28,0.0,-0.4769,0.00019,29.48655]
[1779322506898,28.84,77594.11,0.0,-0.47693,0.00019,29.48663]
[1779322510184,28.84,77592.74,0.0,-0.47719,0.00019,29.4872]
[1779322510204,28.84,77592.74,0.0,-0.47719,0.00019,29.4872]
[1779322510831,28.84,77599.59,0.0,-0.47591,0.00019,29.48425]
[1779322510943,28.84,77599.59,0.0,-0.47591,0.00019,29.48425]
[1779322510994,28.84,77599.59,0.0,-0.47591,0.00019,29.48425]
[1779322511783,28.84,77599.59,0.0,-0.47591,0.00019,29.48424]
[1779322512576,28.84,77599.59,0.0,-0.47591,0.00019,29.48424]
[1779322512790,28.84,77608.76,0.0,-0.4742,0.00019,29.47981]
[1779322513267,28.84,77608.76,0.0,-0.4742,0.00019,29.47981]
[1779322513277,28.84,77608.76,0.0,-0.4742,0.00019,29.47981]
[1779322513813,28.84,77617.15,0.0,-0.47264,0.00019,29.47527]
[1779322518836,28.84,77622.07,0.0,-0.47172,0.00019,29.47239]
[1779322520937,28.84,77628.86,0.0,-0.47045,0.00019,29.46818]
[1779322525956,28.84,77631.12,0.0,-0.47003,0.00019,29.46671]
[1779322530982,28.84,77633.87,0.0,-0.46952,0.00019,29.46489]
[1779322535992,28.84,77637.14,0.0,-0.46891,0.00019,29.45956]
[1779322537251,28.84,77640.79,0.0,-0.46823,0.00019,29.45697]
[1779322537259,28.84,77640.79,0.0,-0.46823,0.00019,29.45697]
[1779322537868,28.84,77641.02,0.0,-0.46819,0.00019,29.45681]
[1779322542871,28.84,77641.92,0.0,-0.46802,0.00019,29.45616]
[1779322547889,28.85,77643.41,0.0,-0.46775,0.00019,29.45507]
[1779322552913,28.85,77644.63,0.0,-0.46752,0.00019,29.45416]
[1779322557920,28.85,77645.83,0.0,-0.46729,0.00019,29.45327]
[1779322561166,28.85,77644.93,0.0,-0.46746,0.00019,29.45394]
[1779322561952,28.85,77637.2,0.0,-0.4689,0.00019,29.45952]
[1779322563582,28.85,77633.55,0.0,-0.46958,0.00019,29.46202]
[1779322563619,28.85,77633.55,0.0,-0.46958,0.00019,29.46202]
[1779322563684,28.85,77633.88,0.0,-0.46952,0.00019,29.4618]
[1779322567173,28.85,77640.94,0.0,-0.46821,0.00019,29.45688]
[1779322570592,28.85,77641.22,0.0,-0.46815,0.00019,29.45668]
[1779322571024,28.85,77641.58,0.0,-0.46809,0.00019,29.45642]
[1779322571879,28.85,77634.05,0.0,-0.46949,0.00019,29.46169]
[1779322572902,28.85,77623.33,0.0,-0.47149,0.00019,29.46857]
[1779322573966,28.85,77624.02,0.0,-0.47136,0.00019,29.46815]
[1779322574028,28.85,77624.02,0.0,-0.47136,0.00019,29.46815]
[1779322574904,28.85,77626.67,0.0,-0.47086,0.00019,29.46651]
[1779322577375,28.85,77624.17,0.0,-0.47133,0.00019,29.46805]
[1779322577383,28.85,77624.17,0.0,-0.47133,0.00019,29.46805]
[1779322581109,28.84,77621.58,0.0,-0.47181,0.00019,29.4696]
[1779322581119,28.84,77621.58,0.0,-0.47181,0.00019,29.4696]
[1779322581862,28.84,77624.52,0.0,-0.47126,0.00019,29.46782]
[1779322583110,28.84,77625.93,0.0,-0.471,0.00019,29.46694]
[1779322583151,28.84,77625.93,0.0,-0.471,0.00019,29.46694]
[1779322583446,28.84,77625.93,0.0,-0.471,0.00019,29.46694]
[1779322583962,28.84,77625.96,0.0,-0.47099,0.00019,29.46692]
[1779322586939,28.84,77632.45,0.0,-0.46978,0.00019,29.46272]
[1779322591960,28.83,77632.22,0.0,-0.46982,0.00019,29.46286]
[1779322592822,28.83,77632.1,0.0,-0.46984,0.00019,29.45985]
[1779322592959,28.83,77632.16,0.0,-0.46983,0.00019,29.45981]
[1779322597967,28.84,77638.3,0.0,-0.46869,0.00019,29.45561]
[1779322599602,28.84,77639.2,0.0,-0.46852,0.00019,29.45498]
[1779322599630,28.84,77639.2,0.0,-0.46852,0.00019,29.45498]
[1779322603196,28.84,77642.51,0.0,-0.46791,0.00019,29.45261]
[1779322603429,28.84,77642.89,0.0,-0.46784,0.00019,29.45233]
[1779322604202,28.84,77642.89,0.0,-0.46784,0.00019,29.45233]
[1779322604212,28.84,77642.89,0.0,-0.46784,0.00019,29.45233]
[1779322604435,28.84,77643.89,0.0,-0.46765,0.00019,29.4516]
[1779322609774,28.84,77648.75,0.0,-0.46675,0.00019,29.44794]
[1779322609962,28.84,77646.33,0.0,-0.4672,0.00019,29.44979]
[1779322612062,28.84,77645.52,0.0,-0.46735,0.00019,29.4504]
[1779322612494,28.84,77645.52,0.0,-0.46735,0.00019,29.4504]
[1779322617850,28.85,77649.19,0.0,-0.46667,0.00019,29.44761]
[1779322624009,28.85,77649.75,0.0,-0.46656,0.00019,29.44719]
[1779322633306,28.85,77645.01,0.0,-0.46745,0.00019,29.45081]
[1779322633334,28.85,77645.01,0.0,-0.46745,0.00019,29.45081]
[1779322638675,28.85,77648.4,0.0,-0.46682,0.00019,29.44826]
[1779322643711,28.85,77648.11,0.0,-0.46688,0.00019,29.44849]
[1779322648746,28.86,77640.11,0.0,-0.46837,0.00019,29.45442]
[1779322653782,28.85,77639.51,0.0,-0.46847,0.00019,29.45174]
[1779322658816,28.85,77640.27,0.0,-0.46833,0.00019,29.45119]
[1779322663851,28.85,77640.68,0.0,-0.46825,0.00019,29.45088]
[1779322668885,28.85,77640.45,0.0,-0.46829,0.00019,29.45104]
[1779322673921,28.84,77640.69,0.0,-0.46825,0.00019,29.45086]
[1779322679962,28.85,77644.05,0.0,-0.46762,0.00019,29.44841]
[1779322684998,28.85,77642.62,0.0,-0.46789,0.00019,29.44947]
[1779322685256,28.85,77642.62,0.0,-0.46789,0.00019,29.44947]
[1779322686004,28.85,77640.02,0.0,-0.46837,0.00019,29.45135]
[1779322689026,28.85,77630.18,0.0,-0.4702,0.00019,29.45807]
[1779322692313,28.85,77626.86,0.0,-0.47082,0.00019,29.4602]
[1779322693072,28.85,77624.22,0.0,-0.47132,0.00019,29.46184]
[1779322698085,28.85,77621.6,0.0,-0.4718,0.00019,29.46343]
[1779322700000,28.85,77619.84,0.0,-0.47213,0.00019,29.46447]
[1779322700023,28.85,77619.84,0.0,-0.47213,0.00019,29.46447]
[1779322700050,28.85,77619.84,0.0,-0.47213,0.00019,29.46447]
[1779322700070,28.85,77619.84,0.0,-0.47213,0.00019,29.46447]
[1779322700051,28.85,77619.84,0.0,-0.47213,0.00019,29.46447]
[1779322700888,28.85,77619.84,0.0,-0.47213,0.00019,29.46447]
[1779322701085,28.85,77618.51,0.0,-0.47238,0.00019,29.46524]
[1779322703716,28.85,77616.75,0.0,-0.47271,0.00019,29.46625]
[1779322704041,28.85,77607.05,0.0,-0.47452,0.00019,29.47142]
[1779322704979,28.85,77607.05,0.0,-0.47452,0.00019,29.47142]
[1779322705085,28.85,77590.14,0.0,-0.47767,0.00019,29.479]
[1779322706093,28.85,77587.68,0.0,-0.47813,0.00019,29.47995]
[1779322707757,28.85,77584.37,0.0,-0.47875,0.00019,29.48116]
[1779322707787,28.85,77584.37,0.0,-0.47875,0.00019,29.48116]
[1779322707791,28.85,77583.05,0.0,-0.47899,0.00019,29.48162]
[1779322709054,28.85,77583.05,0.0,-0.47899,0.00019,29.48162]
[1779322709070,28.85,77583.05,0.0,-0.47899,0.00019,29.48162]
[1779322709090,28.85,77575.65,0.0,-0.48037,0.00019,29.48402]
[1779322709227,28.85,77575.65,0.0,-0.48037,0.00019,29.48402]
[1779322710377,28.85,77575.55,0.0,-0.48039,0.00019,29.48405]
[1779322711018,28.85,77575.55,0.0,-0.48039,0.00019,29.48405]
[1779322711050,28.85,77575.7,0.0,-0.48036,0.00019,29.48092]
[1779322716033,28.85,77582.72,0.0,-0.47905,0.00019,29.47865]
[1779322718234,28.85,77572.46,0.0,-0.48097,0.00019,29.48186]
[1779322719242,28.85,77562.17,0.0,-0.48289,0.00019,29.48439]
[1779322722707,28.85,77563.48,0.0,-0.48265,0.00019,29.4841]
[1779322723079,28.85,77563.62,0.0,-0.48262,0.00019,29.48407]
[1779322723334,28.85,77563.62,0.0,-0.48262,0.00019,29.48407]
[1779322723344,28.85,77563.62,0.0,-0.48262,0.00019,29.48407]
[1779322723371,28.85,77563.62,0.0,-0.48262,0.00019,29.48407]
[1779322723400,28.85,77563.62,0.0,-0.48262,0.00019,29.48407]
[1779322723697,28.85,77563.62,0.0,-0.48262,0.00019,29.48407]
[1779322724096,28.85,77549.31,0.0,-0.48529,0.00019,29.48658]
[1779322725037,28.85,77547.02,0.0,-0.48572,0.00019,29.48686]
[1779322725261,28.85,77547.02,0.0,-0.48572,0.00019,29.48686]
[1779322726093,28.85,77548.81,0.0,-0.48539,0.00019,29.48665]
[1779322728033,28.86,77559.54,0.0,-0.48338,0.00019,29.48492]
[1779322733036,28.86,77564.8,0.0,-0.4824,0.00019,29.48381]
[1779322738037,28.86,77566.78,0.0,-0.48203,0.00019,29.48334]
[1779322743057,28.86,77568.63,0.0,-0.48169,0.00019,29.48289]
[1779322748083,28.87,77570.3,0.0,-0.48138,0.00019,29.48246]
[1779322753103,28.87,77571.84,0.0,-0.48109,0.00019,29.48204]
[1779322758129,28.87,77572.21,0.0,-0.48102,0.00019,29.48194]
[1779322763138,28.87,77575.12,0.0,-0.48048,0.00019,29.48111]
[1779322768162,28.87,77574.85,0.0,-0.48053,0.00019,29.48119]
[1779322773170,28.87,77574.58,0.0,-0.48058,0.00019,29.47818]
[1779322778183,28.87,77574.64,0.0,-0.48057,0.00019,29.47817]
[1779322780779,28.87,77574.72,0.0,-0.48055,0.00019,29.47814]
[1779322781159,28.87,77581.32,0.0,-0.47932,0.00019,29.47607]
[1779322784185,28.87,77590.06,0.0,-0.47769,0.00019,29.47289]
[1779322784201,28.87,77590.06,0.0,-0.47769,0.00019,29.47289]
[1779322784208,28.87,77590.06,0.0,-0.47769,0.00019,29.47289]
[1779322784702,28.87,77590.06,0.0,-0.47769,0.00019,29.47289]
[1779322789944,28.87,77588.47,0.0,-0.47799,0.00019,29.4735]
[1779322790177,28.87,77587.89,0.0,-0.47809,0.00019,29.47372]
[1779322794024,28.87,77589.81,0.0,-0.47774,0.00019,29.47298]
[1779322794114,28.87,77589.81,0.0,-0.47774,0.00019,29.47298]
[1779322794126,28.87,77589.83,0.0,-0.47773,0.00019,29.47297]
[1779322799150,28.87,77588.0,0.0,-0.47808,0.00019,29.47368]
[1779322804163,28.87,77585.94,0.0,-0.47846,0.00019,29.47445]
[1779322807144,28.87,77577.07,0.0,-0.48011,0.00019,29.47744]
[1779322812152,28.87,77576.16,0.0,-0.48028,0.00019,29.47772]
[1779322817160,28.87,77580.79,0.0,-0.47942,0.00019,29.47625]
[1779322822160,28.87,77580.79,0.0,-0.47942,0.00019,29.47625]
[1779322827186,28.87,77576.51,0.0,-0.48022,0.00019,29.47761]
[1779322832211,28.88,77575.85,0.0,-0.48034,0.00019,29.47473]
[1779322834562,28.88,77575.69,0.0,-0.48037,0.00019,29.47477]
[1779322835055,28.88,77575.69,0.0,-0.48037,0.00019,29.47477]
[1779322838909,28.88,77575.47,0.0,-0.48041,0.00019,29.47484]
[1779322839094,28.88,77572.26,0.0,-0.48101,0.00019,29.47576]
[1779322844120,28.88,77575.98,0.0,-0.48032,0.00019,29.47469]
[1779322849155,28.88,77580.85,0.0,-0.47941,0.00019,29.47315]
[1779322854189,28.88,77578.5,0.0,-0.47985,0.00019,29.47391]
[1779322859225,28.88,77577.09,0.0,-0.48011,0.00019,29.47435]
[1779322864259,28.88,77577.59,0.0,-0.48002,0.00019,29.4742]
[1779322869294,28.88,77578.42,0.0,-0.47986,0.00019,29.47394]
[1779322874330,28.88,77577.53,0.0,-0.48003,0.00019,29.47422]
[1779322880255,28.88,77577.18,0.0,-0.4801,0.00019,29.47433]
[1779322885301,28.88,77576.04,0.0,-0.48031,0.00019,29.47468]
[1779322894478,28.89,77574.54,0.0,-0.48059,0.00019,29.47204]
[1779322899512,28.89,77575.97,0.0,-0.48032,0.00019,29.47161]
[1779322904547,28.89,77575.58,0.0,-0.4804,0.00019,29.47173]
[1779322909680,28.89,77575.68,0.0,-0.48038,0.00019,29.4717]
[1779322912396,28.89,77576.72,0.0,-0.48018,0.00019,29.47139]
[1779322912425,28.89,77576.72,0.0,-0.48018,0.00019,29.47139]
[1779322912576,28.89,77576.72,0.0,-0.48018,0.00019,29.47139]
[1779322912591,28.89,77576.72,0.0,-0.48018,0.00019,29.47139]
[1779322912686,28.89,77577.73,0.0,-0.47999,0.00019,29.47108]
[1779322917756,28.89,77577.44,0.0,-0.48005,0.00019,29.47117]
[1779322923923,28.89,77575.05,0.0,-0.4805,0.00019,29.47189]
[1779322929823,28.89,77572.92,0.0,-0.48089,0.00019,29.47251]
[1779322930258,28.89,77569.92,0.0,-0.48145,0.00019,29.47332]
[1779322935260,28.89,77570.68,0.0,-0.48131,0.00019,29.47312]
[1779322940263,28.89,77572.74,0.0,-0.48093,0.00019,29.47256]
[1779322945281,28.89,77578.69,0.0,-0.47982,0.00019,29.47078]
[1779322948032,28.89,77578.78,0.0,-0.4798,0.00019,29.47075]
[1779322948292,28.89,77578.79,0.0,-0.4798,0.00019,29.47075]
[1779322953307,28.9,77578.32,0.0,-0.47989,0.00019,29.46781]
[1779322956151,28.9,77578.19,0.0,-0.47991,0.00019,29.46786]
[1779322956322,28.9,77577.79,0.0,-0.47999,0.00019,29.46798]
[1779322961329,28.9,77575.26,0.0,-0.48046,0.00019,29.46875]
[1779322966341,28.9,77577.48,0.0,-0.48004,0.00019,29.46808]
[1779322967321,28.9,77560.83,0.0,-0.48315,0.00019,29.47235]
[1779322968374,28.9,77560.29,0.0,-0.48325,0.00019,29.47246]
[1779322972269,28.9,77569.16,0.0,-0.4816,0.00019,29.47044]
[1779322973320,28.9,77576.42,0.0,-0.48024,0.00019,29.46841]
[1779322978341,28.9,77575.91,0.0,-0.48034,0.00019,29.46856]
[1779322983360,28.9,77576.35,0.0,-0.48026,0.00019,29.46843]
[1779322988387,28.91,77579.83,0.0,-0.47961,0.00019,29.46734]
[1779322993391,28.91,77579.89,0.0,-0.4796,0.00019,29.46733]
[1779322998418,28.91,77580.44,0.0,-0.4795,0.00019,29.46715]
[1779323003428,28.91,77579.68,0.0,-0.47964,0.00019,29.4674]
[1779323008432,28.92,77579.34,0.0,-0.4797,0.00019,29.46751]
[1779323009368,28.92,77579.34,0.0,-0.4797,0.00019,29.46751]
[1779323009384,28.92,77579.34,0.0,-0.4797,0.00019,29.46751]
[1779323015337,28.92,77579.58,0.0,-0.47966,0.00019,29.46435]
[1779323020374,28.92,77578.17,0.0,-0.47992,0.00019,29.46481]
[1779323026415,28.93,77577.62,0.0,-0.48003,0.00019,29.46498]
[1779323032459,28.93,77578.39,0.0,-0.47988,0.00019,29.46474]
[1779323037493,28.93,77578.52,0.0,-0.47986,0.00019,29.46471]
[1779323042536,28.94,77577.06,0.0,-0.48013,0.00019,29.46516]
[1779323047572,28.94,77579.13,0.0,-0.47975,0.00019,29.46452]
[1779323052607,28.94,77581.17,0.0,-0.47937,0.00019,29.46385]
[1779323057643,28.94,77581.13,0.0,-0.47937,0.00019,29.46386]
[1779323060545,28.94,77582.66,0.0,-0.47909,0.00019,29.46335]
[1779323060998,28.94,77582.66,0.0,-0.47909,0.00019,29.46335]
[1779323061119,28.94,77582.66,0.0,-0.47909,0.00019,29.46335]
[1779323061181,28.94,77582.66,0.0,-0.47909,0.00019,29.46335]
[1779323061228,28.94,77582.66,0.0,-0.47909,0.00019,29.46335]
[1779323061451,28.94,77591.91,0.0,-0.47737,0.00019,29.45991]
[1779323062677,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323063604,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323063671,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323063888,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323063910,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323064101,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323064122,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323064329,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323064359,28.94,77600.24,0.0,-0.47582,0.00019,29.45634]
[1779323064398,28.94,77604.54,0.0,-0.47502,0.00019,29.45433]
[1779323064548,28.94,77604.54,0.0,-0.47502,0.00019,29.45433]
[1779323064564,28.94,77604.54,0.0,-0.47502,0.00019,29.45433]
[1779323064761,28.94,77604.54,0.0,-0.47502,0.00019,29.45433]
[1779323064860,28.94,77605.68,0.0,-0.47481,0.00019,29.45377]
[1779323066768,28.94,77606.91,0.0,-0.47458,0.00019,29.45316]
[1779323066804,28.94,77606.91,0.0,-0.47458,0.00019,29.45316]
[1779323066943,28.94,77606.91,0.0,-0.47458,0.00019,29.45316]
[1779323067035,28.94,77606.96,0.0,-0.47457,0.00019,29.45314]
[1779323069097,28.94,77606.96,0.0,-0.47457,0.00019,29.45314]
[1779323069359,28.94,77606.87,0.0,-0.47458,0.00019,29.45318]
[1779323069682,28.94,77606.87,0.0,-0.47458,0.00019,29.45318]
[1779323069686,28.94,77606.87,0.0,-0.47458,0.00019,29.45318]
[1779323070413,28.93,77606.87,0.0,-0.47458,0.00019,29.45318]
[1779323075424,28.93,77611.36,0.0,-0.47374,0.00019,29.44777]
[1779323080434,28.92,77611.37,0.0,-0.47374,0.00019,29.44775]
[1779323082445,28.92,77618.46,0.0,-0.47242,0.00019,29.44384]
[1779323086079,28.92,77619.57,0.0,-0.47221,0.00019,29.44319]
[1779323086399,28.92,77622.59,0.0,-0.47165,0.00019,29.44141]
[1779323087438,28.92,77629.48,0.0,-0.47037,0.00019,29.43713]
[1779323088050,28.92,77629.48,0.0,-0.47037,0.00019,29.43713]
[1779323088059,28.92,77629.48,0.0,-0.47037,0.00019,29.43713]
[1779323088264,28.91,77632.61,0.0,-0.46978,0.00019,29.43508]
[1779323094436,28.91,77634.42,0.0,-0.46944,0.00019,29.43385]
[1779323103972,28.91,77640.75,0.0,-0.46826,0.00019,29.42942]
[1779323109076,28.91,77641.63,0.0,-0.4681,0.00019,29.4288]
[1779323109437,28.91,77643.18,0.0,-0.46781,0.00019,29.42767]
[1779323111343,28.91,77643.42,0.0,-0.46777,0.00019,29.4275]
[1779323111470,28.91,77645.26,0.0,-0.46743,0.00019,29.42614]
[1779323114040,28.91,77652.11,0.0,-0.46615,0.00019,29.42088]
[1779323115633,28.91,77652.26,0.0,-0.46613,0.00019,29.42076]
[1779323115668,28.91,77652.26,0.0,-0.46613,0.00019,29.42076]
[1779323118172,28.91,77658.8,0.0,-0.46491,0.00019,29.41546]
[1779323121217,28.91,77658.03,0.0,-0.46506,0.00019,29.4161]
[1779323121528,28.91,77646.96,0.0,-0.46711,0.00019,29.42486]
[1779323122473,28.91,77639.46,0.0,-0.46851,0.00019,29.43036]
[1779323123820,28.91,77639.7,0.0,-0.46846,0.00019,29.43019]
[1779323124527,28.91,77640.65,0.0,-0.46829,0.00019,29.42951]
[1779323125482,28.91,77650.9,0.0,-0.46638,0.00019,29.42184]
[1779323126478,28.91,77657.49,0.0,-0.46516,0.00019,29.41655]
[1779323130538,28.91,77649.63,0.0,-0.46662,0.00019,29.42283]
[1779323135541,28.91,77648.68,0.0,-0.46679,0.00019,29.42047]
[1779323140548,28.91,77654.13,0.0,-0.46578,0.00019,29.41619]
[1779323145555,28.91,77656.6,0.0,-0.46532,0.00019,29.41419]
[1779323147583,28.91,77649.57,0.0,-0.46663,0.00019,29.41978]
[1779323152593,28.91,77652.09,0.0,-0.46616,0.00019,29.41782]
[1779323157599,28.91,77652.85,0.0,-0.46602,0.00019,29.41722]
[1779323162615,28.91,77653.44,0.0,-0.46591,0.00019,29.41675]
[1779323167642,28.91,77653.76,0.0,-0.46585,0.00019,29.41649]
[1779323170593,28.91,77645.99,0.0,-0.46729,0.00019,29.42251]
[1779323175602,28.91,77644.05,0.0,-0.46765,0.00019,29.42396]
[1779323176492,28.91,77636.77,0.0,-0.46901,0.00019,29.42916]
[1779323178570,28.91,77631.39,0.0,-0.47001,0.00019,29.43278]
[1779323181099,28.91,77632.68,0.0,-0.46977,0.00019,29.43194]
[1779323181514,28.92,77632.68,0.0,-0.46977,0.00019,29.43194]
[1779323184591,28.92,77640.81,0.0,-0.46826,0.00019,29.42633]
[1779323189609,28.92,77640.47,0.0,-0.46832,0.00019,29.42658]
[1779323194612,28.92,77642.71,0.0,-0.4679,0.00019,29.42187]
[1779323199636,28.92,77639.6,0.0,-0.46848,0.00019,29.42411]
[1779323204651,28.92,77640.83,0.0,-0.46826,0.00019,29.42324]
[1779323209662,28.92,77642.1,0.0,-0.46802,0.00019,29.42233]
[1779323214684,28.92,77641.76,0.0,-0.46808,0.00019,29.42258]
[1779323219699,28.92,77640.14,0.0,-0.46839,0.00019,29.42374]
[1779323224719,28.92,77644.66,0.0,-0.46755,0.00019,29.42046]
[1779323229722,28.92,77647.75,0.0,-0.46697,0.00019,29.41814]
[1779323234743,28.92,77647.78,0.0,-0.46697,0.00019,29.41812]
[1779323239762,28.92,77648.57,0.0,-0.46682,0.00019,29.41751]
[1779323244782,28.92,77654.04,0.0,-0.4658,0.00019,29.41322]
[1779323249801,28.92,77660.29,0.0,-0.46464,0.00019,29.40808]
[1779323254818,28.92,77659.16,0.0,-0.46485,0.00019,29.40592]
[1779323259834,28.92,77659.47,0.0,-0.46479,0.00019,29.40565]
[1779323264847,28.91,77658.47,0.0,-0.46497,0.00019,29.40647]
[1779323269850,28.91,77657.43,0.0,-0.46516,0.00019,29.40732]
[1779323274858,28.91,77656.52,0.0,-0.46533,0.00019,29.40805]
[1779323279858,28.91,77655.99,0.0,-0.46543,0.00019,29.40847]
[1779323284871,28.9,77652.67,0.0,-0.46604,0.00019,29.41113]
[1779323289892,28.9,77652.7,0.0,-0.46603,0.00019,29.4111]
[1779323294900,28.9,77652.58,0.0,-0.46606,0.00019,29.41119]
[1779323299928,28.9,77652.55,0.0,-0.46606,0.00019,29.41121]
[1779323304953,28.9,77650.62,0.0,-0.46642,0.00019,29.41272]
[1779323309965,28.9,77654.51,0.0,-0.46569,0.00019,29.40963]
[1779323314972,28.9,77655.48,0.0,-0.46551,0.00019,29.40574]
[1779323320000,28.9,77652.96,0.0,-0.46598,0.00019,29.40776]
[1779323325022,28.89,77652.96,0.0,-0.46598,0.00019,29.40775]
[1779323330037,28.89,77650.24,0.0,-0.46648,0.00019,29.40989]
[1779323333698,28.89,77661.17,0.0,-0.46445,0.00019,29.40099]
[1779323338701,28.89,77661.7,0.0,-0.46435,0.00019,29.40054]
[1779323343723,28.89,77660.34,0.0,-0.4646,0.00019,29.40171]
[1779323347559,28.9,77663.56,0.0,-0.46401,0.00019,29.39897]
[1779323347585,28.9,77663.56,0.0,-0.46401,0.00019,29.39897]
[1779323349071,28.9,77662.88,0.0,-0.46413,0.00019,29.39956]
[1779323349692,28.9,77662.74,0.0,-0.46416,0.00019,29.39968]
[1779323354711,28.9,77662.62,0.0,-0.46418,0.00019,29.39979]
[1779323355416,28.9,77661.42,0.0,-0.46441,0.00019,29.40082]
[1779323355735,28.9,77661.08,0.0,-0.46447,0.00019,29.40111]
[1779323360770,28.9,77664.13,0.0,-0.46391,0.00019,29.39851]
[1779323365805,28.9,77662.5,0.0,-0.46421,0.00019,29.39992]
[1779323370839,28.91,77662.22,0.0,-0.46426,0.00019,29.40017]
[1779323375874,28.91,77659.63,0.0,-0.46474,0.00019,29.39927]
[1779323382924,28.91,77659.0,0.0,-0.46486,0.00019,29.39981]
[1779323387959,28.91,77657.67,0.0,-0.46511,0.00019,29.40092]
[1779323392994,28.91,77657.23,0.0,-0.46519,0.00019,29.40129]
[1779323397555,28.91,77658.17,0.0,-0.46502,0.00019,29.40052]
[1779323397595,28.91,77658.17,0.0,-0.46502,0.00019,29.40052]
[1779323397726,28.91,77658.32,0.0,-0.46499,0.00019,29.40039]
[1779323399722,28.91,77658.32,0.0,-0.46499,0.00019,29.40039]
[1779323399735,28.91,77658.32,0.0,-0.46499,0.00019,29.40039]
[1779323399832,28.91,77664.35,0.0,-0.46387,0.00019,29.39528]
[1779323405085,28.92,77664.63,0.0,-0.46382,0.00019,29.39505]
[1779323410118,28.92,77666.21,0.0,-0.46353,0.00019,29.39368]
[1779323415746,28.92,77663.73,0.0,-0.46399,0.00019,29.39585]
[1779323420748,28.92,77661.08,0.0,-0.46449,0.00019,29.39813]
[1779323424007,28.92,77661.08,0.0,-0.46449,0.00019,29.39813]
[1779323424216,28.92,77661.08,0.0,-0.46449,0.00019,29.39813]
[1779323426598,28.92,77656.3,0.0,-0.46538,0.00019,29.40211]
[1779323426637,28.92,77656.3,0.0,-0.46538,0.00019,29.40211]
[1779323427275,28.92,77651.95,0.0,-0.46618,0.00019,29.4056]
[1779323427300,28.92,77651.95,0.0,-0.46618,0.00019,29.4056]
[1779323427314,28.92,77651.95,0.0,-0.46618,0.00019,29.4056]
[1779323427772,28.92,77651.95,0.0,-0.46618,0.00019,29.4056]
[1779323427800,28.92,77651.95,0.0,-0.46618,0.00019,29.4056]
[1779323427812,28.92,77651.2,0.0,-0.46632,0.00019,29.40619]
[1779323428048,28.92,77651.2,0.0,-0.46632,0.00019,29.40619]
[1779323428245,28.92,77651.2,0.0,-0.46632,0.00019,29.40619]
[1779323429306,28.92,77642.4,0.0,-0.46796,0.00019,29.41283]
[1779323430493,28.92,77642.4,0.0,-0.46796,0.00019,29.41283]
[1779323430595,28.92,77641.68,0.0,-0.46809,0.00019,29.41335]
[1779323434494,28.92,77641.03,0.0,-0.46821,0.00019,29.41072]
[1779323434513,28.92,77641.03,0.0,-0.46821,0.00019,29.41072]
[1779323436152,28.92,77640.93,0.0,-0.46823,0.00019,29.4108]
[1779323436307,28.92,77641.4,0.0,-0.46814,0.00019,29.41046]
[1779323441335,28.92,77642.58,0.0,-0.46792,0.00019,29.40961]
[1779323447377,28.92,77644.19,0.0,-0.46763,0.00019,29.40843]
[1779323452413,28.92,77650.64,0.0,-0.46643,0.00019,29.40353]
[1779323457639,28.92,77651.1,0.0,-0.46634,0.00019,29.40318]
[1779323457925,28.92,77651.35,0.0,-0.46629,0.00019,29.40298]
[1779323458499,28.92,77651.35,0.0,-0.46629,0.00019,29.40298]
[1779323458599,28.92,77658.27,0.0,-0.46501,0.00019,29.39741]
[1779323461490,28.93,77661.07,0.0,-0.46449,0.00019,29.39506]
[1779323462506,28.93,77661.09,0.0,-0.46449,0.00019,29.39505]
[1779323462666,28.93,77661.09,0.0,-0.46449,0.00019,29.39505]
[1779323464498,28.93,77661.71,0.0,-0.46437,0.00019,29.39453]
[1779323464738,28.93,77661.41,0.0,-0.46443,0.00019,29.39479]
[1779323470542,28.93,77658.25,0.0,-0.46502,0.00019,29.39744]
[1779323474213,28.93,77657.2,0.0,-0.46521,0.00019,29.39832]
[1779323474227,28.93,77657.2,0.0,-0.46521,0.00019,29.39832]
[1779323474233,28.93,77657.2,0.0,-0.46521,0.00019,29.39832]
[1779323474250,28.93,77657.2,0.0,-0.46521,0.00019,29.39832]
[1779323474569,28.93,77657.48,0.0,-0.46516,0.00019,29.39809]
[1779323476214,28.93,77657.61,0.0,-0.46514,0.00019,29.39798]
[1779323476224,28.93,77657.61,0.0,-0.46514,0.00019,29.39798]
[1779323476315,28.93,77657.85,0.0,-0.46509,0.00019,29.39778]
[1779323481856,28.93,77655.44,0.0,-0.46554,0.00019,29.39976]
[1779323483916,28.93,77662.8,0.0,-0.46418,0.00019,29.39363]
[1779323486775,28.93,77662.21,0.0,-0.46429,0.00019,29.39414]
[1779323486830,28.93,77662.21,0.0,-0.46429,0.00019,29.39415]
[1779323492697,28.94,77661.17,0.0,-0.46448,0.00019,29.39195]
[1779323497731,28.94,77659.3,0.0,-0.46483,0.00019,29.39353]
[1779323502765,28.94,77656.7,0.0,-0.46531,0.00019,29.39568]
[1779323507801,28.94,77652.88,0.0,-0.46602,0.00019,29.39877]
[1779323513842,28.94,77652.23,0.0,-0.46614,0.00019,29.39929]
[1779323515122,28.94,77651.73,0.0,-0.46624,0.00019,29.39968]
[1779323515857,28.94,77650.34,0.0,-0.4665,0.00019,29.40077]
[1779323520881,28.95,77644.28,0.0,-0.46762,0.00019,29.40536]
[1779323524972,28.95,77650.74,0.0,-0.46642,0.00019,29.40046]
[1779323529998,28.95,77651.38,0.0,-0.4663,0.00019,29.39997]
[1779323535026,28.95,77657.4,0.0,-0.46519,0.00019,29.39514]
[1779323537397,28.95,77660.63,0.0,-0.46459,0.00019,29.39246]
[1779323537522,28.95,77660.83,0.0,-0.46455,0.00019,29.39229]
[1779323539062,28.95,77660.83,0.0,-0.46455,0.00019,29.39229]
[1779323539071,28.95,77660.83,0.0,-0.46455,0.00019,29.39229]
[1779323539863,28.95,77661.44,0.0,-0.46444,0.00019,29.39177]
[1779323545375,28.95,77659.66,0.0,-0.46477,0.00019,29.39327]
[1779323550467,28.95,77660.49,0.0,-0.46461,0.00019,29.39258]
[1779323556141,28.94,77661.65,0.0,-0.46439,0.00019,29.38848]
[1779323561944,28.94,77661.96,0.0,-0.46433,0.00019,29.38821]
[1779323563703,28.94,77658.62,0.0,-0.46495,0.00019,29.39101]
[1779323563914,28.94,77648.58,0.0,-0.46682,0.00019,29.39902]
[1779323568942,28.94,77647.16,0.0,-0.46708,0.00019,29.4001]
[1779323573954,28.94,77648.24,0.0,-0.46688,0.00019,29.39928]
[1779323574935,28.94,77655.7,0.0,-0.4655,0.00019,29.39341]
[1779323579956,28.95,77657.25,0.0,-0.46521,0.00019,29.39216]
[1779323584961,28.95,77656.69,0.0,-0.46531,0.00019,29.39262]
[1779323587972,28.95,77649.46,0.0,-0.46666,0.00019,29.39835]
[1779323592995,28.94,77650.2,0.0,-0.46652,0.00019,29.39778]
[1779323598005,28.95,77649.44,0.0,-0.46666,0.00019,29.39837]
[1779323600161,28.95,77650.43,0.0,-0.46648,0.00019,29.39761]
[1779323600168,28.95,77650.43,0.0,-0.46648,0.00019,29.39761]
[1779323600173,28.95,77650.43,0.0,-0.46648,0.00019,29.39761]
[1779323602514,28.95,77650.01,0.0,-0.46656,0.00019,29.39793]
[1779323602541,28.95,77650.01,0.0,-0.46656,0.00019,29.39793]
[1779323602555,28.95,77649.7,0.0,-0.46661,0.00019,29.39817]
[1779323608521,28.95,77651.6,0.0,-0.46626,0.00019,29.3967]
[1779323613556,28.95,77649.83,0.0,-0.46659,0.00019,29.39498]
[1779323618591,28.95,77654.0,0.0,-0.46581,0.00019,29.3917]
[1779323623627,28.95,77656.4,0.0,-0.46537,0.00019,29.38977]
[1779323628660,28.95,77656.15,0.0,-0.46542,0.00019,29.38998]
[1779323633696,28.95,77655.77,0.0,-0.46549,0.00019,29.39029]
[1779323638730,28.95,77655.19,0.0,-0.4656,0.00019,29.39076]
[1779323643766,28.95,77658.92,0.0,-0.4649,0.00019,29.38772]
[1779323648801,28.95,77664.26,0.0,-0.46391,0.00019,29.38317]
[1779323654843,28.94,77666.44,0.0,-0.4635,0.00019,29.38124]
[1779323659878,28.94,77669.88,0.0,-0.46286,0.00019,29.37815]
[1779323660286,28.94,77669.88,0.0,-0.46286,0.00019,29.37815]
[1779323661073,28.94,77673.87,0.0,-0.46212,0.00019,29.3745]
[1779323664811,28.94,77675.46,0.0,-0.46182,0.00019,29.373]
[1779323664834,28.94,77675.46,0.0,-0.46182,0.00019,29.373]
[1779323665007,28.94,77675.46,0.0,-0.46182,0.00019,29.373]
[1779323665104,28.94,77674.8,0.0,-0.46194,0.00019,29.37362]
[1779323670106,28.93,77674.6,0.0,-0.46198,0.00019,29.37378]
[1779323675125,28.93,77674.85,0.0,-0.46192,0.00019,29.37042]
[1779323680134,28.93,77674.76,0.0,-0.46194,0.00019,29.37049]
[1779323685158,28.92,77674.88,0.0,-0.46191,0.00019,29.37036]
[1779323690166,28.92,77672.42,0.0,-0.46237,0.00019,29.37262]
[1779323695171,28.92,77672.28,0.0,-0.46239,0.00019,29.37273]
[1779323700195,28.91,77671.68,0.0,-0.4625,0.00019,29.37326]
[1779323705216,28.91,77673.47,0.0,-0.46216,0.00019,29.37159]
[1779323710230,28.91,77674.92,0.0,-0.46189,0.00019,29.37023]
[1779323715249,28.91,77673.38,0.0,-0.46218,0.00019,29.37165]
[1779323720276,28.91,77671.86,0.0,-0.46246,0.00019,29.37303]
[1779323725283,28.9,77672.45,0.0,-0.46235,0.00019,29.37248]
[1779323730300,28.9,77671.71,0.0,-0.46248,0.00019,29.37315]
[1779323735323,28.9,77671.5,0.0,-0.46252,0.00019,29.37023]
[1779323740329,28.9,77672.95,0.0,-0.46225,0.00019,29.36889]
[1779323745354,28.9,77671.79,0.0,-0.46246,0.00019,29.36994]
[1779323750376,28.9,77671.76,0.0,-0.46246,0.00019,29.36996]
[1779323755398,28.89,77672.25,0.0,-0.46237,0.00019,29.36951]
[1779323760421,28.89,77670.34,0.0,-0.46273,0.00019,29.37124]
[1779323765446,28.89,77671.01,0.0,-0.4626,0.00019,29.37063]
[1779323770454,28.89,77666.62,0.0,-0.46342,0.00019,29.37456]
[1779323773125,28.89,77653.89,0.0,-0.46578,0.00019,29.3853]
[1779323778154,28.89,77655.58,0.0,-0.46547,0.00019,29.38393]
[1779323782198,28.89,77665.77,0.0,-0.46357,0.00019,29.37529]
[1779323784014,28.89,77668.32,0.0,-0.46309,0.00019,29.37302]
[1779323784021,28.89,77668.32,0.0,-0.46309,0.00019,29.37302]
[1779323784083,28.89,77669.03,0.0,-0.46296,0.00019,29.37238]
[1779323788317,28.88,77669.87,0.0,-0.4628,0.00019,29.37161]
[1779323788343,28.88,77669.87,0.0,-0.4628,0.00019,29.37161]
[1779323789098,28.88,77672.73,0.0,-0.46227,0.00019,29.36899]
[1779323794720,28.88,77674.84,0.0,-0.46188,0.00019,29.36391]
[1779323799856,28.88,77670.7,0.0,-0.46264,0.00019,29.36772]
[1779323804891,28.88,77669.36,0.0,-0.46289,0.00019,29.36892]
[1779323809926,28.87,77670.34,0.0,-0.4627,0.00019,29.36801]
[1779323814963,28.87,77671.23,0.0,-0.46254,0.00019,29.36718]
[1779323819997,28.87,77672.16,0.0,-0.46236,0.00019,29.36631]
[1779323825038,28.86,77672.59,0.0,-0.46228,0.00019,29.3659]
[1779323830127,28.86,77672.48,0.0,-0.4623,0.00019,29.36599]
[1779323836111,28.86,77673.31,0.0,-0.46214,0.00019,29.36519]
[1779323841146,28.86,77673.32,0.0,-0.46214,0.00019,29.36517]
[1779323846180,28.86,77673.17,0.0,-0.46216,0.00019,29.3653]
[1779323849500,28.86,77672.83,0.0,-0.46222,0.00019,29.36561]
[1779323850291,28.85,77669.62,0.0,-0.46282,0.00019,29.36855]
[1779323852270,28.85,77662.5,0.0,-0.46414,0.00019,29.37174]
[1779323853737,28.85,77662.5,0.0,-0.46414,0.00019,29.37174]
[1779323853748,28.85,77662.5,0.0,-0.46414,0.00019,29.37174]
[1779323853772,28.85,77662.5,0.0,-0.46414,0.00019,29.37174]
[1779323854237,28.85,77661.96,0.0,-0.46424,0.00019,29.3722]
[1779323855244,28.85,77654.34,0.0,-0.46566,0.00019,29.37855]
[1779323856783,28.85,77649.0,0.0,-0.46666,0.00019,29.38278]
[1779323856793,28.85,77649.0,0.0,-0.46666,0.00019,29.38278]
[1779323857287,28.85,77648.53,0.0,-0.46675,0.00019,29.38314]
[1779323857434,28.85,77648.53,0.0,-0.46675,0.00019,29.38314]
[1779323857454,28.85,77648.53,0.0,-0.46675,0.00019,29.38314]
[1779323858265,28.85,77648.53,0.0,-0.46675,0.00019,29.38314]
[1779323858783,28.85,77648.53,0.0,-0.46675,0.00019,29.38314]
[1779323858839,28.85,77649.27,0.0,-0.46661,0.00019,29.38257]
[1779323864308,28.85,77646.24,0.0,-0.46718,0.00019,29.38489]
[1779323869342,28.86,77647.05,0.0,-0.46703,0.00019,29.38428]
[1779323874376,28.86,77648.47,0.0,-0.46676,0.00019,29.3832]
[1779323879411,28.86,77649.87,0.0,-0.4665,0.00019,29.38212]
[1779323884820,28.86,77653.49,0.0,-0.46583,0.00019,29.37925]
[1779323890490,28.86,77652.36,0.0,-0.46604,0.00019,29.38016]
[1779323896020,28.86,77652.35,0.0,-0.46604,0.00019,29.38017]
[1779323898202,28.86,77645.57,0.0,-0.4673,0.00019,29.38542]
[1779323900178,28.86,77645.57,0.0,-0.4673,0.00019,29.38542]
[1779323900215,28.86,77645.57,0.0,-0.4673,0.00019,29.38542]
[1779323901927,28.86,77643.68,0.0,-0.46766,0.00019,29.38684]
[1779323901995,28.86,77642.29,0.0,-0.46792,0.00019,29.38786]
[1779323907607,28.86,77644.84,0.0,-0.46744,0.00019,29.38598]
[1779323913650,28.86,77646.17,0.0,-0.46719,0.00019,29.38189]
[1779323918685,28.86,77651.01,0.0,-0.46629,0.00019,29.37816]
[1779323923720,28.87,77652.14,0.0,-0.46608,0.00019,29.37727]
[1779323930769,28.87,77652.35,0.0,-0.46604,0.00019,29.37712]
[1779323935803,28.87,77652.73,0.0,-0.46597,0.00019,29.37682]
[1779323939831,28.87,77659.33,0.0,-0.46474,0.00019,29.37141]
[1779323942129,28.87,77659.92,0.0,-0.46463,0.00019,29.37091]
[1779323942146,28.87,77659.92,0.0,-0.46463,0.00019,29.37091]
[1779323942162,28.87,77659.92,0.0,-0.46463,0.00019,29.37091]
[1779323942194,28.87,77659.92,0.0,-0.46463,0.00019,29.37091]
[1779323942350,28.87,77660.95,0.0,-0.46444,0.00019,29.37003]
[1779323943860,28.86,77669.03,0.0,-0.46294,0.00019,29.36294]
[1779323944581,28.86,77669.03,0.0,-0.46294,0.00019,29.36294]
[1779323945348,28.86,77670.34,0.0,-0.46269,0.00019,29.36175]
[1779323950366,28.86,77671.43,0.0,-0.46249,0.00019,29.36075]
[1779323952122,28.86,77671.39,0.0,-0.46249,0.00019,29.36078]
[1779323952134,28.86,77671.39,0.0,-0.46249,0.00019,29.36078]
[1779323952340,28.86,77671.41,0.0,-0.46249,0.00019,29.36076]
[1779323957344,28.86,77672.12,0.0,-0.46236,0.00019,29.3601]
[1779323962370,28.86,77677.35,0.0,-0.46138,0.00019,29.35518]
[1779323967395,28.86,77678.16,0.0,-0.46123,0.00019,29.35439]
[1779323972422,28.86,77677.9,0.0,-0.46127,0.00019,29.35152]
[1779323977447,28.85,77677.52,0.0,-0.46134,0.00019,29.35187]
[1779323982465,28.85,77676.76,0.0,-0.46148,0.00019,29.35258]
[1779323987473,28.85,77677.16,0.0,-0.4614,0.00019,29.35218]
[1779323992474,28.85,77674.53,0.0,-0.46189,0.00019,29.35467]
[1779323997479,28.85,77674.03,0.0,-0.46199,0.00019,29.35513]
[1779324002479,28.84,77673.65,0.0,-0.46205,0.00019,29.35547]
[1779324005349,28.84,77673.84,0.0,-0.46202,0.00019,29.35529]
[1779324005378,28.84,77674.26,0.0,-0.46194,0.00019,29.35489]
[1779324007347,28.84,77675.61,0.0,-0.46169,0.00019,29.35362]
[1779324007354,28.84,77675.61,0.0,-0.46169,0.00019,29.35362]
[1779324007390,28.84,77677.08,0.0,-0.46141,0.00019,29.35222]
[1779324013352,28.84,77675.49,0.0,-0.46171,0.00019,29.35372]
[1779324019391,28.84,77676.05,0.0,-0.4616,0.00019,29.35317]
[1779324021900,28.84,77676.05,0.0,-0.4616,0.00019,29.35317]
[1779324022412,28.84,77676.1,0.0,-0.46159,0.00019,29.35312]
[1779324025836,28.84,77670.35,0.0,-0.46266,0.00019,29.35847]
[1779324025842,28.84,77670.35,0.0,-0.46266,0.00019,29.35847]
[1779324026440,28.84,77662.31,0.0,-0.46416,0.00019,29.3656]
[1779324029498,28.83,77663.19,0.0,-0.46399,0.00019,29.36483]
[1779324029507,28.83,77663.19,0.0,-0.46399,0.00019,29.36483]
[1779324031510,28.83,77663.46,0.0,-0.46394,0.00019,29.36149]
[1779324031516,28.83,77663.46,0.0,-0.46394,0.00019,29.36149]
[1779324033538,28.83,77664.7,0.0,-0.46371,0.00019,29.3604]
[1779324033639,28.83,77665.39,0.0,-0.46358,0.00019,29.35979]
[1779324039531,28.83,77671.2,0.0,-0.46249,0.00019,29.35455]
[1779324041439,28.83,77671.2,0.0,-0.46249,0.00019,29.35455]
[1779324041477,28.83,77671.2,0.0,-0.46249,0.00019,29.35455]
[1779324041648,28.83,77672.9,0.0,-0.46218,0.00019,29.35297]
[1779324041656,28.83,77672.9,0.0,-0.46218,0.00019,29.35297]
[1779324042463,28.83,77673.15,0.0,-0.46213,0.00019,29.35273]
[1779324047485,28.83,77673.14,0.0,-0.46213,0.00019,29.35273]
[1779324052486,28.83,77674.86,0.0,-0.46181,0.00019,29.3511]
[1779324057493,28.82,77674.38,0.0,-0.46189,0.00019,29.35154]
[1779324062509,28.82,77675.15,0.0,-0.46175,0.00019,29.3508]
[1779324063519,28.82,77665.27,0.0,-0.46359,0.00019,29.35982]
[1779324065938,28.82,77662.96,0.0,-0.46402,0.00019,29.36183]
[1779324065952,28.82,77662.96,0.0,-0.46402,0.00019,29.36183]
[1779324065978,28.82,77662.96,0.0,-0.46402,0.00019,29.36183]
[1779324066197,28.82,77658.64,0.0,-0.46483,0.00019,29.36552]
[1779324067991,28.82,77658.64,0.0,-0.46483,0.00019,29.36552]
[1779324068001,28.82,77658.64,0.0,-0.46483,0.00019,29.36552]
[1779324068435,28.82,77655.55,0.0,-0.4654,0.00019,29.36808]
[1779324068614,28.82,77655.55,0.0,-0.4654,0.00019,29.36808]
[1779324068629,28.82,77655.55,0.0,-0.4654,0.00019,29.36808]
[1779324068736,28.82,77655.55,0.0,-0.4654,0.00019,29.36808]
[1779324070016,28.82,77655.55,0.0,-0.4654,0.00019,29.36808]
[1779324070021,28.82,77655.55,0.0,-0.4654,0.00019,29.36808]
[1779324070112,28.82,77654.95,0.0,-0.46552,0.00019,29.36857]
[1779324071604,28.82,77654.95,0.0,-0.46552,0.00019,29.36857]
[1779324071757,28.82,77654.89,0.0,-0.46553,0.00019,29.36862]
[1779324076792,28.82,77654.02,0.0,-0.46569,0.00019,29.36934]
[1779324081827,28.82,77656.54,0.0,-0.46522,0.00019,29.36728]
[1779324086862,28.82,77656.6,0.0,-0.46521,0.00019,29.36724]
[1779324091897,28.83,77656.32,0.0,-0.46526,0.00019,29.36438]
[1779324097939,28.83,77656.17,0.0,-0.46529,0.00019,29.36452]
[1779324103983,28.83,77654.83,0.0,-0.46554,0.00019,29.36563]
[1779324109017,28.83,77653.49,0.0,-0.4658,0.00019,29.36672]
[1779324111629,28.83,77648.35,0.0,-0.46676,0.00019,29.37078]
[1779324112498,28.83,77648.35,0.0,-0.46676,0.00019,29.37078]
[1779324112523,28.83,77648.35,0.0,-0.46676,0.00019,29.37078]
[1779324112477,28.83,77639.7,0.0,-0.46837,0.00019,29.37722]
[1779324113046,28.83,77639.7,0.0,-0.46837,0.00019,29.37722]
[1779324114520,28.83,77639.7,0.0,-0.46837,0.00019,29.37722]
[1779324114538,28.83,77639.7,0.0,-0.46837,0.00019,29.37722]
[1779324121296,28.84,77640.19,0.0,-0.46828,0.00019,29.37688]
[1779324129158,28.84,77645.97,0.0,-0.46721,0.00019,29.37264]
[1779324134197,28.84,77648.3,0.0,-0.46677,0.00019,29.37086]
[1779324137068,28.84,77649.05,0.0,-0.46663,0.00019,29.37029]
[1779324137095,28.84,77649.05,0.0,-0.46663,0.00019,29.37029]
[1779324137215,28.84,77648.71,0.0,-0.4667,0.00019,29.37055]
[1779324142250,28.84,77654.32,0.0,-0.46565,0.00019,29.36612]
[1779324147463,28.85,77653.15,0.0,-0.46587,0.00019,29.36707]
[1779324153327,28.85,77658.0,0.0,-0.46497,0.00019,29.36001]
[1779324157607,28.85,77659.78,0.0,-0.46464,0.00019,29.35853]
[1779324157620,28.85,77662.72,0.0,-0.46409,0.00019,29.35602]
[1779324165412,28.85,77664.22,0.0,-0.46381,0.00019,29.35473]
[1779324170450,28.85,77664.46,0.0,-0.46377,0.00019,29.35453]
[1779324175483,28.85,77662.47,0.0,-0.46414,0.00019,29.35626]
[1779324180518,28.86,77660.96,0.0,-0.46442,0.00019,29.35756]
[1779324185555,28.86,77663.58,0.0,-0.46393,0.00019,29.35531]
[1779324186637,28.86,77663.58,0.0,-0.46393,0.00019,29.35531]
[1779324186680,28.86,77664.36,0.0,-0.46379,0.00019,29.35463]
[1779324187587,28.86,77664.36,0.0,-0.46379,0.00019,29.35463]
[1779324187569,28.86,77665.02,0.0,-0.46366,0.00019,29.35405]
[1779324188576,28.86,77667.85,0.0,-0.46314,0.00019,29.35154]
[1779324189457,28.86,77667.85,0.0,-0.46314,0.00019,29.35154]
[1779324189582,28.86,77667.37,0.0,-0.46323,0.00019,29.35197]
[1779324194608,28.86,77667.05,0.0,-0.46329,0.00019,29.35227]
[1779324199626,28.86,77666.13,0.0,-0.46346,0.00019,29.35309]
[1779324204631,28.86,77667.49,0.0,-0.46321,0.00019,29.35187]
[1779324209660,28.86,77670.78,0.0,-0.46259,0.00019,29.34889]
[1779324214676,28.86,77670.06,0.0,-0.46272,0.00019,29.34644]
[1779324219687,28.85,77670.21,0.0,-0.46269,0.00019,29.34629]
[1779324223670,28.85,77670.1,0.0,-0.46271,0.00019,29.34639]
[1779324225227,28.85,77660.9,0.0,-0.46443,0.00019,29.3545]
[1779324229245,28.86,77656.48,0.0,-0.46525,0.00019,29.3582]
[1779324229782,28.86,77656.01,0.0,-0.46534,0.00019,29.35859]
[1779324229864,28.86,77656.01,0.0,-0.46534,0.00019,29.35859]
[1779324234899,28.86,77654.19,0.0,-0.46568,0.00019,29.36008]
[1779324240002,28.86,77654.69,0.0,-0.46559,0.00019,29.35968]
[1779324249002,28.86,77654.18,0.0,-0.46568,0.00019,29.3601]
[1779324254035,28.86,77653.48,0.0,-0.46582,0.00019,29.36067]
[1779324257109,28.86,77662.95,0.0,-0.46405,0.00019,29.35277]
[1779324265113,28.85,77667.37,0.0,-0.46322,0.00019,29.34885]
[1779324267405,28.85,77667.7,0.0,-0.46316,0.00019,29.34855]
[1779324267474,28.85,77668.35,0.0,-0.46304,0.00019,29.34796]
[1779324274176,28.85,77672.13,0.0,-0.46233,0.00019,29.34138]
[1779324279211,28.84,77672.06,0.0,-0.46234,0.00019,29.34143]
[1779324284651,28.84,77672.76,0.0,-0.4622,0.00019,29.34076]
[1779324290723,28.84,77673.29,0.0,-0.4621,0.00019,29.34025]
[1779324300359,28.83,77674.0,0.0,-0.46196,0.00019,29.33955]
[1779324305394,28.83,77673.82,0.0,-0.46199,0.00019,29.3397]
[1779324308414,28.83,77680.99,0.0,-0.46066,0.00019,29.33281]
[1779324313481,28.83,77680.98,0.0,-0.46066,0.00019,29.33281]
[1779324313626,28.83,77680.98,0.0,-0.46066,0.00019,29.33281]
[1779324316454,28.83,77683.33,0.0,-0.46022,0.00019,29.33048]
[1779324320399,28.83,77683.26,0.0,-0.46023,0.00019,29.33054]
[1779324321798,28.83,77691.83,0.0,-0.45863,0.00019,29.32176]
[1779324322304,28.83,77691.83,0.0,-0.45863,0.00019,29.32176]
[1779324322312,28.83,77691.83,0.0,-0.45863,0.00019,29.32176]
[1779324322687,28.83,77693.28,0.0,-0.45836,0.00019,29.32023]
[1779324328083,28.83,77698.73,0.0,-0.45735,0.00019,29.31436]
[1779324328113,28.83,77698.73,0.0,-0.45735,0.00019,29.31436]
[1779324328761,28.83,77698.12,0.0,-0.45747,0.00019,29.31503]
[1779324330572,28.83,77689.22,0.0,-0.45912,0.00019,29.32449]
[1779324332645,28.83,77685.34,0.0,-0.45984,0.00019,29.32536]
[1779324332756,28.83,77681.75,0.0,-0.46051,0.00019,29.32894]
[1779324335284,28.83,77681.79,0.0,-0.4605,0.00019,29.3289]
[1779324335322,28.83,77681.79,0.0,-0.4605,0.00019,29.3289]
[1779324339634,28.83,77689.6,0.0,-0.45905,0.00019,29.32099]
[1779324341933,28.83,77694.96,0.0,-0.45805,0.00019,29.31533]
[1779324341940,28.83,77694.96,0.0,-0.45805,0.00019,29.31533]
[1779324342654,28.83,77696.29,0.0,-0.4578,0.00019,29.31389]
[1779324347689,28.82,77698.2,0.0,-0.45744,0.00019,29.31177]
[1779324349299,28.82,77698.58,0.0,-0.45737,0.00019,29.31134]
[1779324351717,28.82,77705.18,0.0,-0.45614,0.00019,29.30394]
[1779324352671,28.82,77705.18,0.0,-0.45614,0.00019,29.30394]
[1779324352922,28.82,77709.86,0.0,-0.45526,0.00019,29.29854]
[1779324352930,28.82,77709.86,0.0,-0.45526,0.00019,29.29854]
[1779324352960,28.82,77709.86,0.0,-0.45526,0.00019,29.29854]
[1779324353158,28.82,77709.86,0.0,-0.45526,0.00019,29.29854]
[1779324353171,28.82,77709.86,0.0,-0.45526,0.00019,29.29854]
[1779324353482,28.82,77709.86,0.0,-0.45526,0.00019,29.29854]
[1779324353733,28.82,77710.41,0.0,-0.45516,0.00019,29.2979]
[1779324355747,28.82,77718.36,0.0,-0.45368,0.00019,29.28839]
[1779324359120,28.82,77719.2,0.0,-0.45353,0.00019,29.28738]
[1779324359127,28.82,77719.2,0.0,-0.45353,0.00019,29.28738]
[1779324359775,28.82,77718.65,0.0,-0.45363,0.00019,29.28806]
[1779324361652,28.82,77719.73,0.0,-0.45343,0.00019,29.28674]
[1779324361826,28.82,77728.44,0.0,-0.45181,0.00019,29.27578]
[1779324363641,28.82,77728.44,0.0,-0.45181,0.00019,29.27579]
[1779324363651,28.82,77728.44,0.0,-0.45181,0.00019,29.27579]
[1779324363679,28.82,77728.44,0.0,-0.45181,0.00019,29.27579]
[1779324363804,28.82,77731.74,0.0,-0.4512,0.00019,29.27151]
[1779324365772,28.82,77735.16,0.0,-0.45057,0.00019,29.267]
[1779324365819,28.82,77737.15,0.0,-0.4502,0.00019,29.26434]
[1779324367680,28.82,77737.16,0.0,-0.4502,0.00019,29.26433]
[1779324367832,28.82,77736.97,0.0,-0.45023,0.00019,29.26459]
[1779324369564,28.82,77737.41,0.0,-0.45015,0.00019,29.264]
[1779324369742,28.82,77746.38,0.0,-0.44848,0.00019,29.2517]
[1779324370746,28.82,77762.48,0.0,-0.4455,0.00019,29.22831]
[1779324371777,28.82,77762.48,0.0,-0.4455,0.00019,29.22831]
[1779324371789,28.82,77762.48,0.0,-0.4455,0.00019,29.22831]
[1779324371820,28.82,77762.48,0.0,-0.4455,0.00019,29.22831]
[1779324372747,28.82,77772.17,0.0,-0.4437,0.00019,29.21345]
[1779324373806,28.82,77772.17,0.0,-0.4437,0.00019,29.21345]
[1779324373874,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374105,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374145,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374311,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374323,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374513,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374527,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374727,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374762,28.82,77769.84,0.0,-0.44413,0.00019,29.21707]
[1779324374828,28.82,77772.16,0.0,-0.4437,0.00019,29.21346]
[1779324374933,28.82,77772.16,0.0,-0.4437,0.00019,29.21346]
[1779324375580,28.82,77772.16,0.0,-0.4437,0.00019,29.21346]
[1779324375622,28.82,77772.16,0.0,-0.4437,0.00019,29.21346]
[1779324375783,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324375880,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376051,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376052,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376087,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376177,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376207,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376384,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376408,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376595,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376611,28.82,77772.84,0.0,-0.44358,0.00019,29.2124]
[1779324376623,28.82,77773.17,0.0,-0.44352,0.00019,29.21188]
[1779324377804,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379017,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379030,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379110,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379118,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379143,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379842,28.82,77780.52,0.0,-0.44216,0.00019,29.20016]
[1779324379849,28.82,77770.8,0.0,-0.44396,0.00019,29.21559]
[1779324380424,28.82,77767.79,0.0,-0.44451,0.00019,29.22025]
[1779324381230,28.82,77777.41,0.0,-0.44273,0.00019,29.20517]
[1779324382342,28.82,77777.41,0.0,-0.44273,0.00019,29.20517]
[1779324382402,28.82,77778.77,0.0,-0.44248,0.00019,29.20299]
[1779324387636,28.83,77772.65,0.0,-0.44361,0.00019,29.21271]
[1779324391020,28.83,77780.67,0.0,-0.44213,0.00019,29.19995]
[1779324397105,28.84,77786.28,0.0,-0.44111,0.00018,29.18794]
[1779324402247,28.84,77781.09,0.0,-0.44208,0.00019,29.19647]
[1779324402992,28.84,77781.25,0.0,-0.44205,0.00019,29.19621]
[1779324403032,28.84,77781.25,0.0,-0.44205,0.00019,29.19621]
[1779324403163,28.84,77780.02,0.0,-0.44228,0.00019,29.1982]
[1779324404197,28.84,77780.02,0.0,-0.44228,0.00019,29.1982]
[1779324404215,28.84,77780.02,0.0,-0.44228,0.00019,29.1982]
[1779324405076,28.85,77774.68,0.0,-0.44326,0.00019,29.20673]
[1779324405115,28.85,77774.68,0.0,-0.44326,0.00019,29.20673]
[1779324411140,28.85,77776.58,0.0,-0.44291,0.00019,29.20372]
[1779324416860,28.85,77770.96,0.0,-0.44395,0.00019,29.21255]
[1779324426247,28.85,77775.82,0.0,-0.44305,0.00019,29.20492]
[1779324431282,28.85,77775.99,0.0,-0.44302,0.00019,29.20466]
[1779324436861,28.85,77779.77,0.0,-0.44232,0.00019,29.19863]
[1779324438022,28.85,77779.83,0.0,-0.44231,0.00019,29.19854]
[1779324438074,28.85,77779.83,0.0,-0.44231,0.00019,29.19854]
[1779324438614,28.85,77779.83,0.0,-0.44231,0.00019,29.19854]
[1779324438653,28.85,77779.66,0.0,-0.44235,0.00019,29.19882]
[1779324440702,28.85,77779.66,0.0,-0.44235,0.00019,29.19882]
[1779324440724,28.85,77779.66,0.0,-0.44235,0.00019,29.19882]
[1779324440887,28.85,77770.1,0.0,-0.44412,0.00019,29.21392]
[1779324442689,28.85,77770.1,0.0,-0.44412,0.00019,29.21392]
[1779324442882,28.85,77758.7,0.0,-0.44623,0.00019,29.23118]
[1779324447896,28.88,77756.07,0.0,-0.44676,0.00019,29.23549]
[1779324452915,28.88,77753.93,0.0,-0.44715,0.00019,29.23543]
[1779324457916,28.87,77750.53,0.0,-0.44777,0.00019,29.24025]
[1779324462928,28.87,77747.36,0.0,-0.44835,0.00019,29.24466]
[1779324467743,28.86,77747.19,0.0,-0.44838,0.00019,29.24485]
[1779324467844,28.86,77747.79,0.0,-0.44827,0.00019,29.24401]
[1779324472855,28.86,77746.21,0.0,-0.44856,0.00019,29.24623]
[1779324475067,28.87,77744.29,0.0,-0.44892,0.00019,29.24891]
[1779324475074,28.87,77744.29,0.0,-0.44892,0.00019,29.24891]
[1779324480082,28.87,77739.53,0.0,-0.44981,0.00019,29.25544]
[1779324481145,28.87,77740.51,0.0,-0.44962,0.00019,29.25411]
[1779324481153,28.87,77740.51,0.0,-0.44962,0.00019,29.25411]
[1779324481181,28.87,77740.51,0.0,-0.44962,0.00019,29.25411]
[1779324481837,28.87,77740.41,0.0,-0.44964,0.00019,29.25425]
[1779324487678,28.87,77738.3,0.0,-0.45004,0.00019,29.25712]
[1779324493720,28.87,77737.97,0.0,-0.4501,0.00019,29.25758]
[1779324494155,28.87,77737.97,0.0,-0.4501,0.00019,29.25758]
[1779324494182,28.87,77737.97,0.0,-0.4501,0.00019,29.25758]
[1779324495328,28.87,77736.17,0.0,-0.45043,0.00019,29.25999]
[1779324495735,28.87,77736.17,0.0,-0.45043,0.00019,29.25999]
[1779324500771,28.87,77735.36,0.0,-0.45058,0.00019,29.26108]
[1779324505807,28.87,77735.25,0.0,-0.45061,0.00019,29.26123]
[1779324509836,28.87,77743.75,0.0,-0.44903,0.00019,29.24972]
[1779324513160,28.87,77747.37,0.0,-0.44835,0.00019,29.24153]
[1779324513187,28.87,77747.37,0.0,-0.44835,0.00019,29.24153]
[1779324513585,28.87,77747.37,0.0,-0.44835,0.00019,29.24153]
[1779324513864,28.87,77751.35,0.0,-0.44761,0.00019,29.23589]
[1779324519826,28.86,77754.88,0.0,-0.44695,0.00019,29.23078]
[1779324519918,28.86,77755.05,0.0,-0.44692,0.00019,29.23051]
[1779324524940,28.86,77756.33,0.0,-0.44668,0.00019,29.22862]
[1779324527210,28.86,77758.25,0.0,-0.44632,0.00019,29.22579]
[1779324527229,28.86,77758.25,0.0,-0.44632,0.00019,29.22579]
[1779324527739,28.86,77758.25,0.0,-0.44632,0.00019,29.22579]
[1779324527745,28.86,77758.25,0.0,-0.44632,0.00019,29.22579]
[1779324527962,28.86,77758.26,0.0,-0.44632,0.00019,29.22577]
[1779324529976,28.86,77767.38,0.0,-0.44463,0.00019,29.21207]
[1779324534244,28.86,77771.35,0.0,-0.44389,0.00019,29.20593]
[1779324535854,28.86,77771.78,0.0,-0.44381,0.00019,29.20526]
[1779324535884,28.86,77772.11,0.0,-0.44375,0.00019,29.20474]
[1779324541002,28.86,77772.11,0.0,-0.44375,0.00019,29.20473]
[1779324542970,28.86,77780.71,0.0,-0.44216,0.00018,29.19107]
[1779324547978,28.86,77785.41,0.0,-0.44129,0.00018,29.18343]
[1779324552892,28.86,77786.78,0.0,-0.44105,0.00018,29.18124]
[1779324552920,28.86,77786.78,0.0,-0.44105,0.00018,29.18124]
[1779324552978,28.86,77786.78,0.0,-0.44105,0.00018,29.18124]
[1779324553342,28.86,77786.78,0.0,-0.44105,0.00018,29.18126]
[1779324553362,28.86,77786.78,0.0,-0.44105,0.00018,29.18126]
[1779324553459,28.86,77786.78,0.0,-0.44105,0.00018,29.18126]
[1779324553552,28.86,77786.78,0.0,-0.44105,0.00018,29.18126]
[1779324553624,28.86,77786.78,0.0,-0.44105,0.00018,29.18126]
[1779324554020,28.86,77793.35,0.0,-0.43983,0.00018,29.17028]
[1779324554104,28.86,77793.35,0.0,-0.43983,0.00018,29.17028]
[1779324554783,28.86,77832.93,0.0,-0.43253,0.00018,29.09832]
[1779324555865,28.86,77832.93,0.0,-0.43253,0.00018,29.09832]
[1779324555941,28.86,77868.84,0.0,-0.42593,0.00018,29.02461]
[1779324556533,28.86,77868.84,0.0,-0.42593,0.00018,29.02461]
[1779324556581,28.86,77868.84,0.0,-0.42593,0.00018,29.02461]
[1779324556916,28.86,77868.84,0.0,-0.42593,0.00018,29.02461]
[1779324557004,28.86,77873.88,0.0,-0.42501,0.00018,29.0136]
[1779324558187,28.85,77885.61,0.0,-0.42283,0.00018,28.98703]
[1779324559917,28.85,77885.61,0.0,-0.42283,0.00018,28.98703]
[1779324559929,28.85,77885.61,0.0,-0.42283,0.00018,28.98703]
[1779324559949,28.85,77885.61,0.0,-0.42283,0.00018,28.98703]
[1779324560008,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560053,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560066,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560179,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560200,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560210,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560239,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560452,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560462,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560494,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560522,28.85,77888.11,0.0,-0.42237,0.00018,28.98129]
[1779324560534,28.85,77888.88,0.0,-0.42223,0.00018,28.97953]
[1779324562212,28.85,77891.3,0.0,-0.42178,0.00018,28.97393]
[1779324562243,28.85,77891.3,0.0,-0.42178,0.00018,28.97393]
[1779324562993,28.85,77891.3,0.0,-0.42178,0.00018,28.97393]
[1779324563010,28.85,77891.3,0.0,-0.42178,0.00018,28.97393]
[1779324563706,28.85,77880.2,0.0,-0.42382,0.00018,28.99915]
[1779324563788,28.85,77880.2,0.0,-0.42382,0.00018,28.99915]
[1779324563919,28.85,77880.2,0.0,-0.42382,0.00018,28.99915]
[1779324563956,28.85,77880.2,0.0,-0.42382,0.00018,28.99915]
[1779324564050,28.85,77874.23,0.0,-0.42492,0.00018,29.01254]
[1779324564330,28.85,77874.23,0.0,-0.42492,0.00018,29.01254]
[1779324564387,28.85,77874.23,0.0,-0.42492,0.00018,29.01254]
[1779324564483,28.85,77884.34,0.0,-0.42307,0.00018,28.99]
[1779324565803,28.85,77884.34,0.0,-0.42307,0.00018,28.99]
[1779324565810,28.85,77884.34,0.0,-0.42307,0.00018,28.99]
[1779324565867,28.85,77884.34,0.0,-0.42307,0.00018,28.99]
[1779324565967,28.86,77885.3,0.0,-0.4229,0.00018,28.98794]
[1779324566278,28.86,77885.3,0.0,-0.4229,0.00018,28.98794]
[1779324566322,28.86,77885.3,0.0,-0.4229,0.00018,28.98794]
[1779324566401,28.86,77885.3,0.0,-0.4229,0.00018,28.98794]
[1779324566428,28.86,77885.3,0.0,-0.4229,0.00018,28.98794]
[1779324566455,28.86,77885.3,0.0,-0.4229,0.00018,28.98794]
[1779324566979,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567265,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567290,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567429,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567463,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567726,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567758,28.86,77883.05,0.0,-0.42331,0.00018,28.99302]
[1779324567845,28.86,77868.9,0.0,-0.42591,0.00018,29.02429]
[1779324568309,28.86,77868.9,0.0,-0.42591,0.00018,29.02429]
[1779324568627,28.86,77867.37,0.0,-0.4262,0.00018,29.02776]
[1779324570013,28.86,77867.37,0.0,-0.4262,0.00018,29.02776]
[1779324570022,28.86,77867.37,0.0,-0.4262,0.00018,29.02776]
[1779324570011,28.88,77867.76,0.0,-0.42618,0.00018,29.02756]
[1779324571047,28.9,77866.32,0.0,-0.42646,0.00018,29.02792]
[1779324576069,28.9,77866.55,0.0,-0.42642,0.00018,29.02739]
[1779324579590,28.9,77867.04,0.0,-0.42633,0.00018,29.02637]
[1779324579630,28.9,77867.04,0.0,-0.42633,0.00018,29.02637]
[1779324580510,28.9,77867.63,0.0,-0.42622,0.00018,29.0251]
[1779324580590,28.9,77876.12,0.0,-0.42467,0.00018,29.00663]
[1779324582166,28.9,77879.59,0.0,-0.42403,0.00018,28.99897]
[1779324582555,28.9,77879.59,0.0,-0.42403,0.00018,28.99897]
[1779324582982,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324583074,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324583176,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324583228,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324583387,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324583954,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324584045,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324584069,28.9,77879.3,0.0,-0.42409,0.00018,28.99971]
[1779324583974,28.91,77882.16,0.0,-0.42358,0.00018,28.99347]
[1779324584307,28.91,77882.16,0.0,-0.42358,0.00018,28.99347]
[1779324584779,28.91,77882.16,0.0,-0.42358,0.00018,28.99347]
[1779324584807,28.91,77882.16,0.0,-0.42358,0.00018,28.99347]
[1779324585080,28.91,77897.55,0.0,-0.42078,0.00018,28.95842]
[1779324585103,28.91,77897.55,0.0,-0.42078,0.00018,28.95842]
[1779324586658,28.9,77897.55,0.0,-0.42076,0.00018,28.95813]
[1779324586716,28.9,77905.64,0.0,-0.41927,0.00018,28.93892]
[1779324587340,28.9,77905.64,0.0,-0.41927,0.00018,28.93892]
[1779324587397,28.9,77905.64,0.0,-0.41927,0.00018,28.93887]
[1779324589244,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589276,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589411,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589425,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589537,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589569,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589621,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589656,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589844,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589852,28.9,77903.74,0.0,-0.41961,0.00018,28.94334]
[1779324589932,28.89,77904.69,0.0,-0.41943,0.00018,28.94103]
[1779324590758,28.89,77904.69,0.0,-0.41943,0.00018,28.94103]
[1779324590810,28.89,77901.19,0.0,-0.42007,0.00018,28.94927]
[1779324592513,28.89,77901.19,0.0,-0.42007,0.00018,28.94923]
[1779324592523,28.89,77901.19,0.0,-0.42007,0.00018,28.94923]
[1779324592556,28.89,77901.19,0.0,-0.42007,0.00018,28.94923]
[1779324592637,28.89,77891.74,0.0,-0.42179,0.00018,28.97117]
[1779324594767,28.89,77891.44,0.0,-0.42184,0.00018,28.97178]
[1779324594769,28.89,77891.44,0.0,-0.42184,0.00018,28.97178]
[1779324594805,28.89,77891.44,0.0,-0.42184,0.00018,28.97178]
[1779324594848,28.88,77892.22,0.0,-0.42168,0.00018,28.96983]
[1779324595472,28.88,77892.22,0.0,-0.42168,0.00018,28.96983]
[1779324595483,28.88,77892.22,0.0,-0.42168,0.00018,28.96983]
[1779324596770,28.88,77891.38,0.0,-0.42183,0.00018,28.97161]
[1779324596854,28.87,77891.67,0.0,-0.42176,0.00018,28.97075]
[1779324598993,28.87,77891.67,0.0,-0.42175,0.00018,28.97058]
[1779324599020,28.87,77891.67,0.0,-0.42175,0.00018,28.97058]
[1779324599899,28.87,77891.45,0.0,-0.42179,0.00018,28.97105]
[1779324604888,28.86,77895.14,0.0,-0.42111,0.00018,28.96245]
[1779324604923,28.86,77895.14,0.0,-0.42111,0.00018,28.96245]
[1779324605788,28.86,77894.5,0.0,-0.42122,0.00018,28.96392]
[1779324605886,28.86,77899.31,0.0,-0.42034,0.00018,28.95267]
[1779324610564,28.88,77890.49,0.0,-0.422,0.00018,28.97374]
[1779324612560,28.88,77889.37,0.0,-0.4222,0.00018,28.97629]
[1779324612594,28.88,77889.37,0.0,-0.4222,0.00018,28.97629]
[1779324612617,28.88,77889.37,0.0,-0.4222,0.00018,28.97629]
[1779324612623,28.88,77889.36,0.0,-0.4222,0.00018,28.97628]
[1779324617867,28.88,77891.38,0.0,-0.42183,0.00018,28.97159]
[1779324623195,28.87,77889.35,0.0,-0.42219,0.00018,28.97616]
[1779324628492,28.87,77886.87,0.0,-0.42264,0.00018,28.98173]
[1779324630807,28.87,77881.59,0.0,-0.42361,0.00018,28.99362]
[1779324631055,28.87,77884.33,0.0,-0.4231,0.00018,28.98428]
[1779324631205,28.87,77884.33,0.0,-0.4231,0.00018,28.98428]
[1779324631710,28.87,77884.33,0.0,-0.42309,0.00018,28.98426]
[1779324632717,28.87,77891.8,0.0,-0.42173,0.00018,28.96721]
[1779324633411,28.87,77891.8,0.0,-0.42173,0.00018,28.96721]
[1779324633426,28.87,77891.8,0.0,-0.42173,0.00018,28.96721]
[1779324633516,28.87,77891.8,0.0,-0.42173,0.00018,28.96721]
[1779324633724,28.87,77896.47,0.0,-0.42087,0.00018,28.95637]
[1779324634398,28.87,77896.47,0.0,-0.42087,0.00018,28.95637]
[1779324634441,28.87,77896.47,0.0,-0.42087,0.00018,28.95637]
[1779324634449,28.87,77896.47,0.0,-0.42087,0.00018,28.95637]
[1779324634733,28.87,77899.29,0.0,-0.42035,0.00018,28.94977]
[1779324637759,28.87,77906.43,0.0,-0.41906,0.00018,28.93304]
[1779324639639,28.88,77906.21,0.0,-0.41911,0.00018,28.93361]
[1779324639643,28.88,77906.21,0.0,-0.41911,0.00018,28.93361]
[1779324639683,28.88,77906.21,0.0,-0.41911,0.00018,28.93361]
[1779324640110,28.88,77905.63,0.0,-0.41921,0.00018,28.93504]
[1779324641384,28.88,77903.54,0.0,-0.4196,0.00018,28.94006]
[1779324641784,28.88,77903.54,0.0,-0.4196,0.00018,28.9401]
[1779324646818,28.89,77903.22,0.0,-0.41968,0.00018,28.94109]
[1779324651856,28.89,77904.29,0.0,-0.41949,0.00018,28.93877]
[1779324656887,28.9,77903.24,0.0,-0.4197,0.00018,28.94147]
[1779324661924,28.9,77901.82,0.0,-0.41997,0.00018,28.94505]
[1779324663696,28.91,77903.86,0.0,-0.41961,0.00018,28.94026]
[1779324664131,28.91,77902.87,0.0,-0.41979,0.00018,28.94265]
[1779324669135,28.91,77906.51,0.0,-0.41914,0.00018,28.93417]
[1779324669759,28.91,77906.12,0.0,-0.41921,0.00018,28.93514]
[1779324669980,28.91,77906.12,0.0,-0.41921,0.00018,28.93518]
[1779324675019,28.92,77901.96,0.0,-0.41999,0.00018,28.94527]
[1779324680051,28.93,77901.29,0.0,-0.42012,0.00018,28.94707]
[1779324683583,28.93,77897.3,0.0,-0.42086,0.00018,28.95654]
[1779324684079,28.93,77889.7,0.0,-0.42225,0.00018,28.97404]
[1779324686123,28.93,77882.47,0.0,-0.42357,0.00018,28.99034]
[1779324687977,28.93,77882.18,0.0,-0.42362,0.00018,28.99097]
[1779324688107,28.93,77882.18,0.0,-0.42362,0.00018,28.99095]
[1779324692138,28.92,77872.96,0.0,-0.42529,0.00018,29.00806]
[1779324697174,28.92,77879.62,0.0,-0.42406,0.00018,28.9933]
[1779324702212,28.92,77879.76,0.0,-0.42403,0.00018,28.9929]
[1779324708010,28.92,77880.5,0.0,-0.42389,0.00018,28.99121]
[1779324710661,28.91,77880.93,0.0,-0.42381,0.00018,28.99016]
[1779324710693,28.91,77880.93,0.0,-0.42381,0.00018,28.99016]
[1779324710929,28.91,77880.93,0.0,-0.42381,0.00018,28.99016]
[1779324711128,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711228,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711416,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711567,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711586,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711642,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711722,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711756,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711957,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324711991,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324712158,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324712194,28.91,77881.05,0.0,-0.42378,0.00018,28.98987]
[1779324712054,28.92,77858.48,0.0,-0.42792,0.00018,29.03873]
[1779324712364,28.92,77858.48,0.0,-0.42792,0.00018,29.03873]
[1779324712403,28.92,77858.48,0.0,-0.42792,0.00018,29.03873]
[1779324712578,28.92,77858.48,0.0,-0.42792,0.00018,29.03873]
[1779324712678,28.92,77852.91,0.0,-0.42895,0.00018,29.05032]
[1779324714724,28.92,77852.91,0.0,-0.42895,0.00018,29.05032]
[1779324714736,28.92,77852.91,0.0,-0.42895,0.00018,29.05032]
[1779324714740,28.92,77852.91,0.0,-0.42895,0.00018,29.05032]
[1779324714742,28.92,77852.91,0.0,-0.42895,0.00018,29.05032]
[1779324714994,28.92,77853.48,0.0,-0.42885,0.00018,29.04921]
[1779324715708,28.92,77853.48,0.0,-0.42885,0.00018,29.04921]
[1779324716017,28.92,77853.22,0.0,-0.4289,0.00018,29.04978]
[1779324717614,28.92,77853.22,0.0,-0.4289,0.00018,29.04978]
[1779324718137,28.92,77855.11,0.0,-0.42856,0.00018,29.04594]
[1779324720966,28.92,77857.52,0.0,-0.42812,0.00018,29.04099]
[1779324721039,28.92,77857.52,0.0,-0.42812,0.00018,29.04099]
[1779324721140,28.93,77853.52,0.0,-0.42885,0.00018,29.0493]
[1779324721614,28.93,77853.52,0.0,-0.42885,0.00018,29.0493]
[1779324721715,28.92,77845.23,0.0,-0.43037,0.00018,29.06616]
[1779324725148,28.92,77842.28,0.0,-0.43091,0.00018,29.07204]
[1779324725154,28.92,77842.28,0.0,-0.43091,0.00018,29.07204]
[1779324725157,28.92,77842.28,0.0,-0.43091,0.00018,29.07204]
[1779324725212,28.93,77842.82,0.0,-0.43082,0.00018,29.07098]
[1779324728193,28.93,77849.74,0.0,-0.42955,0.00018,29.05712]
[1779324733194,28.93,77852.31,0.0,-0.42909,0.00018,29.05197]
[1779324738220,28.94,77851.12,0.0,-0.42932,0.00018,29.05454]
[1779324743221,28.94,77855.45,0.0,-0.42853,0.00018,29.04577]
[1779324748248,28.95,77857.01,0.0,-0.42826,0.00018,29.04272]
[1779324751490,28.95,77859.13,0.0,-0.42787,0.00018,29.03525]
[1779324752100,28.95,77859.13,0.0,-0.42787,0.00018,29.03525]
[1779324752201,28.95,77861.19,0.0,-0.4275,0.00018,29.03096]
[1779324753736,28.95,77861.19,0.0,-0.4275,0.00018,29.03096]
[1779324754035,28.95,77861.19,0.0,-0.4275,0.00018,29.03096]
[1779324754116,28.95,77865.89,0.0,-0.42664,0.00018,29.021]
[1779324754428,28.95,77865.89,0.0,-0.42664,0.00018,29.021]
[1779324754585,28.95,77865.89,0.0,-0.42664,0.00018,29.021]
[1779324759592,28.95,77863.83,0.0,-0.42701,0.00018,29.02536]
[1779324764617,28.95,77870.02,0.0,-0.42588,0.00018,29.01212]
[1779324765160,28.95,77870.02,0.0,-0.42588,0.00018,29.01212]
[1779324765325,28.95,77870.03,0.0,-0.42588,0.00018,29.0121]
[1779324765379,28.95,77870.03,0.0,-0.42588,0.00018,29.0121]
[1779324765663,28.95,77870.03,0.0,-0.42588,0.00018,29.01211]
[1779324767033,28.95,77880.6,0.0,-0.42395,0.00018,28.98897]
[1779324772730,28.95,77878.83,0.0,-0.42428,0.00018,28.99296]
[1779324773018,28.95,77878.83,0.0,-0.42428,0.00018,28.99296]
[1779324773072,28.95,77878.83,0.0,-0.42428,0.00018,28.99296]
[1779324773229,28.95,77878.83,0.0,-0.42428,0.00018,28.99296]
[1779324773289,28.96,77880.42,0.0,-0.42399,0.00018,28.98944]
[1779324773520,28.96,77880.42,0.0,-0.42399,0.00018,28.98944]
[1779324773550,28.96,77880.42,0.0,-0.42399,0.00018,28.98944]
[1779324773858,28.95,77888.97,0.0,-0.42242,0.00018,28.97022]
[1779324774305,28.95,77888.97,0.0,-0.42242,0.00018,28.97022]
[1779324774607,28.95,77888.97,0.0,-0.42242,0.00018,28.97022]
[1779324774649,28.95,77888.97,0.0,-0.42242,0.00018,28.97022]
[1779324775263,28.95,77891.06,0.0,-0.42204,0.00018,28.96543]
[1779324777467,28.95,77892.27,0.0,-0.42182,0.00018,28.96262]
[1779324777475,28.95,77892.27,0.0,-0.42182,0.00018,28.96262]
[1779324777571,28.95,77892.27,0.0,-0.42182,0.00018,28.96262]
[1779324777586,28.95,77892.27,0.0,-0.42182,0.00018,28.96262]
[1779324777750,28.95,77892.27,0.0,-0.42182,0.00018,28.9626]
[1779324778365,28.95,77892.27,0.0,-0.42182,0.00018,28.9626]
[1779324778793,28.95,77893.08,0.0,-0.42167,0.00018,28.96073]
[1779324783795,28.95,77898.56,0.0,-0.42066,0.00018,28.94794]
[1779324785216,28.95,77898.56,0.0,-0.42066,0.00018,28.94794]
[1779324785238,28.95,77898.56,0.0,-0.42066,0.00018,28.94794]
[1779324785507,28.95,77898.99,0.0,-0.42058,0.00018,28.94692]
[1779324785564,28.95,77898.99,0.0,-0.42058,0.00018,28.94692]
[1779324786433,28.95,77898.99,0.0,-0.42058,0.00018,28.9469]
[1779324786440,28.95,77898.99,0.0,-0.42058,0.00018,28.9469]
[1779324787211,28.95,77907.98,0.0,-0.41894,0.00018,28.92563]
[1779324790501,28.94,77906.66,0.0,-0.41917,0.00018,28.92868]
[1779324790504,28.94,77906.66,0.0,-0.41917,0.00018,28.92868]
[1779324790534,28.94,77906.66,0.0,-0.41917,0.00018,28.92868]
[1779324790839,28.94,77906.66,0.0,-0.41917,0.00018,28.92864]
[1779324793407,28.94,77907.53,0.0,-0.41901,0.00018,28.92658]
[1779324793673,28.94,77907.53,0.0,-0.41901,0.00018,28.92658]
[1779324793706,28.94,77907.53,0.0,-0.41901,0.00018,28.92658]
[1779324793757,28.94,77907.53,0.0,-0.41901,0.00018,28.92658]
[1779324794291,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324794834,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324794847,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324794995,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324795026,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324795194,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324795232,28.94,77924.48,0.0,-0.41593,0.00018,28.88528]
[1779324795293,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795402,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795434,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795616,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795638,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795821,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795842,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795868,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795882,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795883,28.94,77930.78,0.0,-0.41478,0.00018,28.86947]
[1779324795901,28.95,77933.95,0.0,-0.41421,0.00018,28.86145]
[1779324796343,28.95,77933.95,0.0,-0.41421,0.00018,28.86145]
[1779324796412,28.95,77933.95,0.0,-0.41421,0.00018,28.86145]
[1779324796640,28.95,77933.95,0.0,-0.41421,0.00018,28.86145]
[1779324797235,28.95,77938.91,0.0,-0.41331,0.00018,28.84876]
[1779324798277,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324798714,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324798730,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324798867,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324798874,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324798928,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324798963,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324799025,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324799051,28.95,77946.39,0.0,-0.41195,0.00018,28.82932]
[1779324799096,28.95,77942.37,0.0,-0.41268,0.00018,28.83987]
[1779324802998,28.95,77943.76,0.0,-0.41243,0.00018,28.83625]
[1779324803023,28.95,77943.76,0.0,-0.41243,0.00018,28.83625]
[1779324803248,28.95,77944.31,0.0,-0.41233,0.00018,28.83478]
[1779324806744,28.95,77944.75,0.0,-0.41225,0.00018,28.83366]
[1779324806953,28.95,77944.5,0.0,-0.41229,0.00018,28.83429]
[1779324808957,28.95,77945.21,0.0,-0.41216,0.00018,28.83242]
[1779324809015,28.95,77943.18,0.0,-0.41253,0.00018,28.8377]
[1779324809596,28.95,77943.18,0.0,-0.41253,0.00018,28.8377]
[1779324809625,28.95,77943.18,0.0,-0.41253,0.00018,28.8377]
[1779324809936,28.95,77943.18,0.0,-0.41253,0.00018,28.8377]
[1779324810270,28.95,77955.05,0.0,-0.41038,0.00018,28.80636]
[1779324811028,28.95,77969.78,0.0,-0.4077,0.00018,28.76313]
[1779324813012,28.95,77969.12,0.0,-0.40783,0.00018,28.76516]
[1779324814127,28.95,77959.75,0.0,-0.40953,0.00018,28.79075]
[1779324815207,28.95,77971.01,0.0,-0.40749,0.00018,28.75997]
[1779324816464,28.95,77971.01,0.0,-0.40749,0.00018,28.75997]
[1779324816482,28.95,77971.01,0.0,-0.40749,0.00018,28.75997]
[1779324816925,28.95,77971.01,0.0,-0.40749,0.00018,28.75997]
[1779324817041,28.95,77975.86,0.0,-0.40661,0.00018,28.74649]
[1779324818039,28.95,77975.86,0.0,-0.40661,0.00018,28.74649]
[1779324818139,28.95,77978.14,0.0,-0.4062,0.00018,28.7401]
[1779324824088,28.95,77974.88,0.0,-0.40679,0.00018,28.74921]
[1779324828289,28.95,77966.46,0.0,-0.40832,0.00018,28.77258]
[1779324829662,28.95,77966.46,0.0,-0.40832,0.00018,28.77258]
[1779324830309,28.95,77961.3,0.0,-0.40925,0.00018,28.78665]
[1779324831082,28.95,77961.3,0.0,-0.40925,0.00018,28.78665]
[1779324831247,28.95,77959.35,0.0,-0.40961,0.00018,28.79192]
[1779324837179,28.95,77952.81,0.0,-0.41079,0.00018,28.80941]
[1779324837807,28.95,77952.81,0.0,-0.41079,0.00018,28.80941]
[1779324837862,28.95,77952.81,0.0,-0.41079,0.00018,28.80941]
[1779324837890,28.95,77952.81,0.0,-0.41079,0.00018,28.80941]
[1779324838030,28.95,77952.81,0.0,-0.41079,0.00018,28.80941]
[1779324838256,28.95,77967.86,0.0,-0.40806,0.00018,28.76869]
[1779324839018,28.95,77967.86,0.0,-0.40806,0.00018,28.76869]
[1779324839193,28.95,77967.61,0.0,-0.40811,0.00018,28.76937]
[1779324840203,28.95,77967.61,0.0,-0.40811,0.00018,28.76937]
[1779324840288,28.95,77967.61,0.0,-0.40811,0.00018,28.76937]
[1779324840301,28.95,78009.03,0.0,-0.40063,0.00018,28.65053]
[1779324840518,28.95,78009.03,0.0,-0.40063,0.00018,28.65053]
[1779324840698,28.95,78009.03,0.0,-0.40063,0.00018,28.65053]
[1779324840744,28.95,78009.03,0.0,-0.40063,0.00018,28.65053]
[1779324841154,28.95,78009.03,0.0,-0.40063,0.00018,28.65053]
[1779324841186,28.95,78009.03,0.0,-0.40063,0.00018,28.65053]
[1779324841227,28.95,78004.9,0.0,-0.40138,0.00018,28.66289]
[1779324841571,28.95,78004.9,0.0,-0.40138,0.00018,28.66289]
[1779324842601,28.95,78004.74,0.0,-0.40141,0.00018,28.66336]
[1779324842654,28.95,78004.74,0.0,-0.40141,0.00018,28.66336]
[1779324842732,28.95,78004.74,0.0,-0.40141,0.00018,28.66336]
[1779324843340,28.95,77986.74,0.0,-0.40465,0.00018,28.71583]
[1779324845271,28.95,77977.06,0.0,-0.40639,0.00018,28.74301]
[1779324845374,28.95,77977.06,0.0,-0.40639,0.00018,28.74301]
[1779324845442,28.95,77977.06,0.0,-0.40639,0.00018,28.74301]
[1779324845472,28.95,77977.06,0.0,-0.40639,0.00018,28.74301]
[1779324845536,28.95,77977.06,0.0,-0.40639,0.00018,28.74301]
[1779324846280,28.94,77977.21,0.0,-0.40634,0.00018,28.74221]
[1779324846430,28.94,77977.21,0.0,-0.40634,0.00018,28.74221]
[1779324846442,28.94,77977.21,0.0,-0.40634,0.00018,28.74221]
[1779324847286,28.94,77979.34,0.0,-0.40595,0.00018,28.73618]
[1779324849270,28.94,77979.99,0.0,-0.40582,0.00018,28.73413]
[1779324849290,28.94,77979.99,0.0,-0.40582,0.00018,28.73413]
[1779324849358,28.93,77984.0,0.0,-0.40509,0.00018,28.72255]
[1779324849564,28.93,77984.0,0.0,-0.40509,0.00018,28.72255]
[1779324849597,28.93,77984.0,0.0,-0.40509,0.00018,28.72255]
[1779324851201,28.93,77987.49,0.0,-0.40446,0.00018,28.71256]
[1779324851233,28.93,77987.49,0.0,-0.40446,0.00018,28.71256]
[1779324853335,28.93,77978.43,0.0,-0.40609,0.00018,28.73829]
[1779324853589,28.93,77978.43,0.0,-0.40609,0.00018,28.73829]
[1779324853592,28.93,77978.43,0.0,-0.40609,0.00018,28.73829]
[1779324853626,28.93,77978.43,0.0,-0.40609,0.00018,28.73829]
[1779324853715,28.93,77978.43,0.0,-0.40609,0.00018,28.73829]
[1779324853721,28.93,77978.43,0.0,-0.40609,0.00018,28.73829]
[1779324854342,28.93,77979.91,0.0,-0.40582,0.00018,28.73409]
[1779324854411,28.93,77979.91,0.0,-0.40582,0.00018,28.73409]
[1779324854430,28.93,77979.91,0.0,-0.40582,0.00018,28.73409]
[1779324855536,28.93,77985.01,0.0,-0.4049,0.00018,28.71958]
[1779324856355,28.93,77986.24,0.0,-0.40468,0.00018,28.71611]
[1779324861390,28.94,77982.83,0.0,-0.40531,0.00018,28.72606]
[1779324862340,28.94,77982.83,0.0,-0.40531,0.00018,28.72606]
[1779324863383,28.94,77982.61,0.0,-0.40535,0.00018,28.72678]
[1779324863680,28.94,77982.61,0.0,-0.40535,0.00018,28.72678]
[1779324863693,28.94,77982.61,0.0,-0.40535,0.00018,28.72678]
[1779324868704,28.94,77977.81,0.0,-0.40624,0.00018,28.7406]
[1779324869763,28.94,77975.81,0.0,-0.4066,0.00018,28.74626]
[1779324869770,28.94,77975.81,0.0,-0.4066,0.00018,28.74626]
[1779324869776,28.94,77975.81,0.0,-0.4066,0.00018,28.74626]
[1779324871849,28.95,77974.48,0.0,-0.40684,0.00018,28.74692]
[1779324872083,28.95,77971.68,0.0,-0.40735,0.00018,28.75476]
[1779324877505,28.94,77965.88,0.0,-0.40839,0.00018,28.77062]
[1779324882541,28.94,77967.58,0.0,-0.40807,0.00018,28.76576]
[1779324887966,28.94,77966.38,0.0,-0.40829,0.00018,28.76906]
[1779324889238,28.94,77969.34,0.0,-0.40775,0.00018,28.76092]
[1779324889369,28.94,77970.45,0.0,-0.40755,0.00018,28.75787]
[1779324890761,28.94,77971.79,0.0,-0.40731,0.00018,28.75417]
[1779324890784,28.94,77971.79,0.0,-0.40731,0.00018,28.75417]
[1779324892063,28.94,77978.3,0.0,-0.40614,0.00018,28.73599]
[1779324898017,28.94,77975.16,0.0,-0.40671,0.00018,28.74496]
[1779324901577,28.95,77969.29,0.0,-0.40778,0.00018,28.76131]
[1779324901661,28.95,77969.29,0.0,-0.40778,0.00018,28.76131]
[1779324901725,28.95,77969.29,0.0,-0.40778,0.00018,28.76131]
[1779324901844,28.95,77969.29,0.0,-0.40778,0.00018,28.76131]
[1779324902210,28.95,77969.29,0.0,-0.40778,0.00018,28.76131]
[1779324902293,28.95,77969.48,0.0,-0.40774,0.00018,28.76079]
[1779324904220,28.95,77969.48,0.0,-0.40774,0.00018,28.7608]
[1779324904242,28.95,77969.48,0.0,-0.40774,0.00018,28.7608]
[1779324904280,28.95,77968.66,0.0,-0.40789,0.00018,28.76307]
[1779324907979,28.95,77971.6,0.0,-0.40736,0.00018,28.75497]
[1779324908045,28.95,77971.6,0.0,-0.40736,0.00018,28.75497]
[1779324908110,28.95,77971.6,0.0,-0.40736,0.00018,28.75497]
[1779324908200,28.95,77971.6,0.0,-0.40736,0.00018,28.75497]
[1779324908377,28.95,77971.6,0.0,-0.40736,0.00018,28.75497]
[1779324908419,28.95,77971.6,0.0,-0.40736,0.00018,28.75497]
[1779324908244,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324908537,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324908577,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324908613,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324908960,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324908966,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324908976,28.95,77970.43,0.0,-0.40758,0.00018,28.75822]
[1779324909014,28.95,77948.26,0.0,-0.41159,0.00018,28.81809]
[1779324909814,28.95,77948.26,0.0,-0.41159,0.00018,28.81809]
[1779324911250,28.95,77945.01,0.0,-0.41219,0.00018,28.82669]
[1779324911256,28.95,77945.01,0.0,-0.41219,0.00018,28.82669]
[1779324911269,28.95,77939.95,0.0,-0.41311,0.00018,28.83987]
[1779324911976,28.95,77939.95,0.0,-0.41311,0.00018,28.83987]
[1779324912007,28.95,77939.95,0.0,-0.41311,0.00018,28.83987]
[1779324912109,28.95,77942.75,0.0,-0.4126,0.00018,28.83265]
[1779324912979,28.95,77942.75,0.0,-0.4126,0.00018,28.83265]
[1779324913006,28.95,77942.75,0.0,-0.4126,0.00018,28.83265]
[1779324913065,28.95,77944.15,0.0,-0.41235,0.00018,28.82903]
[1779324915351,28.95,77944.15,0.0,-0.41235,0.00018,28.82906]
[1779324915357,28.95,77944.15,0.0,-0.41235,0.00018,28.82906]
[1779324915425,28.95,77941.59,0.0,-0.41282,0.00018,28.83575]
[1779324918756,28.95,77944.1,0.0,-0.41237,0.00018,28.82932]
[1779324918769,28.95,77944.1,0.0,-0.41237,0.00018,28.82932]
[1779324919076,28.95,77953.15,0.0,-0.41073,0.00018,28.80551]
[1779324920980,28.96,77958.61,0.0,-0.40974,0.00018,28.79092]
[1779324921013,28.96,77958.61,0.0,-0.40974,0.00018,28.79092]
[1779324922492,28.96,77960.14,0.0,-0.40947,0.00018,28.78689]
[1779324923337,28.96,77963.17,0.0,-0.40892,0.00018,28.77874]
[1779324924466,28.96,77963.17,0.0,-0.40892,0.00018,28.77874]
[1779324924485,28.96,77965.82,0.0,-0.40845,0.00018,28.77157]
[1779324924532,28.96,77965.82,0.0,-0.40845,0.00018,28.77157]
[1779324924838,28.96,77965.82,0.0,-0.40845,0.00018,28.77157]
[1779324928950,28.96,77971.3,0.0,-0.40746,0.00018,28.75651]
[1779324929158,28.96,77971.3,0.0,-0.40746,0.00018,28.75651]
[1779324929197,28.96,77971.3,0.0,-0.40746,0.00018,28.75651]
[1779324929203,28.96,77971.3,0.0,-0.40746,0.00018,28.75652]
[1779324934635,28.96,77970.46,0.0,-0.40759,0.00018,28.75549]
[1779324939985,28.96,77971.0,0.0,-0.40749,0.00018,28.7539]
[1779324944983,28.95,77971.89,0.0,-0.40732,0.00018,28.75134]
[1779324945021,28.95,77971.89,0.0,-0.40732,0.00018,28.75134]
[1779324946791,28.95,77972.09,0.0,-0.40729,0.00018,28.75081]
[1779324946994,28.95,77971.97,0.0,-0.40731,0.00018,28.75116]
[1779324952030,28.96,77973.08,0.0,-0.40711,0.00018,28.74817]
[1779324957064,28.96,77972.47,0.0,-0.40723,0.00018,28.74995]
[1779324957627,28.96,77972.47,0.0,-0.40723,0.00018,28.74995]
[1779324957666,28.96,77972.47,0.0,-0.40723,0.00018,28.74995]
[1779324957707,28.96,77972.47,0.0,-0.40723,0.00018,28.74995]
[1779324958072,28.96,77973.21,0.0,-0.4071,0.00018,28.74791]
[1779324959078,28.96,77963.33,0.0,-0.40889,0.00018,28.7751]
[1779324960756,28.96,77958.42,0.0,-0.40978,0.00018,28.78839]
[1779324960786,28.96,77958.42,0.0,-0.40978,0.00018,28.78839]
[1779324961095,28.96,77957.27,0.0,-0.40998,0.00018,28.79147]
[1779324962195,28.96,77950.0,0.0,-0.4113,0.00018,28.81083]
[1779324964324,28.96,77950.0,0.0,-0.4113,0.00018,28.81082]
[1779324964357,28.96,77950.0,0.0,-0.4113,0.00018,28.81082]
[1779324964997,28.96,77948.8,0.0,-0.41152,0.00018,28.81396]
[1779324970373,28.96,77948.77,0.0,-0.41152,0.00018,28.81395]
[1779324973636,28.95,77948.51,0.0,-0.41156,0.00018,28.81458]
[1779324973647,28.95,77948.51,0.0,-0.41156,0.00018,28.81458]
[1779324973654,28.95,77948.51,0.0,-0.41156,0.00018,28.81458]
[1779324974906,28.95,77947.83,0.0,-0.41168,0.00018,28.81635]
[1779324975483,28.95,77938.31,0.0,-0.41341,0.00018,28.84111]
[1779324977837,28.95,77935.56,0.0,-0.41391,0.00018,28.84818]
[1779324977852,28.95,77935.56,0.0,-0.41391,0.00018,28.84818]
[1779324977968,28.95,77935.56,0.0,-0.41391,0.00018,28.84818]
[1779324978381,28.95,77936.41,0.0,-0.41376,0.00018,28.84603]
[1779324982689,28.96,77937.84,0.0,-0.4135,0.00018,28.84246]
[1779324988323,28.96,77942.44,0.0,-0.41268,0.00018,28.83069]
[1779324993475,28.96,77948.86,0.0,-0.41151,0.00018,28.81085]
[1779324995286,28.96,77949.12,0.0,-0.41147,0.00018,28.81022]
[1779324995318,28.96,77949.12,0.0,-0.41147,0.00018,28.81022]
[1779324995374,28.96,77949.12,0.0,-0.41147,0.00018,28.81022]
[1779324999363,28.96,77959.67,0.0,-0.40955,0.00018,28.78208]
[1779325004400,28.96,77956.11,0.0,-0.4102,0.00018,28.79161]
[1779325006715,28.96,77955.76,0.0,-0.41026,0.00018,28.79252]
[1779325006719,28.96,77955.76,0.0,-0.41026,0.00018,28.79252]
[1779325006728,28.96,77955.76,0.0,-0.41026,0.00018,28.79252]
[1779325006781,28.96,77955.76,0.0,-0.41026,0.00018,28.79252]
[1779325006905,28.96,77955.76,0.0,-0.41026,0.00018,28.79252]
[1779325008513,28.96,77942.13,0.0,-0.41273,0.00018,28.82843]
[1779325008599,28.96,77942.13,0.0,-0.41273,0.00018,28.82843]
[1779325009540,28.96,77942.13,0.0,-0.41273,0.00018,28.82843]
[1779325009437,28.96,77942.13,0.0,-0.41273,0.00018,28.82847]
[1779325009573,28.96,77942.13,0.0,-0.41273,0.00018,28.82847]
[1779325010553,28.96,77942.13,0.0,-0.41273,0.00018,28.82847]
[1779325010734,28.96,77935.32,0.0,-0.41397,0.00018,28.84603]
[1779325011476,28.96,77935.32,0.0,-0.41397,0.00018,28.84603]
[1779325011490,28.96,77945.12,0.0,-0.41219,0.00018,28.82074]
[1779325012457,28.96,77945.12,0.0,-0.4122,0.00018,28.82077]
[1779325015478,28.96,77954.61,0.0,-0.41047,0.00018,28.79572]
[1779325016553,28.96,77954.61,0.0,-0.41047,0.00018,28.79572]
[1779325016575,28.97,77955.08,0.0,-0.41039,0.00018,28.79452]
[1779325021612,28.97,77954.43,0.0,-0.41052,0.00018,28.7964]
[1779325025249,28.97,77953.35,0.0,-0.41071,0.00018,28.79927]
[1779325025390,28.97,77953.35,0.0,-0.41071,0.00018,28.79927]
[1779325025455,28.97,77953.35,0.0,-0.41071,0.00018,28.79927]
[1779325025500,28.97,77953.35,0.0,-0.41071,0.00018,28.79927]
[1779325025548,28.97,77953.85,0.0,-0.41062,0.00018,28.79793]
[1779325025707,28.97,77953.85,0.0,-0.41062,0.00018,28.79793]
[1779325025726,28.97,77953.85,0.0,-0.41062,0.00018,28.79793]
[1779325025771,28.97,77953.85,0.0,-0.41062,0.00018,28.79793]
[1779325026554,28.97,77961.43,0.0,-0.40925,0.00018,28.77757]
[1779325026799,28.97,77961.43,0.0,-0.40925,0.00018,28.77757]
[1779325026837,28.97,77961.43,0.0,-0.40925,0.00018,28.77757]
[1779325026929,28.97,77961.43,0.0,-0.40925,0.00018,28.77757]
[1779325029774,28.97,77965.61,0.0,-0.40849,0.00018,28.76622]
[1779325029814,28.97,77965.61,0.0,-0.40849,0.00018,28.76622]
[1779325033678,28.97,77965.3,0.0,-0.40855,0.00018,28.76711]
[1779325033693,28.97,77965.3,0.0,-0.40855,0.00018,28.76711]
[1779325033703,28.97,77965.3,0.0,-0.40855,0.00018,28.76711]
[1779325033860,28.97,77965.3,0.0,-0.40855,0.00018,28.76711]
[1779325034226,28.97,77964.32,0.0,-0.40873,0.00018,28.76981]
[1779325035888,28.97,77964.32,0.0,-0.40873,0.00018,28.76981]
[1779325035905,28.97,77963.95,0.0,-0.4088,0.00018,28.77084]
[1779325039342,28.97,77965.43,0.0,-0.40853,0.00018,28.76682]
[1779325039386,28.97,77965.43,0.0,-0.40853,0.00018,28.76682]
[1779325039397,28.97,77965.43,0.0,-0.40853,0.00018,28.76682]
[1779325041480,28.97,77955.0,0.0,-0.41043,0.00018,28.79503]
[1779325044986,28.97,77957.0,0.0,-0.41006,0.00018,28.78967]
[1779325050435,28.97,77956.93,0.0,-0.41008,0.00018,28.78986]
[1779325050593,28.97,77956.93,0.0,-0.41008,0.00018,28.78986]
[1779325050615,28.97,77956.77,0.0,-0.4101,0.00018,28.7903]
[1779325052059,28.97,77958.22,0.0,-0.40983,0.00018,28.78323]
[1779325052138,28.97,77958.22,0.0,-0.40983,0.00018,28.78323]
[1779325052240,28.97,77959.81,0.0,-0.40955,0.00018,28.77895]
[1779325057880,28.97,77963.65,0.0,-0.40885,0.00018,28.76859]
[1779325060259,28.97,77962.71,0.0,-0.40902,0.00018,28.77117]
[1779325060287,28.97,77961.87,0.0,-0.40918,0.00018,28.77346]
[1779325061619,28.98,77953.62,0.0,-0.41067,0.00018,28.79563]
[1779325062236,28.98,77953.62,0.0,-0.41067,0.00018,28.79563]
[1779325062239,28.98,77953.62,0.0,-0.41067,0.00018,28.79563]
[1779325062280,28.98,77952.59,0.0,-0.41086,0.00018,28.79838]
[1779325067759,28.98,77950.85,0.0,-0.41118,0.00018,28.80298]
[1779325070864,28.97,77959.1,0.0,-0.40968,0.00018,28.78096]
[1779325076416,28.98,77959.01,0.0,-0.4097,0.00018,28.78123]
[1779325076441,28.98,77959.44,0.0,-0.40962,0.00018,28.78008]
[1779325080470,28.98,77959.44,0.0,-0.40962,0.00018,28.78009]
[1779325080541,28.98,77959.2,0.0,-0.40967,0.00018,28.78076]
[1779325083050,28.98,77948.32,0.0,-0.41164,0.00018,28.80974]
[1779325084223,28.98,77948.32,0.0,-0.41164,0.00018,28.80974]
[1779325084259,28.98,77948.32,0.0,-0.41164,0.00018,28.80974]
[1779325084368,28.98,77948.32,0.0,-0.41164,0.00018,28.80974]
[1779325084480,28.98,77948.32,0.0,-0.41164,0.00018,28.80974]
[1779325084563,28.98,77948.3,0.0,-0.41164,0.00018,28.80979]
[1779325085560,28.98,77931.39,0.0,-0.41471,0.00018,28.85339]
[1779325086610,28.98,77931.39,0.0,-0.41471,0.00018,28.85339]
[1779325087631,28.98,77933.01,0.0,-0.41442,0.00018,28.84936]
[1779325088413,28.98,77933.01,0.0,-0.41442,0.00018,28.84936]
[1779325088420,28.98,77933.01,0.0,-0.41442,0.00018,28.84936]
[1779325088476,28.98,77933.01,0.0,-0.41442,0.00018,28.84936]
[1779325088486,28.98,77933.01,0.0,-0.41442,0.00018,28.84936]
[1779325088596,28.98,77933.01,0.0,-0.41442,0.00018,28.84936]
[1779325088514,28.98,77933.63,0.0,-0.41431,0.00018,28.84782]
[1779325089025,28.98,77933.63,0.0,-0.41431,0.00018,28.84782]
[1779325089050,28.98,77933.63,0.0,-0.41431,0.00018,28.84782]
[1779325089148,28.98,77933.78,0.0,-0.41429,0.00018,28.84747]
[1779325089652,28.98,77933.78,0.0,-0.41429,0.00018,28.84747]
[1779325089726,28.98,77933.78,0.0,-0.41429,0.00018,28.84747]
[1779325089997,28.98,77933.78,0.0,-0.41429,0.00018,28.8475]
[1779325091758,28.98,77934.31,0.0,-0.41419,0.00018,28.84618]
[1779325092015,28.98,77934.31,0.0,-0.4142,0.00018,28.84621]
[1779325092730,28.98,77934.31,0.0,-0.4142,0.00018,28.84621]
[1779325092864,28.98,77934.31,0.0,-0.4142,0.00018,28.84621]
[1779325092889,28.98,77934.31,0.0,-0.4142,0.00018,28.84621]
[1779325093494,28.98,77931.29,0.0,-0.41475,0.00018,28.85389]
[1779325094377,28.98,77931.29,0.0,-0.41475,0.00018,28.85389]
[1779325094662,28.98,77931.29,0.0,-0.41475,0.00018,28.85389]
[1779325094452,28.98,77929.09,0.0,-0.41514,0.00018,28.85941]
[1779325095740,28.98,77929.09,0.0,-0.41515,0.00018,28.85944]
[1779325097327,28.98,77925.02,0.0,-0.41589,0.00018,28.86964]
[1779325098902,28.98,77917.33,0.0,-0.41729,0.00018,28.88863]
[1779325098906,28.98,77917.33,0.0,-0.41729,0.00018,28.88863]
[1779325098910,28.98,77917.33,0.0,-0.41729,0.00018,28.88863]
[1779325098928,28.98,77917.33,0.0,-0.41729,0.00018,28.88863]
[1779325099203,28.99,77916.86,0.0,-0.41738,0.00018,28.8898]
[1779325101635,28.99,77916.86,0.0,-0.41738,0.00018,28.88983]
[1779325101689,28.99,77913.65,0.0,-0.41796,0.00018,28.89765]
[1779325103722,28.99,77912.93,0.0,-0.4181,0.00018,28.89945]
[1779325104170,28.99,77912.93,0.0,-0.4181,0.00018,28.89945]
[1779325109348,28.99,77912.44,0.0,-0.4182,0.00018,28.90078]
[1779325112667,28.99,77911.61,0.0,-0.41835,0.00018,28.90284]
[1779325112733,29.0,77911.63,0.0,-0.41834,0.00018,28.89969]
[1779325112895,29.0,77911.63,0.0,-0.41834,0.00018,28.89969]
[1779325113025,29.0,77911.63,0.0,-0.41834,0.00018,28.89969]
[1779325113618,29.0,77917.76,0.0,-0.41723,0.00018,28.88486]
[1779325118643,29.0,77921.78,0.0,-0.41651,0.00018,28.87508]
[1779325121997,29.0,77923.61,0.0,-0.41618,0.00018,28.87064]
[1779325127009,29.0,77920.69,0.0,-0.41672,0.00018,28.87799]
[1779325127183,29.0,77920.69,0.0,-0.41672,0.00018,28.87799]
[1779325127349,29.0,77920.69,0.0,-0.41672,0.00018,28.87799]
[1779325127611,29.01,77920.73,0.0,-0.41671,0.00018,28.87792]
[1779325128673,29.01,77920.73,0.0,-0.41671,0.00018,28.87792]
[1779325128683,29.01,77918.73,0.0,-0.41708,0.00018,28.88286]
[1779325133303,29.01,77911.3,0.0,-0.41844,0.00018,28.90106]
[1779325138330,29.01,77911.3,0.0,-0.41845,0.00018,28.90115]
[1779325141847,29.02,77903.85,0.0,-0.41982,0.00018,28.91912]
[1779325146937,29.02,77899.4,0.0,-0.42064,0.00018,28.92964]
[1779325154431,29.02,77898.76,0.0,-0.42075,0.00018,28.931]
[1779325159488,29.02,77897.02,0.0,-0.42106,0.00018,28.93493]
[1779325164520,29.01,77897.22,0.0,-0.42101,0.00018,28.93437]
[1779325169562,29.01,77896.77,0.0,-0.42109,0.00018,28.93533]
[1779325169613,29.01,77896.77,0.0,-0.42109,0.00018,28.93533]
[1779325169721,29.01,77896.77,0.0,-0.42109,0.00018,28.93533]
[1779325169756,29.01,77895.45,0.0,-0.42133,0.00018,28.93836]
[1779325169778,29.01,77895.45,0.0,-0.42133,0.00018,28.93836]
[1779325169810,29.01,77895.45,0.0,-0.42133,0.00018,28.93836]
[1779325169862,29.01,77895.45,0.0,-0.42133,0.00018,28.93836]
[1779325169950,29.01,77895.45,0.0,-0.42133,0.00018,28.93836]
[1779325170748,29.01,77882.61,0.0,-0.42367,0.00018,28.96744]
[1779325171627,29.01,77882.61,0.0,-0.42367,0.00018,28.96744]
[1779325171687,29.01,77879.4,0.0,-0.42425,0.00018,28.97138]
[1779325172685,29.01,77879.51,0.0,-0.42423,0.00018,28.97111]
[1779325174199,29.01,77883.23,0.0,-0.42354,0.00018,28.96282]
[1779325175667,29.01,77886.97,0.0,-0.42286,0.00018,28.95437]
[1779325175729,29.01,77890.12,0.0,-0.42228,0.00018,28.94724]
[1779325177947,29.01,77890.81,0.0,-0.42216,0.00018,28.94566]
[1779325178041,29.01,77890.81,0.0,-0.42216,0.00018,28.94566]
[1779325178070,29.01,77890.81,0.0,-0.42216,0.00018,28.94566]
[1779325178651,29.01,77892.56,0.0,-0.42184,0.00018,28.94165]
[1779325179139,29.01,77892.56,0.0,-0.42184,0.00018,28.94165]
[1779325179155,29.01,77892.56,0.0,-0.42184,0.00018,28.94165]
[1779325179702,29.01,77897.59,0.0,-0.42092,0.00018,28.93006]
[1779325182121,29.0,77899.68,0.0,-0.42054,0.00018,28.92517]
[1779325182222,29.0,77899.68,0.0,-0.42054,0.00018,28.92517]
[1779325182238,29.0,77899.68,0.0,-0.42054,0.00018,28.92517]
[1779325182675,29.0,77899.23,0.0,-0.42062,0.00018,28.9262]
[1779325183249,29.0,77899.23,0.0,-0.42062,0.00018,28.9262]
[1779325183257,29.0,77899.23,0.0,-0.42062,0.00018,28.9262]
[1779325185158,29.01,77906.73,0.0,-0.41925,0.00018,28.90859]
[1779325185791,29.01,77908.95,0.0,-0.41885,0.00018,28.90335]
[1779325188168,29.01,77909.36,0.0,-0.41878,0.00018,28.90245]
[1779325189834,29.01,77910.97,0.0,-0.41849,0.00018,28.89869]
[1779325190542,29.01,77910.97,0.0,-0.41849,0.00018,28.89869]
[1779325191861,29.01,77911.05,0.0,-0.41849,0.00018,28.89858]
[1779325194586,29.02,77908.43,0.0,-0.41897,0.00018,28.90493]
[1779325194760,29.02,77907.08,0.0,-0.41921,0.00018,28.90813]
[1779325199912,29.01,77901.73,0.0,-0.42018,0.00018,28.92068]
[1779325201046,29.01,77902.31,0.0,-0.42008,0.00018,28.91929]
[1779325201321,29.01,77902.31,0.0,-0.42008,0.00018,28.91929]
[1779325201543,29.01,77902.31,0.0,-0.42008,0.00018,28.91929]
[1779325201604,29.01,77902.31,0.0,-0.42008,0.00018,28.91929]
[1779325201771,29.01,77902.23,0.0,-0.42009,0.00018,28.91946]
[1779325201834,29.01,77902.23,0.0,-0.42009,0.00018,28.91946]
[1779325201846,29.01,77902.23,0.0,-0.42009,0.00018,28.91946]
[1779325201882,29.01,77902.23,0.0,-0.42009,0.00018,28.91946]
[1779325201945,29.01,77902.23,0.0,-0.42009,0.00018,28.91946]
[1779325202210,29.01,77902.23,0.0,-0.42009,0.00018,28.91946]
[1779325202294,29.01,77924.4,0.0,-0.41606,0.00018,28.86596]
[1779325205334,29.01,77929.99,0.0,-0.41504,0.00018,28.85201]
[1779325205388,29.01,77930.94,0.0,-0.41487,0.00018,28.8496]
[1779325207840,29.01,77933.07,0.0,-0.41448,0.00018,28.8442]
[1779325207848,29.01,77933.07,0.0,-0.41448,0.00018,28.8442]
[1779325207865,29.01,77933.07,0.0,-0.41448,0.00018,28.8442]
[1779325208148,29.01,77933.07,0.0,-0.41448,0.00018,28.8442]
[1779325209320,29.01,77938.73,0.0,-0.41345,0.00018,28.82972]
[1779325209427,29.01,77938.73,0.0,-0.41345,0.00018,28.82972]
[1779325209670,29.01,77938.73,0.0,-0.41345,0.00018,28.82972]
[1779325209794,29.01,77941.26,0.0,-0.41299,0.00018,28.82317]
[1779325210217,29.01,77941.26,0.0,-0.41299,0.00018,28.82317]
[1779325210779,29.01,77932.28,0.0,-0.41461,0.00018,28.84607]
[1779325212393,29.01,77932.28,0.0,-0.41461,0.00018,28.84607]
[1779325212410,29.01,77923.67,0.0,-0.41618,0.00018,28.86766]
[1779325218280,29.01,77924.21,0.0,-0.41609,0.00018,28.86647]
[1779325223328,29.02,77926.54,0.0,-0.41568,0.00018,28.86082]
[1779325227369,29.02,77936.13,0.0,-0.41394,0.00018,28.83673]
[1779325227758,29.02,77938.47,0.0,-0.41352,0.00018,28.83077]
[1779325228497,29.02,77938.47,0.0,-0.41352,0.00018,28.83077]
[1779325228630,29.02,77938.47,0.0,-0.41352,0.00018,28.83077]
[1779325228770,29.02,77941.11,0.0,-0.41304,0.00018,28.824]
[1779325232810,29.02,77946.79,0.0,-0.412,0.00018,28.80606]
[1779325232730,29.02,77938.92,0.0,-0.41343,0.00018,28.82642]
[1779325232892,29.02,77938.92,0.0,-0.41343,0.00018,28.82642]
[1779325233707,29.02,77934.03,0.0,-0.41431,0.00018,28.83888]
[1779325236073,29.02,77931.74,0.0,-0.41473,0.00018,28.84468]
[1779325237107,29.02,77931.74,0.0,-0.41473,0.00018,28.84468]
[1779325237826,29.02,77930.07,0.0,-0.41503,0.00018,28.8489]
[1779325238620,29.02,77930.07,0.0,-0.41503,0.00018,28.8489]
[1779325238765,29.02,77930.27,0.0,-0.415,0.00018,28.84841]
[1779325239608,29.02,77930.27,0.0,-0.415,0.00018,28.84841]
[1779325239635,29.02,77930.27,0.0,-0.415,0.00018,28.84841]
[1779325242632,29.02,77923.1,0.0,-0.4163,0.00018,28.86634]
[1779325248071,29.02,77927.65,0.0,-0.41549,0.00018,28.85518]
[1779325254452,29.03,77933.86,0.0,-0.41437,0.00018,28.83967]
[1779325259925,29.03,77933.08,0.0,-0.41452,0.00018,28.84175]
[1779325263597,29.03,77934.54,0.0,-0.41425,0.00018,28.83809]
[1779325263605,29.03,77934.54,0.0,-0.41425,0.00018,28.83809]
[1779325263630,29.03,77934.54,0.0,-0.41425,0.00018,28.83809]
[1779325263636,29.03,77934.54,0.0,-0.41425,0.00018,28.83809]
[1779325263855,29.03,77931.16,0.0,-0.41487,0.00018,28.84665]
[1779325264706,29.03,77922.1,0.0,-0.41651,0.00018,28.86923]
[1779325266278,29.03,77917.36,0.0,-0.41738,0.00018,28.88085]
[1779325270923,29.03,77915.29,0.0,-0.41775,0.00018,28.88585]
[1779325271315,29.03,77915.38,0.0,-0.41773,0.00018,28.88563]
[1779325276347,29.03,77915.76,0.0,-0.41766,0.00018,28.88466]
[1779325281383,29.03,77920.8,0.0,-0.41675,0.00018,28.87241]
[1779325284450,29.03,77924.36,0.0,-0.41611,0.00018,28.86371]
[1779325284492,29.03,77916.16,0.0,-0.4176,0.00018,28.88384]
[1779325285113,29.03,77916.16,0.0,-0.4176,0.00018,28.88384]
[1779325290601,29.03,77913.86,0.0,-0.41801,0.00018,28.88936]
[1779325290742,29.03,77913.86,0.0,-0.41801,0.00018,28.88936]
[1779325290763,29.03,77913.86,0.0,-0.41801,0.00018,28.88936]
[1779325290847,29.03,77913.91,0.0,-0.418,0.00018,28.88922]
[1779325291035,29.03,77913.91,0.0,-0.418,0.00018,28.88922]
[1779325291068,29.03,77913.91,0.0,-0.418,0.00018,28.88922]
[1779325291282,29.03,77913.91,0.0,-0.418,0.00018,28.88922]
[1779325291636,29.03,77913.91,0.0,-0.418,0.00018,28.88922]
[1779325291639,29.03,77927.85,0.0,-0.41546,0.00018,28.85181]
[1779325293770,29.03,77933.83,0.0,-0.41438,0.00018,28.83682]
[1779325293782,29.03,77934.38,0.0,-0.41428,0.00018,28.83546]
[1779325294360,29.03,77934.38,0.0,-0.41428,0.00018,28.83546]
[1779325294699,29.03,77934.38,0.0,-0.41428,0.00018,28.83546]
[1779325294726,29.03,77934.38,0.0,-0.41428,0.00018,28.83546]
[1779325294797,29.03,77934.28,0.0,-0.4143,0.00018,28.83574]
[1779325295255,29.03,77934.28,0.0,-0.4143,0.00018,28.83574]
[1779325295482,29.04,77934.28,0.0,-0.4143,0.00018,28.83577]
[1779325299157,29.04,77934.49,0.0,-0.41427,0.00018,28.83531]
[1779325299509,29.04,77935.25,0.0,-0.41413,0.00018,28.83341]
[1779325301885,29.04,77937.92,0.0,-0.41365,0.00018,28.82663]
[1779325302832,29.04,77940.94,0.0,-0.41311,0.00018,28.81893]
[1779325307844,29.04,77942.15,0.0,-0.41288,0.00018,28.81569]
[1779325312870,29.03,77944.2,0.0,-0.4125,0.00018,28.81017]
[1779325317892,29.03,77944.73,0.0,-0.41239,0.00018,28.80861]
[1779325322893,29.02,77944.07,0.0,-0.4125,0.00018,28.81016]
[1779325327903,29.02,77939.45,0.0,-0.41333,0.00018,28.82193]
[1779325329765,29.02,77939.68,0.0,-0.41328,0.00018,28.82127]
[1779325329870,29.02,77939.68,0.0,-0.41328,0.00018,28.82127]
[1779325329910,29.02,77941.57,0.0,-0.41294,0.00018,28.81636]
[1779325331663,29.02,77944.2,0.0,-0.41246,0.00018,28.80951]
[1779325331746,29.02,77946.18,0.0,-0.4121,0.00018,28.80433]
[1779325336768,29.01,77940.02,0.0,-0.4132,0.00018,28.82017]
[1779325340548,29.01,77938.43,0.0,-0.41349,0.00018,28.82416]
[1779325340559,29.01,77938.43,0.0,-0.41349,0.00018,28.82416]
[1779325340796,29.01,77938.52,0.0,-0.41347,0.00018,28.8239]
[1779325342215,29.01,77933.59,0.0,-0.41436,0.00018,28.83644]
[1779325342332,29.01,77933.59,0.0,-0.41436,0.00018,28.83644]
[1779325342539,29.01,77933.59,0.0,-0.41436,0.00018,28.83644]
[1779325342694,29.01,77933.59,0.0,-0.41436,0.00018,28.83644]
[1779325342818,29.01,77929.85,0.0,-0.41504,0.00018,28.84585]
[1779325343006,29.01,77929.85,0.0,-0.41504,0.00018,28.84585]
[1779325343227,29.01,77929.85,0.0,-0.41504,0.00018,28.84585]
[1779325343693,29.01,77929.85,0.0,-0.41504,0.00018,28.84585]
[1779325343706,29.01,77929.85,0.0,-0.41504,0.00018,28.84585]
[1779325343821,29.01,77911.94,0.0,-0.41829,0.00018,28.88988]
[1779325344825,29.01,77900.81,0.0,-0.42032,0.00018,28.91628]
[1779325345789,29.01,77900.81,0.0,-0.42032,0.00018,28.91628]
[1779325345796,29.01,77900.81,0.0,-0.42032,0.00018,28.91628]
[1779325345905,29.01,77896.04,0.0,-0.42119,0.00018,28.92735]
[1779325346757,29.01,77896.04,0.0,-0.42119,0.00018,28.92735]
[1779325346795,29.01,77896.04,0.0,-0.42119,0.00018,28.92735]
[1779325346902,29.01,77896.04,0.0,-0.42119,0.00018,28.92735]
[1779325346906,29.01,77896.04,0.0,-0.42119,0.00018,28.92735]
[1779325346913,29.01,77896.04,0.0,-0.42119,0.00018,28.92735]
[1779325346927,29.01,77890.57,0.0,-0.42218,0.00018,28.93987]
[1779325347196,29.01,77890.57,0.0,-0.42218,0.00018,28.93987]
[1779325347212,29.01,77890.57,0.0,-0.42218,0.00018,28.93987]
[1779325347846,29.0,77890.57,0.0,-0.42218,0.00018,28.93985]
[1779325348918,29.0,77890.57,0.0,-0.42218,0.00018,28.93985]
[1779325349688,29.0,77889.67,0.0,-0.42234,0.00018,28.94184]
[1779325354895,29.0,77888.31,0.0,-0.42258,0.00018,28.94166]
[1779325360940,29.0,77886.31,0.0,-0.42293,0.00018,28.94606]
[1779325366982,28.99,77887.78,0.0,-0.42266,0.00018,28.94261]
[1779325372018,28.99,77880.38,0.0,-0.424,0.00018,28.9591]
[1779325377051,28.99,77886.54,0.0,-0.42287,0.00018,28.94527]
[1779325380586,28.99,77889.92,0.0,-0.42225,0.00018,28.93759]
[1779325380918,28.99,77890.07,0.0,-0.42223,0.00018,28.93723]
[1779325384576,28.99,77895.1,0.0,-0.4213,0.00018,28.92566]
[1779325387740,28.98,77899.14,0.0,-0.42056,0.00018,28.91622]
[1779325388464,28.98,77898.83,0.0,-0.42062,0.00018,28.91692]
[1779325391539,28.98,77897.52,0.0,-0.42085,0.00018,28.91989]
[1779325391698,28.98,77897.52,0.0,-0.42085,0.00018,28.91989]
[1779325391701,28.98,77895.85,0.0,-0.42115,0.00018,28.92373]
[1779325397193,28.97,77901.53,0.0,-0.42011,0.00018,28.91032]
[1779325400326,28.97,77903.03,0.0,-0.41983,0.00018,28.90672]
[1779325400359,28.97,77903.03,0.0,-0.41983,0.00018,28.90672]
[1779325400669,28.97,77903.03,0.0,-0.41983,0.00018,28.90672]
[1779325400751,28.97,77904.41,0.0,-0.41957,0.00018,28.90342]
[1779325402338,28.97,77906.36,0.0,-0.41922,0.00018,28.89879]
[1779325402352,28.97,77906.36,0.0,-0.41922,0.00018,28.89879]
[1779325405569,28.97,77914.39,0.0,-0.41776,0.00018,28.87957]
[1779325413304,28.98,77908.74,0.0,-0.41879,0.00018,28.89011]
[1779325416916,28.98,77910.4,0.0,-0.41849,0.00018,28.88617]
[1779325416999,28.98,77915.23,0.0,-0.41761,0.00018,28.87453]
[1779325421725,28.98,77919.07,0.0,-0.41692,0.00018,28.86529]
[1779325421759,28.98,77919.07,0.0,-0.41692,0.00018,28.86529]
[1779325422934,28.98,77921.55,0.0,-0.41647,0.00018,28.85921]
[1779325423004,28.98,77921.55,0.0,-0.41647,0.00018,28.85921]
[1779325423032,28.98,77923.04,0.0,-0.4162,0.00018,28.85556]
[1779325426416,28.99,77926.41,0.0,-0.41559,0.00018,28.84725]
[1779325426446,28.99,77926.41,0.0,-0.41559,0.00018,28.84725]
[1779325426547,28.99,77927.94,0.0,-0.41532,0.00018,28.84345]
[1779325427710,28.99,77927.94,0.0,-0.41532,0.00018,28.84345]
[1779325427730,28.99,77927.94,0.0,-0.41532,0.00018,28.84345]
[1779325429040,28.99,77929.64,0.0,-0.41501,0.00018,28.8392]
[1779325429418,28.98,77931.87,0.0,-0.4146,0.00018,28.8335]
[1779325434452,28.98,77937.32,0.0,-0.4136,0.00018,28.81944]
[1779325439493,28.98,77938.69,0.0,-0.41334,0.00018,28.8158]
[1779325439542,28.98,77936.58,0.0,-0.41372,0.00018,28.82118]
[1779325440944,28.98,77936.58,0.0,-0.41372,0.00018,28.82118]
[1779325440977,28.98,77936.58,0.0,-0.41372,0.00018,28.82118]
[1779325440983,28.98,77936.58,0.0,-0.41372,0.00018,28.82118]
[1779325441040,28.98,77929.23,0.0,-0.41506,0.00018,28.83981]
[1779325441470,28.98,77929.23,0.0,-0.41506,0.00018,28.83981]
[1779325441508,28.98,77926.42,0.0,-0.41557,0.00018,28.84683]
[1779325442453,28.98,77926.42,0.0,-0.41557,0.00018,28.84683]
[1779325443003,28.98,77924.03,0.0,-0.416,0.00018,28.85281]
[1779325448022,28.98,77924.39,0.0,-0.41595,0.00018,28.85204]
[1779325453024,28.98,77925.24,0.0,-0.4158,0.00018,28.85009]
[1779325454513,28.98,77929.93,0.0,-0.41495,0.00018,28.8384]
[1779325455038,28.99,77930.59,0.0,-0.41483,0.00018,28.83676]
[1779325460062,28.99,77932.0,0.0,-0.41458,0.00018,28.83329]
[1779325464079,28.99,77939.74,0.0,-0.41318,0.00018,28.81362]
[1779325469105,28.99,77943.32,0.0,-0.41254,0.00018,28.80449]
[1779325474117,29.0,77944.9,0.0,-0.41225,0.00018,28.79734]
[1779325479133,29.0,77947.21,0.0,-0.41184,0.00018,28.79145]
[1779325484140,29.0,77948.28,0.0,-0.41166,0.00018,28.78879]
[1779325485418,29.0,77949.24,0.0,-0.41149,0.00018,28.78629]
[1779325485710,29.0,77949.24,0.0,-0.41149,0.00018,28.78629]
[1779325486021,29.0,77951.17,0.0,-0.41114,0.00018,28.78123]
[1779325491048,29.0,77951.86,0.0,-0.41101,0.00018,28.77936]
[1779325496073,29.0,77950.92,0.0,-0.41117,0.00018,28.78173]
[1779325501096,29.0,77950.98,0.0,-0.41116,0.00018,28.78145]
[1779325506104,29.0,77949.68,0.0,-0.41139,0.00018,28.78478]
[1779325511122,28.99,77949.26,0.0,-0.41146,0.00018,28.78577]
[1779325512049,28.99,77946.61,0.0,-0.41193,0.00018,28.79271]
[1779325512061,28.99,77943.83,0.0,-0.41244,0.00018,28.79995]
[1779325515828,28.99,77943.28,0.0,-0.41254,0.00018,28.80147]
[1779325516030,29.0,77943.09,0.0,-0.41258,0.00018,28.80199]
[1779325518042,29.0,77935.16,0.0,-0.41402,0.00018,28.82244]
[1779325518804,29.0,77935.16,0.0,-0.41402,0.00018,28.82244]
[1779325518818,29.0,77935.16,0.0,-0.41402,0.00018,28.82244]
[1779325524087,29.0,77928.56,0.0,-0.41523,0.00018,28.83926]
[1779325529121,29.0,77926.25,0.0,-0.41566,0.00018,28.84519]
[1779325530494,29.0,77926.29,0.0,-0.41565,0.00018,28.84513]
[1779325531136,29.01,77924.92,0.0,-0.4159,0.00018,28.8454]
[1779325531655,29.01,77924.92,0.0,-0.4159,0.00018,28.8454]
[1779325532142,29.01,77916.66,0.0,-0.4174,0.00018,28.86577]
[1779325533376,29.01,77916.66,0.0,-0.4174,0.00018,28.86577]
[1779325534093,29.01,77907.14,0.0,-0.41914,0.00018,28.88871]
[1779325534331,29.01,77907.14,0.0,-0.41914,0.00018,28.88871]
[1779325534986,29.01,77903.58,0.0,-0.41979,0.00018,28.89713]
[1779325540044,29.0,77899.48,0.0,-0.42053,0.00018,28.90664]
[1779325545458,29.0,77897.41,0.0,-0.4209,0.00018,28.91135]
[1779325550720,29.0,77897.41,0.0,-0.42089,0.00018,28.91127]
[1779325552828,29.0,77897.41,0.0,-0.42089,0.00018,28.9112]
[1779325553101,29.0,77891.92,0.0,-0.42189,0.00018,28.92383]
[1779325554130,28.99,77899.64,0.0,-0.42048,0.00018,28.90597]
[1779325557158,28.99,77903.3,0.0,-0.41981,0.00018,28.89733]
[1779325559172,28.99,77893.24,0.0,-0.42164,0.00018,28.92069]
[1779325562868,28.99,77890.17,0.0,-0.42219,0.00018,28.92765]
[1779325563148,28.99,77889.71,0.0,-0.42228,0.00018,28.92868]
[1779325563559,28.99,77889.71,0.0,-0.42228,0.00018,28.92868]
[1779325563577,28.99,77889.71,0.0,-0.42228,0.00018,28.92868]
[1779325563585,28.99,77889.71,0.0,-0.42228,0.00018,28.92868]
[1779325565433,28.99,77882.91,0.0,-0.42352,0.00018,28.94397]
[1779325565439,28.99,77882.91,0.0,-0.42352,0.00018,28.94397]
[1779325566078,28.99,77882.77,0.0,-0.42354,0.00018,28.94427]
[1779325571081,28.99,77879.98,0.0,-0.42405,0.00018,28.95042]
[1779325572563,28.98,77879.81,0.0,-0.42408,0.00018,28.95075]
[1779325573144,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325573262,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325573457,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325573702,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325573726,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325574018,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325574033,28.98,77881.93,0.0,-0.42369,0.00018,28.94602]
[1779325574037,28.98,77889.65,0.0,-0.42227,0.00018,28.9286]
[1779325574789,28.98,77889.65,0.0,-0.42227,0.00018,28.9286]
[1779325575115,28.98,77897.96,0.0,-0.42076,0.00018,28.90946]
[1779325577184,28.98,77902.83,0.0,-0.41987,0.00018,28.89804]
[1779325580192,28.98,77895.62,0.0,-0.42118,0.00018,28.91484]
[1779325584160,28.98,77894.0,0.0,-0.42147,0.00018,28.91854]
[1779325584176,28.98,77894.0,0.0,-0.42147,0.00018,28.91854]
[1779325584904,28.98,77893.41,0.0,-0.42158,0.00018,28.91988]
[1779325590568,28.98,77893.5,0.0,-0.42156,0.00018,28.91957]
[1779325594396,28.98,77892.18,0.0,-0.42179,0.00018,28.9194]
[1779325594963,28.97,77892.41,0.0,-0.42174,0.00018,28.91886]
[1779325600638,28.97,77897.33,0.0,-0.42084,0.00018,28.9074]
[1779325606009,28.97,77897.63,0.0,-0.42078,0.00018,28.90662]
[1779325609768,28.97,77897.73,0.0,-0.42075,0.00018,28.90629]
[1779325609800,28.97,77897.73,0.0,-0.42075,0.00018,28.90629]
[1779325609934,28.97,77897.73,0.0,-0.42075,0.00018,28.90629]
[1779325609980,28.97,77897.73,0.0,-0.42075,0.00018,28.90629]
[1779325610032,28.97,77898.38,0.0,-0.42063,0.00018,28.90475]
[1779325611145,28.97,77898.38,0.0,-0.42063,0.00018,28.90475]
[1779325611166,28.97,77898.38,0.0,-0.42063,0.00018,28.90475]
[1779325611176,28.97,77906.9,0.0,-0.41908,0.00018,28.88463]
[1779325614745,28.96,77909.68,0.0,-0.41856,0.00018,28.87787]
[1779325614811,28.96,77912.41,0.0,-0.41806,0.00018,28.87127]
[1779325617860,28.96,77920.88,0.0,-0.41652,0.00018,28.85066]
[1779325619167,28.96,77920.88,0.0,-0.41652,0.00018,28.85066]
[1779325619376,28.96,77922.89,0.0,-0.41616,0.00018,28.84571]
[1779325619746,28.96,77922.89,0.0,-0.41616,0.00018,28.84571]
[1779325619755,28.96,77922.89,0.0,-0.41616,0.00018,28.84571]
[1779325619845,28.96,77922.89,0.0,-0.41616,0.00018,28.84571]
[1779325619943,28.97,77924.96,0.0,-0.41578,0.00018,28.84058]
[1779325625377,28.96,77928.51,0.0,-0.41513,0.00018,28.83154]
[1779325629406,28.96,77929.99,0.0,-0.41485,0.00018,28.8277]
[1779325629801,28.96,77929.99,0.0,-0.41485,0.00018,28.8277]
[1779325629825,28.96,77929.99,0.0,-0.41485,0.00018,28.8277]
[1779325629926,28.96,77929.99,0.0,-0.41485,0.00018,28.82767]
[1779325635885,28.95,77932.22,0.0,-0.41443,0.00018,28.82187]
[1779325640919,28.95,77933.23,0.0,-0.41424,0.00018,28.81917]
[1779325643560,28.95,77933.65,0.0,-0.41416,0.00018,28.81805]
[1779325643628,28.95,77933.65,0.0,-0.41416,0.00018,28.81805]
[1779325643645,28.95,77933.65,0.0,-0.41416,0.00018,28.81805]
[1779325643654,28.95,77933.65,0.0,-0.41416,0.00018,28.81805]
[1779325643940,28.95,77934.23,0.0,-0.41406,0.00018,28.81655]
[1779325644304,28.95,77934.23,0.0,-0.41406,0.00018,28.81655]
[1779325644326,28.95,77934.23,0.0,-0.41406,0.00018,28.81655]
[1779325645582,28.95,77934.37,0.0,-0.41403,0.00018,28.81617]
[1779325650990,28.95,77935.44,0.0,-0.41383,0.00018,28.81329]
[1779325651706,28.95,77935.44,0.0,-0.41383,0.00018,28.81329]
[1779325651723,28.95,77935.44,0.0,-0.41383,0.00018,28.81329]
[1779325651736,28.95,77935.44,0.0,-0.41383,0.00018,28.81329]
[1779325655749,28.94,77938.46,0.0,-0.41326,0.00018,28.80227]
[1779325655773,28.94,77938.46,0.0,-0.41326,0.00018,28.80227]
[1779325657635,28.94,77938.68,0.0,-0.41322,0.00018,28.80166]
[1779325657642,28.94,77938.68,0.0,-0.41322,0.00018,28.80166]
[1779325657851,28.94,77938.68,0.0,-0.41322,0.00018,28.80166]
[1779325657892,28.94,77938.68,0.0,-0.41322,0.00018,28.80166]
[1779325658040,28.94,77938.67,0.0,-0.41322,0.00018,28.80167]
[1779325659212,28.94,77938.67,0.0,-0.41322,0.00018,28.80167]
[1779325659273,28.94,77947.94,0.0,-0.41153,0.00018,28.77746]
[1779325665088,28.94,77949.27,0.0,-0.41129,0.00018,28.7739]
[1779325669090,28.94,77949.07,0.0,-0.41132,0.00018,28.77442]
[1779325669241,28.94,77949.08,0.0,-0.41132,0.00018,28.77439]
[1779325674259,28.94,77952.79,0.0,-0.41065,0.00018,28.76453]
[1779325678303,28.94,77962.61,0.0,-0.40887,0.00018,28.73807]
[1779325682452,28.94,77963.63,0.0,-0.40868,0.00018,28.73534]
[1779325683276,28.94,77956.34,0.0,-0.41001,0.00018,28.7551]
[1779325683776,28.94,77956.34,0.0,-0.41001,0.00018,28.7551]
[1779325683796,28.94,77956.34,0.0,-0.41001,0.00018,28.7551]
[1779325683811,28.94,77956.34,0.0,-0.41001,0.00018,28.7551]
[1779325686237,28.94,77947.82,0.0,-0.41156,0.00018,28.7778]
[1779325691272,28.94,77952.21,0.0,-0.41076,0.00018,28.76616]
[1779325694327,28.94,77958.84,0.0,-0.40956,0.00018,28.74839]
[1779325694350,28.94,77958.84,0.0,-0.40956,0.00018,28.74839]
[1779325696234,28.94,77959.31,0.0,-0.40947,0.00018,28.74713]
[1779325696307,28.94,77960.78,0.0,-0.4092,0.00018,28.74316]
[1779325699330,28.94,77953.76,0.0,-0.41048,0.00018,28.7621]
[1779325700289,28.94,77953.76,0.0,-0.41048,0.00018,28.7621]
[1779325700336,28.94,77952.55,0.0,-0.4107,0.00018,28.76533]
[1779325705337,28.94,77953.95,0.0,-0.41045,0.00018,28.76162]
[1779325710364,28.94,77949.29,0.0,-0.4113,0.00018,28.77402]
[1779325710681,28.94,77949.29,0.0,-0.4113,0.00018,28.77402]
[1779325710741,28.94,77949.29,0.0,-0.4113,0.00018,28.77402]
[1779325710796,28.94,77949.29,0.0,-0.4113,0.00018,28.77402]
[1779325710825,28.94,77949.29,0.0,-0.4113,0.00018,28.77402]
[1779325710968,28.94,77949.29,0.0,-0.4113,0.00018,28.77402]
[1779325711171,28.94,77949.47,0.0,-0.41125,0.00018,28.77037]
[1779325712005,28.94,77935.26,0.0,-0.41384,0.00018,28.80736]
[1779325713920,28.95,77935.26,0.0,-0.41384,0.00018,28.80741]
[1779325713952,28.95,77935.26,0.0,-0.41384,0.00018,28.80741]
[1779325714020,28.95,77933.31,0.0,-0.4142,0.00018,28.81243]
[1779325714494,28.95,77933.31,0.0,-0.4142,0.00018,28.81243]
[1779325714496,28.95,77933.89,0.0,-0.4141,0.00018,28.81098]
[1779325716064,28.95,77933.89,0.0,-0.4141,0.00018,28.81098]
[1779325716118,28.95,77933.89,0.0,-0.4141,0.00018,28.81098]
[1779325716153,28.95,77933.89,0.0,-0.4141,0.00018,28.81098]
[1779325716219,28.95,77935.71,0.0,-0.41377,0.00018,28.80636]
[1779325716508,28.95,77935.71,0.0,-0.41377,0.00018,28.80636]
[1779325716562,28.95,77936.26,0.0,-0.41367,0.00018,28.80498]
[1779325717741,28.95,77936.26,0.0,-0.41367,0.00018,28.80498]
[1779325717766,28.95,77936.26,0.0,-0.41367,0.00018,28.80498]
[1779325718516,28.95,77937.42,0.0,-0.41346,0.00018,28.80203]
[1779325721030,28.95,77939.98,0.0,-0.41299,0.00018,28.79538]
[1779325721058,28.95,77939.98,0.0,-0.41299,0.00018,28.79538]
[1779325721078,28.95,77939.98,0.0,-0.41299,0.00018,28.79538]
[1779325721284,28.95,77939.98,0.0,-0.41299,0.00018,28.79538]
[1779325721358,28.95,77942.78,0.0,-0.41248,0.00018,28.78809]
[1779325723793,28.95,77947.19,0.0,-0.41168,0.00018,28.7765]
[1779325723831,28.95,77947.19,0.0,-0.41168,0.00018,28.7765]
[1779325723863,28.95,77947.19,0.0,-0.41168,0.00018,28.7765]
[1779325724213,28.95,77947.19,0.0,-0.41168,0.00018,28.7765]
[1779325724228,28.95,77947.19,0.0,-0.41168,0.00018,28.7765]
[1779325724294,28.95,77950.15,0.0,-0.41114,0.00018,28.76867]
[1779325725199,28.95,77950.15,0.0,-0.41114,0.00018,28.76867]
[1779325725225,28.95,77950.15,0.0,-0.41114,0.00018,28.76867]
[1779325725914,28.95,77952.63,0.0,-0.41069,0.00018,28.76207]
[1779325726342,28.95,77955.13,0.0,-0.41023,0.00018,28.75538]
[1779325731362,28.95,77957.57,0.0,-0.40979,0.00018,28.74881]
[1779325734724,28.95,77958.49,0.0,-0.40962,0.00018,28.74634]
[1779325734730,28.95,77958.49,0.0,-0.40962,0.00018,28.74634]
[1779325734734,28.95,77958.49,0.0,-0.40962,0.00018,28.74634]
[1779325739750,28.95,77959.73,0.0,-0.4094,0.00018,28.74301]
[1779325744769,28.95,77961.79,0.0,-0.40903,0.00018,28.73745]
[1779325747955,28.95,77960.89,0.0,-0.40919,0.00018,28.73993]
[1779325747963,28.95,77960.89,0.0,-0.40919,0.00018,28.73993]
[1779325748016,28.95,77960.89,0.0,-0.40919,0.00018,28.73993]
[1779325748092,28.95,77961.2,0.0,-0.40913,0.00018,28.73909]
[1779325749256,28.95,77951.75,0.0,-0.41085,0.00018,28.7645]
[1779325751692,28.95,77942.16,0.0,-0.41259,0.00018,28.78971]
[1779325755193,28.95,77935.88,0.0,-0.41373,0.00018,28.8059]
[1779325755205,28.95,77935.88,0.0,-0.41373,0.00018,28.8059]
[1779325755214,28.95,77935.88,0.0,-0.41373,0.00018,28.8059]
[1779325760345,28.94,77937.82,0.0,-0.41337,0.00018,28.80081]
[1779325760759,28.94,77946.87,0.0,-0.41173,0.00018,28.77722]
[1779325765794,28.94,77950.17,0.0,-0.41113,0.00018,28.76848]
[1779325770830,28.94,77949.51,0.0,-0.41124,0.00018,28.77021]
[1779325775864,28.94,77947.98,0.0,-0.41151,0.00018,28.77107]
[1779325777752,28.94,77948.72,0.0,-0.41138,0.00018,28.76911]
[1779325778168,28.94,77945.04,0.0,-0.41205,0.00018,28.77879]
[1779325783921,28.94,77939.05,0.0,-0.41313,0.00018,28.79431]
[1779325789028,28.94,77940.46,0.0,-0.41287,0.00018,28.79061]
[1779325794998,28.94,77945.26,0.0,-0.412,0.00018,28.77803]
[1779325799026,28.94,77935.99,0.0,-0.41368,0.00018,28.80205]
[1779325801508,28.94,77936.03,0.0,-0.41367,0.00018,28.80191]
[1779325802387,28.94,77937.05,0.0,-0.41349,0.00018,28.79927]
[1779325807403,28.93,77938.32,0.0,-0.41325,0.00018,28.79593]
[1779325812411,28.93,77938.85,0.0,-0.41315,0.00018,28.79447]
[1779325817430,28.93,77940.13,0.0,-0.41291,0.00018,28.79107]
[1779325822443,28.93,77941.52,0.0,-0.41265,0.00018,28.78738]
[1779325826474,28.93,77949.05,0.0,-0.41128,0.00018,28.76754]
[1779325831493,28.93,77950.76,0.0,-0.41096,0.00018,28.75979]
[1779325834466,28.93,77957.98,0.0,-0.40964,0.00018,28.74044]
[1779325837212,28.93,77958.56,0.0,-0.40954,0.00018,28.73887]
[1779325837414,28.93,77958.56,0.0,-0.40954,0.00018,28.73887]
[1779325837445,28.93,77958.56,0.0,-0.40954,0.00018,28.73887]
[1779325837411,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325837507,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325837527,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325837575,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325837942,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325838112,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325838131,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325838320,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325838336,28.93,77961.34,0.0,-0.40903,0.00018,28.73134]
[1779325838362,28.93,77969.08,0.0,-0.40763,0.00018,28.71011]
[1779325838541,28.93,77969.08,0.0,-0.40763,0.00018,28.71011]
[1779325838577,28.93,77969.08,0.0,-0.40763,0.00018,28.71011]
[1779325838739,28.93,77969.08,0.0,-0.40763,0.00018,28.71011]
[1779325839409,28.93,77974.23,0.0,-0.40669,0.00018,28.69579]
[1779325839904,28.93,77974.23,0.0,-0.40669,0.00018,28.69579]
[1779325839913,28.93,77974.23,0.0,-0.40669,0.00018,28.69579]
[1779325839915,28.93,77974.23,0.0,-0.40669,0.00018,28.69579]
[1779325840179,28.93,77974.23,0.0,-0.40669,0.00018,28.69579]
[1779325840189,28.93,77974.23,0.0,-0.40669,0.00018,28.69579]
[1779325840315,28.93,77974.23,0.0,-0.4067,0.00018,28.69581]
[1779325842902,28.93,77974.28,0.0,-0.40669,0.00018,28.69571]
[1779325842914,28.93,77974.28,0.0,-0.40669,0.00018,28.69571]
[1779325843300,28.93,77974.28,0.0,-0.40669,0.00018,28.69571]
[1779325843328,28.93,77974.28,0.0,-0.40669,0.00018,28.69571]
[1779325843446,28.93,77974.28,0.0,-0.40669,0.00018,28.69571]
[1779325843477,28.93,77974.28,0.0,-0.40669,0.00018,28.69571]
[1779325843459,28.93,77973.27,0.0,-0.40688,0.00018,28.69859]
[1779325843510,28.93,77973.27,0.0,-0.40688,0.00018,28.69859]
[1779325844213,28.93,77973.27,0.0,-0.40688,0.00018,28.69859]
[1779325844342,28.93,77973.27,0.0,-0.40688,0.00018,28.69862]
[1779325846513,28.93,77975.26,0.0,-0.40651,0.00018,28.69299]
[1779325849125,28.93,77975.26,0.0,-0.40651,0.00018,28.69293]
[1779325850330,28.93,77974.84,0.0,-0.40658,0.00018,28.69408]
[1779325853877,28.92,77975.87,0.0,-0.40639,0.00018,28.69107]
[1779325854411,28.92,77975.98,0.0,-0.40637,0.00018,28.69073]
[1779325859447,28.92,77976.64,0.0,-0.40624,0.00018,28.68876]
[1779325864488,28.92,77978.53,0.0,-0.4059,0.00018,28.68345]
[1779325867180,28.92,77978.86,0.0,-0.40584,0.00018,28.68242]
[1779325867198,28.92,77978.19,0.0,-0.40595,0.00018,28.68427]
[1779325873175,28.92,77976.01,0.0,-0.40634,0.00018,28.69025]
[1779325873223,28.91,77974.32,0.0,-0.40664,0.00018,28.69493]
[1779325874150,28.91,77974.32,0.0,-0.40664,0.00018,28.69493]
[1779325874175,28.91,77974.32,0.0,-0.40664,0.00018,28.69493]
[1779325874271,28.91,77971.01,0.0,-0.40724,0.00018,28.70414]
[1779325874927,28.91,77971.01,0.0,-0.40724,0.00018,28.70414]
[1779325874950,28.91,77968.13,0.0,-0.40777,0.00018,28.71214]
[1779325880599,28.92,77963.77,0.0,-0.40856,0.00018,28.72421]
[1779325886643,28.92,77961.33,0.0,-0.40901,0.00018,28.73094]
[1779325891676,28.92,77959.48,0.0,-0.40934,0.00018,28.73284]
[1779325896705,28.92,77960.46,0.0,-0.40916,0.00018,28.73022]
[1779325901837,28.92,77959.84,0.0,-0.40928,0.00018,28.73196]
[1779325907790,28.92,77961.6,0.0,-0.40896,0.00018,28.72716]
[1779325913010,28.92,77962.81,0.0,-0.40874,0.00018,28.7238]
[1779325918866,28.92,77962.51,0.0,-0.40879,0.00018,28.72452]
[1779325923663,28.91,77962.81,0.0,-0.40873,0.00018,28.72361]
[1779325924240,28.91,77962.82,0.0,-0.40872,0.00018,28.72356]
[1779325930415,28.91,77965.38,0.0,-0.40825,0.00018,28.71644]
[1779325932173,28.91,77966.85,0.0,-0.40798,0.00018,28.71236]
[1779325932188,28.91,77966.85,0.0,-0.40798,0.00018,28.71236]
[1779325932363,28.91,77966.85,0.0,-0.40798,0.00018,28.71236]
[1779325932484,28.91,77966.85,0.0,-0.40798,0.00018,28.71236]
[1779325932543,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325932630,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325932728,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325932812,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325932859,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325933072,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325933218,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325933255,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325933416,28.91,77966.83,0.0,-0.40799,0.00018,28.7124]
[1779325933502,28.91,77977.15,0.0,-0.40611,0.00018,28.68361]
[1779325934536,28.91,77988.67,0.0,-0.40403,0.00018,28.65082]
[1779325935304,28.91,77997.85,0.0,-0.40236,0.00018,28.62404]
[1779325937037,28.91,77996.72,0.0,-0.40257,0.00018,28.62734]
[1779325939965,28.91,77998.83,0.0,-0.40219,0.00018,28.62113]
[1779325940087,28.91,77990.27,0.0,-0.40374,0.00018,28.64617]
[1779325943563,28.91,77976.83,0.0,-0.40618,0.00018,28.68471]
[1779325945070,28.91,77976.83,0.0,-0.40618,0.00018,28.68468]
[1779325945171,28.92,77990.03,0.0,-0.40379,0.00018,28.64707]
[1779325946686,28.92,77990.78,0.0,-0.40366,0.00018,28.64496]
[1779325946717,28.92,77990.78,0.0,-0.40366,0.00018,28.64496]
[1779325946809,28.92,77990.78,0.0,-0.40366,0.00018,28.64496]
[1779325946838,28.92,77990.78,0.0,-0.40366,0.00018,28.64496]
[1779325946913,28.92,77990.78,0.0,-0.40366,0.00018,28.64496]
[1779325947143,28.92,77992.09,0.0,-0.40342,0.00018,28.64121]
[1779325948064,28.92,77992.09,0.0,-0.40342,0.00018,28.64121]
[1779325951736,28.92,77989.99,0.0,-0.40381,0.00018,28.64435]
[1779325951748,28.92,77989.99,0.0,-0.40381,0.00018,28.64435]
[1779325951802,28.92,77989.99,0.0,-0.40381,0.00018,28.64435]
[1779325952172,28.92,77982.17,0.0,-0.40523,0.00018,28.66685]
[1779325953754,28.92,77982.17,0.0,-0.40523,0.00018,28.66683]
[1779325953772,28.92,77982.17,0.0,-0.40523,0.00018,28.66683]
[1779325958758,28.93,77979.63,0.0,-0.40571,0.00018,28.67445]
[1779325959539,28.93,77977.95,0.0,-0.40602,0.00018,28.67928]
[1779325964542,28.93,77976.08,0.0,-0.40635,0.00018,28.68437]
[1779325969557,28.94,77974.37,0.0,-0.40668,0.00018,28.68958]
[1779325974579,28.94,77970.04,0.0,-0.40746,0.00018,28.70154]
[1779325976451,28.93,77969.88,0.0,-0.40749,0.00018,28.70188]
[1779325981471,28.93,77968.11,0.0,-0.40779,0.00018,28.70655]
[1779325981690,28.93,77968.17,0.0,-0.40778,0.00018,28.70633]
[1779325982576,28.93,77968.65,0.0,-0.40769,0.00018,28.70496]
[1779325983667,28.93,77975.15,0.0,-0.40651,0.00018,28.68681]
[1779325983811,28.93,77975.15,0.0,-0.40651,0.00018,28.68681]
[1779325984568,28.93,77975.15,0.0,-0.40651,0.00018,28.68681]
[1779325984575,28.93,77979.86,0.0,-0.40566,0.00018,28.67363]
[1779325990029,28.93,77980.64,0.0,-0.40554,0.00018,28.67176]
[1779325995628,28.94,77979.17,0.0,-0.40582,0.00018,28.67624]
[1779326004587,28.95,77975.24,0.0,-0.40657,0.00018,28.68792]
[1779326005714,28.96,77978.83,0.0,-0.40593,0.00018,28.67797]
[1779326006904,28.96,77980.24,0.0,-0.40568,0.00018,28.67406]
[1779326007601,28.96,77980.01,0.0,-0.40572,0.00018,28.67477]
[1779326012602,28.96,77978.07,0.0,-0.40608,0.00018,28.67732]
[1779326012620,28.97,77978.51,0.0,-0.406,0.00018,28.67615]
[1779326017643,28.97,77980.68,0.0,-0.40562,0.00018,28.67028]
[1779326022646,28.98,77976.42,0.0,-0.40641,0.00018,28.68256]
[1779326027654,28.98,77977.37,0.0,-0.40626,0.00018,28.68022]
[1779326032677,28.99,77980.67,0.0,-0.40568,0.00018,28.67129]
[1779326037695,29.0,77981.37,0.0,-0.40557,0.00018,28.66961]
[1779326042706,29.0,77982.09,0.0,-0.40546,0.00018,28.66787]
[1779326044598,29.0,77991.37,0.0,-0.40379,0.00018,28.64146]
[1779326046025,29.01,77989.61,0.0,-0.40411,0.00018,28.64657]
[1779326046058,29.01,77989.61,0.0,-0.40411,0.00018,28.64657]
[1779326049500,29.01,77986.16,0.0,-0.40474,0.00018,28.65659]
[1779326049856,29.01,77989.76,0.0,-0.40409,0.00018,28.64634]
[1779326049909,29.01,77989.76,0.0,-0.40409,0.00018,28.64634]
[1779326050516,29.01,77994.56,0.0,-0.40323,0.00018,28.63253]
[1779326052464,29.01,77996.5,0.0,-0.40288,0.00018,28.62693]
[1779326056156,29.01,78002.13,0.0,-0.40187,0.00018,28.61057]
[1779326057187,29.01,78005.0,0.0,-0.40136,0.00018,28.60211]
[1779326057196,29.01,78005.0,0.0,-0.40136,0.00018,28.60211]
[1779326057200,29.01,78005.16,0.0,-0.40133,0.00018,28.60166]
[1779326059758,29.01,78005.86,0.0,-0.40121,0.00018,28.59961]
[1779326059852,29.01,78005.86,0.0,-0.40121,0.00018,28.59961]
[1779326060693,29.01,78005.95,0.0,-0.40119,0.00018,28.59935]
[1779326061294,29.01,78005.95,0.0,-0.40119,0.00018,28.59935]
[1779326061754,29.01,78006.79,0.0,-0.40104,0.00018,28.59685]
[1779326061761,29.01,78006.79,0.0,-0.40104,0.00018,28.59685]
[1779326061908,29.01,78006.79,0.0,-0.40104,0.00018,28.59685]
[1779326066943,29.01,78014.05,0.0,-0.39971,0.00018,28.57476]
[1779326071977,29.0,78017.52,0.0,-0.39906,0.00018,28.56072]
[1779326077014,29.0,78013.61,0.0,-0.39975,0.00018,28.57223]
[1779326081376,28.99,78023.86,0.0,-0.39789,0.00018,28.5407]
[1779326084401,28.99,78024.13,0.0,-0.39783,0.00018,28.53974]
[1779326084414,28.99,78024.13,0.0,-0.39783,0.00018,28.53974]
[1779326085363,28.99,78031.09,0.0,-0.39658,0.00018,28.5181]
[1779326085410,28.99,78031.09,0.0,-0.39658,0.00018,28.5181]
[1779326085438,28.99,78031.09,0.0,-0.39658,0.00018,28.5181]
[1779326085536,28.99,78036.2,0.0,-0.39566,0.00018,28.50202]
[1779326086262,28.99,78036.2,0.0,-0.39566,0.00018,28.50202]
[1779326086358,28.99,78040.89,0.0,-0.39481,0.00018,28.48713]
[1779326087337,28.99,78040.89,0.0,-0.39481,0.00018,28.48713]
[1779326087347,28.99,78040.89,0.0,-0.39481,0.00018,28.48713]
[1779326087356,28.99,78040.89,0.0,-0.39481,0.00018,28.48713]
[1779326087374,28.99,78040.89,0.0,-0.39481,0.00018,28.48713]
[1779326087674,28.99,78045.07,0.0,-0.39406,0.00018,28.47375]
[1779326087866,28.99,78045.07,0.0,-0.39406,0.00018,28.47375]
[1779326087903,28.99,78045.07,0.0,-0.39406,0.00018,28.47375]
[1779326088059,28.99,78045.07,0.0,-0.39406,0.00018,28.47375]
[1779326088179,28.99,78045.07,0.0,-0.39406,0.00018,28.47375]
[1779326088680,28.99,78054.32,0.0,-0.3924,0.00018,28.44385]
[1779326090123,28.99,78067.31,0.0,-0.39007,0.00018,28.40102]
[1779326091234,28.99,78068.75,0.0,-0.38982,0.00018,28.39623]
[1779326092948,28.99,78068.75,0.0,-0.38982,0.00018,28.39625]
[1779326092956,28.99,78068.75,0.0,-0.38982,0.00018,28.39625]
[1779326093066,28.99,78068.75,0.0,-0.38982,0.00018,28.39625]
[1779326093088,28.99,78068.75,0.0,-0.38982,0.00018,28.39625]
[1779326093143,28.99,78069.19,0.0,-0.38974,0.00018,28.3948]
[1779326094489,28.99,78069.19,0.0,-0.38974,0.00018,28.3948]
[1779326094502,28.99,78069.19,0.0,-0.38974,0.00018,28.3948]
[1779326094570,28.99,78064.5,0.0,-0.39058,0.00018,28.41043]
[1779326096737,28.99,78063.57,0.0,-0.39075,0.00018,28.41353]
[1779326097463,28.99,78063.45,0.0,-0.39077,0.00018,28.41394]
[1779326101555,28.99,78068.27,0.0,-0.38991,0.00018,28.39795]
[1779326101580,28.99,78068.27,0.0,-0.38991,0.00018,28.39795]
[1779326101650,28.99,78068.27,0.0,-0.38991,0.00018,28.39795]
[1779326101641,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326101841,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326101857,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326101887,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326101944,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326102151,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326102582,28.99,78072.94,0.0,-0.38907,0.00018,28.38233]
[1779326102656,28.99,78077.8,0.0,-0.3882,0.00018,28.36587]
[1779326104705,28.99,78075.06,0.0,-0.38869,0.00018,28.37514]
[1779326104695,28.99,78065.22,0.0,-0.39045,0.00018,28.40801]
[1779326105723,28.99,78056.48,0.0,-0.39201,0.00018,28.43683]
[1779326106599,28.99,78056.48,0.0,-0.39201,0.00018,28.43683]
[1779326106613,28.99,78056.48,0.0,-0.39201,0.00018,28.43683]
[1779326106683,28.99,78056.48,0.0,-0.39201,0.00018,28.43683]
[1779326106687,28.99,78056.48,0.0,-0.39201,0.00018,28.43683]
[1779326106743,28.99,78053.9,0.0,-0.39248,0.00018,28.44526]
[1779326110365,28.99,78052.82,0.0,-0.39268,0.00018,28.44893]
[1779326110739,28.99,78052.82,0.0,-0.39268,0.00018,28.44893]
[1779326110945,28.99,78054.97,0.0,-0.39229,0.00018,28.44193]
[1779326111296,28.99,78054.97,0.0,-0.39229,0.00018,28.44193]
[1779326112708,28.99,78068.61,0.0,-0.38985,0.00018,28.39694]
[1779326113384,28.99,78068.61,0.0,-0.38985,0.00018,28.39694]
[1779326113603,28.99,78068.61,0.0,-0.38985,0.00018,28.39694]
[1779326113651,28.99,78068.61,0.0,-0.38985,0.00018,28.39694]
[1779326113774,28.99,78068.61,0.0,-0.38985,0.00018,28.39694]
[1779326113661,28.99,78077.17,0.0,-0.38832,0.00018,28.36816]
[1779326113967,28.99,78077.17,0.0,-0.38832,0.00018,28.36816]
[1779326114046,28.99,78077.17,0.0,-0.38832,0.00018,28.36816]
[1779326114529,28.99,78085.51,0.0,-0.38684,0.00018,28.33972]
[1779326114998,28.99,78085.51,0.0,-0.38684,0.00018,28.33972]
[1779326115421,28.99,78085.51,0.0,-0.38684,0.00018,28.33972]
[1779326115478,28.99,78085.51,0.0,-0.38684,0.00018,28.33972]
[1779326115658,28.99,78085.51,0.0,-0.38684,0.00018,28.33972]
[1779326115721,28.99,78085.51,0.0,-0.38684,0.00018,28.33972]
[1779326115685,28.99,78085.51,0.0,-0.38684,0.00018,28.33974]
[1779326115968,28.99,78085.51,0.0,-0.38684,0.00018,28.33974]
[1779326115986,28.99,78085.51,0.0,-0.38684,0.00018,28.33974]
[1779326116150,28.99,78084.31,0.0,-0.38705,0.00018,28.34385]
[1779326117084,28.99,78084.31,0.0,-0.38705,0.00018,28.34385]
[1779326117735,28.99,78082.08,0.0,-0.38745,0.00018,28.35148]
[1779326120847,28.99,78089.85,0.0,-0.38606,0.00018,28.32477]
[1779326121993,28.99,78096.78,0.0,-0.38483,0.00018,28.30067]
[1779326122081,28.99,78096.78,0.0,-0.38483,0.00018,28.30067]
[1779326122214,28.99,78096.78,0.0,-0.38483,0.00018,28.30067]
[1779326122441,28.99,78096.78,0.0,-0.38483,0.00018,28.30067]
[1779326122752,28.99,78103.2,0.0,-0.38368,0.00018,28.27801]
[1779326123478,28.99,78103.2,0.0,-0.38368,0.00018,28.27801]
[1779326123550,28.99,78103.2,0.0,-0.38368,0.00018,28.27801]
[1779326123579,28.99,78103.2,0.0,-0.38368,0.00018,28.27801]
[1779326123620,28.99,78093.57,0.0,-0.3854,0.00018,28.3118]
[1779326124570,28.99,78093.57,0.0,-0.3854,0.00018,28.3118]
[1779326124619,28.99,78093.57,0.0,-0.3854,0.00018,28.3118]
[1779326124659,28.99,78093.57,0.0,-0.3854,0.00018,28.3118]
[1779326124825,28.99,78093.57,0.0,-0.3854,0.00018,28.3118]
[1779326124869,28.99,78082.85,0.0,-0.38731,0.00018,28.34878]
[1779326125107,28.99,78082.85,0.0,-0.38731,0.00018,28.34878]
[1779326125762,28.99,78085.97,0.0,-0.38675,0.00018,28.33807]
[1779326127225,28.99,78086.36,0.0,-0.38668,0.00018,28.3368]
[1779326127234,28.99,78086.36,0.0,-0.38668,0.00018,28.3368]
[1779326127296,28.99,78086.36,0.0,-0.38668,0.00018,28.3368]
[1779326127471,28.99,78086.36,0.0,-0.38669,0.00018,28.33687]
[1779326128473,28.99,78086.36,0.0,-0.38669,0.00018,28.33687]
[1779326128499,28.99,78086.36,0.0,-0.38669,0.00018,28.33687]
[1779326128541,28.99,78086.36,0.0,-0.38669,0.00018,28.33687]
[1779326128622,28.99,78087.99,0.0,-0.3864,0.00018,28.33133]
[1779326129172,28.99,78087.99,0.0,-0.3864,0.00018,28.33133]
[1779326129487,28.99,78087.99,0.0,-0.3864,0.00018,28.33141]
[1779326134129,28.99,78087.35,0.0,-0.38651,0.00018,28.3304]
[1779326134165,28.99,78087.35,0.0,-0.38651,0.00018,28.3304]
[1779326134339,28.99,78087.35,0.0,-0.38651,0.00018,28.3304]
[1779326134373,28.99,78087.35,0.0,-0.38651,0.00018,28.3304]
[1779326134675,28.99,78087.35,0.0,-0.38651,0.00018,28.3304]
[1779326134699,28.99,78087.35,0.0,-0.38651,0.00018,28.3304]
[1779326134800,28.99,78093.84,0.0,-0.38535,0.00018,28.30791]
[1779326135249,28.99,78093.84,0.0,-0.38535,0.00018,28.30791]
[1779326135693,28.99,78096.33,0.0,-0.38491,0.00018,28.2992]
[1779326140984,28.99,78090.4,0.0,-0.38596,0.00018,28.31978]
[1779326146224,28.99,78088.62,0.0,-0.38627,0.00018,28.32581]
[1779326146843,28.99,78088.62,0.0,-0.38627,0.00018,28.32581]
[1779326147096,28.99,78090.9,0.0,-0.38586,0.00018,28.31793]
[1779326147811,28.99,78105.81,0.0,-0.38321,0.00018,28.26561]
[1779326148269,28.99,78105.81,0.0,-0.38321,0.00018,28.26561]
[1779326148718,28.99,78105.81,0.0,-0.38321,0.00018,28.26561]
[1779326148780,28.99,78107.16,0.0,-0.38297,0.00018,28.26079]
[1779326149115,28.99,78107.16,0.0,-0.38297,0.00018,28.26079]
[1779326149123,28.99,78107.16,0.0,-0.38297,0.00018,28.26079]
[1779326149880,28.99,78107.16,0.0,-0.38297,0.00018,28.26079]
[1779326149655,28.99,78107.16,0.0,-0.38297,0.00018,28.2608]
[1779326150249,28.99,78107.16,0.0,-0.38297,0.00018,28.2608]
[1779326150293,28.99,78107.16,0.0,-0.38297,0.00018,28.2608]
[1779326150659,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326150990,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326151043,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326151051,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326151069,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326151077,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326151107,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326151742,28.99,78108.07,0.0,-0.38281,0.00018,28.25757]
[1779326154795,28.99,78096.34,0.0,-0.3849,0.00018,28.29899]
[1779326155739,28.99,78093.59,0.0,-0.38538,0.00018,28.30857]
[1779326155747,28.99,78093.59,0.0,-0.38538,0.00018,28.30857]
[1779326155779,28.99,78093.59,0.0,-0.38538,0.00018,28.30857]
[1779326155818,28.99,78092.79,0.0,-0.38553,0.00018,28.31134]
[1779326158361,28.99,78094.74,0.0,-0.38518,0.00018,28.30454]
[1779326158384,28.99,78094.74,0.0,-0.38518,0.00018,28.30454]
[1779326158391,28.99,78094.74,0.0,-0.38518,0.00018,28.30454]
[1779326158417,28.99,78094.74,0.0,-0.38518,0.00018,28.30454]
[1779326158716,28.99,78095.74,0.0,-0.385,0.00018,28.30104]
[1779326159836,28.99,78095.74,0.0,-0.385,0.00018,28.30104]
[1779326159827,28.99,78104.65,0.0,-0.38341,0.00018,28.26968]
[1779326160890,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161583,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161606,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161660,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161697,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161766,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161880,28.99,78103.52,0.0,-0.38362,0.00018,28.2737]
[1779326161827,28.99,78105.44,0.0,-0.38327,0.00018,28.26689]
[1779326162391,28.99,78105.44,0.0,-0.38327,0.00018,28.26689]
[1779326162416,28.99,78105.44,0.0,-0.38327,0.00018,28.26689]
[1779326162743,28.99,78105.44,0.0,-0.38327,0.00018,28.2669]
[1779326163944,28.99,78100.95,0.0,-0.38407,0.00018,28.28279]
[1779326164818,28.99,78099.52,0.0,-0.38433,0.00018,28.28783]
[1779326168666,28.99,78099.34,0.0,-0.38436,0.00018,28.28845]
[1779326168694,28.99,78099.34,0.0,-0.38436,0.00018,28.28845]
[1779326169919,28.99,78085.87,0.0,-0.38676,0.00018,28.33524]
[1779326170100,28.99,78085.87,0.0,-0.38676,0.00018,28.33524]
[1779326170107,28.99,78085.87,0.0,-0.38676,0.00018,28.33524]
[1779326170800,28.99,78085.87,0.0,-0.38676,0.00018,28.33524]
[1779326174233,28.99,78083.38,0.0,-0.3872,0.00018,28.34369]
[1779326174835,28.99,78083.48,0.0,-0.38718,0.00018,28.34332]
[1779326177456,28.99,78081.57,0.0,-0.38752,0.00018,28.34989]
[1779326177512,28.99,78081.57,0.0,-0.38752,0.00018,28.34989]
[1779326177860,28.99,78078.04,0.0,-0.38815,0.00018,28.3619]
[1779326178107,28.99,78078.04,0.0,-0.38815,0.00018,28.3619]
[1779326178120,28.99,78078.04,0.0,-0.38815,0.00018,28.3619]
[1779326178866,28.99,78070.17,0.0,-0.38956,0.00018,28.38853]
[1779326180880,28.99,78063.36,0.0,-0.39079,0.00018,28.41124]
[1779326181640,28.99,78063.36,0.0,-0.39079,0.00018,28.41124]
[1779326181668,28.99,78063.36,0.0,-0.39079,0.00018,28.41124]
[1779326181888,28.99,78063.36,0.0,-0.39079,0.00018,28.41124]
[1779326181943,28.99,78062.24,0.0,-0.39099,0.00018,28.41496]
[1779326184512,28.99,78056.14,0.0,-0.39208,0.00018,28.43504]
[1779326184841,28.99,78056.14,0.0,-0.39208,0.00018,28.43504]
[1779326184943,28.99,78055.76,0.0,-0.39215,0.00018,28.43629]
[1779326189943,28.99,78056.27,0.0,-0.39206,0.00018,28.43467]
[1779326194978,28.99,78050.6,0.0,-0.39307,0.00018,28.4499]
[1779326197023,28.99,78049.81,0.0,-0.39321,0.00018,28.45244]
[1779326197999,28.99,78042.51,0.0,-0.39452,0.00018,28.47586]
[1779326200936,28.99,78041.24,0.0,-0.39474,0.00018,28.47989]
[1779326200956,28.99,78042.72,0.0,-0.39448,0.00018,28.47513]
[1779326204106,28.99,78039.82,0.0,-0.395,0.00018,28.48432]
[1779326204662,28.99,78039.82,0.0,-0.395,0.00018,28.48432]
[1779326204668,28.99,78040.17,0.0,-0.39493,0.00018,28.48319]
[1779326210086,28.99,78041.6,0.0,-0.39467,0.00018,28.47853]
[1779326215124,28.99,78042.95,0.0,-0.39442,0.00018,28.47414]
[1779326220419,28.99,78036.48,0.0,-0.39558,0.00018,28.4946]
[1779326226199,28.98,78037.11,0.0,-0.39546,0.00018,28.49246]
[1779326228524,28.98,78036.47,0.0,-0.39557,0.00018,28.49446]
[1779326228789,28.98,78035.79,0.0,-0.39569,0.00018,28.49658]
[1779326231237,28.98,78030.13,0.0,-0.39671,0.00018,28.51436]
[1779326231269,28.98,78030.13,0.0,-0.39671,0.00018,28.51436]
[1779326232014,28.99,78026.31,0.0,-0.39741,0.00018,28.52633]
[1779326235758,28.99,78019.75,0.0,-0.39859,0.00018,28.54661]
[1779326235890,28.99,78014.99,0.0,-0.39945,0.00018,28.56112]
[1779326237394,28.99,78013.84,0.0,-0.39966,0.00018,28.5646]
[1779326237452,28.99,78013.84,0.0,-0.39966,0.00018,28.5646]
[1779326237460,28.99,78013.84,0.0,-0.39966,0.00018,28.5646]
[1779326237487,28.99,78013.84,0.0,-0.39966,0.00018,28.5646]
[1779326237758,28.99,78010.11,0.0,-0.40033,0.00018,28.57585]
[1779326239356,28.99,78010.11,0.0,-0.40033,0.00018,28.57587]
[1779326239369,28.99,78010.11,0.0,-0.40033,0.00018,28.57587]
[1779326239986,28.99,78007.17,0.0,-0.40087,0.00018,28.5847]
[1779326244060,28.99,77999.98,0.0,-0.40216,0.00018,28.60602]
[1779326245984,28.99,77996.52,0.0,-0.40279,0.00018,28.61617]
[1779326246070,28.99,77993.43,0.0,-0.40335,0.00018,28.62518]
[1779326248123,28.99,77991.72,0.0,-0.40366,0.00018,28.63017]
[1779326249048,28.99,77992.6,0.0,-0.4035,0.00018,28.62765]
[1779326254074,28.99,77986.35,0.0,-0.40463,0.00018,28.64254]
[1779326259095,29.0,77983.5,0.0,-0.40516,0.00018,28.65089]
[1779326259984,29.0,77992.3,0.0,-0.40357,0.00018,28.62569]
[1779326265007,29.0,77995.75,0.0,-0.40295,0.00018,28.61574]
[1779326266873,29.0,77996.69,0.0,-0.40278,0.00018,28.61303]
[1779326266972,29.0,77996.69,0.0,-0.40278,0.00018,28.61303]
[1779326266982,29.0,77996.69,0.0,-0.40278,0.00018,28.61303]
[1779326267014,29.0,77996.69,0.0,-0.40278,0.00018,28.61303]
[1779326267073,29.0,77995.73,0.0,-0.40295,0.00018,28.61585]
[1779326268082,29.0,77985.55,0.0,-0.40479,0.00018,28.64521]
[1779326269012,29.0,77985.55,0.0,-0.40479,0.00018,28.64521]
[1779326269029,29.0,77985.55,0.0,-0.40479,0.00018,28.64521]
[1779326269502,29.0,77984.81,0.0,-0.40493,0.00018,28.64735]
[1779326274536,29.01,77989.78,0.0,-0.40404,0.00018,28.63333]
[1779326279574,29.01,77991.7,0.0,-0.40371,0.00018,28.62799]
[1779326284614,29.01,77994.29,0.0,-0.40325,0.00018,28.62071]
[1779326289649,29.02,77994.36,0.0,-0.40325,0.00018,28.62072]
[1779326291675,29.02,77994.73,0.0,-0.40319,0.00018,28.61969]
[1779326291739,29.02,77994.73,0.0,-0.40319,0.00018,28.61969]
[1779326293744,29.02,77989.2,0.0,-0.40419,0.00018,28.63575]
[1779326293747,29.02,77985.67,0.0,-0.40483,0.00018,28.6459]
[1779326299846,29.03,77980.73,0.0,-0.40574,0.00018,28.66022]
[1779326299959,29.03,77980.73,0.0,-0.40574,0.00018,28.66022]
[1779326300041,29.03,77980.73,0.0,-0.40574,0.00018,28.66022]
[1779326300077,29.03,77979.56,0.0,-0.40596,0.00018,28.66365]
[1779326300158,29.03,77979.56,0.0,-0.40596,0.00018,28.66365]
[1779326300187,29.03,77979.56,0.0,-0.40596,0.00018,28.66365]
[1779326301004,29.03,77971.25,0.0,-0.40746,0.00018,28.68681]
[1779326301351,29.03,77971.25,0.0,-0.40746,0.00018,28.68681]
[1779326301735,29.03,77971.25,0.0,-0.40746,0.00018,28.68676]
[1779326302254,29.03,77971.25,0.0,-0.40746,0.00018,28.68676]
[1779326303749,29.03,77955.33,0.0,-0.41034,0.00018,28.72999]
[1779326304658,29.03,77955.33,0.0,-0.41034,0.00018,28.72999]
[1779326304706,29.03,77955.33,0.0,-0.41034,0.00018,28.72999]
[1779326305072,29.03,77951.12,0.0,-0.41111,0.00018,28.74115]
[1779326306808,29.03,77942.32,0.0,-0.4127,0.00018,28.76416]
[1779326308133,29.03,77939.13,0.0,-0.41328,0.00018,28.77231]
[1779326308677,29.03,77939.13,0.0,-0.41328,0.00018,28.77231]
[1779326308693,29.03,77939.13,0.0,-0.41328,0.00018,28.77231]
[1779326308822,29.03,77939.13,0.0,-0.41328,0.00018,28.77229]
[1779326312608,29.02,77943.51,0.0,-0.41247,0.00018,28.75771]
[1779326313703,29.02,77946.74,0.0,-0.41188,0.00018,28.74927]
[1779326314247,29.02,77952.18,0.0,-0.41089,0.00018,28.73494]
[1779326314266,29.02,77952.18,0.0,-0.41089,0.00018,28.73494]
[1779326314388,29.02,77952.18,0.0,-0.41089,0.00018,28.73494]
[1779326314504,29.02,77952.18,0.0,-0.41089,0.00018,28.73494]
[1779326315082,29.02,77945.92,0.0,-0.41203,0.00018,28.7514]
[1779326316727,29.02,77941.32,0.0,-0.41287,0.00018,28.7634]
[1779326316825,29.02,77941.32,0.0,-0.41287,0.00018,28.7634]
[1779326316932,29.02,77941.32,0.0,-0.41287,0.00018,28.7634]
[1779326317013,29.02,77941.32,0.0,-0.41287,0.00018,28.7634]
[1779326317128,29.03,77922.75,0.0,-0.41624,0.00018,28.81039]
[1779326317214,29.03,77922.75,0.0,-0.41624,0.00018,28.81039]
[1779326317811,29.03,77922.75,0.0,-0.41624,0.00018,28.81039]
[1779326317890,29.03,77919.28,0.0,-0.41688,0.00018,28.81895]
[1779326322028,29.03,77911.71,0.0,-0.41826,0.00018,28.83737]
[1779326324788,29.03,77909.2,0.0,-0.41871,0.00018,28.84338]
[1779326324797,29.03,77909.2,0.0,-0.41871,0.00018,28.84338]
[1779326325125,29.03,77907.12,0.0,-0.41909,0.00018,28.84834]
[1779326325629,29.03,77907.12,0.0,-0.41909,0.00018,28.84834]
[1779326326042,29.03,77907.12,0.0,-0.41909,0.00018,28.84834]
[1779326326056,29.03,77907.12,0.0,-0.41909,0.00018,28.84834]
[1779326326081,29.03,77907.12,0.0,-0.41909,0.00018,28.84834]
[1779326326170,29.03,77905.41,0.0,-0.4194,0.00018,28.85239]
[1779326331127,29.03,77905.21,0.0,-0.41944,0.00018,28.85283]
[1779326331983,29.03,77907.72,0.0,-0.41898,0.00018,28.84686]
[1779326334962,29.02,77906.74,0.0,-0.41916,0.00018,28.84918]
[1779326334989,29.02,77906.74,0.0,-0.41916,0.00018,28.84918]
[1779326335013,29.02,77905.89,0.0,-0.41931,0.00018,28.85119]
[1779326341049,29.02,77904.58,0.0,-0.41955,0.00018,28.85424]
[1779326343139,29.02,77904.58,0.0,-0.41955,0.00018,28.85424]
[1779326344186,29.02,77884.5,0.0,-0.42321,0.00018,28.90046]
[1779326344715,29.02,77884.5,0.0,-0.42321,0.00018,28.90046]
[1779326344960,29.02,77884.5,0.0,-0.42321,0.00018,28.90046]
[1779326344966,29.02,77884.5,0.0,-0.42321,0.00018,28.90046]
[1779326345151,29.02,77884.5,0.0,-0.42321,0.00018,28.90046]
[1779326345164,29.02,77884.5,0.0,-0.42321,0.00018,28.90046]
[1779326345190,29.02,77867.37,0.0,-0.42634,0.00018,28.93794]
[1779326345952,29.02,77867.37,0.0,-0.42634,0.00018,28.93794]
[1779326345957,29.02,77867.37,0.0,-0.42634,0.00018,28.93794]
[1779326346089,29.02,77867.37,0.0,-0.42634,0.00018,28.93791]
[1779326347178,29.02,77867.37,0.0,-0.42634,0.00018,28.93791]
[1779326347137,29.02,77855.57,0.0,-0.4285,0.00018,28.96268]
[1779326348151,29.02,77851.56,0.0,-0.42924,0.00018,28.97094]
[1779326348981,29.02,77851.56,0.0,-0.42924,0.00018,28.97094]
[1779326349029,29.02,77851.56,0.0,-0.42924,0.00018,28.97094]
[1779326349111,29.02,77851.56,0.0,-0.42924,0.00018,28.97094]
[1779326350193,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326350663,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326350680,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326350703,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326350740,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326350754,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326351156,29.02,77860.74,0.0,-0.42756,0.00018,28.95195]
[1779326351126,29.02,77860.74,0.0,-0.42756,0.00018,28.95194]
[1779326351366,29.02,77860.74,0.0,-0.42756,0.00018,28.95194]
[1779326351402,29.02,77860.74,0.0,-0.42756,0.00018,28.95194]
[1779326351570,29.02,77860.74,0.0,-0.42756,0.00018,28.95194]
[1779326352025,29.02,77860.74,0.0,-0.42756,0.00018,28.95194]
[1779326352115,29.02,77860.74,0.0,-0.42756,0.00018,28.95194]
[1779326352182,29.02,77852.54,0.0,-0.42906,0.00018,28.96893]
[1779326352352,29.02,77852.54,0.0,-0.42906,0.00018,28.96893]
[1779326353700,29.02,77852.54,0.0,-0.42906,0.00018,28.96891]
[1779326354818,29.02,77846.49,0.0,-0.43017,0.00018,28.98117]
[1779326355156,29.02,77847.36,0.0,-0.43001,0.00018,28.9794]
[1779326356777,29.02,77845.57,0.0,-0.43033,0.00018,28.98298]
[1779326357048,29.02,77845.57,0.0,-0.43033,0.00018,28.98298]
[1779326357263,29.02,77845.57,0.0,-0.43033,0.00018,28.98298]
[1779326357197,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326357618,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326357659,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326357691,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326357744,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326358006,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326358040,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326358076,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326358079,29.02,77848.14,0.0,-0.42986,0.00018,28.9778]
[1779326358192,29.02,77857.35,0.0,-0.42817,0.00018,28.95892]
[1779326359782,29.02,77855.81,0.0,-0.42845,0.00018,28.96211]
[1779326360205,29.02,77847.97,0.0,-0.42989,0.00018,28.97811]
[1779326364921,29.01,77844.9,0.0,-0.43045,0.00018,28.98421]
[1779326365244,29.01,77846.47,0.0,-0.43016,0.00018,28.98108]
[1779326366981,29.01,77846.24,0.0,-0.4302,0.00018,28.98156]
[1779326366991,29.01,77846.24,0.0,-0.4302,0.00018,28.98156]
[1779326369014,29.02,77847.57,0.0,-0.42996,0.00018,28.97892]
[1779326369023,29.02,77847.57,0.0,-0.42996,0.00018,28.97892]
[1779326369033,29.02,77847.57,0.0,-0.42996,0.00018,28.97892]
[1779326370341,29.02,77848.57,0.0,-0.42978,0.00018,28.97694]
[1779326371287,29.02,77846.71,0.0,-0.43012,0.00018,28.97756]
[1779326371305,29.02,77846.71,0.0,-0.43012,0.00018,28.97756]
[1779326371308,29.02,77846.71,0.0,-0.43012,0.00018,28.97756]
[1779326372207,29.02,77846.71,0.0,-0.43012,0.00018,28.97756]
[1779326372277,29.02,77845.67,0.0,-0.43031,0.00018,28.97966]
[1779326374736,29.02,77837.95,0.0,-0.43173,0.00018,28.99498]
[1779326379914,29.02,77834.37,0.0,-0.43239,0.00018,29.00197]
[1779326382470,29.02,77846.65,0.0,-0.43014,0.00018,28.97778]
[1779326385290,29.02,77849.88,0.0,-0.42955,0.00018,28.97128]
[1779326385321,29.02,77852.68,0.0,-0.42904,0.00018,28.96561]
[1779326385434,29.02,77852.68,0.0,-0.42904,0.00018,28.96561]
[1779326386054,29.02,77856.19,0.0,-0.42839,0.00018,28.9584]
[1779326387410,29.02,77856.19,0.0,-0.42839,0.00018,28.9584]
[1779326387920,29.03,77855.39,0.0,-0.42854,0.00018,28.96007]
[1779326390137,29.03,77848.41,0.0,-0.42982,0.00018,28.97435]
[1779326395705,29.03,77843.42,0.0,-0.43074,0.00018,28.9844]
[1779326395740,29.03,77843.42,0.0,-0.43074,0.00018,28.9844]
[1779326397731,29.03,77842.06,0.0,-0.43099,0.00018,28.98712]
[1779326398311,29.03,77838.58,0.0,-0.43163,0.00018,28.994]
[1779326401843,29.03,77835.31,0.0,-0.43224,0.00018,29.0004]
[1779326401849,29.03,77835.31,0.0,-0.43224,0.00018,29.0004]
[1779326401886,29.03,77835.31,0.0,-0.43224,0.00018,29.0004]
[1779326402166,29.03,77834.76,0.0,-0.43234,0.00018,29.00147]
[1779326406306,29.03,77839.26,0.0,-0.43151,0.00018,28.99271]
[1779326407217,29.03,77835.26,0.0,-0.43225,0.00018,29.00054]
[1779326412224,29.03,77831.12,0.0,-0.43301,0.00018,29.00854]
[1779326417368,29.03,77826.06,0.0,-0.43394,0.00018,29.01816]
[1779326422385,29.03,77825.27,0.0,-0.43408,0.00018,29.01959]
[1779326427404,29.03,77827.02,0.0,-0.43376,0.00018,29.01624]
[1779326430378,29.03,77834.43,0.0,-0.43239,0.00018,29.00204]
[1779326435382,29.03,77835.19,0.0,-0.43225,0.00018,28.99748]
[1779326435447,29.03,77835.19,0.0,-0.43225,0.00018,28.99748]
[1779326435494,29.03,77835.19,0.0,-0.43225,0.00018,28.99748]
[1779326435584,29.03,77835.19,0.0,-0.43225,0.00018,28.99748]
[1779326435629,29.03,77835.19,0.0,-0.43225,0.00018,28.99748]
[1779326435746,29.03,77835.19,0.0,-0.43225,0.00018,28.99748]
[1779326437003,29.03,77843.32,0.0,-0.43076,0.00018,28.98151]
[1779326438689,29.03,77846.29,0.0,-0.43021,0.00018,28.97558]
[1779326439323,29.03,77848.04,0.0,-0.42989,0.00018,28.97206]
[1779326441737,29.03,77852.51,0.0,-0.42907,0.00018,28.96295]
[1779326441772,29.03,77852.51,0.0,-0.42907,0.00018,28.96295]
[1779326442794,29.03,77855.94,0.0,-0.42844,0.00018,28.95589]
[1779326443187,29.03,77855.94,0.0,-0.42844,0.00018,28.95589]
[1779326443288,29.03,77854.92,0.0,-0.42863,0.00018,28.95798]
[1779326444090,29.03,77854.92,0.0,-0.42863,0.00018,28.95798]
[1779326444118,29.03,77854.92,0.0,-0.42863,0.00018,28.95798]
[1779326444843,29.03,77858.71,0.0,-0.42794,0.00018,28.95015]
[1779326444912,29.03,77862.24,0.0,-0.42729,0.00018,28.94277]
[1779326446057,29.03,77862.24,0.0,-0.42729,0.00018,28.94277]
[1779326446074,29.03,77862.24,0.0,-0.42729,0.00018,28.94277]
[1779326448389,29.03,77870.67,0.0,-0.42575,0.00018,28.92483]
[1779326453767,29.03,77873.26,0.0,-0.42527,0.00018,28.91922]
[1779326458862,29.03,77865.74,0.0,-0.42665,0.00018,28.93539]
[1779326465688,29.03,77869.65,0.0,-0.42594,0.00018,28.92705]
[1779326470987,29.03,77868.8,0.0,-0.42608,0.00018,28.92875]
[1779326476029,29.02,77859.98,0.0,-0.42769,0.00018,28.94736]
[1779326478426,29.02,77856.39,0.0,-0.42835,0.00018,28.95481]
[1779326479355,29.02,77853.3,0.0,-0.42891,0.00018,28.96117]
[1779326479717,29.02,77853.3,0.0,-0.42891,0.00018,28.96117]
[1779326479730,29.02,77853.3,0.0,-0.42891,0.00018,28.96117]
[1779326481753,29.03,77847.33,0.0,-0.43001,0.00018,28.97335]
[1779326481763,29.03,77847.33,0.0,-0.43001,0.00018,28.97335]
[1779326483428,29.03,77840.19,0.0,-0.43133,0.00018,28.9876]
[1779326483781,29.03,77840.19,0.0,-0.43133,0.00018,28.9876]
[1779326484262,29.03,77840.19,0.0,-0.43133,0.00018,28.9876]
[1779326484272,29.03,77840.19,0.0,-0.43133,0.00018,28.9876]
[1779326484320,29.03,77838.93,0.0,-0.43156,0.00018,28.99009]
[1779326488113,29.03,77831.02,0.0,-0.43301,0.00018,29.00545]
[1779326492140,29.03,77822.6,0.0,-0.43456,0.00018,29.01821]
[1779326497175,29.03,77823.13,0.0,-0.43446,0.00018,29.01725]
[1779326502196,29.03,77821.23,0.0,-0.43481,0.00018,29.02079]
[1779326506150,29.03,77825.15,0.0,-0.43409,0.00018,29.01343]
[1779326506188,29.03,77825.15,0.0,-0.43409,0.00018,29.01343]
[1779326506268,29.03,77825.15,0.0,-0.43409,0.00018,29.01343]
[1779326506275,29.03,77825.15,0.0,-0.43409,0.00018,29.01343]
[1779326511941,29.02,77830.94,0.0,-0.43301,0.00018,29.00235]
[1779326513200,29.02,77830.24,0.0,-0.43314,0.00018,29.00367]
[1779326513231,29.02,77830.24,0.0,-0.43314,0.00018,29.00367]
[1779326513254,29.02,77830.24,0.0,-0.43314,0.00018,29.00367]
[1779326513287,29.02,77830.92,0.0,-0.43301,0.00018,29.00236]
[1779326516312,29.02,77838.38,0.0,-0.43164,0.00018,28.98787]
[1779326518321,29.02,77845.25,0.0,-0.43038,0.00018,28.97423]
[1779326519399,29.02,77845.25,0.0,-0.43038,0.00018,28.97423]
[1779326519597,29.02,77848.23,0.0,-0.42983,0.00018,28.96822]
[1779326519617,29.02,77848.23,0.0,-0.42983,0.00018,28.96822]
[1779326520338,29.02,77847.95,0.0,-0.42988,0.00018,28.96877]
[1779326525372,29.01,77851.56,0.0,-0.4292,0.00018,28.96127]
[1779326528574,29.01,77854.17,0.0,-0.42873,0.00018,28.95598]
[1779326528597,29.01,77854.17,0.0,-0.42873,0.00018,28.95598]
[1779326528807,29.01,77854.17,0.0,-0.42873,0.00018,28.95598]
[1779326528814,29.01,77854.17,0.0,-0.42873,0.00018,28.95598]
[1779326529400,29.02,77854.59,0.0,-0.42865,0.00018,28.95514]
[1779326530405,29.02,77863.02,0.0,-0.42711,0.00018,28.93756]
[1779326535441,29.02,77870.3,0.0,-0.42578,0.00018,28.92205]
[1779326537602,29.02,77870.59,0.0,-0.42573,0.00018,28.92144]
[1779326537633,29.02,77870.59,0.0,-0.42573,0.00018,28.92144]
[1779326539107,29.02,77871.95,0.0,-0.42548,0.00018,28.9185]
[1779326539469,29.02,77873.99,0.0,-0.4251,0.00018,28.91407]
[1779326544506,29.02,77874.51,0.0,-0.42501,0.00018,28.91293]
[1779326546254,29.02,77874.51,0.0,-0.42501,0.00018,28.91293]
[1779326546273,29.02,77874.51,0.0,-0.42501,0.00018,28.91293]
[1779326547325,29.02,77875.87,0.0,-0.42476,0.00018,28.90995]
[1779326547382,29.02,77874.9,0.0,-0.42494,0.00018,28.91207]
[1779326552560,29.02,77875.25,0.0,-0.42486,0.00018,28.90813]
[1779326557594,29.02,77879.3,0.0,-0.42412,0.00018,28.89918]
[1779326562630,29.01,77880.9,0.0,-0.42382,0.00018,28.89557]
[1779326567666,29.01,77875.88,0.0,-0.42474,0.00018,28.90659]
[1779326572732,29.01,77873.98,0.0,-0.42508,0.00018,28.91072]
[1779326578742,29.01,77865.13,0.0,-0.42671,0.00018,28.92978]
[1779326583777,29.01,77867.38,0.0,-0.42629,0.00018,28.92498]
[1779326589251,29.01,77868.36,0.0,-0.42611,0.00018,28.92288]
[1779326594855,29.01,77874.33,0.0,-0.42502,0.00018,28.90997]
[1779326600411,29.01,77873.44,0.0,-0.42518,0.00018,28.91186]
[1779326605931,29.0,77880.73,0.0,-0.42383,0.00018,28.89566]
[1779326610967,29.0,77882.58,0.0,-0.42349,0.00018,28.89143]
[1779326616004,29.0,77882.01,0.0,-0.42358,0.00018,28.88944]
[1779326622049,28.99,77881.18,0.0,-0.42372,0.00018,28.89116]
[1779326627081,28.99,77882.35,0.0,-0.4235,0.00018,28.88846]
[1779326630862,28.99,77883.82,0.0,-0.42323,0.00018,28.88514]
[1779326630901,28.99,77883.82,0.0,-0.42323,0.00018,28.88514]
[1779326631334,28.99,77883.82,0.0,-0.42323,0.00018,28.88514]
[1779326631356,28.99,77886.36,0.0,-0.42276,0.00018,28.87938]
[1779326636765,28.99,77889.44,0.0,-0.42219,0.00018,28.87233]
[1779326642187,28.98,77885.7,0.0,-0.42287,0.00018,28.8807]
[1779326647222,28.98,77885.46,0.0,-0.42291,0.00018,28.88115]
[1779326651250,28.98,77876.15,0.0,-0.42461,0.00018,28.90181]
[1779326656285,28.97,77872.38,0.0,-0.42529,0.00018,28.90992]
[1779326661319,28.97,77870.62,0.0,-0.4256,0.00018,28.91361]
[1779326666354,28.97,77876.12,0.0,-0.42459,0.00018,28.9015]
[1779326671390,28.96,77875.9,0.0,-0.42462,0.00018,28.89876]
[1779326676425,28.96,77871.15,0.0,-0.42548,0.00018,28.90904]
[1779326679446,28.96,77870.69,0.0,-0.42556,0.00018,28.90998]
[1779326681459,28.96,77869.4,0.0,-0.42579,0.00018,28.91273]
[1779326686547,28.95,77868.83,0.0,-0.42589,0.00018,28.91385]
[1779326691951,28.95,77868.01,0.0,-0.42603,0.00018,28.91552]
[1779326695448,28.95,77868.53,0.0,-0.42593,0.00018,28.91431]
[1779326695469,28.95,77868.53,0.0,-0.42593,0.00018,28.91431]
[1779326695610,28.95,77868.45,0.0,-0.42595,0.00018,28.91447]
[1779326697623,28.95,77849.5,0.0,-0.42943,0.00018,28.95422]
[1779326698630,28.95,77840.38,0.0,-0.43111,0.00018,28.97257]
[1779326699118,28.95,77840.38,0.0,-0.43111,0.00018,28.97257]
[1779326699640,28.94,77846.77,0.0,-0.42993,0.00018,28.95976]
[1779326703154,28.94,77847.07,0.0,-0.42987,0.00018,28.95914]
[1779326703166,28.94,77847.07,0.0,-0.42987,0.00018,28.95914]
[1779326705205,28.94,77846.31,0.0,-0.43001,0.00018,28.96067]
[1779326705214,28.94,77846.31,0.0,-0.43001,0.00018,28.96067]
[1779326707259,28.94,77843.4,0.0,-0.43055,0.00018,28.96651]
[1779326707556,28.94,77839.53,0.0,-0.43126,0.00018,28.97424]
[1779326709155,28.95,77837.45,0.0,-0.43165,0.00018,28.97837]
[1779326709166,28.95,77837.45,0.0,-0.43165,0.00018,28.97837]
[1779326709557,28.95,77836.05,0.0,-0.43191,0.00018,28.98114]
[1779326714569,28.95,77834.07,0.0,-0.43228,0.00018,28.98509]
[1779326718687,28.95,77827.25,0.0,-0.43354,0.00018,28.99831]
[1779326721591,28.96,77818.07,0.0,-0.43524,0.00018,29.01555]
[1779326723669,28.96,77815.86,0.0,-0.43565,0.00018,29.01963]
[1779326724685,28.96,77814.14,0.0,-0.43597,0.00018,29.02279]
[1779326727775,28.96,77813.33,0.0,-0.43612,0.00018,29.02429]
[1779326727780,28.96,77813.33,0.0,-0.43612,0.00018,29.02429]
[1779326727807,28.96,77813.33,0.0,-0.43612,0.00018,29.02429]
[1779326727908,28.96,77811.84,0.0,-0.4364,0.00018,29.02699]
[1779326733294,28.96,77807.3,0.0,-0.43723,0.00018,29.03202]
[1779326733947,28.96,77803.24,0.0,-0.43798,0.00018,29.03919]
[1779326734667,28.96,77803.37,0.0,-0.43796,0.00018,29.03896]
[1779326735984,28.96,77801.53,0.0,-0.4383,0.00018,29.04218]
[1779326735993,28.96,77801.53,0.0,-0.4383,0.00018,29.04218]
[1779326737609,28.96,77801.25,0.0,-0.43835,0.00018,29.04267]
[1779326737700,28.96,77800.37,0.0,-0.43851,0.00018,29.0442]
[1779326737795,28.96,77800.37,0.0,-0.43851,0.00018,29.0442]
[1779326737814,28.96,77800.37,0.0,-0.43851,0.00018,29.0442]
[1779326738017,28.96,77800.37,0.0,-0.43851,0.00018,29.0442]
[1779326738060,28.96,77799.26,0.0,-0.43872,0.00018,29.04612]
[1779326743945,28.96,77797.1,0.0,-0.43912,0.00018,29.04983]
[1779326749114,28.96,77791.04,0.0,-0.44024,0.00018,29.06008]
[1779326749426,28.96,77791.04,0.0,-0.44024,0.00018,29.06008]
[1779326749626,28.96,77791.64,0.0,-0.44013,0.00018,29.05908]
[1779326750302,28.96,77791.64,0.0,-0.44013,0.00018,29.05908]
[1779326750639,28.96,77788.66,0.0,-0.44068,0.00018,29.06404]
[1779326751191,28.96,77788.66,0.0,-0.44068,0.00018,29.06404]
[1779326751196,28.96,77788.66,0.0,-0.44068,0.00018,29.06404]
[1779326751224,28.96,77788.66,0.0,-0.44068,0.00018,29.06404]
[1779326751430,28.96,77789.4,0.0,-0.44054,0.00018,29.0628]
[1779326757268,28.96,77792.91,0.0,-0.43989,0.00018,29.0569]
[1779326757312,28.96,77792.9,0.0,-0.43989,0.00018,29.0569]
[1779326760766,28.96,77792.63,0.0,-0.43994,0.00018,29.05734]
[1779326760844,28.96,77792.63,0.0,-0.43994,0.00018,29.05734]
[1779326760860,28.96,77792.63,0.0,-0.43994,0.00018,29.05734]
[1779326761064,28.96,77792.47,0.0,-0.43996,0.00018,29.0576]
[1779326761999,28.96,77792.47,0.0,-0.43996,0.00018,29.0576]
[1779326763676,28.96,77795.35,0.0,-0.43943,0.00018,29.05272]
[1779326763716,28.96,77795.35,0.0,-0.43943,0.00018,29.05272]
[1779326763723,28.96,77795.35,0.0,-0.43943,0.00018,29.05272]
[1779326767335,28.96,77793.36,0.0,-0.4398,0.00018,29.05606]
[1779326767655,28.96,77789.25,0.0,-0.44056,0.00018,29.06294]
[1779326770364,28.96,77784.36,0.0,-0.44146,0.00019,29.07099]
[1779326770685,28.95,77783.19,0.0,-0.44167,0.00019,29.07287]
[1779326772453,28.95,77783.73,0.0,-0.44157,0.00019,29.07198]
[1779326772507,28.95,77783.73,0.0,-0.44157,0.00019,29.07198]
[1779326772595,28.95,77791.61,0.0,-0.44011,0.00018,29.05892]
[1779326774942,28.95,77798.05,0.0,-0.43892,0.00018,29.04797]
[1779326775164,28.95,77796.7,0.0,-0.43917,0.00018,29.05028]
[1779326776454,28.95,77796.7,0.0,-0.43917,0.00018,29.05028]
[1779326776534,28.95,77796.7,0.0,-0.43917,0.00018,29.05028]
[1779326776622,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777128,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777198,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777211,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777236,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777254,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777317,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777352,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777374,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777570,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777609,28.95,77789.84,0.0,-0.44044,0.00018,29.06186]
[1779326777622,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326777775,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326777819,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326777984,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326778184,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326779106,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326779117,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326779748,28.95,77774.84,0.0,-0.44321,0.00019,29.08617]
[1779326779204,28.95,77772.75,0.0,-0.4436,0.00019,29.08943]
[1779326782189,28.95,77773.51,0.0,-0.44345,0.00019,29.08821]
[1779326782194,28.95,77773.51,0.0,-0.44345,0.00019,29.08821]
[1779326782278,28.95,77773.51,0.0,-0.44345,0.00019,29.08821]
[1779326782320,28.95,77773.51,0.0,-0.44345,0.00019,29.08821]
[1779326782451,28.94,77781.03,0.0,-0.44206,0.00019,29.07622]
[1779326783167,28.94,77781.03,0.0,-0.44206,0.00019,29.07622]
[1779326783256,28.94,77781.57,0.0,-0.44196,0.00019,29.07533]
[1779326785699,28.94,77781.57,0.0,-0.44196,0.00019,29.07531]
[1779326795311,28.93,77779.93,0.0,-0.44224,0.00019,29.07465]
[1779326801348,28.93,77779.77,0.0,-0.44226,0.00019,29.07477]
[1779326802706,28.93,77779.77,0.0,-0.44226,0.00019,29.07477]
[1779326802736,28.93,77779.77,0.0,-0.44226,0.00019,29.07477]
[1779326803626,28.92,77780.23,0.0,-0.44217,0.00019,29.074]
[1779326803727,28.92,77783.77,0.0,-0.44151,0.00019,29.06823]
[1779326809404,28.91,77786.44,0.0,-0.441,0.00019,29.06366]
[1779326813668,28.91,77790.48,0.0,-0.44024,0.00019,29.05683]
[1779326813699,28.91,77790.48,0.0,-0.44024,0.00019,29.05683]
[1779326813853,28.91,77793.07,0.0,-0.43976,0.00019,29.05246]
[1779326814439,28.91,77793.44,0.0,-0.43969,0.00019,29.05182]
[1779326819474,28.9,77795.6,0.0,-0.43929,0.00019,29.04809]
[1779326824513,28.9,77793.71,0.0,-0.43963,0.00019,29.05126]
[1779326824541,28.9,77793.71,0.0,-0.43963,0.00019,29.05126]
[1779326827475,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827480,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827489,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827498,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827508,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827717,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827738,28.9,77798.47,0.0,-0.43875,0.00019,29.04306]
[1779326827760,28.9,77800.07,0.0,-0.43845,0.00019,29.04028]
[1779326830237,28.9,77806.44,0.0,-0.43727,0.00019,29.02908]
[1779326830264,28.9,77806.44,0.0,-0.43727,0.00019,29.02908]
[1779326830749,28.9,77814.0,0.0,-0.43587,0.00018,29.01545]
[1779326831400,28.9,77814.0,0.0,-0.43587,0.00018,29.01545]
[1779326831752,28.9,77815.97,0.0,-0.43551,0.00018,29.01184]
[1779326834248,28.9,77816.06,0.0,-0.43549,0.00018,29.01168]
[1779326834278,28.9,77816.06,0.0,-0.43549,0.00018,29.01168]
[1779326834370,28.9,77816.06,0.0,-0.43549,0.00018,29.01168]
[1779326834377,28.9,77816.06,0.0,-0.43549,0.00018,29.01168]
[1779326834581,28.9,77815.71,0.0,-0.43556,0.00018,29.01232]
[1779326839740,28.9,77814.67,0.0,-0.43575,0.00018,29.01423]
[1779326845785,28.9,77813.49,0.0,-0.43597,0.00018,29.01639]
[1779326855612,28.9,77810.45,0.0,-0.43652,0.00019,29.01875]
[1779326860762,28.9,77809.02,0.0,-0.43679,0.00019,29.02132]
[1779326865771,28.9,77813.02,0.0,-0.43605,0.00018,29.01409]
[1779326870833,28.9,77811.18,0.0,-0.43639,0.00018,29.01744]
[1779326875071,28.9,77804.51,0.0,-0.43762,0.00019,29.02936]
[1779326880902,28.9,77805.39,0.0,-0.43746,0.00019,29.02781]
[1779326886155,28.9,77807.64,0.0,-0.43705,0.00019,29.02381]
[1779326891981,28.9,77808.49,0.0,-0.43689,0.00019,29.02228]
[1779326897017,28.9,77806.98,0.0,-0.43717,0.00019,29.02498]
[1779326902053,28.9,77807.94,0.0,-0.43699,0.00019,29.02326]
[1779326908774,28.9,77807.4,0.0,-0.43709,0.00019,29.02422]
[1779326914143,28.9,77806.8,0.0,-0.43719,0.00019,29.02214]
[1779326919171,28.9,77805.77,0.0,-0.43738,0.00019,29.02398]
[1779326924207,28.9,77802.7,0.0,-0.43795,0.00019,29.0294]
[1779326931257,28.9,77802.65,0.0,-0.43796,0.00019,29.02951]
[1779326936293,28.9,77804.58,0.0,-0.43761,0.00019,29.02612]
[1779326941326,28.9,77805.53,0.0,-0.43743,0.00019,29.02444]
[1779326946361,28.9,77806.27,0.0,-0.43729,0.00019,29.02312]
[1779326951396,28.9,77806.06,0.0,-0.43733,0.00019,29.02349]
[1779326959467,28.9,77804.93,0.0,-0.43754,0.00019,29.0255]
[1779326965543,28.9,77808.76,0.0,-0.43683,0.00019,29.01868]
[1779326971536,28.9,77809.8,0.0,-0.43664,0.00019,29.01367]
[1779326974760,28.9,77817.27,0.0,-0.43526,0.00018,29.00005]
[1779326979652,28.9,77816.74,0.0,-0.43536,0.00018,29.00106]
[1779326979680,28.9,77816.74,0.0,-0.43536,0.00018,29.00106]
[1779326979894,28.9,77816.74,0.0,-0.43536,0.00018,29.00106]
[1779326979899,28.9,77816.74,0.0,-0.43536,0.00018,29.00106]
[1779326979955,28.9,77817.19,0.0,-0.43527,0.00018,29.00023]
[1779326985634,28.9,77816.68,0.0,-0.43537,0.00018,29.00121]
[1779326990669,28.91,77817.6,0.0,-0.4352,0.00018,28.99954]
[1779326995704,28.91,77815.16,0.0,-0.43566,0.00018,29.00406]
[1779327000893,28.91,77811.14,0.0,-0.4364,0.00018,29.01139]
[1779327000964,28.91,77804.15,0.0,-0.43769,0.00019,29.02388]
[1779327001157,28.91,77804.15,0.0,-0.43769,0.00019,29.02388]
[1779327001174,28.91,77804.15,0.0,-0.43769,0.00019,29.02388]
[1779327001228,28.91,77804.15,0.0,-0.43769,0.00019,29.02388]
[1779327001533,28.91,77804.15,0.0,-0.43769,0.00019,29.02388]
[1779327001692,28.91,77804.15,0.0,-0.43769,0.00019,29.02388]
[1779327001911,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002578,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002609,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002687,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002725,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002915,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002940,28.91,77784.28,0.0,-0.44137,0.00019,29.05771]
[1779327002767,28.91,77779.04,0.0,-0.44235,0.00019,29.0662]
[1779327003118,28.91,77779.04,0.0,-0.44235,0.00019,29.0662]
[1779327003152,28.91,77779.04,0.0,-0.44235,0.00019,29.0662]
[1779327003337,28.91,77779.04,0.0,-0.44235,0.00019,29.0662]
[1779327003357,28.91,77779.04,0.0,-0.44235,0.00019,29.0662]
[1779327003607,28.91,77779.04,0.0,-0.44235,0.00019,29.0662]
[1779327003768,28.91,77779.04,0.0,-0.44234,0.00019,29.06619]
[1779327004629,28.91,77779.04,0.0,-0.44234,0.00019,29.06619]
[1779327004774,28.9,77780.55,0.0,-0.44206,0.00019,29.06374]
[1779327005030,28.9,77780.55,0.0,-0.44206,0.00019,29.06374]
[1779327005912,28.9,77778.38,0.0,-0.44246,0.00019,29.06721]
[1779327006429,28.9,77778.38,0.0,-0.44246,0.00019,29.06721]
[1779327006455,28.9,77778.38,0.0,-0.44246,0.00019,29.06721]
[1779327006628,28.9,77778.38,0.0,-0.44246,0.00019,29.06721]
[1779327006789,28.9,77778.38,0.0,-0.44246,0.00019,29.0672]
[1779327011931,28.9,77775.29,0.0,-0.44303,0.00019,29.07206]
[1779327017747,28.89,77779.05,0.0,-0.44232,0.00019,29.06595]
[1779327021892,28.89,77785.76,0.0,-0.44107,0.00019,29.05494]
[1779327024176,28.89,77790.96,0.0,-0.4401,0.00019,29.04623]
[1779327024196,28.89,77790.96,0.0,-0.4401,0.00019,29.04623]
[1779327025031,28.89,77788.77,0.0,-0.44051,0.00019,29.04989]
[1779327025921,28.89,77791.29,0.0,-0.44004,0.00019,29.04565]
[1779327027691,28.88,77792.38,0.0,-0.43984,0.00019,29.04379]
[1779327027802,28.88,77792.38,0.0,-0.43984,0.00019,29.04379]
[1779327027837,28.88,77792.38,0.0,-0.43984,0.00019,29.04379]
[1779327027844,28.88,77792.38,0.0,-0.43984,0.00019,29.04379]
[1779327027940,28.88,77784.6,0.0,-0.44128,0.00019,29.05677]
[1779327028653,28.88,77784.6,0.0,-0.44128,0.00019,29.05677]
[1779327028679,28.88,77784.6,0.0,-0.44128,0.00019,29.05677]
[1779327033982,28.88,77785.37,0.0,-0.44112,0.00019,29.05223]
[1779327035451,28.88,77786.09,0.0,-0.44098,0.00019,29.05102]
[1779327035483,28.88,77786.09,0.0,-0.44098,0.00019,29.05102]
[1779327037337,28.87,77786.91,0.0,-0.44082,0.00019,29.04961]
[1779327042935,28.87,77783.77,0.0,-0.4414,0.00019,29.05466]
[1779327048078,28.86,77782.26,0.0,-0.44166,0.00019,29.05699]
[1779327049485,28.86,77782.26,0.0,-0.44166,0.00019,29.05699]
[1779327049709,28.85,77780.9,0.0,-0.44191,0.00019,29.05916]
[1779327054802,28.85,77775.76,0.0,-0.44286,0.00019,29.06733]
[1779327060253,28.84,77775.31,0.0,-0.44293,0.00019,29.06797]
[1779327061789,28.84,77775.5,0.0,-0.4429,0.00019,29.06764]
[1779327061824,28.84,77775.5,0.0,-0.4429,0.00019,29.06764]
[1779327061949,28.84,77775.5,0.0,-0.4429,0.00019,29.06764]
[1779327061958,28.84,77775.5,0.0,-0.4429,0.00019,29.06764]
[1779327062030,28.84,77775.16,0.0,-0.44296,0.00019,29.06818]
[1779327063596,28.84,77771.06,0.0,-0.44372,0.00019,29.07464]
[1779327063983,28.84,77771.06,0.0,-0.44372,0.00019,29.07464]
[1779327064035,28.84,77767.0,0.0,-0.44447,0.00019,29.08091]
[1779327069371,28.84,77763.9,0.0,-0.44505,0.00019,29.08561]
[1779327074946,28.84,77761.47,0.0,-0.4455,0.00019,29.08929]
[1779327080114,28.83,77763.95,0.0,-0.44503,0.00019,29.08547]
[1779327085022,28.83,77770.75,0.0,-0.44376,0.00019,29.07491]
[1779327090383,28.82,77772.55,0.0,-0.44342,0.00019,29.07202]
[1779327095418,28.82,77771.7,0.0,-0.44357,0.00019,29.07017]
[1779327100867,28.82,77773.08,0.0,-0.4433,0.00019,29.06795]
[1779327105920,28.82,77772.99,0.0,-0.44331,0.00019,29.06803]
[1779327111532,28.81,77768.26,0.0,-0.44419,0.00019,29.07535]
[1779327116567,28.81,77769.75,0.0,-0.4439,0.00019,29.07297]
[1779327121726,28.8,77767.58,0.0,-0.4443,0.00019,29.07629]
[1779327127644,28.8,77767.82,0.0,-0.44425,0.00019,29.07583]
[1779327135510,28.79,77768.74,0.0,-0.44407,0.00019,29.07433]
[1779327140912,28.79,77768.9,0.0,-0.44403,0.00019,29.074]
[1779327146670,28.78,77768.49,0.0,-0.4441,0.00019,29.07457]
[1779327151813,28.78,77769.03,0.0,-0.44399,0.00019,29.07051]
[1779327156851,28.78,77772.92,0.0,-0.44326,0.00019,29.06434]
[1779327161883,28.77,77774.84,0.0,-0.4429,0.00019,29.06124]
[1779327166921,28.77,77772.52,0.0,-0.44333,0.00019,29.06488]
[1779327171955,28.77,77772.11,0.0,-0.4434,0.00019,29.06548]
[1779327176991,28.76,77768.84,0.0,-0.444,0.00019,29.07057]
[1779327182115,28.76,77767.7,0.0,-0.44421,0.00019,29.0723]
[1779327182169,28.76,77769.81,0.0,-0.44382,0.00019,29.06899]
[1779327184924,28.76,77767.43,0.0,-0.44426,0.00019,29.07269]
[1779327185063,28.76,77766.59,0.0,-0.44441,0.00019,29.07398]
[1779327190096,28.76,77765.74,0.0,-0.44457,0.00019,29.07526]
[1779327196142,28.75,77766.21,0.0,-0.44448,0.00019,29.0745]
[1779327201177,28.75,77766.7,0.0,-0.44438,0.00019,29.07369]
[1779327206212,28.75,77772.38,0.0,-0.44332,0.00019,29.06473]
[1779327209735,28.75,77771.87,0.0,-0.44341,0.00019,29.06552]
[1779327209796,28.75,77771.87,0.0,-0.44341,0.00019,29.06552]
[1779327209836,28.74,77771.4,0.0,-0.4435,0.00019,29.06624]
[1779327211430,28.74,77771.49,0.0,-0.44348,0.00019,29.06609]
[1779327211475,28.74,77771.49,0.0,-0.44348,0.00019,29.06609]
[1779327211904,28.74,77771.8,0.0,-0.44341,0.00019,29.06245]
[1779327213387,28.74,77775.03,0.0,-0.44281,0.00019,29.05729]
[1779327213429,28.74,77775.03,0.0,-0.44281,0.00019,29.05729]
[1779327214201,28.74,77775.03,0.0,-0.44281,0.00019,29.05729]
[1779327214222,28.74,77775.03,0.0,-0.44281,0.00019,29.05729]
[1779327215541,28.74,77777.05,0.0,-0.44243,0.00019,29.05402]
[1779327216100,28.74,77778.75,0.0,-0.44211,0.00019,29.05126]
[1779327219555,28.74,77780.35,0.0,-0.44181,0.00019,29.04862]
[1779327219822,28.74,77780.35,0.0,-0.44181,0.00019,29.04862]
[1779327220173,28.74,77780.35,0.0,-0.44181,0.00019,29.04862]
[1779327220213,28.74,77780.35,0.0,-0.44181,0.00019,29.04862]
[1779327220190,28.74,77784.17,0.0,-0.4411,0.00019,29.04231]
[1779327221192,28.74,77794.6,0.0,-0.43915,0.00019,29.02463]
[1779327221691,28.74,77794.6,0.0,-0.43915,0.00019,29.02463]
[1779327224090,28.74,77801.23,0.0,-0.43792,0.00019,29.01306]
[1779327224155,28.74,77801.23,0.0,-0.43792,0.00019,29.01306]
[1779327224168,28.74,77801.23,0.0,-0.43792,0.00019,29.01306]
[1779327225733,28.74,77799.32,0.0,-0.43827,0.00019,29.01643]
[1779327225759,28.74,77799.32,0.0,-0.43827,0.00019,29.01643]
[1779327225763,28.74,77799.32,0.0,-0.43827,0.00019,29.01643]
[1779327226124,28.74,77799.89,0.0,-0.43817,0.00019,29.01543]
[1779327231397,28.74,77802.63,0.0,-0.43766,0.00019,29.01058]
[1779327234796,28.74,77803.06,0.0,-0.43758,0.00019,29.00981]
[1779327240460,28.74,77807.57,0.0,-0.43675,0.00019,29.0018]
[1779327246162,28.75,77808.06,0.0,-0.43666,0.00019,29.00097]
[1779327252545,28.75,77807.72,0.0,-0.43673,0.00019,29.00168]
[1779327257805,28.75,77807.25,0.0,-0.43682,0.00019,29.00258]
[1779327264194,28.76,77806.71,0.0,-0.43693,0.00019,29.00362]
[1779327264202,28.76,77806.71,0.0,-0.43693,0.00019,29.00362]
[1779327264232,28.76,77806.71,0.0,-0.43693,0.00019,29.00362]
[1779327264733,28.76,77806.48,0.0,-0.43697,0.00019,29.00408]
[1779327265066,28.76,77807.2,0.0,-0.43684,0.00019,29.00279]
[1779327265609,28.76,77807.2,0.0,-0.43684,0.00019,29.00279]
[1779327265624,28.76,77807.2,0.0,-0.43684,0.00019,29.00279]
[1779327266794,28.76,77813.04,0.0,-0.43576,0.00019,28.99216]
[1779327269664,28.76,77815.2,0.0,-0.43535,0.00019,28.98811]
[1779327275093,28.75,77821.62,0.0,-0.43414,0.00019,28.9728]
[1779327280741,28.75,77821.21,0.0,-0.43422,0.00019,28.97354]
[1779327285775,28.75,77821.56,0.0,-0.43415,0.00019,28.97283]
[1779327290810,28.75,77820.2,0.0,-0.4344,0.00019,28.97542]
[1779327295846,28.75,77818.12,0.0,-0.43479,0.00019,28.97939]
[1779327300881,28.75,77816.64,0.0,-0.43507,0.00019,28.9822]
[1779327305915,28.76,77816.13,0.0,-0.43517,0.00019,28.9832]
[1779327310950,28.76,77815.24,0.0,-0.43534,0.00019,28.98491]
[1779327313197,28.76,77815.18,0.0,-0.43535,0.00019,28.98503]
[1779327313553,28.76,77814.64,0.0,-0.43545,0.00019,28.98604]
[1779327313578,28.76,77814.64,0.0,-0.43545,0.00019,28.98604]
[1779327313590,28.76,77814.64,0.0,-0.43545,0.00019,28.98604]
[1779327313600,28.76,77814.64,0.0,-0.43545,0.00019,28.98604]
[1779327314241,28.76,77826.21,0.0,-0.4333,0.00019,28.96419]
[1779327314572,28.76,77826.21,0.0,-0.4333,0.00019,28.96419]
[1779327314746,28.76,77826.21,0.0,-0.4333,0.00019,28.96419]
[1779327314981,28.76,77826.21,0.0,-0.4333,0.00019,28.96417]
[1779327315986,28.76,77833.8,0.0,-0.43189,0.00019,28.94936]
[1779327318842,28.76,77837.23,0.0,-0.43125,0.00019,28.94254]
[1779327318863,28.76,77837.23,0.0,-0.43125,0.00019,28.94254]
[1779327319007,28.76,77837.23,0.0,-0.43125,0.00019,28.94253]
[1779327324045,28.76,77845.66,0.0,-0.42969,0.00019,28.92545]
[1779327329085,28.76,77845.08,0.0,-0.42979,0.00019,28.92663]
[1779327334716,28.75,77845.6,0.0,-0.42969,0.00019,28.92237]
[1779327335025,28.75,77845.6,0.0,-0.42969,0.00019,28.92237]
[1779327335258,28.75,77837.42,0.0,-0.4312,0.00019,28.93889]
[1779327336147,28.75,77828.75,0.0,-0.43281,0.00019,28.95596]
[1779327338251,28.75,77828.01,0.0,-0.43295,0.00019,28.95737]
[1779327339641,28.75,77828.01,0.0,-0.43295,0.00019,28.95735]
[1779327340264,28.75,77825.48,0.0,-0.43341,0.00019,28.96222]
[1779327345281,28.75,77824.9,0.0,-0.43352,0.00019,28.96325]
[1779327348822,28.74,77825.01,0.0,-0.43349,0.00019,28.96296]
[1779327348825,28.74,77825.01,0.0,-0.43349,0.00019,28.96296]
[1779327348826,28.74,77825.01,0.0,-0.43349,0.00019,28.96296]
[1779327348842,28.74,77825.01,0.0,-0.43349,0.00019,28.96296]
[1779327350875,28.74,77825.99,0.0,-0.4333,0.00019,28.96103]
[1779327351238,28.74,77825.99,0.0,-0.4333,0.00019,28.96101]
[1779327356273,28.74,77826.36,0.0,-0.43322,0.00019,28.96019]
[1779327361308,28.73,77827.17,0.0,-0.43306,0.00019,28.95852]
[1779327366343,28.73,77827.77,0.0,-0.43294,0.00019,28.95725]
[1779327369944,28.72,77824.78,0.0,-0.4335,0.00019,28.96297]
[1779327369981,28.72,77824.78,0.0,-0.4335,0.00019,28.96297]
[1779327371408,28.73,77820.96,0.0,-0.43421,0.00019,28.97027]
[1779327372113,28.73,77820.96,0.0,-0.43421,0.00019,28.97027]
[1779327372378,28.73,77819.64,0.0,-0.43446,0.00019,28.97279]
[1779327377381,28.73,77814.37,0.0,-0.43544,0.00019,28.98269]
[1779327382382,28.73,77811.71,0.0,-0.43594,0.00019,28.98767]
[1779327387392,28.73,77815.97,0.0,-0.43515,0.00019,28.97984]
[1779327392408,28.74,77814.87,0.0,-0.43535,0.00019,28.97879]
[1779327397424,28.74,77813.38,0.0,-0.43563,0.00019,28.98159]
[1779327402448,28.74,77810.21,0.0,-0.43623,0.00019,28.98745]
[1779327407462,28.74,77809.16,0.0,-0.43643,0.00019,28.98941]
[1779327412468,28.74,77810.68,0.0,-0.43615,0.00019,28.98666]
[1779327417486,28.74,77809.75,0.0,-0.43632,0.00019,28.9884]
[1779327422500,28.75,77809.75,0.0,-0.43633,0.00019,28.98844]
[1779327427514,28.75,77808.87,0.0,-0.43649,0.00019,28.99008]
[1779327432532,28.75,77808.34,0.0,-0.4366,0.00019,28.99108]
[1779327437533,28.75,77808.28,0.0,-0.43661,0.00019,28.99122]
[1779327442548,28.75,77803.14,0.0,-0.43757,0.00019,29.0005]
[1779327447555,28.75,77803.92,0.0,-0.43743,0.00019,28.99915]
[1779327452571,28.76,77803.93,0.0,-0.43742,0.00019,28.99603]
[1779327457593,28.76,77804.71,0.0,-0.43728,0.00019,28.99467]
[1779327462598,28.76,77803.8,0.0,-0.43745,0.00019,28.99633]
[1779327467601,28.76,77803.94,0.0,-0.43743,0.00019,28.99612]
[1779327472624,28.76,77799.0,0.0,-0.43835,0.00019,29.00489]
[1779327476541,28.77,77794.84,0.0,-0.43913,0.00019,29.01217]
[1779327476581,28.77,77794.84,0.0,-0.43913,0.00019,29.01217]
[1779327477136,28.77,77794.84,0.0,-0.43913,0.00019,29.01218]
[1779327482140,28.77,77794.27,0.0,-0.43925,0.00019,29.01321]
[1779327484307,28.77,77794.3,0.0,-0.43924,0.00019,29.01319]
[1779327484339,28.77,77794.3,0.0,-0.43924,0.00019,29.01319]
[1779327484439,28.77,77787.63,0.0,-0.44049,0.00019,29.02455]
[1779327486204,28.77,77779.87,0.0,-0.44193,0.00019,29.03739]
[1779327490137,28.77,77780.72,0.0,-0.44177,0.00019,29.03597]
[1779327490451,28.77,77783.03,0.0,-0.44134,0.00019,29.03216]
[1779327492172,28.77,77780.55,0.0,-0.4418,0.00019,29.03623]
[1779327492191,28.77,77780.55,0.0,-0.4418,0.00019,29.03623]
[1779327495475,28.77,77772.52,0.0,-0.44329,0.00019,29.04912]
[1779327496563,28.76,77771.65,0.0,-0.44346,0.00019,29.05048]
[1779327497480,28.76,77772.19,0.0,-0.44335,0.00019,29.04961]
[1779327498235,28.76,77772.19,0.0,-0.44335,0.00019,29.04961]
[1779327498244,28.76,77772.19,0.0,-0.44335,0.00019,29.04961]
[1779327498403,28.76,77771.75,0.0,-0.44343,0.00019,29.0503]
[1779327504395,28.76,77768.63,0.0,-0.44401,0.00019,29.05513]
[1779327509510,28.76,77770.01,0.0,-0.44375,0.00019,29.05292]
[1779327515406,28.75,77777.62,0.0,-0.44231,0.00019,29.03755]
[1779327519096,28.75,77777.93,0.0,-0.44225,0.00019,29.03703]
[1779327519526,28.75,77777.36,0.0,-0.44236,0.00019,29.03792]
[1779327521862,28.75,77777.42,0.0,-0.44235,0.00019,29.03781]
[1779327522456,28.75,77777.29,0.0,-0.44237,0.00019,29.03801]
[1779327523237,28.75,77777.29,0.0,-0.44237,0.00019,29.03801]
[1779327523251,28.75,77777.29,0.0,-0.44237,0.00019,29.03801]
[1779327523972,28.75,77779.09,0.0,-0.44203,0.00019,29.03508]
[1779327523984,28.75,77779.09,0.0,-0.44203,0.00019,29.03508]
[1779327523988,28.75,77779.09,0.0,-0.44203,0.00019,29.03508]
[1779327524471,28.74,77781.72,0.0,-0.44154,0.00019,29.03075]
[1779327525234,28.74,77781.72,0.0,-0.44154,0.00019,29.03075]
[1779327525672,28.74,77781.6,0.0,-0.44156,0.00019,29.03093]
[1779327525702,28.74,77781.6,0.0,-0.44156,0.00019,29.03093]
[1779327525711,28.74,77781.6,0.0,-0.44156,0.00019,29.03093]
[1779327526842,28.74,77782.3,0.0,-0.44143,0.00019,29.02975]
[1779327526847,28.74,77782.3,0.0,-0.44143,0.00019,29.02975]
[1779327527492,28.74,77781.64,0.0,-0.44155,0.00019,29.03082]
[1779327532527,28.73,77782.63,0.0,-0.44135,0.00019,29.02908]
[1779327535795,28.73,77782.81,0.0,-0.44131,0.00019,29.02872]
[1779327535805,28.73,77782.81,0.0,-0.44131,0.00019,29.02872]
[1779327536104,28.73,77782.81,0.0,-0.44131,0.00019,29.02872]
[1779327536134,28.73,77782.81,0.0,-0.44131,0.00019,29.02872]
[1779327543235,28.73,77777.21,0.0,-0.44235,0.00019,29.0378]
[1779327543248,28.73,77775.66,0.0,-0.44264,0.00019,29.04029]
[1779327546629,28.72,77768.23,0.0,-0.44403,0.00019,29.05204]
[1779327552390,28.72,77768.48,0.0,-0.44397,0.00019,29.05161]
[1779327553655,28.72,77775.42,0.0,-0.44268,0.00019,29.04058]
[1779327554465,28.72,77777.94,0.0,-0.4422,0.00019,29.03649]
[1779327559466,28.72,77779.15,0.0,-0.44198,0.00019,29.0345]
[1779327564472,28.72,77784.84,0.0,-0.44091,0.00019,29.02507]
[1779327569482,28.71,77783.19,0.0,-0.44121,0.00019,29.02773]
[1779327574501,28.71,77783.36,0.0,-0.44116,0.00019,29.02422]
[1779327579524,28.7,77782.53,0.0,-0.44131,0.00019,29.0255]
[1779327584526,28.7,77782.83,0.0,-0.44125,0.00019,29.02491]
[1779327589543,28.69,77783.31,0.0,-0.44115,0.00019,29.02404]
[1779327594564,28.69,77786.14,0.0,-0.44061,0.00019,29.01923]
[1779327599577,28.68,77787.18,0.0,-0.44041,0.00019,29.01739]
[1779327602387,28.68,77787.18,0.0,-0.44041,0.00019,29.01733]
[1779327602422,28.68,77787.18,0.0,-0.44041,0.00019,29.01733]
[1779327602897,28.68,77787.38,0.0,-0.44037,0.00019,29.01698]
[1779327604129,28.68,77793.27,0.0,-0.43926,0.00019,29.00689]
[1779327604144,28.68,77793.27,0.0,-0.43926,0.00019,29.00689]
[1779327604941,28.68,77795.18,0.0,-0.43891,0.00019,29.00356]
[1779327605231,28.68,77794.94,0.0,-0.43895,0.00019,29.00395]
[1779327610234,28.67,77794.86,0.0,-0.43895,0.00019,29.00399]
[1779327615208,28.66,77792.53,0.0,-0.43938,0.00019,29.0079]
[1779327615254,28.66,77792.64,0.0,-0.43936,0.00019,29.00769]
[1779327621168,28.66,77791.53,0.0,-0.43955,0.00019,29.00946]
[1779327626202,28.65,77789.25,0.0,-0.43997,0.00019,29.01324]
[1779327631237,28.64,77788.64,0.0,-0.44006,0.00019,29.01101]
[1779327633843,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327633894,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327633954,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327634385,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327634424,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327634552,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327634601,28.64,77788.02,0.0,-0.44018,0.00019,29.01202]
[1779327634557,28.64,77777.75,0.0,-0.4421,0.00019,29.02911]
[1779327635273,28.64,77777.75,0.0,-0.4421,0.00019,29.02911]
[1779327635814,28.64,77777.75,0.0,-0.4421,0.00019,29.02911]
[1779327636282,28.64,77772.69,0.0,-0.44305,0.00019,29.0373]
[1779327638632,28.64,77771.65,0.0,-0.44324,0.00019,29.03895]
[1779327638661,28.64,77771.02,0.0,-0.44336,0.00019,29.03994]
[1779327639867,28.64,77771.44,0.0,-0.44328,0.00019,29.03927]
[1779327639876,28.64,77771.06,0.0,-0.44335,0.00019,29.03986]
[1779327644953,28.63,77776.57,0.0,-0.44231,0.00019,29.03095]
[1779327644968,28.63,77776.57,0.0,-0.44231,0.00019,29.03095]
[1779327645228,28.63,77776.57,0.0,-0.44231,0.00019,29.03095]
[1779327645235,28.63,77776.57,0.0,-0.44231,0.00019,29.03095]
[1779327645344,28.63,77776.68,0.0,-0.44229,0.00019,29.03076]
[1779327650380,28.63,77781.67,0.0,-0.44135,0.00019,29.02247]
[1779327651846,28.63,77783.23,0.0,-0.44105,0.00019,29.01985]
[1779327652393,28.63,77783.36,0.0,-0.44103,0.00019,29.01962]
[1779327653751,28.63,77786.26,0.0,-0.44048,0.00019,29.01472]
[1779327653778,28.63,77786.26,0.0,-0.44048,0.00019,29.01472]
[1779327654192,28.63,77786.26,0.0,-0.44048,0.00019,29.01472]
[1779327654609,28.62,77785.79,0.0,-0.44057,0.00019,29.01549]
[1779327660448,28.62,77789.41,0.0,-0.43988,0.00019,29.0092]
[1779327661354,28.62,77789.41,0.0,-0.43988,0.00019,29.0092]
[1779327661396,28.62,77789.41,0.0,-0.43988,0.00019,29.0092]
[1779327661404,28.62,77789.41,0.0,-0.43988,0.00019,29.0092]
[1779327661429,28.62,77789.41,0.0,-0.43988,0.00019,29.0092]
[1779327661777,28.62,77791.29,0.0,-0.43952,0.00019,29.00594]
[1779327662463,28.61,77791.29,0.0,-0.43952,0.00019,29.00592]
[1779327667498,28.61,77796.25,0.0,-0.43858,0.00019,28.99723]
[1779327672533,28.62,77797.09,0.0,-0.43844,0.00019,28.99585]
[1779327677568,28.62,77799.83,0.0,-0.43793,0.00019,28.9911]
[1779327682603,28.62,77800.72,0.0,-0.43777,0.00019,28.98956]
[1779327687638,28.62,77800.29,0.0,-0.43785,0.00019,28.99034]
[1779327692679,28.62,77799.95,0.0,-0.43791,0.00019,28.98781]
[1779327696276,28.62,77799.6,0.0,-0.43798,0.00019,28.98844]
[1779327696488,28.62,77799.6,0.0,-0.43798,0.00019,28.98844]
[1779327696621,28.62,77799.6,0.0,-0.43798,0.00019,28.98844]
[1779327696703,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327696835,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327696896,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697012,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697045,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697125,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697164,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697217,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697329,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697370,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697535,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697553,28.62,77800.28,0.0,-0.43785,0.00019,28.98723]
[1779327697708,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327697796,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327697815,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698025,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698054,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698247,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698261,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698449,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698467,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698474,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698488,28.63,77815.34,0.0,-0.43503,0.00019,28.95971]
[1779327698716,28.63,77821.12,0.0,-0.43395,0.00019,28.94876]
[1779327700276,28.63,77822.07,0.0,-0.43378,0.00019,28.94697]
[1779327700673,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327700771,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327700776,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327700782,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327700855,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327700868,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327701002,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327701014,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327701170,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327701188,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327701511,28.63,77820.49,0.0,-0.43408,0.00019,28.95]
[1779327701611,28.63,77820.93,0.0,-0.43399,0.00019,28.94917]
[1779327706771,28.63,77821.21,0.0,-0.43394,0.00019,28.94859]
[1779327711807,28.62,77824.02,0.0,-0.43341,0.00019,28.94312]
[1779327717849,28.62,77825.0,0.0,-0.43322,0.00019,28.94116]
[1779327722386,28.62,77825.85,0.0,-0.43306,0.00019,28.93948]
[1779327722465,28.62,77825.85,0.0,-0.43306,0.00019,28.93948]
[1779327722531,28.62,77825.85,0.0,-0.43306,0.00019,28.93948]
[1779327722650,28.62,77825.85,0.0,-0.43306,0.00019,28.93948]
[1779327722692,28.62,77826.36,0.0,-0.43296,0.00019,28.93847]
[1779327722784,28.62,77826.36,0.0,-0.43296,0.00019,28.93847]
[1779327722832,28.62,77826.36,0.0,-0.43296,0.00019,28.93847]
[1779327722894,28.62,77826.36,0.0,-0.43296,0.00019,28.93847]
[1779327723744,28.62,77842.57,0.0,-0.42994,0.00019,28.90603]
[1779327724728,28.62,77851.78,0.0,-0.42822,0.00019,28.88688]
[1779327725534,28.62,77851.78,0.0,-0.42822,0.00019,28.88688]
[1779327725603,28.62,77851.78,0.0,-0.42822,0.00019,28.88688]
[1779327725674,28.62,77857.95,0.0,-0.42707,0.00019,28.8737]
[1779327727045,28.62,77858.64,0.0,-0.42694,0.00019,28.87219]
[1779327727099,28.62,77860.3,0.0,-0.42663,0.00019,28.86858]
[1779327727903,28.62,77860.3,0.0,-0.42663,0.00019,28.86858]
[1779327727934,28.62,77860.3,0.0,-0.42663,0.00019,28.86858]
[1779327728575,28.62,77860.3,0.0,-0.42663,0.00019,28.86858]
[1779327728584,28.62,77860.3,0.0,-0.42663,0.00019,28.86858]
[1779327728590,28.61,77860.25,0.0,-0.42663,0.00019,28.86867]
[1779327732005,28.61,77863.71,0.0,-0.42599,0.00019,28.86108]
[1779327732665,28.61,77866.09,0.0,-0.42554,0.00019,28.85584]
[1779327737682,28.61,77864.22,0.0,-0.42588,0.00019,28.85987]
[1779327740614,28.61,77863.38,0.0,-0.42604,0.00019,28.86167]
[1779327740657,28.61,77863.4,0.0,-0.42603,0.00019,28.86161]
[1779327741104,28.61,77863.4,0.0,-0.42603,0.00019,28.86161]
[1779327741443,28.61,77863.4,0.0,-0.42603,0.00019,28.86161]
[1779327741737,28.61,77883.74,0.0,-0.42225,0.00019,28.81585]
[1779327742312,28.61,77883.74,0.0,-0.42225,0.00019,28.81585]
[1779327742367,28.61,77883.74,0.0,-0.42225,0.00019,28.81585]
[1779327742420,28.61,77883.74,0.0,-0.42225,0.00019,28.81585]
[1779327742538,28.61,77883.74,0.0,-0.42225,0.00019,28.81585]
[1779327742593,28.61,77900.77,0.0,-0.41909,0.00019,28.77559]
[1779327743127,28.61,77900.77,0.0,-0.41909,0.00019,28.77559]
[1779327743152,28.61,77900.77,0.0,-0.41909,0.00019,28.77559]
[1779327743159,28.61,77900.77,0.0,-0.41909,0.00019,28.77559]
[1779327743182,28.61,77900.77,0.0,-0.41909,0.00019,28.77559]
[1779327743764,28.61,77900.77,0.0,-0.41909,0.00019,28.77559]
[1779327743221,28.61,77896.1,0.0,-0.41996,0.00019,28.78683]
[1779327744045,28.61,77895.96,0.0,-0.41998,0.00019,28.78718]
[1779327746355,28.61,77891.29,0.0,-0.42085,0.00019,28.79829]
[1779327746369,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747078,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747114,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747306,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747330,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747391,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747421,28.61,77890.58,0.0,-0.42098,0.00019,28.79997]
[1779327747492,28.61,77889.74,0.0,-0.42114,0.00019,28.80196]
[1779327748362,28.61,77889.74,0.0,-0.42114,0.00019,28.80196]
[1779327748724,28.61,77889.85,0.0,-0.42112,0.00019,28.80171]
[1779327750733,28.61,77889.28,0.0,-0.42123,0.00019,28.80306]
[1779327750739,28.61,77882.34,0.0,-0.42252,0.00019,28.81921]
[1779327753702,28.61,77880.64,0.0,-0.42283,0.00019,28.81998]
[1779327753724,28.61,77881.18,0.0,-0.42273,0.00019,28.81876]
[1779327758739,28.62,77876.3,0.0,-0.42364,0.00019,28.82996]
[1779327759155,28.62,77876.03,0.0,-0.42369,0.00019,28.83062]
[1779327759253,28.62,77875.84,0.0,-0.42373,0.00019,28.83105]
[1779327760653,28.62,77875.84,0.0,-0.42373,0.00019,28.83105]
[1779327760739,28.62,77875.58,0.0,-0.42378,0.00019,28.83166]
[1779327765751,28.62,77872.43,0.0,-0.42437,0.00019,28.83885]
[1779327766784,28.62,77870.95,0.0,-0.42465,0.00019,28.84218]
[1779327766792,28.62,77870.95,0.0,-0.42465,0.00019,28.84218]
[1779327767030,28.62,77869.95,0.0,-0.42484,0.00019,28.84444]
[1779327767046,28.62,77869.95,0.0,-0.42484,0.00019,28.84444]
[1779327768445,28.62,77869.95,0.0,-0.42484,0.00019,28.84447]
[1779327768521,28.62,77869.1,0.0,-0.425,0.00019,28.84639]
[1779327775262,28.63,77867.95,0.0,-0.42523,0.00019,28.84918]
[1779327781304,28.64,77867.7,0.0,-0.42529,0.00019,28.84995]
[1779327783962,28.64,77862.39,0.0,-0.42628,0.00019,28.86155]
[1779327784754,28.64,77861.44,0.0,-0.42645,0.00019,28.86359]
[1779327789765,28.63,77861.76,0.0,-0.42639,0.00019,28.8628]
[1779327790752,28.63,77854.84,0.0,-0.42767,0.00019,28.87762]
[1779327794367,28.63,77851.55,0.0,-0.42828,0.00019,28.88457]
[1779327794416,28.63,77851.55,0.0,-0.42828,0.00019,28.88457]
[1779327794723,28.63,77851.26,0.0,-0.42834,0.00019,28.88519]
[1779327795799,28.63,77843.12,0.0,-0.42986,0.00019,28.90212]
[1779327797552,28.63,77841.46,0.0,-0.43016,0.00019,28.90552]
[1779327797558,28.63,77841.46,0.0,-0.43016,0.00019,28.90552]
[1779327802560,28.63,77845.56,0.0,-0.4294,0.00019,28.89708]
[1779327803735,28.63,77845.58,0.0,-0.4294,0.00019,28.89703]
[1779327805781,28.63,77846.04,0.0,-0.42931,0.00019,28.89608]
[1779327805793,28.63,77846.04,0.0,-0.42931,0.00019,28.89608]
[1779327805791,28.63,77846.04,0.0,-0.42931,0.00019,28.89607]
[1779327806828,28.63,77846.75,0.0,-0.42918,0.00019,28.8946]
[1779327807814,28.63,77846.75,0.0,-0.42918,0.00019,28.8946]
[1779327807818,28.63,77846.75,0.0,-0.42918,0.00019,28.8946]
[1779327809857,28.63,77848.26,0.0,-0.4289,0.00019,28.89145]
[1779327811163,28.63,77848.26,0.0,-0.42889,0.00019,28.88829]
[1779327816836,28.63,77850.23,0.0,-0.42852,0.00019,28.88416]
[1779327822105,28.63,77846.86,0.0,-0.42915,0.00019,28.89118]
[1779327822122,28.63,77846.86,0.0,-0.42915,0.00019,28.89118]
[1779327827636,28.63,77845.96,0.0,-0.42931,0.00019,28.89303]
[1779327832671,28.63,77842.53,0.0,-0.42995,0.00019,28.90009]
[1779327837706,28.63,77840.03,0.0,-0.43042,0.00019,28.90518]
[1779327837724,28.63,77831.67,0.0,-0.43198,0.00019,28.92197]
[1779327842532,28.63,77829.38,0.0,-0.4324,0.00019,28.92646]
[1779327842783,28.63,77830.05,0.0,-0.43228,0.00019,28.92513]
[1779327847805,28.63,77829.69,0.0,-0.43234,0.00019,28.92581]
[1779327848839,28.63,77832.34,0.0,-0.43185,0.00019,28.92056]
[1779327848847,28.63,77832.34,0.0,-0.43185,0.00019,28.92056]
[1779327849826,28.63,77840.84,0.0,-0.43026,0.00019,28.90344]
[1779327852932,28.63,77842.59,0.0,-0.42993,0.00019,28.89986]
[1779327853819,28.63,77841.22,0.0,-0.43019,0.00019,28.90267]
[1779327858854,28.63,77842.6,0.0,-0.42993,0.00019,28.89987]
[1779327861875,28.63,77834.43,0.0,-0.43146,0.00019,28.91642]
[1779327864262,28.63,77834.25,0.0,-0.43149,0.00019,28.91678]
[1779327864296,28.63,77834.25,0.0,-0.43149,0.00019,28.91678]
[1779327865244,28.63,77833.89,0.0,-0.43156,0.00019,28.9175]
[1779327865906,28.63,77833.58,0.0,-0.43162,0.00019,28.91812]
[1779327871584,28.63,77830.28,0.0,-0.43223,0.00019,28.92149]
[1779327877633,28.63,77832.06,0.0,-0.43189,0.00019,28.91795]
[1779327883022,28.63,77830.42,0.0,-0.4322,0.00019,28.92119]
[1779327888057,28.62,77830.33,0.0,-0.43221,0.00019,28.92136]
[1779327893092,28.62,77829.65,0.0,-0.43234,0.00019,28.9227]
[1779327898126,28.62,77828.39,0.0,-0.43258,0.00019,28.92517]
[1779327903162,28.62,77826.53,0.0,-0.43292,0.00019,28.92879]
[1779327906182,28.62,77833.34,0.0,-0.43165,0.00019,28.91536]
[1779327911877,28.62,77834.09,0.0,-0.43151,0.00019,28.91388]
[1779327917260,28.62,77833.11,0.0,-0.43169,0.00019,28.91585]
[1779327922295,28.63,77832.19,0.0,-0.43187,0.00019,28.91768]
[1779327927653,28.63,77831.62,0.0,-0.43197,0.00019,28.91882]
[1779327933371,28.63,77832.42,0.0,-0.43182,0.00019,28.91408]
[1779327934999,28.63,77838.17,0.0,-0.43075,0.00019,28.90255]
[1779327935845,28.63,77858.43,0.0,-0.42697,0.00019,28.86026]
[1779327936849,28.63,77867.18,0.0,-0.42534,0.00019,28.84119]
[1779327937048,28.63,77867.18,0.0,-0.42534,0.00019,28.84119]
[1779327937053,28.63,77867.18,0.0,-0.42534,0.00019,28.84119]
[1779327937523,28.63,77867.18,0.0,-0.42534,0.00019,28.84119]
[1779327937623,28.63,77867.93,0.0,-0.4252,0.00019,28.83952]
[1779327941851,28.62,77868.7,0.0,-0.42506,0.00019,28.83779]
[1779327941887,28.62,77868.7,0.0,-0.42506,0.00019,28.83779]
[1779327941892,28.62,77868.7,0.0,-0.42506,0.00019,28.83779]
[1779327941914,28.62,77868.7,0.0,-0.42506,0.00019,28.83779]
[1779327941922,28.62,77868.7,0.0,-0.42506,0.00019,28.83779]
[1779327941948,28.62,77868.7,0.0,-0.42506,0.00019,28.83779]
[1779327941867,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327941998,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942009,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942019,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942038,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942103,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942126,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942154,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942208,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942243,28.62,77869.02,0.0,-0.425,0.00019,28.83708]
[1779327942437,28.62,77869.02,0.0,-0.42499,0.00019,28.83707]
[1779327943231,28.62,77869.02,0.0,-0.42499,0.00019,28.83707]
[1779327943815,28.62,77869.02,0.0,-0.42499,0.00019,28.83707]
[1779327943861,28.62,77868.56,0.0,-0.42508,0.00019,28.83808]
[1779327944119,28.62,77868.56,0.0,-0.42508,0.00019,28.83808]
[1779327945185,28.62,77868.69,0.0,-0.42505,0.00019,28.83778]
[1779327945459,28.62,77868.69,0.0,-0.42505,0.00019,28.83777]
[1779327950461,28.62,77862.95,0.0,-0.42612,0.00019,28.85036]
[1779327952018,28.62,77869.92,0.0,-0.42482,0.00019,28.83497]
[1779327957031,28.63,77871.41,0.0,-0.42455,0.00019,28.83181]
[1779327962038,28.63,77873.49,0.0,-0.42418,0.00019,28.8273]
[1779327962158,28.63,77873.49,0.0,-0.42418,0.00019,28.8273]
[1779327962187,28.63,77873.49,0.0,-0.42418,0.00019,28.8273]
[1779327963487,28.63,77873.49,0.0,-0.42418,0.00019,28.82733]
[1779327963583,28.63,77874.2,0.0,-0.42405,0.00019,28.82577]
[1779327968618,28.64,77878.52,0.0,-0.42326,0.00019,28.81612]
[1779327974661,28.64,77878.98,0.0,-0.42318,0.00019,28.81521]
[1779327979680,28.64,77880.01,0.0,-0.423,0.00019,28.81293]
[1779327984735,28.65,77881.39,0.0,-0.42275,0.00019,28.80987]
[1779327989770,28.65,77881.98,0.0,-0.42264,0.00019,28.80858]
[1779327994806,28.65,77881.06,0.0,-0.42281,0.00019,28.80758]
[1779327999900,28.65,77882.38,0.0,-0.42257,0.00019,28.8046]
[1779328002667,28.65,77882.12,0.0,-0.42262,0.00019,28.80522]
[1779328002705,28.65,77882.12,0.0,-0.42262,0.00019,28.80522]
[1779328002745,28.65,77882.12,0.0,-0.42262,0.00019,28.80522]
[1779328003044,28.65,77885.33,0.0,-0.42202,0.00019,28.79783]
[1779328006572,28.65,77885.7,0.0,-0.42196,0.00019,28.797]
[1779328006890,28.65,77886.57,0.0,-0.42179,0.00019,28.79499]
[1779328008904,28.65,77893.52,0.0,-0.42051,0.00019,28.77871]
[1779328010464,28.66,77897.13,0.0,-0.41984,0.00019,28.77014]
[1779328012931,28.66,77904.82,0.0,-0.41842,0.00019,28.75165]
[1779328014406,28.66,77904.22,0.0,-0.41853,0.00019,28.75315]
[1779328014427,28.66,77904.22,0.0,-0.41853,0.00019,28.75315]
[1779328014721,28.66,77904.22,0.0,-0.41853,0.00019,28.75315]
[1779328014729,28.66,77904.22,0.0,-0.41853,0.00019,28.75315]
[1779328015032,28.66,77905.72,0.0,-0.41826,0.00019,28.74952]
[1779328018120,28.66,77907.39,0.0,-0.41795,0.00019,28.74543]
[1779328018127,28.66,77907.39,0.0,-0.41795,0.00019,28.74543]
[1779328018138,28.66,77907.39,0.0,-0.41795,0.00019,28.74543]
[1779328018974,28.66,77907.39,0.0,-0.41795,0.00019,28.74541]
[1779328022193,28.66,77907.44,0.0,-0.41794,0.00019,28.74524]
[1779328022973,28.66,77907.44,0.0,-0.41794,0.00019,28.74524]
[1779328023063,28.66,77894.79,0.0,-0.42028,0.00019,28.77577]
[1779328023590,28.66,77894.79,0.0,-0.42028,0.00019,28.77577]
[1779328023603,28.66,77894.79,0.0,-0.42028,0.00019,28.77577]
[1779328024017,28.66,77894.51,0.0,-0.42033,0.00019,28.77643]
[1779328025073,28.66,77890.91,0.0,-0.421,0.00019,28.78495]
[1779328025377,28.66,77890.91,0.0,-0.421,0.00019,28.78495]
[1779328026030,28.66,77890.42,0.0,-0.42109,0.00019,28.78612]
[1779328027103,28.66,77887.55,0.0,-0.42162,0.00019,28.79284]
[1779328028047,28.66,77887.64,0.0,-0.42161,0.00019,28.79266]
[1779328029149,28.66,77887.25,0.0,-0.42168,0.00019,28.79357]
[1779328030057,28.66,77887.19,0.0,-0.42169,0.00019,28.79372]
[1779328030115,28.66,77887.19,0.0,-0.42169,0.00019,28.79372]
[1779328031064,28.66,77887.7,0.0,-0.4216,0.00019,28.79254]
[1779328031921,28.66,77887.7,0.0,-0.4216,0.00019,28.79254]
[1779328031952,28.66,77887.7,0.0,-0.4216,0.00019,28.79254]
[1779328033253,28.66,77886.67,0.0,-0.42179,0.00019,28.79497]
[1779328034084,28.66,77886.99,0.0,-0.42173,0.00019,28.79424]
[1779328039984,28.66,77886.05,0.0,-0.42191,0.00019,28.79646]
[1779328040085,28.66,77873.93,0.0,-0.42416,0.00019,28.82413]
[1779328040132,28.66,77873.93,0.0,-0.42416,0.00019,28.82415]
[1779328043507,28.66,77871.93,0.0,-0.42454,0.00019,28.82866]
[1779328044024,28.66,77872.89,0.0,-0.42436,0.00019,28.82654]
[1779328049024,28.67,77873.65,0.0,-0.42422,0.00019,28.82492]
[1779328053062,28.67,77880.65,0.0,-0.42292,0.00019,28.806]
[1779328058087,28.67,77882.29,0.0,-0.42262,0.00019,28.80229]
[1779328063089,28.67,77877.24,0.0,-0.42356,0.00019,28.81385]
[1779328068097,28.68,77875.36,0.0,-0.42392,0.00019,28.8182]
[1779328070175,28.68,77880.58,0.0,-0.42295,0.00019,28.8064]
[1779328070706,28.68,77880.58,0.0,-0.42295,0.00019,28.8064]
[1779328075718,28.68,77879.02,0.0,-0.42325,0.00019,28.81003]
[1779328080741,28.68,77878.54,0.0,-0.42334,0.00019,28.81117]
[1779328085757,28.68,77881.43,0.0,-0.42281,0.00019,28.80465]
[1779328089050,28.68,77889.29,0.0,-0.42135,0.00019,28.78652]
[1779328094068,28.69,77889.54,0.0,-0.42131,0.00019,28.78598]
[1779328094126,28.69,77889.54,0.0,-0.42131,0.00019,28.78598]
[1779328094137,28.69,77889.54,0.0,-0.42131,0.00019,28.78598]
[1779328094639,28.69,77883.23,0.0,-0.42248,0.00019,28.80061]
[1779328094642,28.69,77864.65,0.0,-0.42593,0.00019,28.84224]
[1779328096389,28.69,77864.65,0.0,-0.42593,0.00019,28.84225]
[1779328096520,28.69,77866.91,0.0,-0.42551,0.00019,28.83729]
[1779328101554,28.69,77870.56,0.0,-0.42484,0.00019,28.82932]
[1779328105037,28.69,77869.94,0.0,-0.42496,0.00019,28.83074]
[1779328105102,28.69,77867.61,0.0,-0.42539,0.00019,28.83591]
[1779328106058,28.69,77867.61,0.0,-0.42539,0.00019,28.83591]
[1779328106159,28.69,77866.26,0.0,-0.42564,0.00019,28.83885]
[1779328111166,28.69,77863.12,0.0,-0.42621,0.00019,28.84248]
[1779328116181,28.69,77862.11,0.0,-0.4264,0.00019,28.8446]
[1779328121192,28.68,77863.51,0.0,-0.42613,0.00019,28.8415]
[1779328126201,28.68,77861.6,0.0,-0.42648,0.00019,28.84558]
[1779328128984,28.68,77867.0,0.0,-0.42548,0.00019,28.8338]
[1779328129012,28.68,77867.0,0.0,-0.42548,0.00019,28.8338]
[1779328129538,28.68,77867.88,0.0,-0.42531,0.00019,28.83185]
[1779328129751,28.68,77867.88,0.0,-0.42531,0.00019,28.83185]
[1779328134947,28.68,77872.95,0.0,-0.42437,0.00019,28.82064]
[1779328140638,28.69,77877.08,0.0,-0.42361,0.00019,28.81143]
[1779328141304,28.69,77877.25,0.0,-0.42358,0.00019,28.81106]
[1779328146567,28.69,77878.37,0.0,-0.42338,0.00019,28.80857]
[1779328151907,28.69,77878.72,0.0,-0.42332,0.00019,28.80784]
[1779328154139,28.69,77879.06,0.0,-0.42325,0.00019,28.80707]
[1779328154155,28.69,77879.06,0.0,-0.42325,0.00019,28.80707]
[1779328156207,28.69,77879.22,0.0,-0.42323,0.00019,28.80673]
[1779328156939,28.69,77883.88,0.0,-0.42236,0.00019,28.79609]
[1779328159667,28.69,77887.73,0.0,-0.42165,0.00019,28.78719]
[1779328163674,28.69,77889.72,0.0,-0.42129,0.00019,28.78261]
[1779328163699,28.69,77889.72,0.0,-0.42129,0.00019,28.78261]
[1779328164390,28.69,77889.72,0.0,-0.42129,0.00019,28.78261]
[1779328164996,28.69,77889.72,0.0,-0.42129,0.00019,28.78262]
[1779328170024,28.69,77886.59,0.0,-0.42187,0.00019,28.78995]
[1779328170148,28.69,77876.86,0.0,-0.42367,0.00019,28.81222]
[1779328174060,28.7,77872.59,0.0,-0.42446,0.00019,28.81869]
[1779328180104,28.7,77877.5,0.0,-0.42356,0.00019,28.80776]
[1779328182876,28.7,77876.56,0.0,-0.42374,0.00019,28.80991]
[1779328182902,28.7,77876.56,0.0,-0.42374,0.00019,28.80991]
[1779328183124,28.7,77876.95,0.0,-0.42367,0.00019,28.80905]
[1779328184213,28.7,77869.26,0.0,-0.42509,0.00019,28.82623]
[1779328190182,28.7,77869.29,0.0,-0.42508,0.00019,28.82613]
[1779328195210,28.7,77872.14,0.0,-0.42455,0.00019,28.81976]
[1779328201255,28.7,77870.83,0.0,-0.42479,0.00019,28.8226]
[1779328206289,28.69,77865.7,0.0,-0.42574,0.00019,28.83384]
[1779328211364,28.69,77866.45,0.0,-0.42559,0.00019,28.83212]
[1779328214070,28.69,77875.25,0.0,-0.42396,0.00019,28.81258]
[1779328219379,28.7,77877.67,0.0,-0.42352,0.00019,28.80727]
[1779328224567,28.7,77877.88,0.0,-0.42349,0.00019,28.80687]
[1779328230459,28.7,77884.47,0.0,-0.42227,0.00019,28.79192]
[1779328235916,28.7,77884.42,0.0,-0.42228,0.00019,28.78891]
[1779328236390,28.7,77888.34,0.0,-0.42155,0.00019,28.77985]
[1779328236407,28.7,77888.34,0.0,-0.42155,0.00019,28.77985]
[1779328237697,28.7,77888.34,0.0,-0.42155,0.00019,28.77985]
[1779328237730,28.7,77888.34,0.0,-0.42155,0.00019,28.77985]
[1779328244209,28.7,77888.92,0.0,-0.42145,0.00019,28.77854]
[1779328244228,28.7,77888.92,0.0,-0.42145,0.00019,28.77854]
[1779328246158,28.7,77886.4,0.0,-0.42192,0.00019,28.78441]
[1779328246201,28.7,77886.69,0.0,-0.42186,0.00019,28.78375]
[1779328251611,28.71,77886.75,0.0,-0.42186,0.00019,28.78367]
[1779328255275,28.71,77877.58,0.0,-0.42356,0.00019,28.80468]
[1779328260778,28.71,77877.5,0.0,-0.42358,0.00019,28.80495]
[1779328266368,28.71,77879.31,0.0,-0.42325,0.00019,28.80098]
[1779328271746,28.72,77880.55,0.0,-0.42303,0.00019,28.79824]
[1779328276783,28.72,77881.98,0.0,-0.42277,0.00019,28.79505]
[1779328282038,28.72,77883.24,0.0,-0.42254,0.00019,28.79222]
[1779328285398,28.72,77875.85,0.0,-0.42391,0.00019,28.80898]
[1779328285465,28.72,77875.85,0.0,-0.42391,0.00019,28.80898]
[1779328285964,28.72,77875.85,0.0,-0.42391,0.00019,28.80898]
[1779328286000,28.72,77875.85,0.0,-0.42391,0.00019,28.80898]
[1779328286260,28.72,77870.73,0.0,-0.42486,0.00019,28.82039]
[1779328288451,28.72,77866.1,0.0,-0.42571,0.00019,28.83056]
[1779328288477,28.72,77866.1,0.0,-0.42571,0.00019,28.83056]
[1779328288871,28.72,77866.1,0.0,-0.42571,0.00019,28.83056]
[1779328288952,28.72,77866.1,0.0,-0.42571,0.00019,28.83056]
[1779328289102,28.72,77866.1,0.0,-0.42571,0.00019,28.83056]
[1779328289238,28.72,77858.98,0.0,-0.42703,0.00019,28.84595]
[1779328291336,28.72,77858.98,0.0,-0.42703,0.00019,28.84597]
[1779328291357,28.72,77849.96,0.0,-0.42871,0.00019,28.8619]
[1779328296368,28.72,77851.67,0.0,-0.42839,0.00019,28.85835]
[1779328301380,28.72,77848.8,0.0,-0.42893,0.00019,28.8644]
[1779328302737,28.72,77847.31,0.0,-0.42921,0.00019,28.8675]
[1779328302745,28.72,77847.31,0.0,-0.42921,0.00019,28.8675]
[1779328307763,28.72,77847.13,0.0,-0.42924,0.00019,28.8679]
[1779328312791,28.72,77843.27,0.0,-0.42996,0.00019,28.87583]
[1779328314966,28.72,77844.01,0.0,-0.42982,0.00019,28.87431]
[1779328314973,28.72,77844.01,0.0,-0.42982,0.00019,28.87431]
[1779328319973,28.72,77842.29,0.0,-0.43014,0.00019,28.87782]
[1779328320087,28.72,77842.29,0.0,-0.43014,0.00019,28.87782]
[1779328320098,28.72,77842.29,0.0,-0.43014,0.00019,28.87782]
[1779328320122,28.72,77842.29,0.0,-0.43014,0.00019,28.87782]
[1779328320209,28.72,77842.42,0.0,-0.43012,0.00019,28.87755]
[1779328325521,28.72,77837.91,0.0,-0.43095,0.00019,28.88666]
[1779328328219,28.72,77834.57,0.0,-0.43158,0.00019,28.89332]
[1779328328320,28.72,77833.24,0.0,-0.43182,0.00019,28.89595]
[1779328333383,28.72,77828.44,0.0,-0.43271,0.00019,28.90535]
[1779328333714,28.72,77828.39,0.0,-0.43272,0.00019,28.90544]
[1779328334186,28.72,77827.41,0.0,-0.43291,0.00019,28.90734]
[1779328339220,28.72,77826.04,0.0,-0.43316,0.00019,28.90996]
[1779328344254,28.72,77827.05,0.0,-0.43297,0.00019,28.90796]
[1779328347727,28.72,77823.02,0.0,-0.43372,0.00019,28.91571]
[1779328348282,28.72,77823.44,0.0,-0.43364,0.00019,28.9149]
[1779328353317,28.72,77824.53,0.0,-0.43342,0.00019,28.90961]
[1779328355718,28.71,77821.38,0.0,-0.43401,0.00019,28.91563]
[1779328355928,28.71,77821.38,0.0,-0.43401,0.00019,28.91563]
[1779328356338,28.71,77821.09,0.0,-0.43406,0.00019,28.91617]
[1779328360224,28.71,77821.21,0.0,-0.43404,0.00019,28.91591]
[1779328360300,28.71,77821.21,0.0,-0.43404,0.00019,28.91591]
[1779328360314,28.71,77821.21,0.0,-0.43404,0.00019,28.91591]
[1779328360423,28.71,77821.21,0.0,-0.43404,0.00019,28.91591]
[1779328360402,28.71,77820.03,0.0,-0.43426,0.00019,28.91814]
[1779328360717,28.71,77820.03,0.0,-0.43426,0.00019,28.91814]
[1779328360751,28.71,77820.03,0.0,-0.43426,0.00019,28.91814]
[1779328360832,28.71,77820.03,0.0,-0.43426,0.00019,28.91814]
[1779328361376,28.71,77820.03,0.0,-0.43426,0.00019,28.91813]
[1779328362088,28.71,77820.03,0.0,-0.43426,0.00019,28.91813]
[1779328362329,28.71,77820.03,0.0,-0.43426,0.00019,28.91813]
[1779328362397,28.71,77805.52,0.0,-0.43696,0.00019,28.94498]
[1779328362555,28.71,77805.52,0.0,-0.43696,0.00019,28.94498]
[1779328362912,28.71,77805.52,0.0,-0.43696,0.00019,28.94498]
[1779328362931,28.71,77805.52,0.0,-0.43696,0.00019,28.94498]
[1779328363139,28.71,77805.52,0.0,-0.43696,0.00019,28.94498]
[1779328364159,28.71,77805.52,0.0,-0.43697,0.00019,28.94499]
[1779328364176,28.71,77805.52,0.0,-0.43697,0.00019,28.94499]
[1779328364389,28.71,77805.52,0.0,-0.43697,0.00019,28.94499]
[1779328364400,28.71,77805.52,0.0,-0.43697,0.00019,28.94499]
[1779328364394,28.71,77800.91,0.0,-0.43783,0.00019,28.95326]
[1779328364590,28.71,77800.91,0.0,-0.43783,0.00019,28.95326]
[1779328364601,28.71,77800.91,0.0,-0.43783,0.00019,28.95326]
[1779328364801,28.71,77800.91,0.0,-0.43783,0.00019,28.95326]
[1779328365061,28.71,77800.91,0.0,-0.43783,0.00019,28.95326]
[1779328365406,28.71,77801.29,0.0,-0.43776,0.00019,28.9526]
[1779328367984,28.72,77801.72,0.0,-0.43768,0.00019,28.95188]
[1779328367993,28.72,77801.72,0.0,-0.43768,0.00019,28.95188]
[1779328368069,28.72,77801.72,0.0,-0.43768,0.00019,28.95188]
[1779328368271,28.72,77801.72,0.0,-0.43768,0.00019,28.95188]
[1779328368421,28.72,77800.84,0.0,-0.43785,0.00019,28.95346]
[1779328368550,28.72,77800.84,0.0,-0.43785,0.00019,28.95346]
[1779328370303,28.72,77801.92,0.0,-0.43765,0.00019,28.95155]
[1779328370435,28.72,77801.92,0.0,-0.43765,0.00019,28.95157]
[1779328372340,28.72,77802.49,0.0,-0.43754,0.00019,28.95056]
[1779328372450,28.72,77804.66,0.0,-0.43714,0.00019,28.94669]
[1779328373737,28.72,77804.72,0.0,-0.43713,0.00019,28.94659]
[1779328374315,28.72,77804.72,0.0,-0.43713,0.00019,28.94659]
[1779328375020,28.72,77805.04,0.0,-0.43707,0.00019,28.94603]
[1779328375040,28.72,77805.04,0.0,-0.43707,0.00019,28.94603]
[1779328375178,28.72,77805.04,0.0,-0.43707,0.00019,28.94603]
[1779328375570,28.72,77799.88,0.0,-0.43803,0.00019,28.95524]
[1779328375628,28.72,77799.88,0.0,-0.43803,0.00019,28.95524]
[1779328376468,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328376486,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328376577,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328376590,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328376834,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328376844,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328377038,28.72,77780.07,0.0,-0.44174,0.00019,28.98901]
[1779328377140,28.72,77770.92,0.0,-0.44345,0.00019,29.00378]
[1779328378496,28.72,77766.23,0.0,-0.44433,0.00019,29.0111]
[1779328380963,28.72,77768.66,0.0,-0.44387,0.00019,29.00729]
[1779328381202,28.72,77768.66,0.0,-0.44387,0.00019,29.00729]
[1779328381304,28.72,77768.16,0.0,-0.44396,0.00019,29.00806]
[1779328382607,28.72,77767.35,0.0,-0.44411,0.00019,29.00931]
[1779328382618,28.72,77767.35,0.0,-0.44411,0.00019,29.00931]
[1779328382625,28.72,77767.35,0.0,-0.44411,0.00019,29.00931]
[1779328382788,28.72,77767.35,0.0,-0.44411,0.00019,29.00931]
[1779328383010,28.72,77768.83,0.0,-0.44383,0.00019,29.00699]
[1779328384459,28.72,77768.83,0.0,-0.44383,0.00019,29.00699]
[1779328384472,28.71,77769.0,0.0,-0.4438,0.00019,29.0067]
[1779328384496,28.71,77769.0,0.0,-0.4438,0.00019,29.0067]
[1779328384595,28.71,77769.0,0.0,-0.4438,0.00019,29.0067]
[1779328384951,28.71,77769.0,0.0,-0.4438,0.00019,29.0067]
[1779328386635,28.71,77770.02,0.0,-0.44361,0.00019,29.00509]
[1779328386654,28.71,77770.02,0.0,-0.44361,0.00019,29.00509]
[1779328386666,28.71,77770.02,0.0,-0.44361,0.00019,29.00509]
[1779328386799,28.71,77770.02,0.0,-0.44361,0.00019,29.00509]
[1779328388687,28.71,77769.85,0.0,-0.44364,0.00019,29.00535]
[1779328389605,28.71,77772.32,0.0,-0.44318,0.00019,29.00143]
[1779328389630,28.71,77772.32,0.0,-0.44318,0.00019,29.00143]
[1779328389949,28.71,77772.32,0.0,-0.44318,0.00019,29.00143]
[1779328390029,28.71,77773.2,0.0,-0.44301,0.00019,29.00003]
[1779328390744,28.71,77773.2,0.0,-0.44301,0.00019,29.00003]
[1779328392658,28.71,77777.95,0.0,-0.44212,0.00019,28.99236]
[1779328393047,28.71,77777.95,0.0,-0.44212,0.00019,28.99236]
[1779328393326,28.71,77778.01,0.0,-0.44211,0.00019,28.99226]
[1779328396394,28.71,77770.72,0.0,-0.44347,0.00019,29.00393]
[1779328402021,28.71,77771.44,0.0,-0.44333,0.00019,29.00274]
[1779328407190,28.7,77771.83,0.0,-0.44325,0.00019,29.00206]
[1779328412263,28.7,77770.8,0.0,-0.44344,0.00019,29.00364]
[1779328417083,28.7,77768.46,0.0,-0.44387,0.00019,29.00417]
[1779328417313,28.7,77768.66,0.0,-0.44384,0.00019,29.00386]
[1779328418777,28.7,77760.73,0.0,-0.44532,0.00019,29.01612]
[1779328419550,28.7,77760.73,0.0,-0.44532,0.00019,29.01612]
[1779328420450,28.7,77753.17,0.0,-0.44674,0.00019,29.02743]
[1779328421612,28.7,77753.67,0.0,-0.44665,0.00019,29.0267]
[1779328421620,28.7,77753.67,0.0,-0.44665,0.00019,29.0267]
[1779328421743,28.7,77753.67,0.0,-0.44665,0.00019,29.0267]
[1779328423623,28.7,77754.37,0.0,-0.44652,0.00019,29.02567]
[1779328423630,28.7,77754.37,0.0,-0.44652,0.00019,29.02567]
[1779328423638,28.7,77754.37,0.0,-0.44652,0.00019,29.02567]
[1779328423822,28.7,77754.37,0.0,-0.44652,0.00019,29.02567]
[1779328424134,28.7,77754.37,0.0,-0.44652,0.00019,29.02567]
[1779328424235,28.7,77756.65,0.0,-0.44609,0.00019,29.02228]
[1779328425672,28.7,77756.65,0.0,-0.44609,0.00019,29.02228]
[1779328425826,28.7,77756.58,0.0,-0.4461,0.00019,29.02239]
[1779328429785,28.7,77759.18,0.0,-0.44562,0.00019,29.0185]
[1779328430328,28.7,77759.18,0.0,-0.44562,0.00019,29.0185]
[1779328436903,28.7,77756.28,0.0,-0.44616,0.00019,29.02288]
[1779328441938,28.71,77759.31,0.0,-0.4456,0.00019,29.01835]
[1779328443813,28.71,77761.43,0.0,-0.4452,0.00019,29.01514]
[1779328444119,28.71,77761.43,0.0,-0.4452,0.00019,29.01514]
[1779328444220,28.71,77758.67,0.0,-0.44572,0.00019,29.01932]
[1779328446169,28.71,77758.67,0.0,-0.44572,0.00019,29.01933]
[1779328446266,28.71,77759.3,0.0,-0.4456,0.00019,29.01838]
[1779328454294,28.71,77758.47,0.0,-0.44576,0.00019,29.01966]
[1779328460066,28.71,77754.29,0.0,-0.44655,0.00019,29.02593]
[1779328465100,28.71,77749.35,0.0,-0.44747,0.00019,29.03315]
[1779328466548,28.71,77749.35,0.0,-0.44747,0.00019,29.03315]
[1779328469133,28.71,77759.74,0.0,-0.44553,0.00019,29.01779]
[1779328469705,28.71,77759.74,0.0,-0.44553,0.00019,29.01779]
[1779328469718,28.71,77759.74,0.0,-0.44553,0.00019,29.01779]
[1779328469726,28.71,77759.74,0.0,-0.44553,0.00019,29.01779]
[1779328469728,28.71,77759.74,0.0,-0.44553,0.00019,29.01779]
[1779328470140,28.71,77762.21,0.0,-0.44506,0.00019,29.01403]
[1779328470638,28.71,77762.21,0.0,-0.44506,0.00019,29.01403]
[1779328471149,28.71,77766.33,0.0,-0.44428,0.00019,29.00452]
[1779328472062,28.71,77766.33,0.0,-0.44428,0.00019,29.00452]
[1779328472687,28.71,77770.6,0.0,-0.44348,0.00019,28.99781]
[1779328473161,28.71,77770.62,0.0,-0.44348,0.00019,28.99777]
[1779328476572,28.71,77772.59,0.0,-0.44311,0.00019,28.99461]
[1779328477188,28.71,77771.9,0.0,-0.44323,0.00019,28.99569]
[1779328482227,28.7,77772.98,0.0,-0.44303,0.00019,28.99391]
[1779328487261,28.7,77773.58,0.0,-0.44291,0.00019,28.9929]
[1779328492296,28.7,77776.93,0.0,-0.44228,0.00019,28.98744]
[1779328497330,28.69,77777.53,0.0,-0.44216,0.00019,28.98642]
[1779328502366,28.69,77777.63,0.0,-0.44214,0.00019,28.98621]
[1779328504084,28.69,77779.73,0.0,-0.44174,0.00019,28.98276]
[1779328505507,28.69,77780.88,0.0,-0.44153,0.00019,28.98086]
[1779328505594,28.69,77784.11,0.0,-0.44092,0.00019,28.97547]
[1779328511434,28.69,77787.91,0.0,-0.4402,0.00019,28.96902]
[1779328515863,28.68,77786.34,0.0,-0.44049,0.00019,28.97164]
[1779328515899,28.68,77786.34,0.0,-0.44049,0.00019,28.97164]
[1779328516464,28.68,77785.9,0.0,-0.44058,0.00019,28.97238]
[1779328521499,28.68,77787.41,0.0,-0.44029,0.00019,28.96977]
[1779328523677,28.68,77787.02,0.0,-0.44036,0.00019,28.97041]
[1779328523914,28.68,77787.02,0.0,-0.44036,0.00019,28.97041]
[1779328524521,28.68,77787.02,0.0,-0.44036,0.00019,28.9704]
[1779328525013,28.68,77787.02,0.0,-0.44036,0.00019,28.9704]
[1779328525252,28.68,77787.02,0.0,-0.44036,0.00019,28.9704]
[1779328525955,28.68,77786.54,0.0,-0.44045,0.00019,28.9712]
[1779328525964,28.68,77786.54,0.0,-0.44045,0.00019,28.9712]
[1779328525971,28.68,77786.54,0.0,-0.44045,0.00019,28.9712]
[1779328526113,28.68,77786.54,0.0,-0.44045,0.00019,28.9712]
[1779328526535,28.68,77794.68,0.0,-0.43892,0.00019,28.95727]
[1779328528013,28.68,77800.05,0.0,-0.43792,0.00019,28.94785]
[1779328528549,28.68,77801.04,0.0,-0.43774,0.00019,28.9461]
[1779328534151,28.69,77801.03,0.0,-0.43774,0.00019,28.94305]
[1779328539625,28.69,77800.23,0.0,-0.4379,0.00019,28.94462]
[1779328544662,28.7,77801.14,0.0,-0.43774,0.00019,28.94311]
[1779328546420,28.7,77801.14,0.0,-0.43774,0.00019,28.94311]
[1779328546470,28.7,77801.14,0.0,-0.43774,0.00019,28.94311]
[1779328546558,28.7,77804.25,0.0,-0.43717,0.00019,28.93759]
[1779328548588,28.7,77811.68,0.0,-0.43578,0.00019,28.92408]
[1779328553723,28.71,77813.92,0.0,-0.43537,0.00019,28.91999]
[1779328559426,28.71,77814.86,0.0,-0.4352,0.00019,28.9183]
[1779328564801,28.71,77814.53,0.0,-0.43526,0.00019,28.91898]
[1779328569835,28.71,77812.93,0.0,-0.43557,0.00019,28.92201]
[1779328571649,28.71,77812.93,0.0,-0.43557,0.00019,28.92201]
[1779328571681,28.71,77811.05,0.0,-0.43592,0.00019,28.9255]
[1779328571685,28.71,77811.05,0.0,-0.43592,0.00019,28.9255]
[1779328571809,28.71,77811.05,0.0,-0.43592,0.00019,28.9255]
[1779328571850,28.71,77811.05,0.0,-0.43592,0.00019,28.9255]
[1779328572944,28.71,77811.05,0.0,-0.43592,0.00019,28.9255]
[1779328572961,28.71,77798.21,0.0,-0.43832,0.00019,28.94862]
[1779328574995,28.71,77798.21,0.0,-0.43832,0.00019,28.94862]
[1779328575090,28.71,77799.79,0.0,-0.43802,0.00019,28.94584]
[1779328580891,28.72,77801.22,0.0,-0.43776,0.00019,28.94334]
[1779328586955,28.72,77806.47,0.0,-0.43679,0.00019,28.93404]
[1779328591264,28.72,77803.57,0.0,-0.43733,0.00019,28.93929]
[1779328591341,28.72,77796.63,0.0,-0.43863,0.00019,28.94842]
[1779328593503,28.72,77789.99,0.0,-0.43987,0.00019,28.95989]
[1779328599196,28.72,77789.4,0.0,-0.43998,0.00019,28.96088]
[1779328605945,28.72,77788.15,0.0,-0.44021,0.00019,28.963]
[1779328611785,28.72,77781.07,0.0,-0.44153,0.00019,28.97481]
[1779328617170,28.72,77785.13,0.0,-0.44077,0.00019,28.96804]
[1779328622179,28.72,77785.28,0.0,-0.44074,0.00019,28.96778]
[1779328628245,28.72,77785.37,0.0,-0.44072,0.00019,28.96763]
[1779328634286,28.72,77783.79,0.0,-0.44102,0.00019,28.97026]
[1779328640329,28.72,77782.54,0.0,-0.44125,0.00019,28.97234]
[1779328645365,28.72,77783.67,0.0,-0.44104,0.00019,28.97045]
[1779328650398,28.72,77782.74,0.0,-0.44121,0.00019,28.97199]
[1779328655433,28.72,77782.07,0.0,-0.44133,0.00019,28.96994]
[1779328660468,28.72,77782.19,0.0,-0.44131,0.00019,28.96973]
[1779328662066,28.72,77783.33,0.0,-0.4411,0.00019,28.96784]
[1779328662927,28.72,77785.68,0.0,-0.44066,0.00019,28.96391]
[1779328663489,28.72,77789.69,0.0,-0.43991,0.00019,28.95712]
[1779328668525,28.72,77791.54,0.0,-0.43956,0.00019,28.95397]
[1779328673559,28.72,77793.8,0.0,-0.43914,0.00019,28.95009]
[1779328678594,28.72,77794.51,0.0,-0.43901,0.00019,28.94888]
[1779328683632,28.72,77799.34,0.0,-0.43811,0.00019,28.94046]
[1779328688665,28.72,77799.22,0.0,-0.43813,0.00019,28.9407]
[1779328693701,28.72,77798.35,0.0,-0.4383,0.00019,28.94226]
[1779328698736,28.73,77804.24,0.0,-0.4372,0.00019,28.93183]
[1779328698901,28.73,77804.24,0.0,-0.4372,0.00019,28.93183]
[1779328699851,28.73,77807.01,0.0,-0.43669,0.00019,28.92684]
[1779328705785,28.73,77812.74,0.0,-0.43562,0.00019,28.91644]
[1779328711826,28.73,77811.36,0.0,-0.43588,0.00019,28.9159]
[1779328716863,28.74,77813.88,0.0,-0.43542,0.00019,28.91131]
[1779328722578,28.74,77814.94,0.0,-0.43522,0.00019,28.9094]
[1779328728181,28.74,77814.25,0.0,-0.43536,0.00019,28.91077]
[1779328733985,28.75,77811.8,0.0,-0.43582,0.00019,28.91539]
[1779328739021,28.75,77811.63,0.0,-0.43586,0.00019,28.91576]
[1779328744065,28.75,77812.13,0.0,-0.43577,0.00019,28.9149]
[1779328750106,28.76,77811.56,0.0,-0.43589,0.00019,28.91602]
[1779328755055,28.76,77812.0,0.0,-0.43581,0.00019,28.91526]
[1779328755286,28.76,77812.0,0.0,-0.43581,0.00019,28.91526]
[1779328755798,28.76,77813.33,0.0,-0.43556,0.00019,28.91283]
[1779328761809,28.76,77815.79,0.0,-0.4351,0.00019,28.90819]
[1779328768450,28.75,77818.29,0.0,-0.43462,0.00019,28.9034]
[1779328771724,28.75,77819.69,0.0,-0.43436,0.00019,28.90068]
[1779328771815,28.75,77811.51,0.0,-0.43587,0.00019,28.91278]
[1779328773788,28.75,77811.51,0.0,-0.43587,0.00019,28.91278]
[1779328773862,28.75,77811.51,0.0,-0.43587,0.00019,28.91278]
[1779328773868,28.75,77811.51,0.0,-0.43587,0.00019,28.91278]
[1779328774039,28.75,77810.32,0.0,-0.4361,0.00019,28.91498]
[1779328774276,28.75,77808.58,0.0,-0.43642,0.00019,28.91817]
[1779328775825,28.75,77808.58,0.0,-0.43642,0.00019,28.91817]
[1779328775832,28.75,77808.58,0.0,-0.43642,0.00019,28.91817]
[1779328775848,28.75,77808.58,0.0,-0.43642,0.00019,28.91817]
[1779328775950,28.75,77806.5,0.0,-0.43681,0.00019,28.92196]
[1779328777872,28.75,77807.0,0.0,-0.43672,0.00019,28.92107]
[1779328778056,28.75,77806.1,0.0,-0.43689,0.00019,28.92271]
[1779328778063,28.75,77806.1,0.0,-0.43689,0.00019,28.92271]
[1779328778176,28.75,77806.1,0.0,-0.43689,0.00019,28.92271]
[1779328779920,28.75,77806.51,0.0,-0.43682,0.00019,28.922]
[1779328779975,28.75,77806.51,0.0,-0.43682,0.00019,28.922]
[1779328779980,28.75,77806.51,0.0,-0.43682,0.00019,28.922]
[1779328780212,28.75,77806.51,0.0,-0.43682,0.00019,28.922]
[1779328781989,28.75,77806.61,0.0,-0.4368,0.00019,28.92185]
[1779328782089,28.75,77806.61,0.0,-0.4368,0.00019,28.92185]
[1779328782097,28.75,77806.61,0.0,-0.4368,0.00019,28.92185]
[1779328782208,28.75,77806.61,0.0,-0.4368,0.00019,28.92185]
[1779328784031,28.76,77806.24,0.0,-0.43687,0.00019,28.92254]
[1779328784112,28.76,77806.24,0.0,-0.43687,0.00019,28.92254]
[1779328784225,28.76,77806.24,0.0,-0.43687,0.00019,28.92254]
[1779328786074,28.76,77806.4,0.0,-0.43684,0.00019,28.92229]
[1779328786129,28.76,77806.4,0.0,-0.43684,0.00019,28.92229]
[1779328786137,28.76,77806.4,0.0,-0.43684,0.00019,28.92229]
[1779328786261,28.76,77806.4,0.0,-0.43684,0.00019,28.92229]
[1779328788132,28.76,77806.55,0.0,-0.43682,0.00019,28.92205]
[1779328788147,28.76,77806.55,0.0,-0.43682,0.00019,28.92205]
[1779328788160,28.76,77806.55,0.0,-0.43682,0.00019,28.92205]
[1779328788276,28.76,77806.55,0.0,-0.43682,0.00019,28.92205]
[1779328790180,28.76,77806.87,0.0,-0.43676,0.00019,28.9215]
[1779328790269,28.76,77806.87,0.0,-0.43676,0.00019,28.9215]
[1779328790276,28.76,77806.87,0.0,-0.43676,0.00019,28.9215]
[1779328790419,28.76,77806.87,0.0,-0.43676,0.00019,28.9215]
[1779328792233,28.76,77806.78,0.0,-0.43678,0.00019,28.92169]
[1779328792291,28.76,77806.78,0.0,-0.43678,0.00019,28.92169]
[1779328792299,28.76,77806.78,0.0,-0.43678,0.00019,28.92169]
[1779328792393,28.76,77806.78,0.0,-0.43678,0.00019,28.92169]
[1779328794292,28.76,77807.86,0.0,-0.43658,0.00019,28.91976]
[1779328794314,28.76,77807.86,0.0,-0.43658,0.00019,28.91976]
[1779328794321,28.76,77807.86,0.0,-0.43658,0.00019,28.91976]
[1779328794429,28.76,77807.86,0.0,-0.43658,0.00019,28.91976]
[1779328796339,28.76,77808.52,0.0,-0.43646,0.00019,28.91859]
[1779328796434,28.76,77808.52,0.0,-0.43646,0.00019,28.91859]
[1779328796452,28.76,77808.52,0.0,-0.43646,0.00019,28.91859]
[1779328796593,28.76,77808.52,0.0,-0.43646,0.00019,28.91859]
[1779328797645,28.76,77808.79,0.0,-0.43641,0.00019,28.91811]
[1779328801083,28.77,77808.0,0.0,-0.43656,0.00019,28.9196]
[1779328801470,28.77,77809.16,0.0,-0.43635,0.00019,28.9175]
[1779328802510,28.77,77809.16,0.0,-0.43635,0.00019,28.9175]
[1779328802580,28.77,77802.94,0.0,-0.43751,0.00019,28.92872]
[1779328803714,28.77,77802.94,0.0,-0.43751,0.00019,28.92872]
[1779328803816,28.77,77798.72,0.0,-0.4383,0.00019,28.93619]
[1779328805500,28.77,77789.06,0.0,-0.4401,0.00019,28.95286]
[1779328810690,28.77,77789.66,0.0,-0.43999,0.00019,28.95182]
[1779328816577,28.77,77788.79,0.0,-0.44015,0.00019,28.95326]
[1779328819630,28.77,77788.14,0.0,-0.44027,0.00019,28.95436]
[1779328819664,28.77,77796.99,0.0,-0.43861,0.00019,28.93916]
[1779328820923,28.77,77796.99,0.0,-0.43861,0.00019,28.93916]
[1779328821612,28.77,77796.21,0.0,-0.43876,0.00019,28.94052]
[1779328826646,28.77,77793.12,0.0,-0.43934,0.00019,28.94587]
[1779328828661,28.77,77799.78,0.0,-0.43809,0.00019,28.93427]
[1779328833695,28.77,77801.16,0.0,-0.43783,0.00019,28.9287]
[1779328838731,28.77,77800.72,0.0,-0.43792,0.00019,28.92951]
[1779328843767,28.77,77793.41,0.0,-0.43928,0.00019,28.94229]
[1779328848801,28.77,77791.56,0.0,-0.43963,0.00019,28.94548]
[1779328853835,28.77,77793.15,0.0,-0.43934,0.00019,28.94276]
[1779328858870,28.77,77793.64,0.0,-0.43924,0.00019,28.94193]
[1779328863905,28.77,77794.57,0.0,-0.43907,0.00019,28.94034]
[1779328868942,28.77,77796.15,0.0,-0.43878,0.00019,28.93762]
[1779328873977,28.77,77798.38,0.0,-0.43837,0.00019,28.93375]
[1779328879669,28.78,77798.99,0.0,-0.43825,0.00019,28.93271]
[1779328882094,28.78,77806.31,0.0,-0.43689,0.00019,28.9197]
[1779328888239,28.78,77811.66,0.0,-0.43589,0.00019,28.90998]
[1779328891030,28.78,77813.91,0.0,-0.43547,0.00019,28.90581]
[1779328892663,28.78,77817.17,0.0,-0.43486,0.00019,28.89658]
[1779328892748,28.78,77821.17,0.0,-0.43411,0.00019,28.88903]
[1779328897708,28.77,77824.29,0.0,-0.43353,0.00019,28.88305]
[1779328898791,28.77,77822.87,0.0,-0.43379,0.00019,28.88576]
[1779328898892,28.77,77820.8,0.0,-0.43418,0.00019,28.88967]
[1779328900851,28.77,77821.41,0.0,-0.43406,0.00019,28.88852]
[1779328900952,28.77,77821.41,0.0,-0.43406,0.00019,28.88849]
[1779328903693,28.77,77822.96,0.0,-0.43377,0.00019,28.88552]
[1779328904147,28.77,77822.42,0.0,-0.43387,0.00019,28.88654]
[1779328908503,28.77,77823.77,0.0,-0.43362,0.00019,28.88392]
[1779328908532,28.77,77823.1,0.0,-0.43374,0.00019,28.88522]
[1779328910334,28.77,77813.85,0.0,-0.43546,0.00019,28.9026]
[1779328911113,28.77,77813.85,0.0,-0.43546,0.00019,28.9026]
[1779328911340,28.77,77810.74,0.0,-0.43605,0.00019,28.90834]
[1779328913261,28.77,77810.97,0.0,-0.436,0.00019,28.90792]
[1779328918360,28.77,77811.79,0.0,-0.43585,0.00019,28.90641]
[1779328923417,28.77,77814.08,0.0,-0.43542,0.00019,28.90219]
[1779328925559,28.77,77812.08,0.0,-0.4358,0.00019,28.9059]
[1779328931378,28.77,77811.21,0.0,-0.43597,0.00019,28.90757]
[1779328936730,28.77,77811.21,0.0,-0.43597,0.00019,28.90757]
[1779328942457,28.78,77812.74,0.0,-0.43569,0.00019,28.90488]
[1779328947492,28.78,77815.68,0.0,-0.43515,0.00019,28.89947]
[1779328948276,28.78,77815.68,0.0,-0.43515,0.00019,28.89947]
[1779328950115,28.78,77820.45,0.0,-0.43426,0.00019,28.89054]
[1779328950513,28.78,77820.74,0.0,-0.43421,0.00019,28.89001]
[1779328955548,28.79,77825.01,0.0,-0.43341,0.00019,28.87879]
[1779328958650,28.79,77824.04,0.0,-0.4336,0.00019,28.88068]
[1779328960376,28.79,77824.89,0.0,-0.43344,0.00019,28.87907]
[1779328960582,28.79,77825.1,0.0,-0.4334,0.00019,28.87865]
[1779328965038,28.78,77833.44,0.0,-0.43184,0.00019,28.86234]
[1779328965160,28.78,77833.44,0.0,-0.43184,0.00019,28.86234]
[1779328966537,28.78,77833.35,0.0,-0.43186,0.00019,28.86252]
[1779328966631,28.78,77835.38,0.0,-0.43148,0.00019,28.85849]
[1779328971699,28.78,77834.86,0.0,-0.43157,0.00019,28.85948]
[1779328977704,28.78,77834.08,0.0,-0.43171,0.00019,28.86096]
[1779328982741,28.78,77830.47,0.0,-0.43238,0.00019,28.86801]
[1779328987775,28.78,77828.06,0.0,-0.43283,0.00019,28.87265]
[1779328991142,28.78,77828.13,0.0,-0.43281,0.00019,28.87249]
[1779328991805,28.77,77828.63,0.0,-0.43272,0.00019,28.8715]
[1779328995715,28.77,77827.3,0.0,-0.43296,0.00019,28.87405]
[1779328997295,28.77,77827.15,0.0,-0.43299,0.00019,28.87431]
[1779328997850,28.77,77827.51,0.0,-0.43292,0.00019,28.8736]
[1779328999345,28.77,77827.72,0.0,-0.43288,0.00019,28.87319]
[1779328999861,28.77,77829.08,0.0,-0.43262,0.00019,28.87053]
[1779329004869,28.77,77829.62,0.0,-0.43252,0.00019,28.86941]
[1779329005711,28.77,77831.49,0.0,-0.43217,0.00019,28.86574]
[1779329005735,28.77,77831.49,0.0,-0.43217,0.00019,28.86574]
[1779329007555,28.77,77832.46,0.0,-0.43199,0.00019,28.86382]
[1779329007558,28.77,77832.46,0.0,-0.43199,0.00019,28.86382]
[1779329007630,28.77,77834.26,0.0,-0.43165,0.00019,28.86025]
[1779329012954,28.76,77834.8,0.0,-0.43154,0.00019,28.85596]
[1779329017988,28.76,77835.04,0.0,-0.43149,0.00019,28.85543]
[1779329026045,28.76,77832.53,0.0,-0.43195,0.00019,28.86031]
[1779329031080,28.76,77832.05,0.0,-0.43204,0.00019,28.86119]
[1779329036113,28.75,77832.29,0.0,-0.43199,0.00019,28.86065]
[1779329042156,28.75,77831.43,0.0,-0.43214,0.00019,28.86226]
[1779329047191,28.75,77832.15,0.0,-0.432,0.00019,28.86078]
[1779329051880,28.75,77832.12,0.0,-0.432,0.00019,28.86079]
[1779329052105,28.75,77832.12,0.0,-0.432,0.00019,28.86079]
[1779329052162,28.75,77832.12,0.0,-0.432,0.00019,28.86079]
[1779329052199,28.75,77832.12,0.0,-0.432,0.00019,28.86079]
[1779329052163,28.74,77832.0,0.0,-0.43202,0.00019,28.861]
[1779329052276,28.74,77832.0,0.0,-0.43202,0.00019,28.861]
[1779329052835,28.74,77832.0,0.0,-0.43202,0.00019,28.861]
[1779329052865,28.74,77832.0,0.0,-0.43202,0.00019,28.861]
[1779329052922,28.74,77834.45,0.0,-0.43157,0.00019,28.85615]
[1779329053254,28.74,77842.19,0.0,-0.43012,0.00019,28.84058]
[1779329055247,28.74,77844.76,0.0,-0.42964,0.00019,28.83528]
[1779329056880,28.74,77844.76,0.0,-0.42964,0.00019,28.83528]
[1779329056963,28.74,77846.23,0.0,-0.42937,0.00019,28.83222]
[1779329058347,28.74,77846.23,0.0,-0.42936,0.00019,28.83218]
[1779329058926,28.74,77847.18,0.0,-0.42918,0.00019,28.83019]
[1779329064133,28.73,77852.03,0.0,-0.42828,0.00019,28.82]
[1779329064159,28.73,77852.03,0.0,-0.42828,0.00019,28.82]
[1779329065029,28.73,77851.86,0.0,-0.4283,0.00019,28.82032]
[1779329065126,28.73,77851.89,0.0,-0.4283,0.00019,28.82025]
[1779329071015,28.73,77856.48,0.0,-0.42743,0.00019,28.80732]
[1779329076394,28.73,77857.11,0.0,-0.42731,0.00019,28.80587]
[1779329081429,28.72,77858.24,0.0,-0.42709,0.00019,28.80337]
[1779329086463,28.72,77857.58,0.0,-0.42721,0.00019,28.80467]
[1779329088971,28.72,77856.45,0.0,-0.42741,0.00019,28.80706]
[1779329089200,28.72,77848.7,0.0,-0.42886,0.00019,28.82336]
[1779329089621,28.72,77848.7,0.0,-0.42886,0.00019,28.82336]
[1779329089634,28.72,77848.7,0.0,-0.42886,0.00019,28.82336]
[1779329089661,28.72,77848.7,0.0,-0.42886,0.00019,28.82336]
[1779329089837,28.72,77848.7,0.0,-0.42886,0.00019,28.82336]
[1779329089865,28.72,77848.7,0.0,-0.42886,0.00019,28.82336]
[1779329091078,28.72,77843.16,0.0,-0.42989,0.00019,28.83479]
[1779329091087,28.72,77843.16,0.0,-0.42989,0.00019,28.83479]
[1779329091217,28.72,77840.79,0.0,-0.43033,0.00019,28.83964]
[1779329096227,28.72,77840.62,0.0,-0.43036,0.00019,28.84001]
[1779329101247,28.72,77838.69,0.0,-0.43073,0.00019,28.84394]
[1779329101882,28.72,77838.09,0.0,-0.43084,0.00019,28.84516]
[1779329101904,28.72,77838.09,0.0,-0.43084,0.00019,28.84516]
[1779329102202,28.72,77836.31,0.0,-0.43117,0.00019,28.84874]
[1779329103585,28.72,77826.92,0.0,-0.43292,0.00019,28.86726]
[1779329107106,28.72,77825.86,0.0,-0.43312,0.00019,28.86931]
[1779329107143,28.72,77825.86,0.0,-0.43312,0.00019,28.86931]
[1779329108034,28.72,77825.82,0.0,-0.43313,0.00019,28.86937]
[1779329108092,28.72,77825.82,0.0,-0.43313,0.00019,28.86937]
[1779329110730,28.72,77818.06,0.0,-0.43457,0.00019,28.88418]
[1779329112806,28.72,77817.93,0.0,-0.4346,0.00019,28.88442]
[1779329112836,28.72,77817.93,0.0,-0.4346,0.00019,28.88442]
[1779329113212,28.72,77818.69,0.0,-0.43445,0.00019,28.88296]
[1779329113891,28.72,77818.69,0.0,-0.43445,0.00019,28.88296]
[1779329114257,28.72,77816.05,0.0,-0.43494,0.00019,28.88792]
[1779329119271,28.72,77812.26,0.0,-0.43566,0.00019,28.89503]
[1779329120315,28.72,77812.96,0.0,-0.43553,0.00019,28.89376]
[1779329120324,28.72,77812.96,0.0,-0.43553,0.00019,28.89376]
[1779329122388,28.72,77810.0,0.0,-0.43608,0.00019,28.89925]
[1779329122393,28.72,77810.0,0.0,-0.43608,0.00019,28.89925]
[1779329122414,28.72,77810.0,0.0,-0.43608,0.00019,28.89925]
[1779329122421,28.72,77810.0,0.0,-0.43608,0.00019,28.89925]
[1779329124137,28.72,77810.0,0.0,-0.43608,0.00019,28.89925]
[1779329125160,28.73,77804.84,0.0,-0.43705,0.00019,28.90866]
[1779329125181,28.73,77804.84,0.0,-0.43705,0.00019,28.90866]
[1779329130779,28.73,77801.15,0.0,-0.43775,0.00019,28.91535]
[1779329136190,28.73,77802.74,0.0,-0.43745,0.00019,28.90942]
[1779329141854,28.74,77805.27,0.0,-0.43699,0.00019,28.90498]
[1779329146890,28.74,77806.89,0.0,-0.43669,0.00019,28.90212]
[1779329151925,28.74,77809.31,0.0,-0.43624,0.00019,28.89778]
[1779329154285,28.74,77808.27,0.0,-0.43644,0.00019,28.89969]
[1779329155099,28.75,77807.22,0.0,-0.43664,0.00019,28.90161]
[1779329155105,28.75,77807.22,0.0,-0.43664,0.00019,28.90161]
[1779329155115,28.75,77807.22,0.0,-0.43664,0.00019,28.90161]
[1779329155141,28.75,77807.22,0.0,-0.43664,0.00019,28.90161]
[1779329155200,28.75,77807.31,0.0,-0.43662,0.00019,28.90147]
[1779329160989,28.75,77808.39,0.0,-0.43642,0.00019,28.89957]
[1779329166028,28.75,77808.79,0.0,-0.43635,0.00019,28.8989]
[1779329172070,28.75,77810.0,0.0,-0.43613,0.00019,28.89675]
[1779329177108,28.76,77811.01,0.0,-0.43595,0.00019,28.89497]
[1779329183146,28.76,77812.29,0.0,-0.43572,0.00019,28.89267]
[1779329185646,28.76,77811.67,0.0,-0.43584,0.00019,28.89384]
[1779329185675,28.76,77811.67,0.0,-0.43584,0.00019,28.89384]
[1779329185716,28.76,77811.67,0.0,-0.43584,0.00019,28.89384]
[1779329186168,28.76,77811.53,0.0,-0.43586,0.00019,28.8941]
[1779329191203,28.77,77817.56,0.0,-0.43474,0.00019,28.87981]
[1779329196510,28.77,77817.45,0.0,-0.43476,0.00019,28.88007]
[1779329206307,28.77,77816.89,0.0,-0.43488,0.00019,28.88128]
[1779329211342,28.78,77813.97,0.0,-0.43543,0.00019,28.88678]
[1779329216377,28.78,77808.25,0.0,-0.4365,0.00019,28.89733]
[1779329222103,28.78,77812.73,0.0,-0.43567,0.00019,28.88918]
[1779329224978,28.78,77814.24,0.0,-0.43539,0.00019,28.88641]
[1779329225303,28.78,77814.68,0.0,-0.43531,0.00019,28.88562]
[1779329225792,28.78,77814.68,0.0,-0.43531,0.00019,28.88562]
[1779329225839,28.78,77814.68,0.0,-0.43531,0.00019,28.88562]
[1779329226577,28.78,77817.69,0.0,-0.43475,0.00019,28.88]
[1779329226957,28.79,77817.82,0.0,-0.43473,0.00019,28.87977]
[1779329232499,28.78,77820.86,0.0,-0.43415,0.00019,28.87394]
[1779329238540,28.78,77821.42,0.0,-0.43404,0.00019,28.87278]
[1779329243577,28.77,77823.47,0.0,-0.43365,0.00019,28.86878]
[1779329248613,28.77,77824.35,0.0,-0.43348,0.00019,28.86701]
[1779329254396,28.77,77824.69,0.0,-0.4334,0.00019,28.86312]
[1779329262938,28.76,77826.57,0.0,-0.43304,0.00019,28.85933]
[1779329268473,28.75,77823.12,0.0,-0.43367,0.00019,28.86584]
[1779329270689,28.75,77824.09,0.0,-0.43349,0.00019,28.86394]
[1779329270729,28.75,77824.09,0.0,-0.43349,0.00019,28.86394]
[1779329271559,28.75,77824.59,0.0,-0.43339,0.00019,28.86296]
[1779329271775,28.75,77824.29,0.0,-0.43345,0.00019,28.86355]
[1779329277817,28.75,77823.64,0.0,-0.43358,0.00019,28.86486]
[1779329282851,28.76,77820.88,0.0,-0.43409,0.00019,28.87016]
[1779329285125,28.76,77814.3,0.0,-0.43532,0.00019,28.88253]
[1779329285387,28.76,77813.13,0.0,-0.43554,0.00019,28.88473]
[1779329290389,28.76,77811.94,0.0,-0.43577,0.00019,28.88699]
[1779329295414,28.76,77813.07,0.0,-0.43557,0.00019,28.88498]
[1779329298375,28.77,77802.1,0.0,-0.43762,0.00019,28.90494]
[1779329303399,28.77,77801.88,0.0,-0.43766,0.00019,28.90533]
[1779329305488,28.77,77795.27,0.0,-0.4389,0.00019,28.91695]
[1779329310508,28.77,77795.42,0.0,-0.43887,0.00019,28.91668]
[1779329312563,28.77,77794.43,0.0,-0.43905,0.00019,28.91523]
[1779329313452,28.77,77794.27,0.0,-0.43908,0.00019,28.91551]
[1779329314677,28.77,77794.19,0.0,-0.43909,0.00019,28.91565]
[1779329314678,28.77,77794.19,0.0,-0.43909,0.00019,28.91565]
[1779329315078,28.77,77794.19,0.0,-0.43909,0.00019,28.91565]
[1779329318098,28.77,77785.68,0.0,-0.44068,0.00019,28.93012]
[1779329319702,28.77,77786.0,0.0,-0.44062,0.00019,28.92958]
[1779329319725,28.77,77786.0,0.0,-0.44062,0.00019,28.92958]
[1779329320741,28.76,77785.66,0.0,-0.44068,0.00019,28.93015]
[1779329321119,28.76,77785.82,0.0,-0.44065,0.00019,28.92987]
[1779329321683,28.76,77785.82,0.0,-0.44065,0.00019,28.92987]
[1779329322126,28.76,77785.53,0.0,-0.44071,0.00019,28.93036]
[1779329322750,28.76,77785.53,0.0,-0.44071,0.00019,28.93036]
[1779329323446,28.76,77783.86,0.0,-0.44102,0.00019,28.93313]
[1779329328458,28.76,77783.09,0.0,-0.44116,0.00019,28.93439]
[1779329328414,28.76,77773.81,0.0,-0.4429,0.00019,28.9495]
[1779329330483,28.76,77767.33,0.0,-0.44411,0.00019,28.95972]
[1779329335491,28.76,77768.81,0.0,-0.44383,0.00019,28.95737]
[1779329335900,28.76,77768.99,0.0,-0.44379,0.00019,28.95707]
[1779329336433,28.76,77769.34,0.0,-0.44373,0.00019,28.95651]
[1779329337158,28.76,77769.34,0.0,-0.44373,0.00019,28.95651]
[1779329337166,28.76,77769.34,0.0,-0.44373,0.00019,28.95651]
[1779329339205,28.76,77772.18,0.0,-0.44319,0.00019,28.952]
[1779329339225,28.76,77772.18,0.0,-0.44319,0.00019,28.952]
[1779329341244,28.76,77771.95,0.0,-0.44323,0.00019,28.95236]
[1779329341281,28.75,77771.53,0.0,-0.44331,0.00019,28.95301]
[1779329346485,28.75,77772.46,0.0,-0.44314,0.00019,28.95152]
[1779329349315,28.75,77781.36,0.0,-0.44146,0.00019,28.93702]
[1779329349691,28.75,77781.36,0.0,-0.44146,0.00019,28.93702]
[1779329349726,28.75,77781.36,0.0,-0.44146,0.00019,28.93702]
[1779329351470,28.75,77781.47,0.0,-0.44144,0.00019,28.93683]
[1779329351471,28.75,77781.71,0.0,-0.4414,0.00019,28.93643]
[1779329356640,28.75,77783.76,0.0,-0.44101,0.00019,28.933]
[1779329361757,28.75,77781.81,0.0,-0.44137,0.00019,28.93622]
[1779329368450,28.75,77781.53,0.0,-0.44142,0.00019,28.93667]
[1779329374492,28.75,77780.97,0.0,-0.44152,0.00019,28.93443]
[1779329379528,28.74,77780.93,0.0,-0.44153,0.00019,28.93445]
[1779329382501,28.74,77781.13,0.0,-0.44149,0.00019,28.93408]
[1779329382524,28.74,77781.13,0.0,-0.44149,0.00019,28.93408]
[1779329382721,28.74,77781.06,0.0,-0.4415,0.00019,28.93417]
[1779329382751,28.74,77781.06,0.0,-0.4415,0.00019,28.93417]
[1779329382955,28.74,77781.06,0.0,-0.4415,0.00019,28.93417]
[1779329382991,28.74,77781.06,0.0,-0.4415,0.00019,28.93417]
[1779329383552,28.74,77784.2,0.0,-0.44091,0.00019,28.92894]
[1779329384297,28.74,77784.2,0.0,-0.44091,0.00019,28.92894]
[1779329384329,28.74,77787.36,0.0,-0.44031,0.00019,28.92363]
[1779329390287,28.73,77787.81,0.0,-0.44022,0.00019,28.92271]
[1779329395639,28.72,77786.76,0.0,-0.4404,0.00019,28.92433]
[1779329400674,28.72,77781.01,0.0,-0.44147,0.00019,28.93386]
[1779329406020,28.72,77777.75,0.0,-0.44208,0.00019,28.93921]
[1779329411751,28.72,77778.03,0.0,-0.44203,0.00019,28.93876]
[1779329416786,28.71,77778.22,0.0,-0.44198,0.00019,28.93836]
[1779329422241,28.71,77780.24,0.0,-0.4416,0.00019,28.93495]
[1779329425569,28.7,77780.67,0.0,-0.44151,0.00019,28.93417]
[1779329426257,28.7,77780.46,0.0,-0.44155,0.00019,28.93449]
[1779329426260,28.7,77780.46,0.0,-0.44155,0.00019,28.93449]
[1779329426271,28.7,77780.46,0.0,-0.44155,0.00019,28.93449]
[1779329426580,28.7,77786.23,0.0,-0.44046,0.00019,28.9248]
[1779329427334,28.7,77786.23,0.0,-0.44046,0.00019,28.9248]
[1779329427344,28.7,77786.23,0.0,-0.44046,0.00019,28.9248]
[1779329427403,28.7,77790.83,0.0,-0.43959,0.00019,28.91694]
[1779329429990,28.69,77790.12,0.0,-0.43972,0.00019,28.91812]
[1779329430567,28.7,77789.98,0.0,-0.43975,0.00019,28.91839]
[1779329431822,28.7,77790.32,0.0,-0.43968,0.00019,28.91465]
[1779329431858,28.7,77790.32,0.0,-0.43968,0.00019,28.91465]
[1779329433468,28.7,77789.29,0.0,-0.43988,0.00019,28.91643]
[1779329433548,28.7,77789.86,0.0,-0.43977,0.00019,28.91548]
[1779329438605,28.7,77793.57,0.0,-0.43908,0.00019,28.90915]
[1779329443979,28.7,77790.39,0.0,-0.43968,0.00019,28.91469]
[1779329450026,28.71,77790.07,0.0,-0.43975,0.00019,28.91531]
[1779329455063,28.71,77790.75,0.0,-0.43963,0.00019,28.9142]
[1779329457547,28.71,77793.25,0.0,-0.43916,0.00019,28.9099]
[1779329457566,28.71,77793.25,0.0,-0.43916,0.00019,28.9099]
[1779329458104,28.71,77796.54,0.0,-0.43855,0.00019,28.90418]
[1779329458106,28.71,77800.13,0.0,-0.43787,0.00019,28.89787]
[1779329463118,28.72,77801.11,0.0,-0.4377,0.00019,28.89621]
[1779329468153,28.72,77803.89,0.0,-0.43719,0.00019,28.89131]
[1779329473235,28.72,77801.88,0.0,-0.43757,0.00019,28.89498]
[1779329479231,28.73,77800.39,0.0,-0.43785,0.00019,28.89772]
[1779329486280,28.73,77803.71,0.0,-0.43724,0.00019,28.89189]
[1779329491315,28.74,77803.12,0.0,-0.43735,0.00019,28.88985]
[1779329496351,28.74,77803.26,0.0,-0.43733,0.00019,28.88966]
[1779329501387,28.74,77804.81,0.0,-0.43704,0.00019,28.88693]
[1779329507653,28.74,77805.23,0.0,-0.43697,0.00019,28.88621]
[1779329513469,28.75,77805.23,0.0,-0.43698,0.00019,28.88632]
[1779329519513,28.75,77804.89,0.0,-0.43705,0.00019,28.887]
[1779329524547,28.75,77805.35,0.0,-0.43697,0.00019,28.88622]
[1779329529582,28.76,77809.43,0.0,-0.43621,0.00019,28.87887]
[1779329534617,28.76,77809.45,0.0,-0.43621,0.00019,28.8789]
[1779329539782,28.76,77807.92,0.0,-0.4365,0.00019,28.88173]
[1779329546701,28.77,77807.53,0.0,-0.43658,0.00019,28.88255]
[1779329548094,28.77,77807.53,0.0,-0.43658,0.00019,28.88255]
[1779329548350,28.77,77807.53,0.0,-0.43658,0.00019,28.88255]
[1779329548715,28.77,77806.6,0.0,-0.43676,0.00019,28.88426]
[1779329548778,28.77,77806.6,0.0,-0.43676,0.00019,28.88426]
[1779329549721,28.77,77826.24,0.0,-0.43309,0.00019,28.84752]
[1779329550452,28.77,77826.24,0.0,-0.43309,0.00019,28.84752]
[1779329550467,28.77,77826.24,0.0,-0.43309,0.00019,28.84752]
[1779329550729,28.77,77834.0,0.0,-0.43165,0.00019,28.83233]
[1779329550953,28.77,77834.0,0.0,-0.43165,0.00019,28.83233]
[1779329550966,28.77,77834.0,0.0,-0.43165,0.00019,28.83233]
[1779329551735,28.77,77835.77,0.0,-0.43131,0.00019,28.82565]
[1779329552490,28.77,77835.77,0.0,-0.43131,0.00019,28.82565]
[1779329552522,28.77,77835.77,0.0,-0.43131,0.00019,28.82565]
[1779329552533,28.77,77836.39,0.0,-0.4312,0.00019,28.82442]
[1779329552824,28.77,77836.39,0.0,-0.4312,0.00019,28.82442]
[1779329552843,28.77,77836.39,0.0,-0.4312,0.00019,28.82442]
[1779329553132,28.77,77836.39,0.0,-0.4312,0.00019,28.82442]
[1779329553213,28.77,77836.72,0.0,-0.43114,0.00019,28.82376]
[1779329554757,28.77,77829.34,0.0,-0.43251,0.00019,28.83834]
[1779329556134,28.77,77829.34,0.0,-0.43251,0.00019,28.83834]
[1779329556582,28.77,77829.34,0.0,-0.43251,0.00019,28.83834]
[1779329556689,28.77,77825.91,0.0,-0.43315,0.00019,28.84499]
[1779329562488,28.77,77826.48,0.0,-0.43304,0.00019,28.84387]
[1779329567848,28.77,77827.38,0.0,-0.43287,0.00019,28.84211]
[1779329572882,28.77,77827.94,0.0,-0.43277,0.00019,28.84101]
[1779329577882,28.77,77828.97,0.0,-0.43257,0.00019,28.839]
[1779329578459,28.77,77819.93,0.0,-0.43426,0.00019,28.85637]
[1779329579136,28.77,77819.93,0.0,-0.43426,0.00019,28.85637]
[1779329579288,28.77,77819.93,0.0,-0.43426,0.00019,28.85637]
[1779329579296,28.77,77819.93,0.0,-0.43426,0.00019,28.85637]
[1779329579375,28.77,77812.58,0.0,-0.43563,0.00019,28.87012]
[1779329581482,28.77,77812.19,0.0,-0.43571,0.00019,28.87086]
[1779329581504,28.77,77810.29,0.0,-0.43606,0.00019,28.87437]
[1779329581995,28.77,77810.29,0.0,-0.43606,0.00019,28.87437]
[1779329582005,28.77,77810.29,0.0,-0.43606,0.00019,28.87437]
[1779329582083,28.77,77810.29,0.0,-0.43606,0.00019,28.87437]
[1779329582123,28.77,77810.29,0.0,-0.43606,0.00019,28.87437]
[1779329582628,28.77,77806.28,0.0,-0.43681,0.00019,28.88169]
[1779329582819,28.77,77806.28,0.0,-0.43681,0.00019,28.88169]
[1779329582874,28.77,77806.28,0.0,-0.43681,0.00019,28.88169]
[1779329583180,28.77,77806.28,0.0,-0.43681,0.00019,28.88169]
[1779329583425,28.77,77806.03,0.0,-0.43686,0.00019,28.88215]
[1779329588995,28.77,77808.61,0.0,-0.43638,0.00019,28.87751]
[1779329594030,28.77,77808.84,0.0,-0.43634,0.00019,28.87715]
[1779329599132,28.77,77808.5,0.0,-0.43641,0.00019,28.87781]
[1779329605109,28.78,77806.71,0.0,-0.43675,0.00019,28.88113]
[1779329610143,28.78,77806.38,0.0,-0.43682,0.00019,28.88178]
[1779329622908,28.79,77807.52,0.0,-0.43661,0.00019,28.87671]
[1779329628270,28.79,77808.6,0.0,-0.43642,0.00019,28.87481]
[1779329633305,28.79,77809.24,0.0,-0.4363,0.00019,28.8737]
[1779329639346,28.8,77809.72,0.0,-0.43622,0.00019,28.87289]
[1779329644475,28.8,77810.56,0.0,-0.43606,0.00019,28.8714]
[1779329648410,28.8,77817.51,0.0,-0.43477,0.00019,28.85858]
[1779329653444,28.8,77821.21,0.0,-0.43409,0.00019,28.85167]
[1779329658479,28.8,77821.71,0.0,-0.434,0.00019,28.85075]
[1779329663516,28.8,77822.11,0.0,-0.43392,0.00019,28.84992]
[1779329668550,28.8,77822.6,0.0,-0.43382,0.00019,28.84894]
[1779329673742,28.8,77820.6,0.0,-0.43419,0.00019,28.84952]
[1779329679628,28.79,77827.71,0.0,-0.43285,0.00019,28.83579]
[1779329684664,28.79,77828.65,0.0,-0.43267,0.00019,28.8339]
[1779329689700,28.79,77831.69,0.0,-0.4321,0.00019,28.8279]
[1779329694734,28.79,77832.77,0.0,-0.4319,0.00019,28.82573]
[1779329700454,28.79,77832.25,0.0,-0.43199,0.00019,28.82672]
[1779329705811,28.78,77832.18,0.0,-0.432,0.00019,28.82683]
[1779329710846,28.78,77830.53,0.0,-0.43231,0.00019,28.83004]
[1779329715880,28.78,77831.15,0.0,-0.43219,0.00019,28.82881]
[1779329720916,28.78,77825.89,0.0,-0.43317,0.00019,28.83902]
[1779329725950,28.78,77823.39,0.0,-0.43363,0.00019,28.84377]
[1779329730985,28.78,77824.23,0.0,-0.43347,0.00019,28.8421]
[1779329736023,28.77,77824.87,0.0,-0.43334,0.00019,28.83764]
[1779329741380,28.77,77826.29,0.0,-0.43307,0.00019,28.83483]
[1779329747099,28.77,77827.05,0.0,-0.43292,0.00019,28.83328]
[1779329752134,28.76,77827.09,0.0,-0.43291,0.00019,28.83313]
[1779329757170,28.76,77828.28,0.0,-0.43268,0.00019,28.83074]
[1779329762204,28.76,77834.49,0.0,-0.43151,0.00019,28.81844]
[1779329767241,28.76,77835.18,0.0,-0.43138,0.00019,28.81703]
[1779329770174,28.76,77836.86,0.0,-0.43107,0.00019,28.81364]
[1779329770201,28.76,77836.86,0.0,-0.43107,0.00019,28.81364]
[1779329771328,28.75,77837.63,0.0,-0.43092,0.00019,28.81209]
[1779329771934,28.75,77838.52,0.0,-0.43076,0.00019,28.8103]
[1779329775667,28.75,77837.87,0.0,-0.43088,0.00019,28.8116]
[1779329775781,28.75,77837.87,0.0,-0.43088,0.00019,28.8116]
[1779329775811,28.75,77837.87,0.0,-0.43088,0.00019,28.8116]
[1779329775912,28.75,77837.22,0.0,-0.431,0.00019,28.81289]
[1779329776808,28.75,77837.22,0.0,-0.431,0.00019,28.81289]
[1779329776880,28.75,77844.02,0.0,-0.42973,0.00019,28.79911]
[1779329777909,28.75,77852.63,0.0,-0.42813,0.00019,28.78124]
[1779329780103,28.75,77852.7,0.0,-0.42811,0.00019,28.7811]
[1779329784391,28.76,77850.88,0.0,-0.42846,0.00019,28.78498]
[1779329784422,28.76,77850.88,0.0,-0.42846,0.00019,28.78498]
[1779329785706,28.76,77850.58,0.0,-0.42851,0.00019,28.7856]
[1779329785713,28.76,77850.58,0.0,-0.42851,0.00019,28.7856]
[1779329785771,28.76,77850.68,0.0,-0.4285,0.00019,28.78542]
[1779329791090,28.76,77848.49,0.0,-0.42891,0.00019,28.79003]
[1779329796449,28.76,77844.91,0.0,-0.42957,0.00019,28.79432]
[1779329799440,28.76,77843.85,0.0,-0.42977,0.00019,28.79651]
[1779329799517,28.76,77843.85,0.0,-0.42977,0.00019,28.79651]
[1779329799719,28.76,77845.95,0.0,-0.42938,0.00019,28.79221]
[1779329805512,28.76,77854.36,0.0,-0.42782,0.00019,28.7747]
[1779329810551,28.76,77852.13,0.0,-0.42823,0.00019,28.77931]
[1779329816589,28.76,77845.02,0.0,-0.42955,0.00019,28.7941]
[1779329821775,28.76,77842.72,0.0,-0.42998,0.00019,28.79885]
[1779329821825,28.76,77842.72,0.0,-0.42998,0.00019,28.79885]
[1779329821853,28.76,77842.72,0.0,-0.42998,0.00019,28.79885]
[1779329827666,28.77,77842.17,0.0,-0.43009,0.00019,28.80004]
[1779329832703,28.77,77847.89,0.0,-0.42903,0.00019,28.78836]
[1779329834059,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834101,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834552,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834568,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834676,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834814,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834856,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834898,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329835023,28.77,77850.64,0.0,-0.42852,0.00019,28.78266]
[1779329834927,28.77,77858.43,0.0,-0.42707,0.00019,28.76622]
[1779329835075,28.77,77858.43,0.0,-0.42707,0.00019,28.76622]
[1779329835343,28.77,77858.43,0.0,-0.42707,0.00019,28.76622]
[1779329835414,28.77,77858.43,0.0,-0.42707,0.00019,28.76622]
[1779329835607,28.77,77858.43,0.0,-0.42707,0.00019,28.76622]
[1779329835675,28.77,77858.43,0.0,-0.42707,0.00019,28.76622]
[1779329835724,28.77,77859.04,0.0,-0.42696,0.00019,28.7649]
[1779329837450,28.77,77855.7,0.0,-0.42758,0.00019,28.772]
[1779329837977,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839070,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839125,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839271,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839286,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839486,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839520,28.77,77851.89,0.0,-0.42829,0.00019,28.78]
[1779329839752,28.77,77852.68,0.0,-0.42814,0.00019,28.77833]
[1779329840733,28.77,77852.68,0.0,-0.42814,0.00019,28.77833]
[1779329840764,28.77,77852.68,0.0,-0.42814,0.00019,28.77833]
[1779329840817,28.77,77852.68,0.0,-0.42814,0.00019,28.77833]
[1779329840851,28.77,77852.68,0.0,-0.42814,0.00019,28.77833]
[1779329841011,28.77,77852.48,0.0,-0.42817,0.00019,28.77871]
[1779329841035,28.77,77852.48,0.0,-0.42817,0.00019,28.77871]
[1779329841058,28.77,77852.48,0.0,-0.42817,0.00019,28.77871]
[1779329842773,28.77,77852.6,0.0,-0.42815,0.00019,28.77844]
[1779329843170,28.77,77852.6,0.0,-0.42815,0.00019,28.77844]
[1779329843780,28.76,77852.31,0.0,-0.4282,0.00019,28.77904]
[1779329848815,28.76,77853.9,0.0,-0.4279,0.00019,28.7756]
[1779329853849,28.76,77854.96,0.0,-0.42769,0.00019,28.77009]
[1779329858891,28.76,77853.22,0.0,-0.42801,0.00019,28.77369]
[1779329863921,28.75,77853.1,0.0,-0.42802,0.00019,28.77385]
[1779329868955,28.75,77853.44,0.0,-0.42795,0.00019,28.77299]
[1779329872316,28.74,77853.27,0.0,-0.42797,0.00019,28.77326]
[1779329872983,28.74,77854.39,0.0,-0.42776,0.00019,28.77086]
[1779329876008,28.74,77864.59,0.0,-0.42585,0.00019,28.74882]
[1779329881046,28.73,77860.68,0.0,-0.42657,0.00019,28.75717]
[1779329886076,28.73,77861.06,0.0,-0.42649,0.00019,28.75616]
[1779329890103,28.72,77854.32,0.0,-0.42773,0.00019,28.77046]
[1779329895138,28.72,77855.14,0.0,-0.42757,0.00019,28.76857]
[1779329900174,28.71,77853.14,0.0,-0.42793,0.00019,28.77262]
[1779329905512,28.71,77853.18,0.0,-0.42791,0.00019,28.77239]
[1779329905687,28.71,77853.18,0.0,-0.42791,0.00019,28.77239]
[1779329905711,28.71,77853.18,0.0,-0.42791,0.00019,28.77239]
[1779329906736,28.7,77855.07,0.0,-0.42755,0.00019,28.76834]
[1779329907000,28.7,77855.07,0.0,-0.42755,0.00019,28.76834]
[1779329907682,28.7,77862.78,0.0,-0.42612,0.00019,28.75175]
[1779329911004,28.71,77863.52,0.0,-0.42598,0.00019,28.75018]
[1779329911097,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329911156,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329911233,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329911319,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329911912,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329911929,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329911980,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329912022,28.71,77862.52,0.0,-0.42616,0.00019,28.74919]
[1779329912056,28.71,77868.2,0.0,-0.42511,0.00019,28.73676]
[1779329912267,28.71,77884.26,0.0,-0.42212,0.00019,28.70047]
[1779329914273,28.71,77891.01,0.0,-0.42086,0.00019,28.68475]
[1779329916631,28.71,77896.11,0.0,-0.41992,0.00019,28.67267]
[1779329916633,28.71,77896.11,0.0,-0.41992,0.00019,28.67267]
[1779329917034,28.71,77896.11,0.0,-0.41992,0.00019,28.67267]
[1779329917040,28.71,77896.11,0.0,-0.41992,0.00019,28.67267]
[1779329917054,28.71,77895.77,0.0,-0.41998,0.00019,28.67348]
[1779329919386,28.71,77893.96,0.0,-0.42032,0.00019,28.67778]
[1779329919876,28.71,77894.25,0.0,-0.42026,0.00019,28.67709]
[1779329924952,28.71,77887.43,0.0,-0.42153,0.00019,28.69314]
[1779329929953,28.71,77884.79,0.0,-0.42202,0.00019,28.69931]
[1779329935663,28.71,77885.38,0.0,-0.42192,0.00019,28.69803]
[1779329941462,28.71,77884.78,0.0,-0.42204,0.00019,28.6995]
[1779329946497,28.72,77885.7,0.0,-0.42187,0.00019,28.69744]
[1779329951967,28.72,77885.02,0.0,-0.422,0.00019,28.69906]
[1779329958037,28.72,77885.72,0.0,-0.42188,0.00019,28.69751]
[1779329959587,28.72,77894.0,0.0,-0.42034,0.00019,28.67815]
[1779329962610,28.72,77898.16,0.0,-0.41957,0.00019,28.66832]
[1779329967650,28.73,77899.61,0.0,-0.41931,0.00019,28.66497]
[1779329972681,28.73,77898.02,0.0,-0.41961,0.00019,28.66572]
[1779329977715,28.73,77904.45,0.0,-0.41843,0.00019,28.65034]
[1779329983117,28.73,77908.24,0.0,-0.41772,0.00019,28.64101]
[1779329983126,28.73,77908.24,0.0,-0.41772,0.00019,28.64101]
[1779329984161,28.73,77910.57,0.0,-0.41728,0.00019,28.63523]
[1779329984205,28.73,77910.57,0.0,-0.41728,0.00019,28.63523]
[1779329984235,28.73,77910.57,0.0,-0.41728,0.00019,28.63523]
[1779329984713,28.73,77910.57,0.0,-0.41728,0.00019,28.63523]
[1779329985771,28.73,77910.57,0.0,-0.41728,0.00019,28.63521]
[1779329986229,28.73,77910.57,0.0,-0.41728,0.00019,28.63521]
[1779329986803,28.73,77913.9,0.0,-0.41667,0.00019,28.62694]
[1779329991813,28.73,77915.81,0.0,-0.41631,0.00019,28.62214]
[1779329996532,28.73,77916.49,0.0,-0.41618,0.00019,28.62041]
[1779329996571,28.73,77916.49,0.0,-0.41618,0.00019,28.62041]
[1779329997061,28.73,77916.49,0.0,-0.41618,0.00019,28.62041]
[1779329997151,28.73,77921.31,0.0,-0.41529,0.00018,28.60826]
[1779330002889,28.73,77922.43,0.0,-0.41509,0.00018,28.60544]
[1779330006172,28.73,77924.76,0.0,-0.41466,0.00018,28.59951]
[1779330006197,28.73,77924.76,0.0,-0.41466,0.00018,28.59951]
[1779330006416,28.73,77925.05,0.0,-0.4146,0.00018,28.59878]
[1779330006433,28.73,77925.05,0.0,-0.4146,0.00018,28.59878]
[1779330006917,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007518,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007535,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007557,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007561,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007575,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007608,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007637,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007698,28.73,77924.88,0.0,-0.41463,0.00018,28.59922]
[1779330007925,28.73,77934.55,0.0,-0.41285,0.00018,28.5742]
[1779330008932,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009411,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009466,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009526,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009552,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009737,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009758,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009942,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330009962,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330010146,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330010167,28.73,77948.89,0.0,-0.4102,0.00018,28.53604]
[1779330010179,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330010353,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330010392,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330010611,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330010636,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330010822,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330010853,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330011033,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330011048,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330011057,28.73,77948.49,0.0,-0.41028,0.00018,28.53721]
[1779330011139,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330011297,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330011322,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330011473,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330011497,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330011691,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330011706,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330012071,28.73,77950.35,0.0,-0.40994,0.00018,28.53222]
[1779330012132,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330012787,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330012801,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330012893,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330012916,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330013102,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330013113,28.73,77961.27,0.0,-0.40793,0.00018,28.50222]
[1779330013139,28.73,77962.24,0.0,-0.40775,0.00018,28.49951]
[1779330013235,28.73,77962.24,0.0,-0.40775,0.00018,28.49951]
[1779330013280,28.73,77962.24,0.0,-0.40775,0.00018,28.49951]
[1779330014190,28.73,77964.03,0.0,-0.40742,0.00018,28.49451]
[1779330019190,28.73,77966.24,0.0,-0.40702,0.00018,28.48831]
[1779330024222,28.73,77962.95,0.0,-0.40762,0.00018,28.49753]
[1779330024278,28.73,77970.01,0.0,-0.40632,0.00018,28.47767]
[1779330024380,28.73,77970.01,0.0,-0.40632,0.00018,28.47767]
[1779330024388,28.73,77970.01,0.0,-0.40632,0.00018,28.47767]
[1779330024967,28.73,77970.01,0.0,-0.40632,0.00018,28.47767]
[1779330025136,28.73,77970.01,0.0,-0.40632,0.00018,28.47767]
[1779330025163,28.73,77974.63,0.0,-0.40547,0.00018,28.46452]
[1779330025596,28.73,77974.63,0.0,-0.40547,0.00018,28.46452]
[1779330025801,28.73,77974.63,0.0,-0.40547,0.00018,28.46452]
[1779330026063,28.73,77974.63,0.0,-0.40547,0.00018,28.46453]
[1779330029200,28.73,77966.55,0.0,-0.40696,0.00018,28.48748]
[1779330029910,28.73,77966.55,0.0,-0.40696,0.00018,28.48748]
[1779330030092,28.73,77966.55,0.0,-0.40696,0.00018,28.48748]
[1779330032160,28.73,77963.57,0.0,-0.4075,0.00018,28.49263]
[1779330035156,28.73,77962.49,0.0,-0.4077,0.00018,28.49563]
[1779330035191,28.73,77961.7,0.0,-0.40784,0.00018,28.49782]
[1779330038106,28.73,77963.58,0.0,-0.4075,0.00018,28.49256]
[1779330038112,28.73,77963.58,0.0,-0.4075,0.00018,28.49256]
[1779330042212,28.73,77963.58,0.0,-0.4075,0.00018,28.49255]
[1779330043220,28.73,77961.5,0.0,-0.40788,0.00018,28.49835]
[1779330048387,28.73,77961.81,0.0,-0.40782,0.00018,28.49747]
[1779330050233,28.73,77951.36,0.0,-0.40975,0.00018,28.52624]
[1779330054260,28.73,77959.0,0.0,-0.40834,0.00018,28.50533]
[1779330059640,28.73,77960.28,0.0,-0.40811,0.00018,28.50178]
[1779330060728,28.73,77957.61,0.0,-0.4086,0.00018,28.50917]
[1779330061191,28.73,77947.93,0.0,-0.41038,0.00018,28.53559]
[1779330063199,28.73,77944.09,0.0,-0.41109,0.00018,28.54596]
[1779330064814,28.74,77944.62,0.0,-0.411,0.00018,28.5446]
[1779330064825,28.74,77944.62,0.0,-0.411,0.00018,28.5446]
[1779330066863,28.74,77944.71,0.0,-0.41098,0.00018,28.54441]
[1779330066866,28.74,77944.71,0.0,-0.41098,0.00018,28.54441]
[1779330066875,28.74,77944.71,0.0,-0.41098,0.00018,28.54441]
[1779330068940,28.74,77945.47,0.0,-0.41085,0.00018,28.54239]
[1779330068951,28.74,77945.47,0.0,-0.41085,0.00018,28.54239]
[1779330073100,28.74,77944.3,0.0,-0.41107,0.00018,28.5456]
[1779330073123,28.74,77944.3,0.0,-0.41107,0.00018,28.5456]
[1779330078429,28.74,77951.59,0.0,-0.40973,0.00018,28.52608]
[1779330081214,28.74,77953.63,0.0,-0.40936,0.00018,28.52056]
[1779330081249,28.74,77954.37,0.0,-0.40923,0.00018,28.51863]
[1779330081728,28.74,77943.61,0.0,-0.41121,0.00018,28.54772]
[1779330084193,28.75,77943.61,0.0,-0.41121,0.00018,28.54777]
[1779330084225,28.75,77938.56,0.0,-0.41215,0.00018,28.56123]
[1779330085765,28.75,77941.25,0.0,-0.41165,0.00018,28.55413]
[1779330085797,28.75,77941.25,0.0,-0.41165,0.00018,28.55413]
[1779330085808,28.75,77941.25,0.0,-0.41165,0.00018,28.55413]
[1779330087694,28.75,77942.67,0.0,-0.41139,0.00018,28.55038]
[1779330087716,28.75,77942.67,0.0,-0.41139,0.00018,28.55038]
[1779330089469,28.75,77944.81,0.0,-0.411,0.00018,28.54473]
[1779330095548,28.76,77942.74,0.0,-0.41139,0.00018,28.5473]
[1779330100584,28.76,77945.3,0.0,-0.41093,0.00018,28.54062]
[1779330104922,28.76,77948.19,0.0,-0.4104,0.00018,28.53296]
[1779330104963,28.76,77948.1,0.0,-0.41042,0.00018,28.53322]
[1779330108585,28.76,77950.7,0.0,-0.40994,0.00018,28.52621]
[1779330109206,28.76,77947.66,0.0,-0.4105,0.00018,28.53441]
[1779330114208,28.76,77942.97,0.0,-0.41136,0.00018,28.5469]
[1779330119209,28.76,77939.77,0.0,-0.41195,0.00018,28.55531]
[1779330122085,28.76,77941.14,0.0,-0.4117,0.00018,28.55179]
[1779330122272,28.76,77941.96,0.0,-0.41155,0.00018,28.54965]
[1779330127283,28.76,77941.24,0.0,-0.41169,0.00018,28.55169]
[1779330132295,28.77,77942.31,0.0,-0.4115,0.00018,28.54899]
[1779330137320,28.77,77943.32,0.0,-0.41132,0.00018,28.54643]
[1779330142333,28.77,77943.2,0.0,-0.41135,0.00018,28.54687]
[1779330147341,28.78,77945.74,0.0,-0.41089,0.00018,28.54022]
[1779330149018,28.78,77947.16,0.0,-0.41064,0.00018,28.53647]
[1779330149033,28.78,77947.16,0.0,-0.41064,0.00018,28.53647]
[1779330149118,28.78,77947.16,0.0,-0.41064,0.00018,28.53647]
[1779330154965,28.78,77946.16,0.0,-0.41082,0.00018,28.53614]
[1779330160001,28.79,77949.97,0.0,-0.41013,0.00018,28.52602]
[1779330165044,28.79,77953.02,0.0,-0.40958,0.00018,28.5179]
[1779330170083,28.79,77951.47,0.0,-0.40987,0.00018,28.52216]
[1779330174106,28.79,77942.7,0.0,-0.41148,0.00018,28.54572]
[1779330179143,28.79,77936.08,0.0,-0.41271,0.00018,28.56327]
[1779330180147,28.79,77936.08,0.0,-0.41271,0.00018,28.56327]
[1779330180182,28.79,77936.08,0.0,-0.41271,0.00018,28.56327]
[1779330181909,28.79,77935.92,0.0,-0.41274,0.00018,28.56374]
[1779330182717,28.79,77929.95,0.0,-0.41384,0.00018,28.57926]
[1779330183172,28.79,77929.95,0.0,-0.41384,0.00018,28.57926]
[1779330185187,28.79,77926.14,0.0,-0.41454,0.00018,28.58904]
[1779330189387,28.79,77923.16,0.0,-0.41509,0.00018,28.59662]
[1779330189385,28.79,77943.43,0.0,-0.41136,0.00018,28.54394]
[1779330189769,28.79,77943.43,0.0,-0.41136,0.00018,28.54394]
[1779330189858,28.79,77943.43,0.0,-0.41136,0.00018,28.54394]
[1779330190325,28.79,77983.32,0.0,-0.40403,0.00018,28.43293]
[1779330190647,28.79,77983.32,0.0,-0.40403,0.00018,28.43293]
[1779330190686,28.79,77983.32,0.0,-0.40403,0.00018,28.43293]
[1779330190874,28.79,77983.32,0.0,-0.40403,0.00018,28.43293]
[1779330191228,28.79,77983.87,0.0,-0.40392,0.00018,28.43129]
[1779330191974,28.79,77983.87,0.0,-0.40392,0.00018,28.43129]
[1779330192011,28.79,77983.87,0.0,-0.40392,0.00018,28.43129]
[1779330192235,28.79,77985.96,0.0,-0.40354,0.00018,28.42521]
[1779330193689,28.79,77987.26,0.0,-0.4033,0.00018,28.42143]
[1779330193746,28.79,77987.26,0.0,-0.4033,0.00018,28.42143]
[1779330194248,28.79,77987.26,0.0,-0.4033,0.00018,28.42143]
[1779330194295,28.79,77987.26,0.0,-0.4033,0.00018,28.42143]
[1779330194314,28.79,78018.43,0.0,-0.39761,0.00018,28.32729]
[1779330194539,28.79,78018.43,0.0,-0.39761,0.00018,28.32729]
[1779330194672,28.79,78018.43,0.0,-0.39761,0.00018,28.32729]
[1779330194703,28.79,78018.43,0.0,-0.39761,0.00018,28.32729]
[1779330195257,28.79,78018.46,0.0,-0.3976,0.00018,28.32722]
[1779330196265,28.8,78028.24,0.0,-0.39582,0.00018,28.29656]
[1779330197664,28.8,78029.12,0.0,-0.39566,0.00018,28.29377]
[1779330198384,28.8,78029.12,0.0,-0.39566,0.00018,28.29377]
[1779330198399,28.8,78029.74,0.0,-0.39555,0.00018,28.29183]
[1779330199904,28.8,78029.74,0.0,-0.39555,0.00018,28.29183]
[1779330200292,28.8,78029.67,0.0,-0.39557,0.00018,28.29215]
[1779330200415,28.8,78029.67,0.0,-0.39557,0.00018,28.29215]
[1779330201304,28.8,78030.02,0.0,-0.39552,0.00018,28.29123]
[1779330203805,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330203824,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330203843,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330203950,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330203959,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330204244,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330204248,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330204282,28.8,78027.57,0.0,-0.39596,0.00018,28.29903]
[1779330204345,28.8,78018.47,0.0,-0.39762,0.00018,28.32759]
[1779330204499,28.8,78018.47,0.0,-0.39762,0.00018,28.32759]
[1779330205385,28.8,78018.76,0.0,-0.39757,0.00018,28.32668]
[1779330207646,28.8,78017.56,0.0,-0.39779,0.00018,28.33041]
[1779330207673,28.8,78017.56,0.0,-0.39779,0.00018,28.33041]
[1779330207950,28.8,78017.56,0.0,-0.39779,0.00018,28.33041]
[1779330208030,28.8,78017.56,0.0,-0.39779,0.00018,28.33041]
[1779330208408,28.8,78001.1,0.0,-0.40079,0.00018,28.38074]
[1779330208593,28.8,78001.1,0.0,-0.40079,0.00018,28.38074]
[1779330208602,28.8,78001.1,0.0,-0.40079,0.00018,28.38074]
[1779330209355,28.8,78001.1,0.0,-0.4008,0.00018,28.38077]
[1779330210614,28.8,77997.93,0.0,-0.40138,0.00018,28.39032]
[1779330211371,28.8,77997.18,0.0,-0.40151,0.00018,28.38938]
[1779330212677,28.8,77996.76,0.0,-0.40159,0.00018,28.39067]
[1779330213383,28.8,77999.97,0.0,-0.401,0.00018,28.38112]
[1779330218398,28.81,78003.15,0.0,-0.40043,0.00018,28.37174]
[1779330219322,28.81,78003.15,0.0,-0.40043,0.00018,28.37179]
[1779330219362,28.81,78003.15,0.0,-0.40043,0.00018,28.37179]
[1779330220866,28.81,78001.48,0.0,-0.40074,0.00018,28.37692]
[1779330220945,28.81,78002.03,0.0,-0.40064,0.00018,28.37527]
[1779330229205,28.82,78002.59,0.0,-0.40056,0.00018,28.37399]
[1779330234530,28.82,77996.02,0.0,-0.40178,0.00018,28.39395]
[1779330239565,28.83,77999.69,0.0,-0.40112,0.00018,28.38323]
[1779330244600,28.83,77997.17,0.0,-0.4016,0.00018,28.39101]
[1779330249635,28.84,77997.9,0.0,-0.40148,0.00018,28.38908]
[1779330253362,28.84,77997.7,0.0,-0.40152,0.00018,28.38978]
[1779330253381,28.84,77997.7,0.0,-0.40152,0.00018,28.38978]
[1779330253684,28.84,77997.38,0.0,-0.40158,0.00018,28.39084]
[1779330259426,28.85,77990.15,0.0,-0.40292,0.00018,28.41249]
[1779330259875,28.85,77990.15,0.0,-0.40292,0.00018,28.41249]
[1779330259899,28.85,77990.15,0.0,-0.40292,0.00018,28.41249]
[1779330259904,28.85,77990.15,0.0,-0.40292,0.00018,28.41249]
[1779330264386,28.85,77992.93,0.0,-0.40242,0.00018,28.40444]
[1779330264407,28.85,77992.93,0.0,-0.40242,0.00018,28.40444]
[1779330266144,28.85,77990.38,0.0,-0.40289,0.00018,28.41203]
[1779330266221,28.85,77990.02,0.0,-0.40296,0.00018,28.41312]
[1779330271836,28.85,77990.37,0.0,-0.4029,0.00018,28.40912]
[1779330276872,28.86,77990.57,0.0,-0.40287,0.00018,28.40874]
[1779330282085,28.86,77997.14,0.0,-0.40168,0.00018,28.3895]
[1779330288201,28.87,77997.03,0.0,-0.40172,0.00018,28.39015]
[1779330294300,28.87,77996.85,0.0,-0.40177,0.00018,28.391]
[1779330295113,28.87,77996.72,0.0,-0.4018,0.00018,28.39144]
[1779330295214,28.88,77996.72,0.0,-0.4018,0.00018,28.39149]
[1779330298241,28.88,77996.67,0.0,-0.40181,0.00018,28.39175]
[1779330298403,28.88,77996.67,0.0,-0.40181,0.00018,28.39175]
[1779330298506,28.88,77993.59,0.0,-0.40238,0.00018,28.40091]
[1779330298596,28.88,77993.59,0.0,-0.40238,0.00018,28.40091]
[1779330298856,28.88,77993.59,0.0,-0.40238,0.00018,28.40091]
[1779330299074,28.88,77993.59,0.0,-0.40238,0.00018,28.40091]
[1779330299390,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299560,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299602,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299870,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299900,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299959,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299989,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330299993,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330300024,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330300182,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330300205,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330300391,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330300433,28.88,77955.82,0.0,-0.40929,0.00018,28.50802]
[1779330300492,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330300595,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330300615,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330300797,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330300829,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301005,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301046,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301205,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301224,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301390,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301413,28.88,77945.87,0.0,-0.41112,0.00018,28.53481]
[1779330301487,28.88,77949.26,0.0,-0.4105,0.00018,28.52574]
[1779330302186,28.88,77949.26,0.0,-0.4105,0.00018,28.52574]
[1779330304057,28.88,77953.07,0.0,-0.4098,0.00018,28.51546]
[1779330304064,28.88,77953.07,0.0,-0.4098,0.00018,28.51546]
[1779330304141,28.88,77953.07,0.0,-0.4098,0.00018,28.51546]
[1779330304173,28.88,77953.07,0.0,-0.4098,0.00018,28.51546]
[1779330304442,28.88,77953.07,0.0,-0.4098,0.00018,28.51546]
[1779330304193,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330304582,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330304665,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330304688,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330304965,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330305163,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330305198,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330305393,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330305462,28.88,77959.78,0.0,-0.40856,0.00018,28.49716]
[1779330305494,28.88,77963.85,0.0,-0.40782,0.00018,28.48592]
[1779330305608,28.88,77963.85,0.0,-0.40782,0.00018,28.48592]
[1779330306218,28.88,77963.85,0.0,-0.40782,0.00018,28.48592]
[1779330306227,28.88,77963.85,0.0,-0.40782,0.00018,28.48592]
[1779330306236,28.88,77963.85,0.0,-0.40782,0.00018,28.48592]
[1779330306264,28.88,77963.85,0.0,-0.40782,0.00018,28.48592]
[1779330306512,28.88,77965.0,0.0,-0.40761,0.00018,28.48272]
[1779330306739,28.88,77965.0,0.0,-0.40761,0.00018,28.48272]
[1779330306747,28.88,77965.0,0.0,-0.40761,0.00018,28.48272]
[1779330307501,28.88,77966.85,0.0,-0.40727,0.00018,28.47757]
[1779330308410,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309123,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309140,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309285,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309315,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309453,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309489,28.88,77976.92,0.0,-0.40542,0.00018,28.4492]
[1779330309326,28.88,77982.02,0.0,-0.40449,0.00018,28.43459]
[1779330309580,28.88,77982.02,0.0,-0.40449,0.00018,28.43459]
[1779330309608,28.88,77982.02,0.0,-0.40449,0.00018,28.43459]
[1779330310500,28.88,77984.76,0.0,-0.40399,0.00018,28.42671]
[1779330311130,28.88,77984.76,0.0,-0.40399,0.00018,28.42671]
[1779330311176,28.88,77983.16,0.0,-0.40428,0.00018,28.43133]
[1779330317165,28.88,77986.5,0.0,-0.40368,0.00018,28.42176]
[1779330322200,28.88,77992.05,0.0,-0.40267,0.00018,28.40566]
[1779330324763,28.88,77991.79,0.0,-0.40271,0.00018,28.40634]
[1779330324785,28.88,77991.79,0.0,-0.40271,0.00018,28.40634]
[1779330325473,28.88,77991.79,0.0,-0.40271,0.00018,28.40634]
[1779330325524,28.88,77991.79,0.0,-0.40271,0.00018,28.40628]
[1779330331263,28.87,77991.75,0.0,-0.40269,0.00018,28.40287]
[1779330336298,28.87,77987.98,0.0,-0.40336,0.00018,28.41358]
[1779330341333,28.86,77984.38,0.0,-0.40401,0.00018,28.42376]
[1779330346557,28.86,77980.03,0.0,-0.40479,0.00018,28.43611]
[1779330356443,28.85,77977.43,0.0,-0.40524,0.00018,28.44315]
[1779330361473,28.85,77976.93,0.0,-0.40533,0.00018,28.44449]
[1779330364598,28.85,77978.2,0.0,-0.4051,0.00018,28.44084]
[1779330364839,28.85,77978.75,0.0,-0.40499,0.00018,28.43926]
[1779330365537,28.85,77994.56,0.0,-0.4021,0.00018,28.39317]
[1779330366032,28.85,77994.56,0.0,-0.4021,0.00018,28.39317]
[1779330366051,28.85,77994.56,0.0,-0.4021,0.00018,28.39317]
[1779330366074,28.85,77994.56,0.0,-0.4021,0.00018,28.39317]
[1779330366546,28.85,77994.56,0.0,-0.4021,0.00018,28.39317]
[1779330366574,28.85,77994.56,0.0,-0.4021,0.00018,28.39317]
[1779330366554,28.85,78033.57,0.0,-0.39499,0.00018,28.27317]
[1779330367311,28.85,78033.57,0.0,-0.39499,0.00018,28.27317]
[1779330367317,28.85,78033.57,0.0,-0.39499,0.00018,28.27317]
[1779330367524,28.85,78033.57,0.0,-0.39499,0.00018,28.27311]
[1779330372562,28.85,78036.37,0.0,-0.39448,0.00018,28.26408]
[1779330374703,28.85,78036.15,0.0,-0.39452,0.00018,28.26484]
[1779330374715,28.85,78036.15,0.0,-0.39452,0.00018,28.26484]
[1779330374806,28.85,78036.15,0.0,-0.39452,0.00018,28.26484]
[1779330374835,28.85,78036.15,0.0,-0.39452,0.00018,28.26484]
[1779330375581,28.85,78036.09,0.0,-0.39453,0.00018,28.26506]
[1779330375976,28.85,78036.09,0.0,-0.39453,0.00018,28.26506]
[1779330376595,28.85,78036.0,0.0,-0.39455,0.00018,28.26538]
[1779330376723,28.85,78036.0,0.0,-0.39455,0.00018,28.26538]
[1779330376881,28.85,78036.0,0.0,-0.39455,0.00018,28.26538]
[1779330376900,28.85,78036.0,0.0,-0.39455,0.00018,28.26538]
[1779330376957,28.85,78036.0,0.0,-0.39455,0.00018,28.26538]
[1779330377023,28.85,78036.0,0.0,-0.39455,0.00018,28.26538]
[1779330377596,28.85,78011.83,0.0,-0.39895,0.00018,28.34125]
[1779330378875,28.85,78008.49,0.0,-0.39956,0.00018,28.35145]
[1779330378960,28.85,78007.94,0.0,-0.39966,0.00018,28.35312]
[1779330380540,28.85,78007.94,0.0,-0.39966,0.00018,28.35312]
[1779330380550,28.85,78007.94,0.0,-0.39966,0.00018,28.35312]
[1779330380569,28.85,78007.94,0.0,-0.39966,0.00018,28.35312]
[1779330380581,28.85,78008.0,0.0,-0.39966,0.00018,28.35306]
[1779330381735,28.85,78008.0,0.0,-0.39966,0.00018,28.35306]
[1779330381745,28.85,78008.0,0.0,-0.39966,0.00018,28.35306]
[1779330381862,28.85,78008.0,0.0,-0.39966,0.00018,28.35306]
[1779330381890,28.85,78008.0,0.0,-0.39966,0.00018,28.35306]
[1779330381902,28.85,78006.05,0.0,-0.40002,0.00018,28.35903]
[1779330382972,28.85,78006.05,0.0,-0.40002,0.00018,28.35903]
[1779330383057,28.85,78006.63,0.0,-0.39992,0.00018,28.35739]
[1779330388672,28.86,78004.29,0.0,-0.40035,0.00018,28.36459]
[1779330393708,28.86,78003.97,0.0,-0.40041,0.00018,28.3626]
[1779330396850,28.86,78004.02,0.0,-0.4004,0.00018,28.36242]
[1779330396914,28.86,78004.02,0.0,-0.4004,0.00018,28.36242]
[1779330397443,28.86,78008.7,0.0,-0.39955,0.00018,28.34816]
[1779330405502,28.86,78011.1,0.0,-0.39911,0.00018,28.3408]
[1779330405588,28.86,78012.72,0.0,-0.39881,0.00018,28.33579]
[1779330410834,28.86,78014.83,0.0,-0.39842,0.00018,28.32925]
[1779330414880,28.86,78015.5,0.0,-0.3983,0.00018,28.32724]
[1779330414893,28.86,78015.5,0.0,-0.3983,0.00018,28.32724]
[1779330420567,28.87,78010.79,0.0,-0.39919,0.00018,28.34217]
[1779330425818,28.87,78010.27,0.0,-0.3993,0.00018,28.34403]
[1779330431983,28.88,78010.81,0.0,-0.39922,0.00018,28.34288]
[1779330437019,28.88,78016.96,0.0,-0.39812,0.00018,28.3243]
[1779330439926,28.88,78017.83,0.0,-0.39796,0.00018,28.32162]
[1779330439950,28.88,78017.83,0.0,-0.39796,0.00018,28.32162]
[1779330440065,28.88,78017.83,0.0,-0.39796,0.00018,28.32162]
[1779330445171,28.89,78023.62,0.0,-0.39691,0.00018,28.30372]
[1779330445662,28.89,78023.62,0.0,-0.39691,0.00018,28.30372]
[1779330445701,28.89,78024.93,0.0,-0.39668,0.00018,28.29964]
[1779330446602,28.89,78024.93,0.0,-0.39668,0.00018,28.29964]
[1779330447098,28.89,78024.07,0.0,-0.39683,0.00018,28.30237]
[1779330451125,28.89,78031.45,0.0,-0.39549,0.00018,28.27596]
[1779330452767,28.89,78032.58,0.0,-0.39528,0.00018,28.2724]
[1779330457777,28.89,78038.67,0.0,-0.39419,0.00018,28.25314]
[1779330462795,28.89,78041.34,0.0,-0.39371,0.00018,28.24468]
[1779330467795,28.9,78042.61,0.0,-0.39349,0.00018,28.24076]
[1779330472804,28.9,78043.58,0.0,-0.39332,0.00018,28.23778]
[1779330476690,28.9,78045.75,0.0,-0.39294,0.00018,28.23086]
[1779330476713,28.9,78047.15,0.0,-0.39268,0.00018,28.2263]
[1779330477307,28.9,78047.15,0.0,-0.39268,0.00018,28.22637]
[1779330482550,28.9,78047.35,0.0,-0.39264,0.00018,28.22561]
[1779330488385,28.9,78036.74,0.0,-0.39457,0.00018,28.26]
[1779330490465,28.9,78024.79,0.0,-0.39674,0.00018,28.29785]
[1779330491753,28.9,78024.79,0.0,-0.39674,0.00018,28.29786]
[1779330494427,28.9,78018.22,0.0,-0.39794,0.00018,28.31826]
[1779330494448,28.9,78017.12,0.0,-0.39814,0.00018,28.32164]
[1779330501783,28.9,78017.12,0.0,-0.39813,0.00018,28.32157]
[1779330509536,28.9,78013.84,0.0,-0.39872,0.00018,28.33156]
[1779330514570,28.9,78012.21,0.0,-0.39901,0.00018,28.33327]
[1779330517579,28.9,78010.38,0.0,-0.39934,0.00018,28.33885]
[1779330517598,28.9,78010.38,0.0,-0.39934,0.00018,28.33885]
[1779330519173,28.9,78007.04,0.0,-0.39995,0.00018,28.34895]
[1779330519711,28.9,78001.92,0.0,-0.40088,0.00018,28.36435]
[1779330526654,28.89,78001.94,0.0,-0.40087,0.00018,28.36411]
[1779330528104,28.89,78002.82,0.0,-0.4007,0.00018,28.36141]
[1779330528669,28.89,77998.9,0.0,-0.40142,0.00018,28.37313]
[1779330532770,28.9,77994.76,0.0,-0.40218,0.00018,28.3855]
[1779330533704,28.9,77994.65,0.0,-0.4022,0.00018,28.38588]
[1779330538742,28.9,77995.43,0.0,-0.40207,0.00018,28.38375]
[1779330543779,28.9,77991.0,0.0,-0.40288,0.00018,28.39691]
[1779330549497,28.9,77989.53,0.0,-0.40316,0.00018,28.40128]
[1779330552998,28.9,77985.58,0.0,-0.40388,0.00018,28.4128]
[1779330553275,28.9,77985.58,0.0,-0.40388,0.00018,28.4128]
[1779330553286,28.9,77985.58,0.0,-0.40388,0.00018,28.4128]
[1779330553783,28.9,77984.14,0.0,-0.40414,0.00018,28.41697]
[1779330555334,28.9,77983.87,0.0,-0.40419,0.00018,28.41775]
[1779330555363,28.9,77983.87,0.0,-0.40419,0.00018,28.41775]
[1779330555539,28.9,77982.1,0.0,-0.40452,0.00018,28.42285]
[1779330560898,28.9,77982.66,0.0,-0.40441,0.00018,28.42124]
[1779330565932,28.9,77980.77,0.0,-0.40476,0.00018,28.42664]
[1779330570969,28.9,77980.71,0.0,-0.40477,0.00018,28.42678]
[1779330576003,28.9,77980.75,0.0,-0.40475,0.00018,28.42341]
[1779330581293,28.9,77981.44,0.0,-0.40462,0.00018,28.42139]
[1779330587080,28.9,77987.04,0.0,-0.40359,0.00018,28.40518]
[1779330592116,28.9,77988.46,0.0,-0.40333,0.00018,28.40089]
[1779330597150,28.89,77981.64,0.0,-0.40456,0.00018,28.42046]
[1779330602186,28.89,77988.28,0.0,-0.40334,0.00018,28.40114]
[1779330606721,28.89,77989.64,0.0,-0.40309,0.00018,28.39702]
[1779330606738,28.89,77989.64,0.0,-0.40309,0.00018,28.39702]
[1779330607164,28.89,77990.75,0.0,-0.40288,0.00018,28.39372]
[1779330607974,28.89,77997.52,0.0,-0.40164,0.00018,28.37363]
[1779330607999,28.89,77997.52,0.0,-0.40164,0.00018,28.37363]
[1779330608087,28.89,77997.52,0.0,-0.40164,0.00018,28.37363]
[1779330608116,28.89,77997.52,0.0,-0.40164,0.00018,28.37363]
[1779330613266,28.88,77996.34,0.0,-0.40184,0.00018,28.37678]
[1779330618299,28.88,77993.25,0.0,-0.4024,0.00018,28.38593]
[1779330619323,28.88,77993.25,0.0,-0.4024,0.00018,28.38593]
[1779330619423,28.88,77993.25,0.0,-0.4024,0.00018,28.38593]
[1779330619546,28.88,77993.25,0.0,-0.4024,0.00018,28.38593]
[1779330619579,28.88,77993.25,0.0,-0.4024,0.00018,28.38593]
[1779330620364,28.88,77986.27,0.0,-0.40368,0.00018,28.40638]
[1779330620741,28.88,77977.18,0.0,-0.40534,0.00018,28.43254]
[1779330622749,28.88,77977.18,0.0,-0.40534,0.00018,28.43254]
[1779330622793,28.88,77977.18,0.0,-0.40534,0.00018,28.43254]
[1779330622776,28.88,77956.42,0.0,-0.40914,0.00018,28.4904]
[1779330623014,28.88,77956.42,0.0,-0.40914,0.00018,28.4904]
[1779330623074,28.88,77956.42,0.0,-0.40914,0.00018,28.4904]
[1779330623194,28.88,77956.42,0.0,-0.40914,0.00018,28.4904]
[1779330623221,28.88,77956.42,0.0,-0.40914,0.00018,28.4904]
[1779330623546,28.88,77956.42,0.0,-0.40914,0.00018,28.4904]
[1779330623852,28.88,77950.35,0.0,-0.41026,0.00018,28.50681]
[1779330624428,28.88,77950.35,0.0,-0.41026,0.00018,28.50681]
[1779330624548,28.88,77949.76,0.0,-0.41036,0.00018,28.50836]
[1779330625118,28.88,77949.76,0.0,-0.41036,0.00018,28.50836]
[1779330625372,28.88,77951.16,0.0,-0.4101,0.00018,28.5046]
[1779330626746,28.88,77951.16,0.0,-0.4101,0.00018,28.5046]
[1779330626757,28.88,77951.16,0.0,-0.4101,0.00018,28.5046]
[1779330626826,28.88,77951.16,0.0,-0.4101,0.00018,28.5046]
[1779330626851,28.88,77951.16,0.0,-0.4101,0.00018,28.5046]
[1779330626777,28.88,77958.49,0.0,-0.40876,0.00018,28.48462]
[1779330626990,28.88,77958.49,0.0,-0.40876,0.00018,28.48462]
[1779330627365,28.88,77958.49,0.0,-0.40876,0.00018,28.48462]
[1779330632403,28.87,77959.62,0.0,-0.40853,0.00018,28.47821]
[1779330637437,28.87,77959.78,0.0,-0.4085,0.00018,28.47763]
[1779330642472,28.87,77960.33,0.0,-0.40839,0.00018,28.47601]
[1779330647661,28.87,77959.91,0.0,-0.40846,0.00018,28.47707]
[1779330653692,28.87,77963.49,0.0,-0.4078,0.00018,28.46707]
[1779330654863,28.86,77963.13,0.0,-0.40786,0.00018,28.46803]
[1779330654892,28.86,77962.3,0.0,-0.40801,0.00018,28.47033]
[1779330655883,28.86,77962.3,0.0,-0.40801,0.00018,28.47033]
[1779330657578,28.86,77972.0,0.0,-0.40623,0.00018,28.44316]
[1779330660988,28.86,77973.27,0.0,-0.406,0.00018,28.43955]
[1779330661606,28.86,77974.47,0.0,-0.40578,0.00018,28.43615]
[1779330666641,28.86,77972.45,0.0,-0.40614,0.00018,28.44179]
[1779330671677,28.86,77969.26,0.0,-0.40673,0.00018,28.45076]
[1779330676711,28.86,77970.48,0.0,-0.4065,0.00018,28.4473]
[1779330681746,28.86,77967.73,0.0,-0.407,0.00018,28.45499]
[1779330686781,28.86,77967.91,0.0,-0.40697,0.00018,28.45445]
[1779330691816,28.86,77965.21,0.0,-0.40745,0.00018,28.45878]
[1779330696850,28.86,77964.09,0.0,-0.40766,0.00018,28.4619]
[1779330701886,28.86,77967.62,0.0,-0.40701,0.00018,28.45206]
[1779330706922,28.86,77966.85,0.0,-0.40715,0.00018,28.4542]
[1779330711958,28.86,77966.3,0.0,-0.40726,0.00018,28.45576]
[1779330718787,28.86,77966.74,0.0,-0.40718,0.00018,28.45456]
[1779330723887,28.86,77968.0,0.0,-0.40695,0.00018,28.45107]
[1779330729083,28.86,77970.26,0.0,-0.40653,0.00018,28.44473]
[1779330734900,28.86,77969.24,0.0,-0.40672,0.00018,28.4476]
[1779330736958,28.86,77960.38,0.0,-0.40835,0.00018,28.47228]
[1779330739324,28.86,77960.78,0.0,-0.40828,0.00018,28.4712]
[1779330739420,28.86,77960.78,0.0,-0.40828,0.00018,28.47124]
[1779330744866,28.86,77957.02,0.0,-0.40897,0.00018,28.4816]
[1779330751236,28.86,77954.1,0.0,-0.40949,0.00018,28.48619]
[1779330756276,28.86,77954.01,0.0,-0.4095,0.00018,28.48631]
[1779330761307,28.86,77954.93,0.0,-0.40932,0.00018,28.4837]
[1779330766529,28.85,77955.01,0.0,-0.4093,0.00018,28.48336]
[1779330772385,28.85,77953.67,0.0,-0.40954,0.00018,28.48686]
[1779330777697,28.85,77953.49,0.0,-0.40957,0.00018,28.48723]
[1779330783462,28.84,77954.76,0.0,-0.40932,0.00018,28.48362]
[1779330788498,28.84,77953.82,0.0,-0.40949,0.00018,28.48608]
[1779330793533,28.84,77954.54,0.0,-0.40935,0.00018,28.48405]
[1779330798568,28.84,77956.81,0.0,-0.40893,0.00018,28.47775]
[1779330803603,28.84,77955.19,0.0,-0.40923,0.00018,28.48217]
[1779330809612,28.84,77955.75,0.0,-0.40912,0.00018,28.48066]
[1779330810034,28.84,77955.75,0.0,-0.40912,0.00018,28.48066]
[1779330810247,28.84,77956.33,0.0,-0.40902,0.00018,28.47908]
[1779330810634,28.84,77956.33,0.0,-0.40902,0.00018,28.47908]
[1779330810680,28.84,77956.33,0.0,-0.40902,0.00018,28.47908]
[1779330810769,28.84,77956.33,0.0,-0.40902,0.00018,28.47908]
[1779330810812,28.84,77956.33,0.0,-0.40902,0.00018,28.47908]
[1779330811044,28.84,77979.87,0.0,-0.40469,0.00018,28.40979]
[1779330811929,28.84,77979.87,0.0,-0.40469,0.00018,28.40979]
[1779330812033,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812155,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812198,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812380,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812417,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812624,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812651,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812827,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812853,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812992,28.84,77986.53,0.0,-0.40347,0.00018,28.39051]
[1779330812928,28.84,77986.68,0.0,-0.40344,0.00018,28.39007]
[1779330814683,28.84,77986.68,0.0,-0.40344,0.00018,28.39011]
[1779330815325,28.84,77986.68,0.0,-0.40344,0.00018,28.39011]
[1779330815335,28.84,77986.68,0.0,-0.40344,0.00018,28.39011]
[1779330815978,28.84,77989.48,0.0,-0.40293,0.00018,28.38196]
[1779330820985,28.84,77985.88,0.0,-0.4036,0.00018,28.39257]
[1779330825989,28.84,77984.68,0.0,-0.40382,0.00018,28.39614]
[1779330831012,28.84,77987.26,0.0,-0.40335,0.00018,28.38871]
[1779330836023,28.85,77988.51,0.0,-0.40313,0.00018,28.38517]
[1779330838055,28.85,77980.04,0.0,-0.40469,0.00018,28.40982]
[1779330838639,28.85,77980.04,0.0,-0.40469,0.00018,28.40982]
[1779330838665,28.85,77980.04,0.0,-0.40469,0.00018,28.40982]
[1779330840696,28.85,77977.98,0.0,-0.40506,0.00018,28.41575]
[1779330840710,28.85,77977.98,0.0,-0.40506,0.00018,28.41575]
[1779330840735,28.85,77977.98,0.0,-0.40506,0.00018,28.41575]
[1779330840865,28.85,77977.98,0.0,-0.40506,0.00018,28.41576]
[1779330844893,28.85,77969.81,0.0,-0.40656,0.00018,28.43896]
[1779330845106,28.85,77969.81,0.0,-0.40656,0.00018,28.43896]
[1779330846003,28.85,77971.48,0.0,-0.40626,0.00018,28.43423]
[1779330848908,28.85,77972.26,0.0,-0.40611,0.00018,28.43202]
[1779330848919,28.85,77972.26,0.0,-0.40611,0.00018,28.43202]
[1779330853009,28.85,77969.78,0.0,-0.40657,0.00018,28.43899]
[1779330853022,28.85,77969.78,0.0,-0.40657,0.00018,28.43899]
[1779330858022,28.85,77974.04,0.0,-0.40578,0.00018,28.42688]
[1779330859172,28.85,77973.37,0.0,-0.4059,0.00018,28.42878]
[1779330859181,28.85,77973.37,0.0,-0.4059,0.00018,28.42878]
[1779330859684,28.85,77973.37,0.0,-0.4059,0.00018,28.42878]
[1779330859693,28.85,77973.37,0.0,-0.4059,0.00018,28.42878]
[1779330859720,28.85,77973.37,0.0,-0.4059,0.00018,28.42878]
[1779330859998,28.85,77973.37,0.0,-0.4059,0.00018,28.42877]
[1779330860956,28.85,77973.37,0.0,-0.4059,0.00018,28.42877]
[1779330860986,28.85,77973.37,0.0,-0.4059,0.00018,28.42877]
[1779330861238,28.85,77979.72,0.0,-0.40474,0.00018,28.41063]
[1779330862035,28.85,77980.52,0.0,-0.40459,0.00018,28.40833]
[1779330867063,28.85,77974.2,0.0,-0.40575,0.00018,28.42641]
[1779330872083,28.84,77973.91,0.0,-0.40579,0.00018,28.42398]
[1779330877111,28.84,77968.73,0.0,-0.40674,0.00018,28.43856]
[1779330882117,28.84,77967.85,0.0,-0.4069,0.00018,28.44096]
[1779330887125,28.84,77968.15,0.0,-0.40684,0.00018,28.44004]
[1779330890097,28.84,77967.18,0.0,-0.40701,0.00018,28.44273]
[1779330890136,28.84,77964.81,0.0,-0.40745,0.00018,28.44934]
[1779330892013,28.84,77964.81,0.0,-0.40745,0.00018,28.44934]
[1779330892114,28.84,77961.56,0.0,-0.40804,0.00018,28.45835]
[1779330899273,28.84,77961.22,0.0,-0.40811,0.00018,28.45931]
[1779330903429,28.84,77968.23,0.0,-0.40682,0.00018,28.43976]
[1779330908695,28.84,77970.31,0.0,-0.40644,0.00018,28.43387]
[1779330914596,28.84,77971.62,0.0,-0.40619,0.00018,28.43012]
[1779330915148,28.84,77969.82,0.0,-0.40652,0.00018,28.43518]
[1779330920154,28.84,77969.34,0.0,-0.40661,0.00018,28.43648]
[1779330925174,28.84,77965.97,0.0,-0.40722,0.00018,28.44591]
[1779330930197,28.84,77966.54,0.0,-0.40712,0.00018,28.44431]
[1779330932865,28.84,77966.87,0.0,-0.40705,0.00018,28.44017]
[1779330932885,28.84,77966.87,0.0,-0.40705,0.00018,28.44017]
[1779330932899,28.84,77966.79,0.0,-0.40706,0.00018,28.4404]
[1779330939126,28.84,77968.19,0.0,-0.40681,0.00018,28.43646]
[1779330939865,28.84,77968.23,0.0,-0.4068,0.00018,28.43635]
[1779330945928,28.83,77969.67,0.0,-0.40653,0.00018,28.43228]
[1779330945966,28.83,77969.67,0.0,-0.40653,0.00018,28.43228]
[1779330946076,28.83,77969.67,0.0,-0.40653,0.00018,28.43228]
[1779330946088,28.83,77969.67,0.0,-0.40653,0.00018,28.43228]
[1779330951640,28.83,77970.03,0.0,-0.40647,0.00018,28.43123]
[1779330953521,28.83,77970.23,0.0,-0.40643,0.00018,28.43067]
[1779330953561,28.83,77970.23,0.0,-0.40643,0.00018,28.43067]
[1779330954084,28.83,77970.23,0.0,-0.40643,0.00018,28.43067]
[1779330954122,28.83,77970.23,0.0,-0.40643,0.00018,28.43067]
[1779330960908,28.83,77962.58,0.0,-0.40783,0.00018,28.45207]
[1779330966744,28.83,77970.79,0.0,-0.40633,0.00018,28.42911]
[1779330971779,28.83,77971.24,0.0,-0.40624,0.00018,28.42783]
[1779330974536,28.83,77971.23,0.0,-0.40625,0.00018,28.42785]
[1779330975186,28.83,77970.87,0.0,-0.40631,0.00018,28.42887]
[1779330978197,28.83,77970.87,0.0,-0.40631,0.00018,28.42886]
[1779330978205,28.83,77970.87,0.0,-0.40631,0.00018,28.42886]
[1779330978209,28.83,77970.87,0.0,-0.40631,0.00018,28.42886]
[1779330980234,28.83,77971.74,0.0,-0.40615,0.00018,28.4264]
[1779330980842,28.83,77971.74,0.0,-0.40615,0.00018,28.42639]
[1779330985876,28.83,77974.58,0.0,-0.40563,0.00018,28.4183]
[1779330986718,28.83,77974.58,0.0,-0.40563,0.00018,28.4183]
[1779330987153,28.83,77976.49,0.0,-0.40528,0.00018,28.41284]
[1779330992177,28.83,77974.79,0.0,-0.40558,0.00018,28.41445]
[1779330997202,28.83,77973.94,0.0,-0.40573,0.00018,28.4168]
[1779331002224,28.83,77974.7,0.0,-0.40559,0.00018,28.41458]
[1779331007243,28.83,77974.62,0.0,-0.4056,0.00018,28.41476]
[1779331010035,28.83,77975.86,0.0,-0.40537,0.00018,28.4112]
[1779331010066,28.83,77975.86,0.0,-0.40537,0.00018,28.4112]
[1779331010476,28.83,77977.03,0.0,-0.40516,0.00018,28.40784]
[1779331010482,28.83,77977.03,0.0,-0.40516,0.00018,28.40784]
[1779331011235,28.83,77981.16,0.0,-0.4044,0.00018,28.39596]
[1779331011414,28.83,77981.16,0.0,-0.4044,0.00018,28.39596]
[1779331012178,28.83,77981.41,0.0,-0.40435,0.00018,28.39524]
[1779331017208,28.83,77981.9,0.0,-0.40426,0.00018,28.39382]
[1779331022236,28.83,77976.94,0.0,-0.40517,0.00018,28.40809]
[1779331027237,28.83,77976.31,0.0,-0.40529,0.00018,28.40985]
[1779331032244,28.83,77977.36,0.0,-0.40509,0.00018,28.40681]
[1779331037244,28.83,77984.25,0.0,-0.40383,0.00018,28.38691]
[1779331042251,28.83,77981.14,0.0,-0.4044,0.00018,28.39591]
[1779331047254,28.83,77978.52,0.0,-0.40487,0.00018,28.40343]
[1779331052262,28.82,77978.53,0.0,-0.40486,0.00018,28.40015]
[1779331057267,28.82,77979.36,0.0,-0.40471,0.00018,28.39775]
[1779331062277,28.82,77981.59,0.0,-0.4043,0.00018,28.39129]
[1779331067305,28.82,77982.31,0.0,-0.40417,0.00018,28.38919]
[1779331072331,28.82,77982.01,0.0,-0.40422,0.00018,28.39004]
[1779331077336,28.82,77983.17,0.0,-0.40401,0.00018,28.38668]
[1779331077782,28.82,77983.17,0.0,-0.40401,0.00018,28.38668]
[1779331078887,28.82,77982.56,0.0,-0.40412,0.00018,28.38845]
[1779331079323,28.82,77983.2,0.0,-0.404,0.00018,28.3866]
[1779331080807,28.82,77983.29,0.0,-0.40399,0.00018,28.38634]
[1779331080824,28.82,77983.29,0.0,-0.40399,0.00018,28.38634]
[1779331080867,28.82,77982.83,0.0,-0.40407,0.00018,28.38768]
[1779331081708,28.82,77982.83,0.0,-0.40407,0.00018,28.38768]
[1779331083029,28.82,77982.22,0.0,-0.40418,0.00018,28.38943]
[1779331083110,28.82,77980.8,0.0,-0.40444,0.00018,28.39354]
[1779331085060,28.82,77979.34,0.0,-0.40471,0.00018,28.39774]
[1779331085158,28.82,77978.23,0.0,-0.40491,0.00018,28.40093]
[1779331092623,28.82,77978.37,0.0,-0.40489,0.00018,28.40052]
[1779331097659,28.82,77978.46,0.0,-0.40487,0.00018,28.40026]
[1779331103717,28.82,77978.84,0.0,-0.4048,0.00018,28.39915]
[1779331108752,28.82,77980.21,0.0,-0.40455,0.00018,28.39519]
[1779331110877,28.82,77984.04,0.0,-0.40384,0.00018,28.3841]
[1779331110898,28.82,77984.04,0.0,-0.40384,0.00018,28.3841]
[1779331111781,28.82,77986.31,0.0,-0.40342,0.00018,28.37427]
[1779331112295,28.82,77990.81,0.0,-0.40259,0.00018,28.36105]
[1779331114320,28.82,77992.53,0.0,-0.40228,0.00018,28.35595]
[1779331114344,28.82,77992.53,0.0,-0.40228,0.00018,28.35595]
[1779331115879,28.82,77991.81,0.0,-0.40241,0.00018,28.35802]
[1779331115885,28.82,77991.81,0.0,-0.40241,0.00018,28.35802]
[1779331115908,28.82,77991.81,0.0,-0.40241,0.00018,28.35802]
[1779331116066,28.82,77990.78,0.0,-0.40259,0.00018,28.36105]
[1779331117918,28.82,77990.78,0.0,-0.4026,0.00018,28.36108]
[1779331118320,28.82,77991.79,0.0,-0.40241,0.00018,28.35814]
[1779331123328,28.82,77992.93,0.0,-0.40221,0.00018,28.35486]
[1779331124065,28.82,77993.31,0.0,-0.40214,0.00018,28.35376]
[1779331124077,28.82,77993.31,0.0,-0.40214,0.00018,28.35376]
[1779331129094,28.83,77994.02,0.0,-0.40202,0.00018,28.35178]
[1779331134115,28.83,77994.33,0.0,-0.40197,0.00018,28.351]
[1779331139131,28.83,78000.76,0.0,-0.4008,0.00018,28.33198]
[1779331140329,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140551,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140589,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140598,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140642,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140680,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140874,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331140889,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331141085,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331141123,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331141287,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331141302,28.83,78010.67,0.0,-0.399,0.00018,28.30201]
[1779331141311,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331141512,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331141539,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331141727,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331141746,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331141954,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331141981,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331142180,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331142220,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331142232,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331142234,28.83,78017.07,0.0,-0.39783,0.00018,28.28226]
[1779331142259,28.83,78016.81,0.0,-0.39788,0.00018,28.28314]
[1779331148028,28.84,78018.32,0.0,-0.39761,0.00018,28.27857]
[1779331150234,28.84,78018.17,0.0,-0.39764,0.00018,28.27904]
[1779331150262,28.84,78018.17,0.0,-0.39764,0.00018,28.27904]
[1779331150294,28.84,78018.17,0.0,-0.39764,0.00018,28.27904]
[1779331150319,28.84,78018.17,0.0,-0.39764,0.00018,28.27904]
[1779331150348,28.84,78018.17,0.0,-0.39764,0.00018,28.27904]
[1779331150374,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331150408,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331150504,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331150524,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331150751,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331150757,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331151049,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331151806,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331151818,28.84,78017.13,0.0,-0.39783,0.00018,28.28226]
[1779331152805,28.84,78017.56,0.0,-0.39775,0.00018,28.28092]
[1779331153063,28.84,78017.73,0.0,-0.39772,0.00018,28.28039]
[1779331158098,28.84,78015.81,0.0,-0.39807,0.00018,28.28632]
[1779331163133,28.84,78018.34,0.0,-0.3976,0.00018,28.27845]
[1779331168168,28.84,78017.13,0.0,-0.39782,0.00018,28.28221]
[1779331173203,28.84,78013.86,0.0,-0.39841,0.00018,28.28906]
[1779331175315,28.84,78013.8,0.0,-0.39842,0.00018,28.28924]
[1779331175417,28.84,78010.76,0.0,-0.39897,0.00018,28.29858]
[1779331179245,28.83,78003.52,0.0,-0.40029,0.00018,28.32053]
[1779331181708,28.83,78000.04,0.0,-0.40093,0.00018,28.33095]
[1779331181726,28.83,78000.04,0.0,-0.40093,0.00018,28.33095]
[1779331181732,28.83,78000.04,0.0,-0.40093,0.00018,28.33095]
[1779331184208,28.83,77992.7,0.0,-0.40227,0.00018,28.35274]
[1779331184237,28.83,77992.7,0.0,-0.40227,0.00018,28.35274]
[1779331185612,28.83,77993.99,0.0,-0.40202,0.00018,28.34884]
[1779331186966,28.83,77994.86,0.0,-0.40186,0.00018,28.34621]
[1779331186994,28.83,77994.86,0.0,-0.40186,0.00018,28.34621]
[1779331187002,28.83,77994.86,0.0,-0.40186,0.00018,28.34621]
[1779331188643,28.83,77989.48,0.0,-0.40284,0.00018,28.36203]
[1779331188715,28.83,77989.48,0.0,-0.40284,0.00018,28.36203]
[1779331188763,28.83,77989.48,0.0,-0.40284,0.00018,28.36203]
[1779331189060,28.83,77989.48,0.0,-0.40284,0.00018,28.36203]
[1779331189084,28.83,77989.48,0.0,-0.40284,0.00018,28.36203]
[1779331189316,28.83,77985.4,0.0,-0.40359,0.00018,28.37399]
[1779331190323,28.83,77976.94,0.0,-0.40514,0.00018,28.39844]
[1779331191835,28.83,77974.15,0.0,-0.40566,0.00018,28.4064]
[1779331192336,28.83,77973.4,0.0,-0.40579,0.00018,28.40854]
[1779331194352,28.83,77982.1,0.0,-0.4042,0.00018,28.38358]
[1779331196185,28.83,77983.8,0.0,-0.40389,0.00018,28.37863]
[1779331196221,28.83,77983.8,0.0,-0.40389,0.00018,28.37863]
[1779331201398,28.83,77980.53,0.0,-0.40448,0.00018,28.38809]
[1779331207441,28.82,77983.11,0.0,-0.404,0.00018,28.38049]
[1779331209751,28.82,77982.4,0.0,-0.40413,0.00018,28.38249]
[1779331210462,28.82,77981.45,0.0,-0.4043,0.00018,28.38522]
[1779331216207,28.82,77980.86,0.0,-0.4044,0.00018,28.38673]
[1779331221661,28.82,77980.37,0.0,-0.40448,0.00018,28.38801]
[1779331227582,28.81,77977.01,0.0,-0.40509,0.00018,28.39745]
[1779331232616,28.81,77976.96,0.0,-0.40509,0.00018,28.39433]
[1779331238662,28.81,77973.23,0.0,-0.40578,0.00018,28.4051]
[1779331244703,28.82,77973.87,0.0,-0.40566,0.00018,28.40336]
[1779331247085,28.82,77975.13,0.0,-0.40543,0.00018,28.39978]
[1779331247168,28.82,77975.13,0.0,-0.40543,0.00018,28.39978]
[1779331247349,28.82,77975.13,0.0,-0.40543,0.00018,28.39978]
[1779331247368,28.82,77975.13,0.0,-0.40543,0.00018,28.39978]
[1779331247381,28.82,77975.13,0.0,-0.40543,0.00018,28.39978]
[1779331247499,28.82,77974.84,0.0,-0.40549,0.00018,28.40061]
[1779331249203,28.82,77967.52,0.0,-0.40683,0.00018,28.42134]
[1779331249676,28.82,77967.52,0.0,-0.40683,0.00018,28.42134]
[1779331249716,28.82,77967.52,0.0,-0.40683,0.00018,28.42134]
[1779331250225,28.82,77967.52,0.0,-0.40683,0.00018,28.42134]
[1779331250445,28.82,77966.81,0.0,-0.40696,0.00018,28.42333]
[1779331251752,28.82,77959.29,0.0,-0.40835,0.00018,28.44425]
[1779331256788,28.82,77964.22,0.0,-0.40744,0.00018,28.43059]
[1779331259431,28.82,77964.01,0.0,-0.40748,0.00018,28.43117]
[1779331260457,28.82,77964.39,0.0,-0.40741,0.00018,28.43009]
[1779331261483,28.82,77964.39,0.0,-0.40741,0.00018,28.43009]
[1779331261822,28.82,77961.98,0.0,-0.40785,0.00018,28.43679]
[1779331266139,28.82,77962.02,0.0,-0.40784,0.00018,28.43668]
[1779331266360,28.82,77962.02,0.0,-0.40784,0.00018,28.43668]
[1779331266382,28.82,77962.02,0.0,-0.40784,0.00018,28.43668]
[1779331266423,28.82,77962.62,0.0,-0.40773,0.00018,28.43501]
[1779331266694,28.82,77962.62,0.0,-0.40773,0.00018,28.43501]
[1779331266720,28.82,77962.62,0.0,-0.40773,0.00018,28.43501]
[1779331268706,28.82,77960.32,0.0,-0.40816,0.00018,28.44139]
[1779331269515,28.82,77956.85,0.0,-0.4088,0.00018,28.45098]
[1779331274539,28.82,77959.66,0.0,-0.40828,0.00018,28.44329]
[1779331279570,28.82,77957.95,0.0,-0.4086,0.00018,28.44807]
[1779331283526,28.82,77947.63,0.0,-0.4105,0.00018,28.4762]
[1779331288532,28.82,77948.24,0.0,-0.4104,0.00018,28.47467]
[1779331293560,28.83,77950.31,0.0,-0.41002,0.00018,28.46603]
[1779331298561,28.83,77952.3,0.0,-0.40966,0.00018,28.46071]
[1779331303583,28.83,77954.69,0.0,-0.40922,0.00018,28.45425]
[1779331308584,28.83,77949.65,0.0,-0.41015,0.00018,28.46797]
[1779331313594,28.83,77943.69,0.0,-0.41125,0.00018,28.48401]
[1779331318611,28.83,77943.95,0.0,-0.41121,0.00018,28.4834]
[1779331323636,28.83,77943.55,0.0,-0.41129,0.00018,28.48455]
[1779331327204,28.84,77937.57,0.0,-0.41239,0.00018,28.5004]
[1779331329248,28.84,77931.42,0.0,-0.41353,0.00018,28.51639]
[1779331329252,28.84,77931.42,0.0,-0.41353,0.00018,28.51639]
[1779331329279,28.84,77931.42,0.0,-0.41353,0.00018,28.51639]
[1779331329349,28.83,77931.67,0.0,-0.41348,0.00018,28.51573]
[1779331335404,28.83,77931.07,0.0,-0.41359,0.00018,28.51725]
[1779331335431,28.83,77931.04,0.0,-0.41359,0.00018,28.51736]
[1779331339630,28.84,77931.5,0.0,-0.41352,0.00018,28.51626]
[1779331339671,28.84,77931.5,0.0,-0.41352,0.00018,28.51626]
[1779331340258,28.84,77931.5,0.0,-0.41352,0.00018,28.51626]
[1779331340261,28.84,77931.5,0.0,-0.41352,0.00018,28.51626]
[1779331340369,28.84,77931.98,0.0,-0.41343,0.00018,28.51504]
[1779331342384,28.84,77939.52,0.0,-0.41204,0.00018,28.49541]
[1779331345582,28.84,77939.59,0.0,-0.41203,0.00018,28.49526]
[1779331345622,28.84,77939.89,0.0,-0.41198,0.00018,28.4945]
[1779331349433,28.84,77941.13,0.0,-0.41176,0.00018,28.49137]
[1779331353461,28.84,77941.22,0.0,-0.41173,0.00018,28.48797]
[1779331358495,28.85,77938.11,0.0,-0.41231,0.00018,28.49624]
[1779331363530,28.85,77945.75,0.0,-0.41091,0.00018,28.47604]
[1779331368565,28.85,77947.18,0.0,-0.41064,0.00018,28.47223]
[1779331373601,28.85,77945.86,0.0,-0.41089,0.00018,28.47577]
[1779331373755,28.85,77945.86,0.0,-0.41089,0.00018,28.47577]
[1779331373791,28.85,77945.86,0.0,-0.41089,0.00018,28.47577]
[1779331374114,28.85,77945.86,0.0,-0.41089,0.00018,28.47577]
[1779331374156,28.85,77945.86,0.0,-0.41089,0.00018,28.47577]
[1779331376527,28.85,77945.39,0.0,-0.41098,0.00018,28.47703]
[1779331376552,28.85,77945.39,0.0,-0.41098,0.00018,28.47703]
[1779331378510,28.85,77945.87,0.0,-0.41089,0.00018,28.47576]
[1779331378636,28.85,77945.87,0.0,-0.41089,0.00018,28.47576]
[1779331383672,28.85,77944.33,0.0,-0.41117,0.00018,28.4799]
[1779331388971,28.85,77938.82,0.0,-0.41219,0.00018,28.49452]
[1779331394355,28.85,77938.09,0.0,-0.41233,0.00018,28.49654]
[1779331399785,28.86,77939.72,0.0,-0.41204,0.00018,28.49238]
[1779331407055,28.86,77940.21,0.0,-0.41195,0.00018,28.49113]
[1779331413409,28.86,77937.05,0.0,-0.41253,0.00018,28.49637]
[1779331413438,28.86,77934.04,0.0,-0.41309,0.00018,28.50424]
[1779331418546,28.86,77931.69,0.0,-0.41353,0.00018,28.51041]
[1779331419568,28.86,77930.62,0.0,-0.41373,0.00018,28.51317]
[1779331419669,28.86,77928.86,0.0,-0.41405,0.00018,28.51772]
[1779331424963,28.86,77930.03,0.0,-0.41384,0.00018,28.51477]
[1779331430031,28.87,77931.62,0.0,-0.41355,0.00018,28.51073]
[1779331435038,28.87,77932.81,0.0,-0.41334,0.00018,28.50772]
[1779331440072,28.87,77932.52,0.0,-0.41339,0.00018,28.50852]
[1779331445152,28.87,77931.34,0.0,-0.41361,0.00018,28.51163]
[1779331451152,28.87,77931.63,0.0,-0.41356,0.00018,28.51094]
[1779331456184,28.87,77932.25,0.0,-0.41345,0.00018,28.50937]
[1779331461219,28.87,77931.44,0.0,-0.4136,0.00018,28.5115]
[1779331466254,28.87,77932.46,0.0,-0.41342,0.00018,28.50889]
[1779331471290,28.87,77932.51,0.0,-0.4134,0.00018,28.50559]
[1779331478339,28.88,77932.96,0.0,-0.41332,0.00018,28.50447]
[1779331483691,28.88,77934.01,0.0,-0.41313,0.00018,28.50177]
[1779331489736,28.88,77933.43,0.0,-0.41324,0.00018,28.50333]
[1779331494538,28.88,77933.97,0.0,-0.41314,0.00018,28.50198]
[1779331494694,28.88,77955.25,0.0,-0.40923,0.00018,28.44541]
[1779331495345,28.88,77955.25,0.0,-0.40923,0.00018,28.44541]
[1779331495407,28.88,77955.25,0.0,-0.40923,0.00018,28.44541]
[1779331495471,28.88,77955.25,0.0,-0.40923,0.00018,28.44541]
[1779331495610,28.88,77955.25,0.0,-0.40923,0.00018,28.44541]
[1779331495649,28.88,77955.25,0.0,-0.40923,0.00018,28.44541]
[1779331495651,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331495817,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331495856,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331496023,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331496063,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331496230,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331496244,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331496262,28.88,77959.93,0.0,-0.40837,0.00018,28.43257]
[1779331496468,28.88,77959.93,0.0,-0.40836,0.00018,28.43255]
[1779331497281,28.88,77959.93,0.0,-0.40836,0.00018,28.43255]
[1779331497475,28.88,77966.95,0.0,-0.40708,0.00018,28.41307]
[1779331499378,28.88,77965.05,0.0,-0.40742,0.00018,28.41836]
[1779331499687,28.88,77965.05,0.0,-0.40742,0.00018,28.41836]
[1779331499776,28.88,77963.33,0.0,-0.40774,0.00018,28.42312]
[1779331499804,28.88,77963.33,0.0,-0.40774,0.00018,28.42312]
[1779331500493,28.88,77963.33,0.0,-0.40774,0.00018,28.42312]
[1779331500522,28.88,77963.33,0.0,-0.40774,0.00018,28.42312]
[1779331501756,28.88,77958.91,0.0,-0.40855,0.00018,28.43532]
[1779331502511,28.88,77956.25,0.0,-0.40904,0.00018,28.44256]
[1779331506537,28.87,77949.28,0.0,-0.41031,0.00018,28.46131]
[1779331511620,28.88,77949.46,0.0,-0.41028,0.00018,28.46091]
[1779331514349,28.88,77949.46,0.0,-0.41028,0.00018,28.46094]
[1779331514367,28.88,77949.46,0.0,-0.41028,0.00018,28.46094]
[1779331516124,28.88,77948.82,0.0,-0.4104,0.00018,28.46269]
[1779331516350,28.88,77948.57,0.0,-0.41045,0.00018,28.46337]
[1779331521643,28.88,77955.6,0.0,-0.40916,0.00018,28.4444]
[1779331526678,28.88,77952.1,0.0,-0.4098,0.00018,28.45389]
[1779331531712,28.88,77950.11,0.0,-0.41016,0.00018,28.45605]
[1779331536746,28.88,77943.24,0.0,-0.41142,0.00018,28.47441]
[1779331541781,28.88,77941.86,0.0,-0.41168,0.00018,28.47812]
[1779331547484,28.88,77945.5,0.0,-0.41101,0.00018,28.46849]
[1779331552859,28.88,77942.37,0.0,-0.41159,0.00018,28.47686]
[1779331557894,28.88,77942.08,0.0,-0.41165,0.00018,28.47766]
[1779331560633,28.88,77953.83,0.0,-0.40949,0.00018,28.44619]
[1779331567123,28.88,77955.87,0.0,-0.40911,0.00018,28.44063]
[1779331567138,28.88,77955.87,0.0,-0.40911,0.00018,28.44063]
[1779331567390,28.88,77955.87,0.0,-0.40911,0.00018,28.44063]
[1779331567413,28.88,77957.21,0.0,-0.40886,0.00018,28.43692]
[1779331573006,28.88,77959.93,0.0,-0.40836,0.00018,28.4294]
[1779331578036,28.88,77965.47,0.0,-0.40734,0.00018,28.41404]
[1779331583071,28.88,77964.67,0.0,-0.40749,0.00018,28.41623]
[1779331588106,28.88,77966.16,0.0,-0.40721,0.00018,28.41204]
[1779331596163,28.88,77969.23,0.0,-0.40663,0.00018,28.40017]
[1779331599066,28.88,77969.32,0.0,-0.40662,0.00018,28.39991]
[1779331599796,28.88,77969.32,0.0,-0.40662,0.00018,28.39991]
[1779331599826,28.88,77969.32,0.0,-0.40662,0.00018,28.39991]
[1779331599839,28.88,77969.32,0.0,-0.40662,0.00018,28.39991]
[1779331599443,28.88,77964.21,0.0,-0.40755,0.00018,28.41416]
[1779331600255,28.88,77951.83,0.0,-0.40983,0.00018,28.4481]
[1779331601838,28.88,77951.83,0.0,-0.40983,0.00018,28.4481]
[1779331602849,28.88,77938.79,0.0,-0.41223,0.00018,28.48285]
[1779331607873,28.88,77938.29,0.0,-0.41233,0.00018,28.48424]
[1779331611907,28.88,77930.62,0.0,-0.41374,0.00018,28.50423]
[1779331616636,28.88,77930.3,0.0,-0.41381,0.00018,28.50508]
[1779331616841,28.88,77930.69,0.0,-0.41373,0.00018,28.50408]
[1779331621844,28.88,77934.64,0.0,-0.413,0.00018,28.49372]
[1779331623532,28.87,77934.15,0.0,-0.41308,0.00018,28.49495]
[1779331623546,28.87,77934.15,0.0,-0.41308,0.00018,28.49495]
[1779331623647,28.87,77933.98,0.0,-0.41311,0.00018,28.49529]
[1779331628887,28.87,77935.09,0.0,-0.4129,0.00018,28.49227]
[1779331631939,28.87,77934.02,0.0,-0.41309,0.00018,28.49492]
[1779331632040,28.87,77933.62,0.0,-0.41316,0.00018,28.49596]
[1779331637261,28.87,77932.76,0.0,-0.41332,0.00018,28.49823]
[1779331642488,28.87,77934.15,0.0,-0.41307,0.00018,28.49468]
[1779331647699,28.87,77928.78,0.0,-0.41406,0.00018,28.50857]
[1779331648719,28.87,77929.78,0.0,-0.41388,0.00018,28.506]
[1779331648748,28.87,77929.78,0.0,-0.41388,0.00018,28.506]
[1779331649497,28.87,77929.94,0.0,-0.41385,0.00018,28.5056]
[1779331649540,28.87,77929.94,0.0,-0.41385,0.00018,28.5056]
[1779331655537,28.87,77931.07,0.0,-0.41363,0.00018,28.4995]
[1779331661623,28.87,77927.9,0.0,-0.41422,0.00018,28.50768]
[1779331664795,28.87,77928.12,0.0,-0.41418,0.00018,28.50712]
[1779331664895,28.87,77924.44,0.0,-0.41486,0.00018,28.5165]
[1779331667985,28.87,77923.48,0.0,-0.41503,0.00018,28.51893]
[1779331667998,28.87,77923.48,0.0,-0.41503,0.00018,28.51893]
[1779331670040,28.87,77923.55,0.0,-0.41502,0.00018,28.51874]
[1779331670050,28.87,77923.55,0.0,-0.41502,0.00018,28.51874]
[1779331675082,28.87,77922.85,0.0,-0.41515,0.00018,28.5205]
[1779331676186,28.87,77922.77,0.0,-0.41516,0.00018,28.5207]
[1779331676733,28.87,77922.77,0.0,-0.41516,0.00018,28.52069]
[1779331681769,28.87,77923.47,0.0,-0.41503,0.00018,28.5189]
[1779331686801,28.87,77922.98,0.0,-0.41512,0.00018,28.52011]
[1779331693850,28.87,77923.66,0.0,-0.41499,0.00018,28.51837]
[1779331698886,28.87,77923.7,0.0,-0.41499,0.00018,28.51825]
[1779331703921,28.87,77922.09,0.0,-0.41528,0.00018,28.5223]
[1779331708957,28.87,77922.47,0.0,-0.41521,0.00018,28.52131]
[1779331713993,28.87,77918.18,0.0,-0.41599,0.00018,28.52885]
[1779331719758,28.86,77916.76,0.0,-0.41625,0.00018,28.53234]
[1779331725068,28.86,77916.48,0.0,-0.4163,0.00018,28.533]
[1779331731109,28.86,77914.65,0.0,-0.41663,0.00018,28.53749]
[1779331736145,28.86,77914.18,0.0,-0.41672,0.00018,28.53862]
[1779331742190,28.86,77913.48,0.0,-0.41684,0.00018,28.54031]
[1779331749970,28.86,77911.99,0.0,-0.41712,0.00018,28.54393]
[1779331755280,28.86,77911.93,0.0,-0.41713,0.00018,28.54405]
[1779331760324,28.86,77910.56,0.0,-0.41738,0.00018,28.54738]
[1779331765354,28.86,77912.19,0.0,-0.41707,0.00018,28.54335]
[1779331770390,28.85,77910.9,0.0,-0.41731,0.00018,28.5465]
[1779331776432,28.85,77910.56,0.0,-0.41736,0.00019,28.54411]
[1779331781471,28.85,77909.83,0.0,-0.4175,0.00019,28.54587]
[1779331786501,28.85,77909.45,0.0,-0.41757,0.00019,28.54678]
[1779331791537,28.85,77909.28,0.0,-0.4176,0.00019,28.54717]
[1779331796576,28.85,77909.67,0.0,-0.41752,0.00019,28.5462]
[1779331801606,28.85,77907.03,0.0,-0.41801,0.00019,28.55261]
[1779331806643,28.85,77907.41,0.0,-0.41794,0.00019,28.55165]
[1779331811676,28.85,77905.2,0.0,-0.41834,0.00019,28.55698]
[1779331817049,28.85,77905.14,0.0,-0.41835,0.00019,28.55709]
[1779331823761,28.85,77907.03,0.0,-0.418,0.00019,28.55243]
[1779331828796,28.84,77907.82,0.0,-0.41785,0.00019,28.55047]
[1779331833831,28.84,77907.57,0.0,-0.41789,0.00019,28.54785]
[1779331840880,28.84,77907.39,0.0,-0.41792,0.00019,28.54825]
[1779331848936,28.84,77907.69,0.0,-0.41786,0.00019,28.54748]
[1779331854046,28.84,77908.01,0.0,-0.4178,0.00019,28.54667]
[1779331854340,28.84,77908.46,0.0,-0.41771,0.00019,28.54557]
[1779331854371,28.84,77908.46,0.0,-0.41771,0.00019,28.54557]
[1779331854751,28.84,77908.46,0.0,-0.41771,0.00019,28.54557]
[1779331854978,28.84,77908.46,0.0,-0.41771,0.00019,28.54556]
[1779331855986,28.84,77917.66,0.0,-0.41601,0.00018,28.52281]
[1779331858004,28.84,77925.02,0.0,-0.41465,0.00018,28.50423]
[1779331861101,28.84,77924.94,0.0,-0.41467,0.00018,28.50447]
[1779331862036,28.84,77923.82,0.0,-0.41488,0.00018,28.50736]
[1779331863124,28.84,77923.82,0.0,-0.41488,0.00018,28.50736]
[1779331863136,28.84,77923.82,0.0,-0.41488,0.00018,28.50736]
[1779331869084,28.85,77928.29,0.0,-0.41406,0.00018,28.49608]
[1779331874119,28.85,77928.46,0.0,-0.41403,0.00018,28.49572]
[1779331874164,28.85,77928.46,0.0,-0.41403,0.00018,28.49572]
[1779331874188,28.85,77928.46,0.0,-0.41403,0.00018,28.49572]
[1779331874364,28.85,77928.46,0.0,-0.41403,0.00018,28.49572]
[1779331874395,28.85,77928.46,0.0,-0.41403,0.00018,28.49572]
[1779331875242,28.85,77928.43,0.0,-0.41404,0.00018,28.49575]
[1779331876133,28.84,77928.88,0.0,-0.41395,0.00018,28.49449]
[1779331881169,28.84,77927.61,0.0,-0.41416,0.00018,28.4975]
[1779331884197,28.84,77928.56,0.0,-0.41398,0.00018,28.49494]
[1779331884211,28.84,77928.56,0.0,-0.41398,0.00018,28.49494]
[1779331884219,28.83,77927.97,0.0,-0.41409,0.00018,28.49639]
[1779331885483,28.83,77927.97,0.0,-0.41409,0.00018,28.49639]
[1779331885512,28.83,77927.97,0.0,-0.41409,0.00018,28.49639]
[1779331885598,28.83,77927.97,0.0,-0.41409,0.00018,28.49639]
[1779331885649,28.83,77927.97,0.0,-0.41409,0.00018,28.49639]
[1779331885843,28.83,77927.97,0.0,-0.41409,0.00018,28.49639]
[1779331885865,28.83,77928.28,0.0,-0.41402,0.00018,28.49547]
[1779331887854,28.83,77940.4,0.0,-0.41178,0.00018,28.46377]
[1779331894259,28.82,77943.61,0.0,-0.41116,0.00018,28.45179]
[1779331895857,28.82,77943.61,0.0,-0.41116,0.00018,28.45179]
[1779331895871,28.82,77943.61,0.0,-0.41116,0.00018,28.45179]
[1779331896328,28.82,77944.48,0.0,-0.411,0.00018,28.44939]
[1779331896346,28.82,77944.48,0.0,-0.411,0.00018,28.44939]
[1779331896400,28.82,77952.15,0.0,-0.40958,0.00018,28.42872]
[1779331897235,28.82,77952.15,0.0,-0.40958,0.00018,28.42872]
[1779331897296,28.82,77952.82,0.0,-0.40946,0.00018,28.42686]
[1779331902834,28.82,77950.69,0.0,-0.40985,0.00018,28.43267]
[1779331903669,28.82,77949.51,0.0,-0.41007,0.00018,28.43589]
[1779331903689,28.82,77949.51,0.0,-0.41007,0.00018,28.43589]
[1779331903697,28.82,77949.51,0.0,-0.41007,0.00018,28.43589]
[1779331904095,28.82,77954.17,0.0,-0.40921,0.00018,28.42323]
[1779331909109,28.82,77959.08,0.0,-0.4083,0.00018,28.40974]
[1779331911395,28.82,77956.86,0.0,-0.40871,0.00018,28.41583]
[1779331912177,28.82,77956.75,0.0,-0.40873,0.00018,28.41613]
[1779331917181,28.82,77954.34,0.0,-0.40918,0.00018,28.42272]
[1779331922201,28.82,77950.13,0.0,-0.40995,0.00018,28.43415]
[1779331925985,28.82,77946.98,0.0,-0.41053,0.00018,28.44265]
[1779331925991,28.82,77946.98,0.0,-0.41053,0.00018,28.44265]
[1779331927210,28.82,77938.31,0.0,-0.41213,0.00018,28.46574]
[1779331932224,28.82,77938.09,0.0,-0.41218,0.00018,28.46638]
[1779331937238,28.82,77936.54,0.0,-0.41247,0.00018,28.47052]
[1779331938187,28.82,77936.54,0.0,-0.41247,0.00018,28.47052]
[1779331938210,28.82,77932.46,0.0,-0.41322,0.00018,28.48119]
[1779331943779,28.83,77930.54,0.0,-0.41358,0.00018,28.48623]
[1779331949648,28.83,77933.92,0.0,-0.41297,0.00018,28.4776]
[1779331954692,28.83,77933.8,0.0,-0.41299,0.00018,28.47479]
[1779331959727,28.83,77936.99,0.0,-0.4124,0.00018,28.46653]
[1779331964763,28.83,77936.6,0.0,-0.41248,0.00018,28.46762]
[1779331970805,28.84,77936.9,0.0,-0.41243,0.00018,28.46691]
[1779331975840,28.84,77939.55,0.0,-0.41194,0.00018,28.46]
[1779331980875,28.84,77939.75,0.0,-0.41191,0.00018,28.45951]
[1779331985909,28.84,77937.72,0.0,-0.41229,0.00018,28.46492]
[1779331990945,28.84,77938.35,0.0,-0.41217,0.00018,28.46331]
[1779331995980,28.84,77934.72,0.0,-0.41285,0.00018,28.47288]
[1779331999908,28.84,77932.96,0.0,-0.41318,0.00018,28.47753]
[1779332000012,28.84,77930.24,0.0,-0.41368,0.00018,28.48457]
[1779332005045,28.85,77929.9,0.0,-0.41375,0.00018,28.48556]
[1779332010080,28.85,77930.03,0.0,-0.41373,0.00018,28.48531]
[1779332015115,28.85,77933.81,0.0,-0.41303,0.00018,28.47238]
[1779332020150,28.85,77937.78,0.0,-0.4123,0.00018,28.46204]
[1779332025783,28.85,77938.61,0.0,-0.41214,0.00018,28.45987]
[1779332031226,28.85,77937.25,0.0,-0.4124,0.00018,28.46345]
[1779332037004,28.85,77938.1,0.0,-0.41224,0.00018,28.46123]
[1779332042303,28.85,77939.53,0.0,-0.41198,0.00018,28.45749]
[1779332047338,28.85,77937.7,0.0,-0.41232,0.00018,28.46232]
[1779332053381,28.85,77938.64,0.0,-0.41214,0.00018,28.45988]
[1779332058415,28.85,77938.15,0.0,-0.41224,0.00018,28.4612]
[1779332063451,28.86,77935.86,0.0,-0.41266,0.00018,28.46725]
[1779332068500,28.86,77932.97,0.0,-0.4132,0.00018,28.47481]
[1779332069622,28.86,77931.59,0.0,-0.41346,0.00018,28.47843]
[1779332069794,28.86,77931.59,0.0,-0.41346,0.00018,28.47843]
[1779332069814,28.86,77931.59,0.0,-0.41346,0.00018,28.47843]
[1779332069884,28.86,77920.03,0.0,-0.41559,0.00018,28.50793]
[1779332072522,28.86,77917.46,0.0,-0.41606,0.00018,28.51121]
[1779332078557,28.86,77918.6,0.0,-0.41586,0.00018,28.50843]
[1779332083593,28.86,77918.74,0.0,-0.41584,0.00018,28.50815]
[1779332085518,28.86,77919.74,0.0,-0.41565,0.00018,28.50566]
[1779332085546,28.86,77919.74,0.0,-0.41565,0.00018,28.50566]
[1779332085733,28.86,77919.74,0.0,-0.41565,0.00018,28.50566]
[1779332086004,28.86,77919.74,0.0,-0.41565,0.00018,28.50566]
[1779332086327,28.86,77919.74,0.0,-0.41565,0.00018,28.50566]
[1779332086322,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086525,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086729,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086751,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086763,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086831,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086869,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332086987,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332087018,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332087239,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332087249,28.86,77916.03,0.0,-0.41634,0.00018,28.51498]
[1779332087289,28.87,77892.13,0.0,-0.42077,0.00019,28.57275]
[1779332087493,28.87,77892.13,0.0,-0.42077,0.00019,28.57275]
[1779332087521,28.87,77892.13,0.0,-0.42077,0.00019,28.57275]
[1779332087547,28.87,77892.13,0.0,-0.42077,0.00019,28.57275]
[1779332087551,28.87,77892.13,0.0,-0.42077,0.00019,28.57275]
[1779332087851,28.87,77887.59,0.0,-0.42161,0.00019,28.58332]
[1779332088472,28.87,77887.59,0.0,-0.42161,0.00019,28.58332]
[1779332088938,28.87,77889.47,0.0,-0.42126,0.00019,28.57901]
[1779332090342,28.87,77889.47,0.0,-0.42126,0.00019,28.57901]
[1779332090351,28.87,77889.47,0.0,-0.42126,0.00019,28.57901]
[1779332090655,28.87,77890.76,0.0,-0.42103,0.00019,28.57601]
[1779332092333,28.87,77890.76,0.0,-0.42103,0.00019,28.57601]
[1779332092674,28.87,77895.99,0.0,-0.42006,0.00019,28.56378]
[1779332096073,28.87,77896.32,0.0,-0.42,0.00019,28.56306]
[1779332096117,28.87,77896.32,0.0,-0.42,0.00019,28.56306]
[1779332096176,28.87,77896.32,0.0,-0.42,0.00019,28.56306]
[1779332096206,28.87,77896.32,0.0,-0.42,0.00019,28.56306]
[1779332096307,28.87,77895.5,0.0,-0.42016,0.00019,28.5651]
[1779332096538,28.87,77895.5,0.0,-0.42016,0.00019,28.5651]
[1779332097026,28.87,77894.64,0.0,-0.42032,0.00019,28.56712]
[1779332103036,28.88,77896.89,0.0,-0.41991,0.00019,28.56192]
[1779332107776,28.88,77907.83,0.0,-0.4179,0.00018,28.5358]
[1779332113260,28.88,77908.58,0.0,-0.41775,0.00018,28.53391]
[1779332118852,28.88,77909.21,0.0,-0.41763,0.00018,28.53231]
[1779332124127,28.88,77909.08,0.0,-0.41766,0.00018,28.5326]
[1779332129539,28.88,77909.04,0.0,-0.41766,0.00019,28.53266]
[1779332129644,28.88,77909.04,0.0,-0.41766,0.00019,28.53266]
[1779332129839,28.88,77909.04,0.0,-0.41766,0.00019,28.53266]
[1779332129859,28.88,77909.04,0.0,-0.41766,0.00019,28.53266]
[1779332130074,28.88,77909.04,0.0,-0.41766,0.00019,28.53266]
[1779332130134,28.88,77909.04,0.0,-0.41766,0.00019,28.53266]
[1779332130262,28.88,77910.51,0.0,-0.41739,0.00018,28.52905]
[1779332131430,28.88,77910.51,0.0,-0.41739,0.00018,28.52904]
[1779332131943,28.88,77912.82,0.0,-0.41695,0.00018,28.52015]
[1779332136980,28.88,77909.98,0.0,-0.41748,0.00019,28.52712]
[1779332139331,28.87,77910.18,0.0,-0.41744,0.00019,28.52663]
[1779332139356,28.87,77910.18,0.0,-0.41744,0.00019,28.52663]
[1779332139615,28.87,77914.02,0.0,-0.41673,0.00018,28.51716]
[1779332140001,28.87,77914.02,0.0,-0.41673,0.00018,28.51716]
[1779332145040,28.88,77918.47,0.0,-0.41591,0.00018,28.50611]
[1779332150810,28.88,77917.17,0.0,-0.41615,0.00018,28.50938]
[1779332156117,28.88,77914.01,0.0,-0.41674,0.00018,28.51725]
[1779332161240,28.88,77912.65,0.0,-0.41699,0.00018,28.5206]
[1779332165709,28.88,77912.95,0.0,-0.41693,0.00018,28.51984]
[1779332165745,28.88,77912.95,0.0,-0.41693,0.00018,28.51984]
[1779332169208,28.88,77922.93,0.0,-0.41508,0.00018,28.49489]
[1779332174242,28.88,77921.69,0.0,-0.41531,0.00018,28.49804]
[1779332176270,28.88,77920.07,0.0,-0.41561,0.00018,28.50212]
[1779332176299,28.88,77920.07,0.0,-0.41561,0.00018,28.50212]
[1779332183306,28.88,77915.4,0.0,-0.41648,0.00018,28.51376]
[1779332188341,28.87,77916.49,0.0,-0.41627,0.00018,28.51103]
[1779332193376,28.87,77917.32,0.0,-0.41611,0.00018,28.50574]
[1779332198411,28.87,77918.05,0.0,-0.41597,0.00018,28.5039]
[1779332203058,28.87,77918.37,0.0,-0.41591,0.00018,28.50308]
[1779332203478,28.87,77907.45,0.0,-0.41793,0.00019,28.53004]
[1779332207042,28.87,77909.27,0.0,-0.41759,0.00019,28.52556]
[1779332207307,28.87,77909.27,0.0,-0.41759,0.00019,28.52556]
[1779332207316,28.87,77909.27,0.0,-0.41759,0.00019,28.52556]
[1779332209371,28.87,77904.06,0.0,-0.41856,0.00019,28.53818]
[1779332209375,28.87,77904.06,0.0,-0.41856,0.00019,28.53818]
[1779332209399,28.87,77904.06,0.0,-0.41856,0.00019,28.53818]
[1779332209489,28.87,77902.88,0.0,-0.41877,0.00019,28.54102]
[1779332210879,28.87,77904.1,0.0,-0.41855,0.00019,28.53806]
[1779332210891,28.87,77904.1,0.0,-0.41855,0.00019,28.53806]
[1779332216538,28.87,77905.58,0.0,-0.41827,0.00019,28.53438]
[1779332222580,28.87,77908.32,0.0,-0.41775,0.00019,28.52763]
[1779332227614,28.86,77908.8,0.0,-0.41766,0.00019,28.52641]
[1779332232650,28.86,77913.84,0.0,-0.41673,0.00019,28.51398]
[1779332234104,28.86,77913.84,0.0,-0.41673,0.00019,28.51398]
[1779332234129,28.86,77913.84,0.0,-0.41673,0.00019,28.51398]
[1779332234656,28.86,77914.88,0.0,-0.41653,0.00018,28.51139]
[1779332236046,28.86,77919.93,0.0,-0.4156,0.00018,28.49877]
[1779332236144,28.86,77922.09,0.0,-0.4152,0.00018,28.49333]
[1779332241447,28.86,77919.47,0.0,-0.41569,0.00018,28.49996]
[1779332246750,28.86,77921.0,0.0,-0.41541,0.00018,28.49613]
[1779332251783,28.87,77921.44,0.0,-0.41532,0.00018,28.49183]
[1779332256824,28.87,77923.41,0.0,-0.41495,0.00018,28.48686]
[1779332261678,28.87,77923.03,0.0,-0.41503,0.00018,28.48784]
[1779332261695,28.87,77923.03,0.0,-0.41503,0.00018,28.48784]
[1779332262748,28.87,77924.05,0.0,-0.41484,0.00018,28.48526]
[1779332262861,28.87,77924.0,0.0,-0.41485,0.00018,28.48539]
[1779332267895,28.87,77924.43,0.0,-0.41477,0.00018,28.48431]
[1779332274678,28.87,77925.87,0.0,-0.4145,0.00018,28.48066]
[1779332279980,28.87,77925.87,0.0,-0.4145,0.00018,28.48068]
[1779332285015,28.87,77924.06,0.0,-0.41484,0.00018,28.4853]
[1779332290051,28.87,77920.94,0.0,-0.41542,0.00018,28.49319]
[1779332295086,28.87,77921.78,0.0,-0.41526,0.00018,28.49106]
[1779332301128,28.87,77922.15,0.0,-0.41519,0.00018,28.49012]
[1779332306162,28.87,77922.34,0.0,-0.41516,0.00018,28.48963]
[1779332311203,28.87,77922.13,0.0,-0.41519,0.00018,28.48695]
[1779332316238,28.87,77924.08,0.0,-0.41483,0.00018,28.482]
[1779332321527,28.87,77924.76,0.0,-0.4147,0.00018,28.48028]
[1779332332353,28.87,77924.14,0.0,-0.41481,0.00018,28.48185]
[1779332337389,28.87,77923.98,0.0,-0.41484,0.00018,28.48225]
[1779332342422,28.87,77923.69,0.0,-0.4149,0.00018,28.48299]
[1779332347458,28.87,77925.11,0.0,-0.41463,0.00018,28.47938]
[1779332355245,28.87,77924.72,0.0,-0.41471,0.00018,28.48037]
[1779332360550,28.87,77924.94,0.0,-0.41467,0.00018,28.47982]
[1779332365584,28.87,77920.84,0.0,-0.41542,0.00018,28.4902]
[1779332371626,28.87,77920.26,0.0,-0.41552,0.00018,28.48843]
[1779332376662,28.87,77920.88,0.0,-0.41541,0.00018,28.48684]
[1779332381695,28.86,77920.87,0.0,-0.41541,0.00018,28.48685]
[1779332386730,28.86,77914.15,0.0,-0.41665,0.00019,28.50362]
[1779332390702,28.86,77915.37,0.0,-0.41642,0.00019,28.50056]
[1779332390732,28.86,77915.37,0.0,-0.41642,0.00019,28.50056]
[1779332391235,28.86,77914.99,0.0,-0.41649,0.00019,28.50149]
[1779332393463,28.86,77913.52,0.0,-0.41676,0.00019,28.50513]
[1779332395889,28.87,77909.53,0.0,-0.41751,0.00019,28.51508]
[1779332395892,28.87,77909.53,0.0,-0.41751,0.00019,28.51508]
[1779332396629,28.87,77908.75,0.0,-0.41766,0.00019,28.51706]
[1779332398269,28.87,77898.54,0.0,-0.41955,0.00019,28.54173]
[1779332404395,28.87,77897.87,0.0,-0.41968,0.00019,28.54346]
[1779332409891,28.88,77897.46,0.0,-0.41977,0.00019,28.54457]
[1779332415666,28.88,77898.39,0.0,-0.4196,0.00019,28.54249]
[1779332420968,28.88,77899.2,0.0,-0.41946,0.00019,28.54065]
[1779332426632,28.89,77903.35,0.0,-0.4187,0.00019,28.53081]
[1779332428788,28.89,77912.86,0.0,-0.41694,0.00018,28.50768]
[1779332437082,28.88,77912.52,0.0,-0.41699,0.00018,28.50524]
[1779332442196,28.88,77912.69,0.0,-0.41696,0.00018,28.50477]
[1779332443066,28.88,77913.13,0.0,-0.41688,0.00018,28.50367]
[1779332448161,28.88,77915.58,0.0,-0.41642,0.00018,28.49757]
[1779332449883,28.88,77915.58,0.0,-0.41642,0.00018,28.49757]
[1779332454121,28.88,77917.32,0.0,-0.4161,0.00018,28.49322]
[1779332454134,28.88,77917.32,0.0,-0.4161,0.00018,28.49322]
[1779332455612,28.88,77917.32,0.0,-0.4161,0.00018,28.49321]
[1779332455708,28.88,77917.34,0.0,-0.41609,0.00018,28.49316]
[1779332461585,28.88,77918.11,0.0,-0.41595,0.00018,28.49121]
[1779332463266,28.88,77906.65,0.0,-0.41807,0.00019,28.51943]
[1779332464275,28.88,77900.84,0.0,-0.41914,0.00019,28.53345]
[1779332469724,28.88,77900.77,0.0,-0.41916,0.00019,28.53359]
[1779332470973,28.88,77901.28,0.0,-0.41906,0.00019,28.53235]
[1779332470986,28.88,77901.28,0.0,-0.41906,0.00019,28.53235]
[1779332472025,28.88,77901.28,0.0,-0.41906,0.00019,28.53235]
[1779332472584,28.88,77900.86,0.0,-0.41914,0.00019,28.53335]
[1779332474026,28.88,77901.26,0.0,-0.41906,0.00019,28.53238]
[1779332474706,28.88,77901.18,0.0,-0.41908,0.00019,28.53257]
[1779332479733,28.88,77901.34,0.0,-0.41904,0.00019,28.53215]
[1779332484752,28.88,77901.8,0.0,-0.41896,0.00019,28.53102]
[1779332489753,28.88,77901.64,0.0,-0.41898,0.00019,28.53136]
[1779332494757,28.87,77901.59,0.0,-0.41898,0.00019,28.52825]
[1779332499772,28.87,77902.51,0.0,-0.41881,0.00019,28.526]
[1779332504779,28.87,77907.27,0.0,-0.41793,0.00019,28.51444]
[1779332504861,28.87,77907.55,0.0,-0.41788,0.00019,28.51376]
[1779332504868,28.87,77907.55,0.0,-0.41788,0.00019,28.51376]
[1779332504894,28.87,77907.55,0.0,-0.41788,0.00019,28.51376]
[1779332505210,28.87,77907.55,0.0,-0.41788,0.00019,28.51376]
[1779332505655,28.87,77907.55,0.0,-0.41788,0.00019,28.51376]
[1779332505695,28.87,77907.55,0.0,-0.41788,0.00019,28.51376]
[1779332505701,28.87,77910.21,0.0,-0.41738,0.00019,28.50725]
[1779332506928,28.87,77910.21,0.0,-0.41738,0.00019,28.50725]
[1779332507577,28.87,77911.95,0.0,-0.41706,0.00019,28.503]
[1779332512610,28.87,77910.69,0.0,-0.41729,0.00019,28.50607]
[1779332517645,28.87,77910.73,0.0,-0.41728,0.00019,28.50591]
[1779332522679,28.87,77909.78,0.0,-0.41746,0.00019,28.50821]
[1779332528722,28.87,77909.29,0.0,-0.41754,0.00019,28.50938]
[1779332533756,28.87,77909.14,0.0,-0.41757,0.00019,28.50974]
[1779332538709,28.87,77908.89,0.0,-0.41762,0.00019,28.51034]
[1779332538736,28.87,77908.89,0.0,-0.41762,0.00019,28.51034]
[1779332539732,28.87,77912.3,0.0,-0.41699,0.00019,28.50196]
[1779332539799,28.87,77912.3,0.0,-0.41699,0.00019,28.50195]
[1779332541812,28.87,77920.65,0.0,-0.41544,0.00018,28.48113]
[1779332545537,28.87,77919.24,0.0,-0.4157,0.00018,28.48469]
[1779332545841,28.87,77918.98,0.0,-0.41575,0.00018,28.48535]
[1779332552618,28.87,77919.05,0.0,-0.41574,0.00018,28.4852]
[1779332557924,28.87,77917.79,0.0,-0.41597,0.00019,28.48519]
[1779332560510,28.87,77914.74,0.0,-0.41653,0.00019,28.4928]
[1779332560578,28.87,77913.53,0.0,-0.41676,0.00019,28.4958]
[1779332561953,28.87,77895.17,0.0,-0.42016,0.00019,28.54021]
[1779332562988,28.87,77895.17,0.0,-0.42016,0.00019,28.54021]
[1779332563022,28.87,77894.86,0.0,-0.42021,0.00019,28.54092]
[1779332566765,28.87,77902.49,0.0,-0.41879,0.00019,28.52265]
[1779332572026,28.87,77903.92,0.0,-0.41852,0.00019,28.51913]
[1779332577357,28.86,77904.54,0.0,-0.41841,0.00019,28.51758]
[1779332582399,28.86,77913.47,0.0,-0.41675,0.00019,28.49565]
[1779332588136,28.86,77916.48,0.0,-0.41619,0.00019,28.48819]
[1779332594177,28.86,77915.34,0.0,-0.4164,0.00019,28.49106]
[1779332599220,28.86,77914.79,0.0,-0.41651,0.00019,28.49244]
[1779332605253,28.87,77912.98,0.0,-0.41684,0.00019,28.49695]
[1779332611296,28.87,77911.88,0.0,-0.41704,0.00019,28.49648]
[1779332616337,28.87,77912.61,0.0,-0.41691,0.00019,28.49469]
[1779332619559,28.87,77912.34,0.0,-0.41696,0.00019,28.49537]
[1779332619566,28.87,77912.34,0.0,-0.41696,0.00019,28.49537]
[1779332619736,28.87,77912.34,0.0,-0.41696,0.00019,28.49537]
[1779332619743,28.87,77912.34,0.0,-0.41696,0.00019,28.49537]
[1779332619837,28.87,77912.78,0.0,-0.41688,0.00019,28.49428]
[1779332625401,28.87,77913.5,0.0,-0.41674,0.00019,28.49252]
[1779332630438,28.87,77912.32,0.0,-0.41696,0.00019,28.49544]
[1779332636478,28.87,77908.88,0.0,-0.4176,0.00019,28.50389]
[1779332642521,28.87,77909.96,0.0,-0.4174,0.00019,28.5012]
[1779332647556,28.86,77909.13,0.0,-0.41755,0.00019,28.50316]
[1779332652763,28.86,77909.57,0.0,-0.41746,0.00019,28.50202]
[1779332658132,28.86,77909.91,0.0,-0.41739,0.00019,28.50114]
[1779332662815,28.85,77911.84,0.0,-0.41702,0.00019,28.49617]
[1779332662826,28.85,77911.84,0.0,-0.41702,0.00019,28.49617]
[1779332662839,28.85,77911.84,0.0,-0.41702,0.00019,28.49615]
[1779332668703,28.85,77914.62,0.0,-0.41649,0.00019,28.48908]
[1779332673738,28.85,77916.4,0.0,-0.41615,0.00019,28.48127]
[1779332678774,28.84,77916.04,0.0,-0.41619,0.00019,28.48185]
[1779332683809,28.83,77913.76,0.0,-0.4166,0.00019,28.48738]
[1779332690640,28.83,77913.47,0.0,-0.41666,0.00019,28.48806]
[1779332694894,28.83,77901.13,0.0,-0.41894,0.00019,28.51821]
[1779332695898,28.83,77894.85,0.0,-0.42011,0.00019,28.53323]
[1779332696901,28.83,77889.89,0.0,-0.42104,0.00019,28.54493]
[1779332701836,28.84,77888.04,0.0,-0.42138,0.00019,28.54929]
[1779332701938,28.84,77888.77,0.0,-0.42125,0.00019,28.54762]
[1779332706955,28.84,77892.64,0.0,-0.42054,0.00019,28.53864]
[1779332707989,28.84,77893.01,0.0,-0.42047,0.00019,28.53778]
[1779332708906,28.84,77893.01,0.0,-0.42047,0.00019,28.53782]
[1779332712066,28.84,77893.01,0.0,-0.42047,0.00019,28.53787]
[1779332712076,28.84,77893.01,0.0,-0.42047,0.00019,28.53787]
[1779332714118,28.84,77893.01,0.0,-0.42048,0.00019,28.53791]
[1779332714124,28.84,77893.01,0.0,-0.42048,0.00019,28.53791]
[1779332716170,28.84,77893.01,0.0,-0.42048,0.00019,28.53795]
[1779332716186,28.84,77893.01,0.0,-0.42048,0.00019,28.53795]
[1779332719028,28.84,77901.95,0.0,-0.41882,0.00019,28.51672]
[1779332720270,28.85,77905.17,0.0,-0.41823,0.00019,28.50896]
[1779332720280,28.85,77905.17,0.0,-0.41823,0.00019,28.50896]
[1779332722320,28.85,77905.75,0.0,-0.41812,0.00019,28.50757]
[1779332722401,28.85,77907.69,0.0,-0.41776,0.00019,28.50287]
[1779332728117,28.85,77909.39,0.0,-0.41746,0.00019,28.49889]
[1779332733153,28.86,77909.91,0.0,-0.41737,0.00019,28.49455]
[1779332738191,28.86,77912.2,0.0,-0.41695,0.00019,28.48906]
[1779332743854,28.86,77913.55,0.0,-0.41671,0.00019,28.48584]
[1779332749268,28.87,77919.82,0.0,-0.41557,0.00019,28.47043]
[1779332754302,28.87,77919.88,0.0,-0.41557,0.00018,28.47046]
[1779332759755,28.88,77920.29,0.0,-0.4155,0.00018,28.46954]
[1779332765379,28.88,77918.85,0.0,-0.41577,0.00018,28.4733]
[1779332767735,28.88,77918.12,0.0,-0.41591,0.00018,28.47513]
[1779332767753,28.88,77918.12,0.0,-0.41591,0.00018,28.47513]
[1779332769584,28.88,77916.07,0.0,-0.41629,0.00019,28.48025]
[1779332769714,28.88,77915.39,0.0,-0.41641,0.00019,28.48194]
[1779332775812,28.88,77914.1,0.0,-0.41665,0.00019,28.48514]
[1779332781290,28.88,77913.25,0.0,-0.41681,0.00019,28.48725]
[1779332788541,28.88,77908.9,0.0,-0.41762,0.00019,28.49796]
[1779332801163,28.88,77907.32,0.0,-0.4179,0.00019,28.49862]
[1779332801618,28.88,77907.32,0.0,-0.4179,0.00019,28.49862]
[1779332801940,28.88,77907.32,0.0,-0.4179,0.00019,28.49862]
[1779332802042,28.88,77927.96,0.0,-0.41408,0.00018,28.44704]
[1779332802576,28.88,77927.96,0.0,-0.41408,0.00018,28.44704]
[1779332802612,28.88,77927.96,0.0,-0.41408,0.00018,28.44704]
[1779332803012,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803183,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803205,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803281,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803318,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803448,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803471,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803482,28.88,77938.39,0.0,-0.41215,0.00018,28.41992]
[1779332803775,28.88,77945.39,0.0,-0.41086,0.00018,28.40138]
[1779332804924,28.88,77944.76,0.0,-0.41098,0.00018,28.40302]
[1779332806060,28.88,77944.76,0.0,-0.41098,0.00018,28.40302]
[1779332806065,28.88,77944.76,0.0,-0.41098,0.00018,28.40302]
[1779332806102,28.88,77944.76,0.0,-0.41098,0.00018,28.40302]
[1779332806085,28.88,77940.13,0.0,-0.41183,0.00018,28.41527]
[1779332806130,28.88,77940.13,0.0,-0.41183,0.00018,28.41527]
[1779332806198,28.88,77940.13,0.0,-0.41183,0.00018,28.41527]
[1779332806218,28.88,77940.13,0.0,-0.41183,0.00018,28.41527]
[1779332810111,28.88,77936.34,0.0,-0.41253,0.00018,28.42519]
[1779332810128,28.88,77936.38,0.0,-0.41252,0.00018,28.42507]
[1779332815739,28.88,77931.96,0.0,-0.41334,0.00018,28.43665]
[1779332820774,28.88,77935.09,0.0,-0.41277,0.00018,28.4286]
[1779332825809,28.88,77935.78,0.0,-0.41264,0.00018,28.42688]
[1779332830849,28.89,77932.84,0.0,-0.41319,0.00018,28.43462]
[1779332835884,28.89,77932.61,0.0,-0.41324,0.00018,28.43528]
[1779332837244,28.89,77932.85,0.0,-0.41319,0.00018,28.43467]
[1779332838138,28.89,77932.29,0.0,-0.4133,0.00018,28.43615]
[1779332843161,28.89,77931.08,0.0,-0.41353,0.00018,28.43933]
[1779332848189,28.89,77927.89,0.0,-0.41412,0.00018,28.44755]
[1779332853193,28.89,77929.53,0.0,-0.41381,0.00018,28.44015]
[1779332858214,28.89,77929.85,0.0,-0.41375,0.00018,28.43941]
[1779332863236,28.9,77931.01,0.0,-0.41355,0.00018,28.43662]
[1779332868255,28.9,77929.36,0.0,-0.41388,0.00018,28.44117]
[1779332873271,28.91,77922.72,0.0,-0.41512,0.00018,28.45837]
[1779332873872,28.91,77922.72,0.0,-0.41512,0.00018,28.45837]
[1779332873899,28.91,77922.72,0.0,-0.41512,0.00018,28.45837]
[1779332874269,28.91,77922.72,0.0,-0.41512,0.00018,28.45843]
[1779332875158,28.91,77921.63,0.0,-0.41533,0.00018,28.46123]
[1779332876672,28.92,77920.77,0.0,-0.41549,0.00018,28.46344]
[1779332877171,28.92,77920.82,0.0,-0.41548,0.00018,28.46337]
[1779332878178,28.92,77909.15,0.0,-0.41764,0.00018,28.49231]
[1779332878389,28.92,77909.15,0.0,-0.41764,0.00018,28.49231]
[1779332878417,28.92,77909.15,0.0,-0.41764,0.00018,28.49231]
[1779332878516,28.92,77909.15,0.0,-0.41764,0.00018,28.49231]
[1779332878522,28.92,77909.15,0.0,-0.41764,0.00018,28.49231]
[1779332879186,28.93,77905.4,0.0,-0.41836,0.00019,28.50171]
[1779332880441,28.93,77904.95,0.0,-0.41846,0.00018,28.50306]
[1779332881136,28.94,77905.75,0.0,-0.41833,0.00018,28.50139]
[1779332886142,28.94,77907.4,0.0,-0.41803,0.00018,28.49748]
[1779332891144,28.95,77909.77,0.0,-0.4176,0.00018,28.49185]
[1779332896156,28.95,77906.81,0.0,-0.41815,0.00018,28.49916]
[1779332896423,28.95,77903.16,0.0,-0.41883,0.00018,28.50797]
[1779332896448,28.95,77903.16,0.0,-0.41883,0.00018,28.50797]
[1779332898945,28.95,77895.52,0.0,-0.42024,0.00019,28.52614]
[1779332900175,28.95,77895.52,0.0,-0.42024,0.00019,28.52614]
[1779332900193,28.95,77893.94,0.0,-0.42054,0.00019,28.52986]
[1779332900951,28.95,77893.94,0.0,-0.42054,0.00019,28.52986]
[1779332900962,28.95,77893.94,0.0,-0.42054,0.00019,28.52986]
[1779332905055,28.95,77893.26,0.0,-0.42066,0.00019,28.53148]
[1779332905076,28.95,77892.8,0.0,-0.42075,0.00019,28.53256]
[1779332910360,28.95,77889.22,0.0,-0.42141,0.00019,28.54089]
[1779332910973,28.95,77889.22,0.0,-0.42141,0.00019,28.54089]
[1779332911039,28.95,77889.22,0.0,-0.42141,0.00019,28.54089]
[1779332911150,28.95,77889.22,0.0,-0.42141,0.00019,28.54089]
[1779332911188,28.95,77889.22,0.0,-0.42141,0.00019,28.54089]
[1779332911138,28.95,77882.25,0.0,-0.4227,0.00019,28.55367]
[1779332911353,28.95,77882.25,0.0,-0.4227,0.00019,28.55367]
[1779332911375,28.95,77882.25,0.0,-0.4227,0.00019,28.55367]
[1779332911553,28.95,77882.25,0.0,-0.4227,0.00019,28.55367]
[1779332912215,28.95,77871.58,0.0,-0.42468,0.00019,28.57752]
[1779332913298,28.95,77871.58,0.0,-0.42468,0.00019,28.57752]
[1779332913739,28.95,77871.04,0.0,-0.42478,0.00019,28.57869]
[1779332915116,28.95,77871.04,0.0,-0.42478,0.00019,28.57869]
[1779332915121,28.95,77871.04,0.0,-0.42478,0.00019,28.57869]
[1779332915176,28.95,77871.04,0.0,-0.42478,0.00019,28.57869]
[1779332915182,28.95,77871.04,0.0,-0.42478,0.00019,28.57869]
[1779332915199,28.95,77871.04,0.0,-0.42478,0.00019,28.57869]
[1779332915215,28.95,77871.08,0.0,-0.42477,0.00019,28.57858]
[1779332915355,28.95,77871.08,0.0,-0.42477,0.00019,28.57858]
[1779332915443,28.95,77871.08,0.0,-0.42477,0.00019,28.57858]
[1779332920481,28.95,77872.51,0.0,-0.4245,0.00019,28.57537]
[1779332925514,28.95,77874.3,0.0,-0.42416,0.00019,28.57137]
[1779332928717,28.95,77875.84,0.0,-0.42388,0.00019,28.56793]
[1779332929156,28.95,77877.85,0.0,-0.4235,0.00019,28.56342]
[1779332934171,28.95,77878.98,0.0,-0.42329,0.00019,28.56087]
[1779332935735,28.95,77879.31,0.0,-0.42323,0.00019,28.56012]
[1779332935768,28.95,77879.31,0.0,-0.42323,0.00019,28.56012]
[1779332935851,28.95,77879.31,0.0,-0.42323,0.00019,28.56012]
[1779332936161,28.95,77879.3,0.0,-0.42323,0.00019,28.56014]
[1779332941170,28.95,77882.1,0.0,-0.42271,0.00019,28.55381]
[1779332946188,28.95,77880.79,0.0,-0.42295,0.00019,28.55677]
[1779332951212,28.95,77880.27,0.0,-0.42305,0.00019,28.55794]
[1779332956218,28.95,77881.75,0.0,-0.42278,0.00019,28.55459]
[1779332961233,28.95,77888.19,0.0,-0.42158,0.00019,28.53987]
[1779332966239,28.95,77890.21,0.0,-0.42121,0.00019,28.53525]
[1779332971246,28.95,77888.76,0.0,-0.42148,0.00019,28.53865]
[1779332976248,28.95,77889.34,0.0,-0.42137,0.00019,28.53415]
[1779332979793,28.95,77888.56,0.0,-0.42152,0.00019,28.53599]
[1779332979816,28.95,77888.56,0.0,-0.42152,0.00019,28.53599]
[1779332980563,28.95,77889.38,0.0,-0.42137,0.00019,28.5341]
[1779332980920,28.95,77889.38,0.0,-0.42137,0.00019,28.5341]
[1779332989986,28.95,77893.36,0.0,-0.42063,0.00019,28.52488]
[1779332990230,28.95,77893.36,0.0,-0.42063,0.00019,28.52488]
[1779332990270,28.95,77893.36,0.0,-0.42063,0.00019,28.52488]
[1779332990297,28.95,77891.54,0.0,-0.42098,0.00019,28.5292]
[1779332990998,28.95,77905.26,0.0,-0.41844,0.00018,28.49669]
[1779332993329,28.96,77909.46,0.0,-0.41766,0.00018,28.48654]
[1779332993334,28.96,77909.46,0.0,-0.41766,0.00018,28.48654]
[1779332994301,28.96,77910.28,0.0,-0.41752,0.00018,28.4846]
[1779332999321,28.96,77912.67,0.0,-0.41708,0.00018,28.47889]
[1779333004332,28.97,77913.52,0.0,-0.41694,0.00018,28.47695]
[1779333009333,28.97,77916.77,0.0,-0.41635,0.00018,28.46907]
[1779333011650,28.97,77917.0,0.0,-0.41631,0.00018,28.46856]
[1779333011679,28.97,77917.0,0.0,-0.41631,0.00018,28.46856]
[1779333011784,28.97,77917.0,0.0,-0.41631,0.00018,28.46856]
[1779333012144,28.97,77917.0,0.0,-0.41631,0.00018,28.46859]
[1779333017178,28.97,77915.34,0.0,-0.41662,0.00018,28.47283]
[1779333022214,28.98,77915.92,0.0,-0.41653,0.00018,28.47153]
[1779333027249,28.98,77916.95,0.0,-0.41634,0.00018,28.4691]
[1779333032283,28.98,77914.45,0.0,-0.4168,0.00018,28.47218]
[1779333037320,28.99,77916.68,0.0,-0.4164,0.00018,28.46677]
[1779333043139,28.99,77917.92,0.0,-0.41618,0.00018,28.4638]
[1779333048397,28.99,77918.18,0.0,-0.41614,0.00018,28.46328]
[1779333053433,29.0,77918.71,0.0,-0.41605,0.00018,28.46207]
[1779333058468,29.0,77918.37,0.0,-0.41612,0.00018,28.46302]
[1779333063502,29.0,77919.64,0.0,-0.41589,0.00018,28.45997]
[1779333069544,29.0,77920.85,0.0,-0.41568,0.00018,28.45708]
[1779333077600,29.01,77920.84,0.0,-0.41569,0.00018,28.45729]
[1779333084169,29.01,77920.7,0.0,-0.41572,0.00018,28.45773]
[1779333089465,29.02,77921.1,0.0,-0.41566,0.00018,28.45691]
[1779333094721,29.02,77920.48,0.0,-0.41577,0.00018,28.45535]
[1779333099754,29.02,77921.31,0.0,-0.41562,0.00018,28.45339]
[1779333105795,29.03,77921.03,0.0,-0.41568,0.00018,28.45421]
[1779333111837,29.03,77921.16,0.0,-0.41567,0.00018,28.45401]
[1779333117880,29.03,77921.73,0.0,-0.41557,0.00018,28.45272]
[1779333122915,29.03,77922.2,0.0,-0.41549,0.00018,28.45164]
[1779333127956,29.04,77920.28,0.0,-0.41585,0.00018,28.45654]
[1779333133998,29.04,77920.83,0.0,-0.41576,0.00018,28.45528]
[1779333139039,29.04,77922.38,0.0,-0.41548,0.00018,28.45151]
[1779333144075,29.05,77921.95,0.0,-0.41557,0.00018,28.45269]
[1779333149110,29.05,77923.69,0.0,-0.41525,0.00018,28.44845]
[1779333154145,29.05,77923.59,0.0,-0.41527,0.00018,28.44561]
[1779333159179,29.05,77922.49,0.0,-0.41548,0.00018,28.44848]
[1779333164215,29.06,77922.63,0.0,-0.41546,0.00018,28.44824]
[1779333166610,29.06,77922.88,0.0,-0.41542,0.00018,28.44764]
[1779333166646,29.06,77922.88,0.0,-0.41542,0.00018,28.44764]
[1779333167237,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333167718,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333167722,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333168078,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333168110,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333168365,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333168377,29.06,77923.08,0.0,-0.41538,0.00018,28.44719]
[1779333168448,29.06,77927.57,0.0,-0.41455,0.00018,28.43583]
[1779333168492,29.06,77927.57,0.0,-0.41455,0.00018,28.43583]
[1779333168814,29.06,77927.57,0.0,-0.41455,0.00018,28.43583]
[1779333168845,29.06,77927.57,0.0,-0.41455,0.00018,28.43583]
[1779333171430,29.06,77935.33,0.0,-0.41312,0.00018,28.41594]
[1779333171827,29.06,77935.33,0.0,-0.41312,0.00018,28.41594]
[1779333172271,29.06,77935.33,0.0,-0.41312,0.00018,28.41594]
[1779333172511,29.06,77935.33,0.0,-0.41312,0.00018,28.41594]
[1779333172524,29.06,77935.33,0.0,-0.41312,0.00018,28.41594]
[1779333173881,29.06,77935.35,0.0,-0.41312,0.00018,28.41588]
[1779333173884,29.06,77935.35,0.0,-0.41312,0.00018,28.41588]
[1779333174288,29.05,77934.64,0.0,-0.41325,0.00018,28.41769]
[1779333175074,29.05,77934.64,0.0,-0.41325,0.00018,28.41769]
[1779333180074,29.05,77933.07,0.0,-0.41353,0.00018,28.42168]
[1779333185078,29.05,77933.32,0.0,-0.41349,0.00018,28.421]
[1779333190086,29.05,77936.34,0.0,-0.41293,0.00018,28.41321]
[1779333195104,29.05,77935.53,0.0,-0.41308,0.00018,28.4153]
[1779333200117,29.05,77934.7,0.0,-0.41323,0.00018,28.41745]
[1779333205140,29.05,77934.04,0.0,-0.41335,0.00018,28.41917]
[1779333210162,29.05,77930.28,0.0,-0.41405,0.00018,28.4288]
[1779333215175,29.05,77929.57,0.0,-0.41417,0.00018,28.4274]
[1779333220198,29.05,77928.65,0.0,-0.41434,0.00018,28.42975]
[1779333225224,29.05,77927.74,0.0,-0.41451,0.00018,28.43206]
[1779333230254,29.05,77924.79,0.0,-0.41505,0.00018,28.43951]
[1779333233386,29.05,77919.65,0.0,-0.41599,0.00018,28.45233]
[1779333233496,29.05,77919.65,0.0,-0.41599,0.00018,28.45232]
[1779333233563,29.05,77919.65,0.0,-0.41599,0.00018,28.45232]
[1779333234189,29.05,77919.65,0.0,-0.41599,0.00018,28.45232]
[1779333234225,29.05,77919.65,0.0,-0.41599,0.00018,28.45232]
[1779333234235,29.05,77919.65,0.0,-0.41599,0.00018,28.45232]
[1779333234400,29.05,77906.73,0.0,-0.41837,0.00018,28.48389]
[1779333234705,29.05,77906.73,0.0,-0.41837,0.00018,28.48392]
[1779333235624,29.05,77906.73,0.0,-0.41837,0.00018,28.48392]
[1779333235655,29.05,77906.73,0.0,-0.41837,0.00018,28.48392]
[1779333236076,29.05,77906.73,0.0,-0.41837,0.00018,28.48392]
[1779333236127,29.05,77900.38,0.0,-0.41955,0.00018,28.49908]
[1779333237505,29.05,77900.38,0.0,-0.41955,0.00018,28.49908]
[1779333237528,29.05,77900.38,0.0,-0.41955,0.00018,28.49908]
[1779333237650,29.06,77900.67,0.0,-0.4195,0.00018,28.49843]
[1779333237741,29.06,77900.87,0.0,-0.41946,0.00018,28.49796]
[1779333242761,29.06,77899.12,0.0,-0.41979,0.00018,28.50218]
[1779333247795,29.06,77898.45,0.0,-0.41992,0.00018,28.50383]
[1779333252830,29.06,77896.28,0.0,-0.42032,0.00018,28.50899]
[1779333258097,29.06,77894.59,0.0,-0.42064,0.00018,28.51298]
[1779333264918,29.07,77891.32,0.0,-0.42124,0.00018,28.52063]
[1779333269952,29.07,77889.78,0.0,-0.42153,0.00018,28.52421]
[1779333274988,29.07,77885.3,0.0,-0.42235,0.00018,28.53127]
[1779333281030,29.07,77885.21,0.0,-0.42237,0.00018,28.53148]
[1779333286066,29.07,77885.17,0.0,-0.42238,0.00018,28.53158]
[1779333291101,29.07,77884.78,0.0,-0.42245,0.00018,28.53247]
[1779333298150,29.07,77885.61,0.0,-0.4223,0.00018,28.53059]
[1779333305333,29.07,77885.26,0.0,-0.42236,0.00018,28.5314]
[1779333305367,29.07,77885.26,0.0,-0.42236,0.00018,28.5314]
[1779333305468,29.07,77885.17,0.0,-0.42238,0.00018,28.53161]
[1779333307342,29.07,77882.45,0.0,-0.42288,0.00018,28.53776]
[1779333307382,29.07,77882.45,0.0,-0.42288,0.00018,28.53776]
[1779333311979,29.07,77879.19,0.0,-0.42348,0.00018,28.54506]
[1779333312545,29.07,77879.53,0.0,-0.42342,0.00018,28.54429]
[1779333317545,29.07,77880.19,0.0,-0.4233,0.00018,28.5428]
[1779333317652,29.07,77880.19,0.0,-0.4233,0.00018,28.54279]
[1779333318611,29.07,77880.19,0.0,-0.4233,0.00018,28.54279]
[1779333323611,29.07,77880.19,0.0,-0.4233,0.00018,28.54277]
[1779333328635,29.07,77882.18,0.0,-0.42293,0.00018,28.53829]
[1779333333660,29.07,77882.37,0.0,-0.42288,0.00018,28.53465]
[1779333338683,29.07,77882.28,0.0,-0.4229,0.00018,28.53485]
[1779333343696,29.07,77882.43,0.0,-0.42287,0.00018,28.5345]
[1779333348719,29.07,77883.28,0.0,-0.42271,0.00018,28.53258]
[1779333353724,29.07,77883.11,0.0,-0.42275,0.00018,28.53296]
[1779333358739,29.07,77882.99,0.0,-0.42277,0.00018,28.53323]
[1779333363756,29.07,77884.12,0.0,-0.42256,0.00018,28.53068]
[1779333368759,29.07,77887.45,0.0,-0.42194,0.00018,28.52311]
[1779333369742,29.07,77887.24,0.0,-0.42198,0.00018,28.52359]
[1779333369760,29.07,77887.24,0.0,-0.42198,0.00018,28.52359]
[1779333370995,29.07,77887.19,0.0,-0.42199,0.00018,28.52371]
[1779333370998,29.07,77887.19,0.0,-0.42199,0.00018,28.52371]
[1779333371664,29.07,77887.43,0.0,-0.42195,0.00018,28.52317]
[1779333375536,29.07,77878.42,0.0,-0.42361,0.00018,28.54351]
[1779333380728,29.07,77876.12,0.0,-0.42404,0.00018,28.54865]
[1779333385762,29.07,77879.32,0.0,-0.42345,0.00018,28.54155]
[1779333390798,29.07,77879.99,0.0,-0.42333,0.00018,28.54007]
[1779333395832,29.07,77880.24,0.0,-0.42328,0.00018,28.53632]
[1779333400868,29.07,77877.74,0.0,-0.42374,0.00018,28.54193]
[1779333405756,29.07,77878.6,0.0,-0.42358,0.00018,28.54003]
[1779333405775,29.07,77878.6,0.0,-0.42358,0.00018,28.54003]
[1779333405984,29.07,77869.87,0.0,-0.4252,0.00019,28.55927]
[1779333408197,29.07,77863.73,0.0,-0.42633,0.00019,28.57253]
[1779333409108,29.07,77863.73,0.0,-0.42633,0.00019,28.57253]
[1779333409136,29.07,77863.73,0.0,-0.42633,0.00019,28.57253]
[1779333414966,29.07,77866.17,0.0,-0.42588,0.00019,28.56724]
[1779333420001,29.07,77869.15,0.0,-0.42532,0.00019,28.56074]
[1779333425037,29.07,77872.52,0.0,-0.4247,0.00018,28.55333]
[1779333430861,29.06,77874.32,0.0,-0.42436,0.00018,28.54932]
[1779333436112,29.06,77877.62,0.0,-0.42375,0.00018,28.54196]
[1779333443162,29.06,77878.0,0.0,-0.42367,0.00018,28.54106]
[1779333448263,29.06,77879.6,0.0,-0.42337,0.00018,28.53745]
[1779333449488,29.06,77879.29,0.0,-0.42343,0.00018,28.53814]
[1779333449644,29.06,77873.01,0.0,-0.42459,0.00019,28.55205]
[1779333451022,29.06,77872.03,0.0,-0.42477,0.00019,28.55419]
[1779333451232,29.06,77872.03,0.0,-0.42476,0.00019,28.55098]
[1779333456445,29.06,77872.66,0.0,-0.42465,0.00019,28.54964]
[1779333462308,29.06,77874.84,0.0,-0.42424,0.00019,28.54478]
[1779333465500,29.06,77865.41,0.0,-0.42598,0.00019,28.5653]
[1779333468350,29.06,77863.27,0.0,-0.42639,0.00019,28.57003]
[1779333469684,29.06,77863.27,0.0,-0.42639,0.00019,28.57003]
[1779333469714,29.06,77863.55,0.0,-0.42635,0.00019,28.56953]
[1779333474719,29.07,77863.9,0.0,-0.42629,0.00019,28.56894]
[1779333479729,29.08,77864.03,0.0,-0.42629,0.00019,28.5689]
[1779333479774,29.08,77864.03,0.0,-0.42629,0.00019,28.5689]
[1779333479783,29.08,77864.03,0.0,-0.42629,0.00019,28.5689]
[1779333481853,29.08,77864.54,0.0,-0.4262,0.00019,28.56794]
[1779333481860,29.08,77864.54,0.0,-0.4262,0.00019,28.56794]
[1779333481867,29.08,77864.54,0.0,-0.4262,0.00019,28.56794]
[1779333486873,29.09,77865.84,0.0,-0.42597,0.00018,28.56531]
[1779333490044,29.09,77865.6,0.0,-0.42603,0.00018,28.56592]
[1779333490052,29.09,77865.6,0.0,-0.42603,0.00018,28.56592]
[1779333490078,29.09,77865.6,0.0,-0.42603,0.00018,28.56592]
[1779333491511,29.09,77865.6,0.0,-0.42603,0.00018,28.56595]
[1779333496548,29.1,77868.13,0.0,-0.42557,0.00018,28.56067]
[1779333502589,29.1,77867.44,0.0,-0.42571,0.00018,28.56226]
[1779333509638,29.11,77867.81,0.0,-0.42565,0.00018,28.56158]
[1779333514673,29.11,77868.77,0.0,-0.42547,0.00018,28.55639]
[1779333519732,29.11,77873.22,0.0,-0.42465,0.00018,28.54678]
[1779333521784,29.11,77873.65,0.0,-0.42457,0.00018,28.54586]
[1779333521812,29.11,77873.65,0.0,-0.42457,0.00018,28.54586]
[1779333522924,29.11,77874.83,0.0,-0.42436,0.00018,28.54333]
[1779333523736,29.11,77874.92,0.0,-0.42435,0.00018,28.54315]
[1779333528771,29.12,77874.62,0.0,-0.42441,0.00018,28.54392]
[1779333531592,29.12,77876.75,0.0,-0.42402,0.00018,28.53927]
[1779333531793,29.12,77876.75,0.0,-0.42402,0.00018,28.53929]
[1779333536827,29.12,77879.74,0.0,-0.42348,0.00018,28.5328]
[1779333538518,29.13,77879.06,0.0,-0.42361,0.00018,28.53434]
[1779333538550,29.13,77879.06,0.0,-0.42361,0.00018,28.53434]
[1779333539382,29.13,77878.41,0.0,-0.42373,0.00018,28.53581]
[1779333539847,29.13,77881.19,0.0,-0.42322,0.00018,28.52965]
[1779333544882,29.13,77880.81,0.0,-0.4233,0.00018,28.53066]
[1779333550488,29.14,77880.94,0.0,-0.42328,0.00018,28.53049]
[1779333550519,29.14,77880.94,0.0,-0.42328,0.00018,28.53049]
[1779333551680,29.14,77886.2,0.0,-0.42232,0.00018,28.51869]
[1779333551715,29.14,77886.64,0.0,-0.42224,0.00018,28.51777]
[1779333556967,29.15,77883.36,0.0,-0.42286,0.00018,28.52536]
[1779333563009,29.15,77882.84,0.0,-0.42297,0.00018,28.52675]
[1779333569052,29.16,77880.55,0.0,-0.42341,0.00018,28.53209]
[1779333574087,29.16,77877.01,0.0,-0.42407,0.00018,28.53691]
[1779333579763,29.17,77876.79,0.0,-0.42412,0.00018,28.53753]
[1779333581176,29.17,77876.4,0.0,-0.42419,0.00018,28.53846]
[1779333581233,29.17,77876.36,0.0,-0.4242,0.00018,28.53858]
[1779333587178,29.17,77877.02,0.0,-0.42408,0.00018,28.53708]
[1779333592212,29.17,77879.66,0.0,-0.42359,0.00018,28.53121]
[1779333598256,29.17,77881.93,0.0,-0.42317,0.00018,28.52612]
[1779333602170,29.17,77880.88,0.0,-0.42336,0.00018,28.52844]
[1779333602207,29.17,77880.88,0.0,-0.42336,0.00018,28.52844]
[1779333602470,29.17,77880.88,0.0,-0.42336,0.00018,28.52844]
[1779333602965,29.17,77884.78,0.0,-0.42264,0.00018,28.5197]
[1779333603293,29.17,77884.78,0.0,-0.42264,0.00018,28.5197]
[1779333608930,29.17,77887.45,0.0,-0.42215,0.00018,28.51366]
[1779333615384,29.17,77884.19,0.0,-0.42275,0.00018,28.521]
[1779333620421,29.17,77884.49,0.0,-0.42269,0.00018,28.52031]
[1779333626461,29.17,77885.28,0.0,-0.42254,0.00018,28.5185]
[1779333631549,29.17,77888.59,0.0,-0.42193,0.00018,28.51097]
[1779333631569,29.17,77888.59,0.0,-0.42193,0.00018,28.51097]
[1779333631570,29.17,77888.59,0.0,-0.42193,0.00018,28.51097]
[1779333631801,29.17,77888.59,0.0,-0.42193,0.00018,28.51097]
[1779333631829,29.17,77888.59,0.0,-0.42193,0.00018,28.51097]
[1779333631931,29.16,77894.26,0.0,-0.42088,0.00018,28.49473]
[1779333633729,29.16,77894.26,0.0,-0.42088,0.00018,28.49473]
[1779333640563,29.17,77900.02,0.0,-0.41982,0.00018,28.48139]
[1779333645596,29.17,77900.76,0.0,-0.41969,0.00018,28.47972]
[1779333651639,29.17,77900.47,0.0,-0.41975,0.00018,28.4805]
[1779333653535,29.17,77900.42,0.0,-0.41976,0.00018,28.48063]
[1779333653571,29.17,77900.42,0.0,-0.41976,0.00018,28.48063]
[1779333653672,29.17,77904.25,0.0,-0.41906,0.00018,28.47161]
[1779333654985,29.17,77904.25,0.0,-0.41906,0.00018,28.47162]
[1779333655001,29.17,77904.25,0.0,-0.41906,0.00018,28.47162]
[1779333656282,29.17,77908.67,0.0,-0.41825,0.00018,28.46111]
[1779333656674,29.17,77910.36,0.0,-0.41794,0.00018,28.45707]
[1779333661714,29.18,77915.64,0.0,-0.41698,0.00018,28.4444]
[1779333664533,29.18,77920.99,0.0,-0.416,0.00018,28.43132]
[1779333664557,29.18,77920.99,0.0,-0.416,0.00018,28.43132]
[1779333666538,29.18,77922.84,0.0,-0.41567,0.00018,28.4268]
[1779333666542,29.18,77922.84,0.0,-0.41567,0.00018,28.4268]
[1779333666955,29.18,77924.9,0.0,-0.41529,0.00018,28.42174]
[1779333668580,29.18,77925.44,0.0,-0.4152,0.00018,28.42042]
[1779333668604,29.18,77925.44,0.0,-0.4152,0.00018,28.42042]
[1779333674240,29.19,77930.26,0.0,-0.41432,0.00018,28.40848]
[1779333674742,29.19,77930.26,0.0,-0.41432,0.00018,28.40848]
[1779333674809,29.19,77933.19,0.0,-0.41379,0.00018,28.40109]
[1779333679836,29.19,77934.74,0.0,-0.41352,0.00018,28.39739]
[1779333684468,29.2,77936.91,0.0,-0.41313,0.00018,28.39201]
[1779333684502,29.2,77936.91,0.0,-0.41313,0.00018,28.39201]
[1779333684637,29.2,77936.91,0.0,-0.41313,0.00018,28.39201]
[1779333684654,29.2,77936.91,0.0,-0.41313,0.00018,28.39201]
[1779333685015,29.2,77937.03,0.0,-0.41312,0.00018,28.39175]
[1779333685879,29.2,77937.49,0.0,-0.41303,0.00018,28.39062]
[1779333687050,29.2,77938.09,0.0,-0.41293,0.00018,28.38913]
[1779333687893,29.2,77937.44,0.0,-0.41305,0.00018,28.39085]
[1779333692929,29.21,77934.84,0.0,-0.41353,0.00018,28.39452]
[1779333697964,29.21,77936.46,0.0,-0.41325,0.00018,28.39063]
[1779333705016,29.22,77935.28,0.0,-0.41349,0.00018,28.394]
[1779333710051,29.23,77935.55,0.0,-0.41346,0.00018,28.39358]
[1779333715086,29.24,77937.95,0.0,-0.41304,0.00018,28.38771]
[1779333716766,29.24,77937.95,0.0,-0.41304,0.00018,28.38771]
[1779333716836,29.24,77941.02,0.0,-0.41248,0.00018,28.37987]
[1779333720018,29.24,77948.17,0.0,-0.41119,0.00018,28.3615]
[1779333722102,29.24,77948.99,0.0,-0.41104,0.00018,28.35941]
[1779333722957,29.25,77949.61,0.0,-0.41094,0.00018,28.3579]
[1779333727962,29.25,77950.72,0.0,-0.41075,0.00018,28.35523]
[1779333732983,29.26,77952.64,0.0,-0.41042,0.00018,28.35048]
[1779333738000,29.28,77957.24,0.0,-0.40964,0.00018,28.33921]
[1779333743026,29.3,77955.94,0.0,-0.40993,0.00018,28.34363]
[1779333748035,29.31,77955.84,0.0,-0.40997,0.00018,28.34423]
[1779333753043,29.32,77954.81,0.0,-0.41017,0.00018,28.34406]
[1779333758054,29.33,77953.33,0.0,-0.41046,0.00018,28.34829]
[1779333763082,29.33,77954.67,0.0,-0.41023,0.00018,28.34507]
[1779333768103,29.34,77954.81,0.0,-0.41023,0.00018,28.34509]
[1779333773118,29.35,77955.97,0.0,-0.41004,0.00018,28.34234]
[1779333778139,29.36,77958.24,0.0,-0.40965,0.00018,28.33666]
[1779333783166,29.37,77956.94,0.0,-0.4099,0.00018,28.34046]
[1779333788173,29.37,77956.54,0.0,-0.41,0.00018,28.34185]
[1779333789910,29.37,77956.52,0.0,-0.41,0.00018,28.34197]
[1779333789917,29.37,77956.52,0.0,-0.41,0.00018,28.34197]
[1779333791016,29.37,77957.82,0.0,-0.40977,0.00018,28.33853]
[1779333791043,29.37,77963.04,0.0,-0.40882,0.00018,28.3246]
[1779333791716,29.37,77963.04,0.0,-0.40882,0.00018,28.3246]
[1779333791742,29.37,77963.04,0.0,-0.40882,0.00018,28.3246]
[1779333791809,29.37,77963.04,0.0,-0.40882,0.00018,28.3246]
[1779333791830,29.37,77963.04,0.0,-0.40882,0.00018,28.3246]
[1779333794887,29.38,77969.52,0.0,-0.40765,0.00018,28.30711]
[1779333794911,29.38,77969.52,0.0,-0.40765,0.00018,28.30711]
[1779333795810,29.38,77969.57,0.0,-0.40764,0.00018,28.30703]
[1779333795910,29.38,77972.8,0.0,-0.40706,0.00018,28.2982]
[1779333799621,29.38,77977.97,0.0,-0.40614,0.00018,28.28432]
[1779333800118,29.4,77977.69,0.0,-0.40623,0.00018,28.28577]
[1779333805129,29.41,77980.67,0.0,-0.40572,0.00018,28.27796]
[1779333810151,29.44,77979.56,0.0,-0.406,0.00018,28.28245]
[1779333815153,29.44,77978.62,0.0,-0.40617,0.00018,28.28197]
[1779333819048,29.44,77970.93,0.0,-0.40757,0.00018,28.30317]
[1779333824058,29.44,77967.29,0.0,-0.40823,0.00018,28.31309]
[1779333829084,29.45,77967.43,0.0,-0.40821,0.00018,28.31276]
[1779333834105,29.45,77967.26,0.0,-0.40824,0.00018,28.31327]
[1779333834145,29.45,77955.52,0.0,-0.41037,0.00018,28.3446]
[1779333839149,29.45,77955.58,0.0,-0.41037,0.00018,28.34466]
[1779333844159,29.46,77955.3,0.0,-0.41044,0.00018,28.34566]
[1779333849162,29.47,77955.51,0.0,-0.41042,0.00018,28.34537]
[1779333854175,29.47,77955.41,0.0,-0.41045,0.00018,28.3459]
[1779333859183,29.48,77954.98,0.0,-0.41055,0.00018,28.34728]
[1779333860618,29.48,77953.95,0.0,-0.41074,0.00018,28.35008]
[1779333860657,29.48,77953.95,0.0,-0.41074,0.00018,28.35008]
[1779333861462,29.48,77953.95,0.0,-0.41074,0.00018,28.35013]
[1779333862115,29.48,77953.55,0.0,-0.41082,0.00018,28.35123]
[1779333868155,29.49,77953.74,0.0,-0.4108,0.00018,28.35103]
[1779333873192,29.49,77953.78,0.0,-0.4108,0.00018,28.34796]
[1779333878225,29.5,77953.97,0.0,-0.41078,0.00018,28.34772]
[1779333885173,29.51,77953.81,0.0,-0.41083,0.00018,28.34849]
[1779333892324,29.52,77953.94,0.0,-0.41083,0.00018,28.34851]
[1779333897359,29.52,77954.17,0.0,-0.41081,0.00018,28.34817]
[1779333902393,29.53,77950.34,0.0,-0.41151,0.00018,28.35835]
[1779333905284,29.53,77948.25,0.0,-0.4119,0.00018,28.36382]
[1779333906201,29.53,77949.15,0.0,-0.41174,0.00018,28.36159]
[1779333906561,29.53,77949.15,0.0,-0.41174,0.00018,28.36159]
[1779333910451,29.54,77949.15,0.0,-0.41175,0.00018,28.36176]
[1779333915490,29.54,77958.81,0.0,-0.41001,0.00018,28.33676]
[1779333920517,29.54,77959.11,0.0,-0.40996,0.00018,28.33602]
[1779333923244,29.54,77959.43,0.0,-0.40991,0.00018,28.33529]
[1779333923545,29.54,77959.51,0.0,-0.40989,0.00018,28.33507]
[1779333928581,29.54,77964.38,0.0,-0.40902,0.00018,28.32218]
[1779333933617,29.54,77961.86,0.0,-0.40946,0.00018,28.32564]
[1779333938652,29.55,77959.1,0.0,-0.40998,0.00018,28.33321]
[1779333942009,29.55,77958.03,0.0,-0.41018,0.00018,28.33618]
[1779333942096,29.56,77950.37,0.0,-0.41157,0.00018,28.35616]
[1779333947715,29.56,77950.56,0.0,-0.41154,0.00018,28.35588]
[1779333952750,29.57,77952.26,0.0,-0.41125,0.00018,28.3517]
[1779333957750,29.57,77952.67,0.0,-0.41119,0.00018,28.35086]
[1779333962821,29.58,77952.35,0.0,-0.41126,0.00018,28.35192]
[1779333967855,29.58,77952.88,0.0,-0.41118,0.00018,28.35078]
[1779333972889,29.59,77952.13,0.0,-0.41133,0.00018,28.35294]
[1779333977946,29.59,77950.28,0.0,-0.41168,0.00018,28.35792]
[1779333985879,29.6,77949.93,0.0,-0.41176,0.00018,28.3591]
[1779333991044,29.6,77949.94,0.0,-0.41176,0.00018,28.35602]
[1779333996082,29.61,77954.66,0.0,-0.41092,0.00018,28.34398]
[1779334001117,29.61,77955.74,0.0,-0.41073,0.00018,28.34133]
[1779334006152,29.61,77954.79,0.0,-0.41091,0.00018,28.34397]
[1779334011187,29.62,77957.88,0.0,-0.41036,0.00018,28.33606]
[1779334017030,29.62,77957.73,0.0,-0.4104,0.00018,28.33661]
[1779334022131,29.63,77959.98,0.0,-0.41001,0.00018,28.33094]
[1779334027368,29.62,77968.07,0.0,-0.40855,0.00018,28.30945]
[1779334032102,29.62,77970.56,0.0,-0.4081,0.00018,28.30275]
[1779334032129,29.62,77970.56,0.0,-0.4081,0.00018,28.30275]
[1779334033762,29.62,77973.28,0.0,-0.40761,0.00018,28.29542]
[1779334034347,29.62,77973.91,0.0,-0.40749,0.00018,28.29371]
[1779334039380,29.62,77972.22,0.0,-0.4078,0.00018,28.29825]
[1779334044488,29.62,77969.73,0.0,-0.40824,0.00018,28.30491]
[1779334050460,29.62,77970.88,0.0,-0.40803,0.00018,28.30179]
[1779334051453,29.62,77970.88,0.0,-0.40803,0.00018,28.30179]
[1779334051550,29.62,77973.91,0.0,-0.40748,0.00018,28.29039]
[1779334056825,29.62,77973.72,0.0,-0.40751,0.00018,28.29091]
[1779334062544,29.62,77972.94,0.0,-0.40765,0.00018,28.29301]
[1779334067578,29.62,77977.95,0.0,-0.40675,0.00018,28.27945]
[1779334072192,29.62,77976.88,0.0,-0.40695,0.00018,28.28238]
[1779334072219,29.62,77976.88,0.0,-0.40695,0.00018,28.28238]
[1779334072342,29.62,77976.88,0.0,-0.40695,0.00018,28.28238]
[1779334072367,29.62,77976.88,0.0,-0.40695,0.00018,28.28238]
[1779334072330,29.62,77978.47,0.0,-0.40666,0.00018,28.27806]
[1779334074190,29.62,77980.42,0.0,-0.40631,0.00018,28.27273]
[1779334074214,29.62,77980.42,0.0,-0.40631,0.00018,28.27273]
[1779334074292,29.62,77980.42,0.0,-0.40631,0.00018,28.27273]
[1779334074790,29.62,77979.87,0.0,-0.40641,0.00018,28.27413]
[1779334074798,29.62,77979.87,0.0,-0.40641,0.00018,28.27413]
[1779334075346,29.62,77980.89,0.0,-0.40622,0.00018,28.27128]
[1779334077189,29.62,77980.24,0.0,-0.40634,0.00018,28.27307]
[1779334077239,29.62,77979.54,0.0,-0.40646,0.00018,28.27494]
[1779334079042,29.62,77979.54,0.0,-0.40646,0.00018,28.27494]
[1779334079129,29.62,77979.54,0.0,-0.40646,0.00018,28.27489]
[1779334082041,29.62,77978.22,0.0,-0.40669,0.00018,28.27846]
[1779334082171,29.61,77978.69,0.0,-0.4066,0.00018,28.27713]
[1779334085053,29.61,77979.2,0.0,-0.40651,0.00018,28.27564]
[1779334085122,29.61,77979.2,0.0,-0.40651,0.00018,28.27564]
[1779334085223,29.61,77978.13,0.0,-0.4067,0.00018,28.27858]
[1779334090740,29.62,77977.91,0.0,-0.40674,0.00018,28.27927]
[1779334095776,29.62,77977.69,0.0,-0.40679,0.00018,28.27994]
[1779334100811,29.62,77976.47,0.0,-0.40701,0.00018,28.28332]
[1779334105846,29.62,77976.48,0.0,-0.40701,0.00018,28.2833]
[1779334110881,29.62,77976.77,0.0,-0.40696,0.00018,28.28255]
[1779334115980,29.62,77976.82,0.0,-0.40694,0.00018,28.27919]
[1779334121959,29.62,77970.69,0.0,-0.40804,0.00018,28.29571]
[1779334126456,29.62,77973.14,0.0,-0.4076,0.00018,28.28912]
[1779334126995,29.62,77967.66,0.0,-0.40859,0.00018,28.30383]
[1779334132030,29.62,77966.57,0.0,-0.40878,0.00018,28.3067]
[1779334139083,29.62,77969.17,0.0,-0.40831,0.00018,28.29972]
[1779334144118,29.62,77975.48,0.0,-0.40718,0.00018,28.28269]
[1779334149154,29.62,77976.57,0.0,-0.40698,0.00018,28.27973]
[1779334154189,29.62,77978.75,0.0,-0.40659,0.00018,28.27379]
[1779334159228,29.62,77983.81,0.0,-0.40568,0.00018,28.2599]
[1779334164258,29.62,77985.49,0.0,-0.40538,0.00018,28.25528]
[1779334169292,29.62,77985.93,0.0,-0.4053,0.00018,28.2541]
[1779334175335,29.62,77987.3,0.0,-0.40505,0.00018,28.24711]
[1779334180369,29.62,77984.36,0.0,-0.40558,0.00018,28.25529]
[1779334185405,29.62,77984.96,0.0,-0.40547,0.00018,28.25364]
[1779334190440,29.62,77986.62,0.0,-0.40518,0.00018,28.24906]
[1779334197367,29.62,77983.97,0.0,-0.40565,0.00018,28.25642]
[1779334202569,29.62,77984.68,0.0,-0.40553,0.00018,28.25446]
[1779334208568,29.62,77979.72,0.0,-0.40641,0.00018,28.26808]
[1779334214609,29.62,77981.72,0.0,-0.40605,0.00018,28.26256]
[1779334222665,29.62,77983.64,0.0,-0.40571,0.00018,28.25725]
[1779334228707,29.62,77984.2,0.0,-0.40561,0.00018,28.25569]
[1779334233741,29.62,77989.46,0.0,-0.40465,0.00018,28.23783]
[1779334238777,29.62,77986.66,0.0,-0.40515,0.00018,28.24563]
[1779334243812,29.62,77986.71,0.0,-0.40515,0.00018,28.24549]
[1779334249854,29.62,77988.81,0.0,-0.40477,0.00018,28.23964]
[1779334255895,29.62,77988.47,0.0,-0.40483,0.00018,28.24059]
[1779334260930,29.62,77986.23,0.0,-0.40523,0.00018,28.24681]
[1779334261723,29.62,77986.23,0.0,-0.40523,0.00018,28.24681]
[1779334261869,29.62,77986.23,0.0,-0.40523,0.00018,28.24681]
[1779334261889,29.62,77986.23,0.0,-0.40523,0.00018,28.24681]
[1779334262077,29.62,77986.23,0.0,-0.40523,0.00018,28.24681]
[1779334262094,29.62,77986.23,0.0,-0.40523,0.00018,28.24681]
[1779334262137,29.62,77986.68,0.0,-0.40515,0.00018,28.24556]
[1779334265804,29.62,77987.64,0.0,-0.40498,0.00018,28.24288]
[1779334266037,29.62,77987.55,0.0,-0.40499,0.00018,28.24313]
[1779334271510,29.62,77986.94,0.0,-0.4051,0.00018,28.24482]
[1779334277749,29.62,77984.44,0.0,-0.40555,0.00018,28.25174]
[1779334283089,29.62,77984.86,0.0,-0.40547,0.00018,28.25053]
[1779334286305,29.62,77968.09,0.0,-0.40849,0.00018,28.2962]
[1779334288124,29.62,77967.54,0.0,-0.40859,0.00018,28.29772]
[1779334293415,29.62,77966.35,0.0,-0.40881,0.00018,28.2978]
[1779334298506,29.62,77966.81,0.0,-0.40872,0.00018,28.29647]
[1779334304075,29.62,77967.03,0.0,-0.40867,0.00018,28.2958]
[1779334309470,29.62,77966.0,0.0,-0.40885,0.00018,28.29844]
[1779334316320,29.61,77965.32,0.0,-0.40897,0.00018,28.30008]
[1779334321362,29.61,77965.72,0.0,-0.40889,0.00018,28.29893]
[1779334326396,29.61,77965.52,0.0,-0.40892,0.00018,28.29937]
[1779334331431,29.61,77964.74,0.0,-0.40905,0.00018,28.30136]
[1779334336465,29.6,77965.5,0.0,-0.40891,0.00018,28.29926]
[1779334341501,29.6,77965.86,0.0,-0.40884,0.00018,28.29821]
[1779334347899,29.6,77965.77,0.0,-0.40885,0.00018,28.29839]
[1779334353585,29.6,77965.77,0.0,-0.40884,0.00018,28.29505]
[1779334358620,29.6,77964.45,0.0,-0.40907,0.00018,28.29849]
[1779334363656,29.6,77964.25,0.0,-0.40912,0.00018,28.29919]
[1779334365077,29.6,77963.89,0.0,-0.40919,0.00018,28.30019]
[1779334365114,29.6,77963.89,0.0,-0.40919,0.00018,28.30019]
[1779334374734,29.61,77960.17,0.0,-0.40988,0.00018,28.31039]
[1779334379767,29.61,77962.44,0.0,-0.40947,0.00018,28.30434]
[1779334384805,29.61,77962.6,0.0,-0.40943,0.00018,28.30384]
[1779334392736,29.61,77964.19,0.0,-0.40914,0.00018,28.29958]
[1779334398786,29.6,77964.03,0.0,-0.40917,0.00018,28.29989]
[1779334406956,29.6,77965.61,0.0,-0.40888,0.00018,28.2956]
[1779334411992,29.6,77965.46,0.0,-0.40889,0.00018,28.29272]
[1779334417689,29.6,77965.68,0.0,-0.40885,0.00018,28.29209]
[1779334427098,29.6,77965.92,0.0,-0.4088,0.00018,28.29133]
[1779334432133,29.59,77966.73,0.0,-0.40865,0.00018,28.28912]
[1779334438177,29.59,77964.98,0.0,-0.40896,0.00018,28.29371]
[1779334443210,29.59,77962.74,0.0,-0.40937,0.00018,28.29971]
[1779334448245,29.6,77961.65,0.0,-0.40958,0.00018,28.30282]
[1779334453665,29.6,77962.79,0.0,-0.40939,0.00018,28.30005]
[1779334459326,29.61,77959.2,0.0,-0.41005,0.00018,28.30979]
[1779334465366,29.62,77958.47,0.0,-0.4102,0.00018,28.31197]
[1779334471406,29.62,77957.43,0.0,-0.41039,0.00018,28.31172]
[1779334476442,29.63,77957.21,0.0,-0.41045,0.00018,28.31251]
[1779334479814,29.63,77950.12,0.0,-0.41174,0.00018,28.33102]
[1779334480529,29.63,77950.12,0.0,-0.41174,0.00018,28.33102]
[1779334480847,29.63,77948.19,0.0,-0.41209,0.00018,28.336]
[1779334485872,29.64,77948.23,0.0,-0.41209,0.00018,28.33602]
[1779334490887,29.64,77950.25,0.0,-0.41173,0.00018,28.33104]
[1779334495915,29.65,77950.71,0.0,-0.41166,0.00018,28.33004]
[1779334500934,29.65,77951.4,0.0,-0.41155,0.00018,28.32845]
[1779334505951,29.65,77951.86,0.0,-0.41148,0.00018,28.32745]
[1779334510977,29.66,77953.02,0.0,-0.41128,0.00018,28.32465]
[1779334516000,29.66,77953.09,0.0,-0.41128,0.00018,28.32467]
[1779334521026,29.67,77950.25,0.0,-0.4118,0.00018,28.33215]
[1779334526041,29.67,77950.42,0.0,-0.41178,0.00018,28.33189]
[1779334531062,29.68,77951.79,0.0,-0.41155,0.00018,28.32856]
[1779334536086,29.68,77952.22,0.0,-0.41147,0.00018,28.32442]
[1779334541112,29.69,77952.23,0.0,-0.41148,0.00018,28.32458]
[1779334546136,29.69,77952.21,0.0,-0.4115,0.00018,28.32482]
[1779334551138,29.69,77945.82,0.0,-0.41266,0.00018,28.34127]
[1779334556158,29.7,77947.38,0.0,-0.41238,0.00018,28.33744]
[1779334561172,29.7,77948.07,0.0,-0.41227,0.00018,28.3358]
[1779334566190,29.7,77949.9,0.0,-0.41195,0.00018,28.33126]
[1779334571209,29.71,77953.51,0.0,-0.4113,0.00018,28.32214]
[1779334576234,29.71,77952.69,0.0,-0.41146,0.00018,28.32437]
[1779334581258,29.71,77953.41,0.0,-0.41134,0.00018,28.32265]
[1779334586275,29.72,77958.2,0.0,-0.41049,0.00018,28.31044]
[1779334591293,29.72,77958.05,0.0,-0.41052,0.00018,28.311]
[1779334596306,29.72,77957.22,0.0,-0.41068,0.00018,28.31011]
[1779334601313,29.73,77954.08,0.0,-0.41125,0.00018,28.31839]
[1779334606320,29.73,77955.17,0.0,-0.41106,0.00018,28.31575]
[1779334611340,29.74,77953.5,0.0,-0.41137,0.00018,28.3202]
[1779334616356,29.74,77955.16,0.0,-0.41109,0.00018,28.31609]
[1779334621368,29.74,77956.18,0.0,-0.41091,0.00018,28.31362]
[1779334626392,29.75,77956.4,0.0,-0.41088,0.00018,28.31321]
[1779334631404,29.75,77950.89,0.0,-0.41188,0.00018,28.32749]
[1779334636431,29.75,77953.42,0.0,-0.41143,0.00018,28.32113]
[1779334641457,29.76,77953.03,0.0,-0.41151,0.00018,28.32224]
[1779334646461,29.76,77953.2,0.0,-0.41149,0.00018,28.32191]
[1779334651478,29.76,77954.32,0.0,-0.41128,0.00018,28.31592]
[1779334656483,29.76,77954.33,0.0,-0.41129,0.00018,28.316]
[1779334661485,29.77,77954.33,0.0,-0.4113,0.00018,28.31612]
[1779334666502,29.77,77954.9,0.0,-0.4112,0.00018,28.31478]
[1779334671518,29.77,77955.81,0.0,-0.41105,0.00018,28.31257]
[1779334676546,29.78,77956.26,0.0,-0.41097,0.00018,28.31155]
[1779334681564,29.78,77958.6,0.0,-0.41056,0.00018,28.30565]
[1779334686570,29.78,77958.68,0.0,-0.41056,0.00018,28.3056]
[1779334691590,29.79,77962.25,0.0,-0.40993,0.00018,28.29648]
[1779334696592,29.79,77961.11,0.0,-0.41014,0.00018,28.29962]
[1779334701593,29.79,77957.61,0.0,-0.41078,0.00018,28.30885]
[1779334706609,29.8,77953.83,0.0,-0.41147,0.00018,28.31871]
[1779334711616,29.8,77955.26,0.0,-0.41121,0.00018,28.31193]
[1779334716641,29.8,77956.17,0.0,-0.41105,0.00018,28.3097]
[1779334721650,29.81,77957.15,0.0,-0.41088,0.00018,28.30728]
[1779334726661,29.81,77959.26,0.0,-0.41051,0.00018,28.30193]
[1779334731689,29.81,77964.14,0.0,-0.40964,0.00018,28.28935]
[1779334736720,29.81,77963.37,0.0,-0.40979,0.00018,28.29151]
[1779334741726,29.82,77960.29,0.0,-0.41035,0.00018,28.29966]
[1779334746730,29.82,77959.16,0.0,-0.41056,0.00018,28.30272]
[1779334751759,29.82,77958.53,0.0,-0.41068,0.00018,28.30448]
[1779334756759,29.83,77959.73,0.0,-0.41047,0.00018,28.30152]
[1779334761777,29.83,77956.49,0.0,-0.41106,0.00018,28.31002]
[1779334766790,29.83,77954.65,0.0,-0.4114,0.00018,28.31486]
[1779334771792,29.84,77954.76,0.0,-0.41138,0.00018,28.31147]
[1779334776793,29.84,77954.64,0.0,-0.41141,0.00018,28.31191]
[1779334781801,29.84,77957.02,0.0,-0.41099,0.00018,28.30594]
[1779334786817,29.85,77957.3,0.0,-0.41095,0.00018,28.30536]
[1779334791842,29.85,77957.05,0.0,-0.411,0.00018,28.30615]
[1779334796855,29.85,77955.8,0.0,-0.41124,0.00018,28.30949]
[1779334801882,29.86,77954.7,0.0,-0.41144,0.00018,28.31244]
[1779334806899,29.86,77954.36,0.0,-0.41151,0.00018,28.31344]
[1779334811919,29.86,77954.72,0.0,-0.41145,0.00018,28.31265]
[1779334816945,29.86,77954.76,0.0,-0.41145,0.00018,28.31267]
[1779334821967,29.87,77954.15,0.0,-0.41157,0.00018,28.31436]
[1779334826989,29.87,77954.63,0.0,-0.41149,0.00018,28.31326]
[1779334831997,29.87,77954.34,0.0,-0.41154,0.00018,28.31089]
[1779334837005,29.88,77954.21,0.0,-0.41157,0.00018,28.31135]
[1779334842012,29.88,77954.06,0.0,-0.41161,0.00018,28.31185]
[1779334847032,29.88,77954.02,0.0,-0.41162,0.00018,28.31207]
[1779334852054,29.89,77953.58,0.0,-0.41171,0.00018,28.31331]
[1779334857080,29.89,77953.46,0.0,-0.41174,0.00018,28.31373]
[1779334862083,29.89,77953.49,0.0,-0.41174,0.00018,28.31377]
[1779334867103,29.89,77952.48,0.0,-0.41193,0.00018,28.31644]
[1779334872117,29.9,77946.0,0.0,-0.41309,0.00018,28.33284]
[1779334875396,29.9,77946.05,0.0,-0.41309,0.00018,28.33275]
[1779334876268,29.9,77946.05,0.0,-0.41309,0.00018,28.33276]
[1779334881281,29.9,77948.73,0.0,-0.41261,0.00018,28.32608]
[1779334886305,29.9,77950.23,0.0,-0.41234,0.00018,28.32236]
[1779334889750,29.9,77950.78,0.0,-0.41225,0.00018,28.32099]
[1779334889755,29.9,77950.78,0.0,-0.41225,0.00018,28.32099]
[1779334889786,29.9,77950.78,0.0,-0.41225,0.00018,28.32099]
[1779334889852,29.9,77951.13,0.0,-0.41218,0.00018,28.32011]
[1779334896265,29.9,77952.02,0.0,-0.41202,0.00018,28.31468]
[1779334901444,29.9,77955.05,0.0,-0.41148,0.00018,28.30702]
[1779334906640,29.9,77955.32,0.0,-0.41143,0.00018,28.30634]
[1779334912521,29.9,77954.34,0.0,-0.41161,0.00018,28.30889]
[1779334920577,29.9,77957.66,0.0,-0.41102,0.00018,28.30048]
[1779334925612,29.91,77957.56,0.0,-0.41104,0.00018,28.30078]
[1779334930647,29.91,77957.9,0.0,-0.41098,0.00018,28.29997]
[1779334935682,29.91,77963.18,0.0,-0.41005,0.00018,28.28644]
[1779334940717,29.91,77966.32,0.0,-0.40949,0.00018,28.27838]
[1779334946274,29.91,77969.64,0.0,-0.4089,0.00018,28.26969]
[1779334951635,29.91,77966.81,0.0,-0.40939,0.00018,28.27695]
[1779334956831,29.9,77963.66,0.0,-0.40994,0.00018,28.28176]
[1779334962873,29.9,77962.06,0.0,-0.41022,0.00018,28.28575]
[1779334968914,29.9,77962.49,0.0,-0.41013,0.00018,28.28448]
[1779334976827,29.89,77961.27,0.0,-0.41034,0.00018,28.28745]
[1779334981936,29.89,77961.27,0.0,-0.41034,0.00018,28.28745]
[1779334987046,29.89,77954.78,0.0,-0.4115,0.00018,28.30414]
[1779334992084,29.9,77954.83,0.0,-0.4115,0.00018,28.30415]
[1779334997116,29.9,77954.86,0.0,-0.4115,0.00018,28.30421]
[1779335002152,29.9,77953.71,0.0,-0.4117,0.00018,28.30704]
[1779335007187,29.89,77950.89,0.0,-0.41219,0.00018,28.31389]
[1779335014197,29.89,77949.58,0.0,-0.4124,0.00018,28.31382]
[1779335020277,29.89,77949.99,0.0,-0.41235,0.00018,28.31306]
[1779335026320,29.9,77950.68,0.0,-0.41223,0.00018,28.31141]
[1779335031355,29.89,77948.66,0.0,-0.41257,0.00018,28.31623]
[1779335036757,29.89,77943.62,0.0,-0.41348,0.00018,28.32885]
[1779335042432,29.89,77953.19,0.0,-0.41177,0.00018,28.30485]
[1779335047467,29.89,77957.4,0.0,-0.41101,0.00018,28.294]
[1779335052962,29.89,77955.52,0.0,-0.41134,0.00018,28.29871]
[1779335058544,29.88,77956.34,0.0,-0.41118,0.00018,28.2964]
[1779335064253,29.88,77955.93,0.0,-0.41125,0.00018,28.29742]
[1779335064267,29.88,77955.93,0.0,-0.41125,0.00018,28.29742]
[1779335065685,29.88,77956.05,0.0,-0.41122,0.00018,28.29696]
[1779335065700,29.88,77956.05,0.0,-0.41122,0.00018,28.29696]
[1779335071498,29.87,77955.77,0.0,-0.41126,0.00018,28.29753]
[1779335071534,29.87,77955.77,0.0,-0.41126,0.00018,28.29753]
[1779335072402,29.87,77955.77,0.0,-0.41126,0.00018,28.29753]
[1779335072405,29.87,77955.77,0.0,-0.41126,0.00018,28.29753]
[1779335072454,29.87,77955.62,0.0,-0.41127,0.00018,28.29455]
[1779335077677,29.87,77954.89,0.0,-0.41139,0.00018,28.29624]
[1779335082712,29.86,77954.96,0.0,-0.41137,0.00018,28.29587]
[1779335087747,29.86,77954.36,0.0,-0.41146,0.00018,28.29721]
[1779335092785,29.85,77954.69,0.0,-0.41139,0.00018,28.29619]
[1779335097817,29.85,77954.54,0.0,-0.41141,0.00018,28.29641]
[1779335102851,29.84,77954.6,0.0,-0.41139,0.00018,28.2961]
[1779335108893,29.84,77953.9,0.0,-0.4115,0.00018,28.29771]
[1779335113929,29.84,77954.06,0.0,-0.41147,0.00018,28.29721]
[1779335118964,29.83,77954.19,0.0,-0.41144,0.00018,28.29674]
[1779335120244,29.83,77954.19,0.0,-0.41144,0.00018,28.29674]
[1779335120464,29.83,77954.07,0.0,-0.41146,0.00018,28.297]
[1779335122468,29.83,77961.05,0.0,-0.4102,0.00018,28.27897]
[1779335127714,29.83,77962.66,0.0,-0.40991,0.00018,28.27471]
[1779335133135,29.83,77958.12,0.0,-0.41071,0.00018,28.28314]
[1779335139105,29.82,77960.12,0.0,-0.41034,0.00018,28.27778]
[1779335143797,29.82,77962.45,0.0,-0.40991,0.00018,28.27163]
[1779335143835,29.82,77962.45,0.0,-0.40991,0.00018,28.27163]
[1779335144451,29.82,77962.45,0.0,-0.40991,0.00018,28.27163]
[1779335144486,29.82,77962.45,0.0,-0.40991,0.00018,28.27163]
[1779335144547,29.82,77962.45,0.0,-0.40991,0.00018,28.27163]
[1779335144490,29.82,77970.92,0.0,-0.40839,0.00018,28.24928]
[1779335146409,29.82,77970.92,0.0,-0.40839,0.00018,28.24928]
[1779335146437,29.82,77970.92,0.0,-0.40839,0.00018,28.24928]
[1779335146508,29.82,77978.86,0.0,-0.40696,0.00018,28.2279]
[1779335148505,29.82,77978.86,0.0,-0.40696,0.00018,28.2279]
[1779335148532,29.82,77978.86,0.0,-0.40696,0.00018,28.2279]
[1779335149147,29.81,77978.64,0.0,-0.407,0.00018,28.22838]
[1779335149160,29.81,77978.64,0.0,-0.407,0.00018,28.22838]
[1779335149572,29.81,77978.78,0.0,-0.40697,0.00018,28.22793]
[1779335154586,29.81,77980.34,0.0,-0.40667,0.00018,28.22346]
[1779335159599,29.8,77982.58,0.0,-0.40625,0.00018,28.21699]
[1779335164615,29.79,77984.18,0.0,-0.40595,0.00018,28.21232]
[1779335169610,29.79,77992.0,0.0,-0.40453,0.00018,28.19046]
[1779335174612,29.78,77989.95,0.0,-0.40488,0.00018,28.19589]
[1779335179620,29.78,77984.37,0.0,-0.40587,0.00018,28.21112]
[1779335184620,29.77,77979.85,0.0,-0.40667,0.00018,28.22325]
[1779335189620,29.77,77977.66,0.0,-0.40706,0.00018,28.22905]
[1779335194634,29.77,77977.23,0.0,-0.40712,0.00018,28.22689]
[1779335199655,29.77,77977.51,0.0,-0.40706,0.00018,28.22603]
[1779335204677,29.77,77978.6,0.0,-0.40686,0.00018,28.223]
[1779335209703,29.76,77979.2,0.0,-0.40675,0.00018,28.22131]
[1779335214725,29.76,77978.0,0.0,-0.40696,0.00018,28.2245]
[1779335219733,29.76,77975.31,0.0,-0.40744,0.00018,28.23169]
[1779335224023,29.76,77970.8,0.0,-0.40825,0.00018,28.24371]
[1779335224540,29.76,77970.21,0.0,-0.40835,0.00018,28.24528]
[1779335229561,29.76,77966.84,0.0,-0.40896,0.00018,28.25419]
[1779335234584,29.76,77964.6,0.0,-0.40936,0.00018,28.26006]
[1779335238621,29.76,77964.6,0.0,-0.40935,0.00018,28.26003]
[1779335238653,29.76,77964.6,0.0,-0.40935,0.00018,28.26002]
[1779335240112,29.76,77962.25,0.0,-0.40978,0.00018,28.26624]
[1779335240661,29.76,77962.25,0.0,-0.40978,0.00018,28.26623]
[1779335245664,29.76,77962.48,0.0,-0.40973,0.00018,28.26558]
[1779335250674,29.76,77964.25,0.0,-0.40941,0.00018,28.26089]
[1779335255675,29.76,77965.26,0.0,-0.40922,0.00018,28.25494]
[1779335257685,29.75,77958.18,0.0,-0.41049,0.00018,28.2734]
[1779335262699,29.75,77957.18,0.0,-0.41066,0.00018,28.27592]
[1779335267712,29.75,77956.55,0.0,-0.41077,0.00018,28.27745]
[1779335272722,29.75,77952.46,0.0,-0.4115,0.00018,28.28789]
[1779335277736,29.75,77952.28,0.0,-0.41153,0.00018,28.28826]
[1779335282764,29.74,77951.45,0.0,-0.41167,0.00018,28.29029]
[1779335287765,29.74,77951.29,0.0,-0.4117,0.00018,28.29062]
[1779335292794,29.74,77951.29,0.0,-0.41169,0.00018,28.29053]
[1779335297799,29.74,77946.02,0.0,-0.41264,0.00018,28.30395]
[1779335302803,29.74,77947.69,0.0,-0.41235,0.00018,28.2999]
[1779335307826,29.75,77948.6,0.0,-0.4122,0.00018,28.29777]
[1779335312831,29.75,77949.48,0.0,-0.41204,0.00018,28.29249]
[1779335317835,29.76,77947.08,0.0,-0.41249,0.00018,28.29875]
[1779335322839,29.76,77945.73,0.0,-0.41274,0.00018,28.30232]
[1779335327867,29.77,77946.03,0.0,-0.41269,0.00018,28.30171]
[1779335332873,29.77,77948.69,0.0,-0.41223,0.00018,28.29514]
[1779335337891,29.77,77949.28,0.0,-0.41213,0.00018,28.29381]
[1779335342907,29.78,77954.38,0.0,-0.41122,0.00018,28.28095]
[1779335347918,29.78,77956.25,0.0,-0.41088,0.00018,28.27606]
[1779335352929,29.77,77954.11,0.0,-0.41126,0.00018,28.2815]
[1779335357952,29.77,77951.61,0.0,-0.41171,0.00018,28.28783]
[1779335362977,29.77,77950.27,0.0,-0.41194,0.00018,28.29116]
[1779335367999,29.77,77949.38,0.0,-0.41211,0.00018,28.29356]
[1779335373012,29.78,77951.63,0.0,-0.41171,0.00018,28.28479]
[1779335378024,29.78,77951.45,0.0,-0.41174,0.00018,28.28522]
[1779335383047,29.78,77950.67,0.0,-0.41188,0.00018,28.28712]
[1779335388062,29.77,77950.67,0.0,-0.41187,0.00018,28.28704]
[1779335392600,29.77,77949.11,0.0,-0.41215,0.00018,28.29094]
[1779335392633,29.77,77949.11,0.0,-0.41215,0.00018,28.29094]
[1779335394600,29.77,77947.03,0.0,-0.41252,0.00018,28.29624]
[1779335394686,29.77,77947.08,0.0,-0.41252,0.00018,28.29619]
[1779335399927,29.78,77948.16,0.0,-0.41234,0.00018,28.29363]
[1779335404963,29.78,77947.99,0.0,-0.41238,0.00018,28.29423]
[1779335410421,29.79,77948.52,0.0,-0.41229,0.00018,28.29299]
[1779335416047,29.79,77950.36,0.0,-0.41197,0.00018,28.2886]
[1779335421081,29.8,77951.48,0.0,-0.41178,0.00018,28.28593]
[1779335427125,29.8,77952.52,0.0,-0.41161,0.00018,28.28344]
[1779335432161,29.8,77955.83,0.0,-0.411,0.00018,28.27164]
[1779335437435,29.8,77951.23,0.0,-0.41183,0.00018,28.28352]
[1779335443244,29.81,77954.71,0.0,-0.41122,0.00018,28.27482]
[1779335448277,29.8,77955.82,0.0,-0.41102,0.00018,28.2719]
[1779335453316,29.8,77954.64,0.0,-0.41122,0.00018,28.27486]
[1779335458574,29.8,77958.18,0.0,-0.41058,0.00018,28.26568]
[1779335464396,29.8,77955.5,0.0,-0.41106,0.00018,28.27255]
[1779335469431,29.8,77954.09,0.0,-0.41131,0.00018,28.27611]
[1779335474468,29.8,77953.27,0.0,-0.41145,0.00018,28.27813]
[1779335479502,29.79,77952.16,0.0,-0.41165,0.00018,28.28087]
[1779335484538,29.79,77953.99,0.0,-0.41131,0.00018,28.27608]
[1779335489573,29.79,77954.56,0.0,-0.4112,0.00018,28.27451]
[1779335494608,29.79,77952.35,0.0,-0.41159,0.00018,28.27682]
[1779335499643,29.78,77950.52,0.0,-0.41191,0.00018,28.28135]
[1779335505154,29.78,77949.83,0.0,-0.41202,0.00018,28.28296]
[1779335510720,29.77,77947.7,0.0,-0.41239,0.00018,28.28816]
[1779335516654,29.77,77948.11,0.0,-0.41231,0.00018,28.28699]
[1779335522811,29.77,77947.84,0.0,-0.41235,0.00018,28.2875]
[1779335528041,29.76,77947.8,0.0,-0.41235,0.00018,28.28751]
[1779335528060,29.76,77947.8,0.0,-0.41235,0.00018,28.28751]
[1779335531044,29.76,77947.98,0.0,-0.41231,0.00018,28.28695]
[1779335531079,29.76,77947.98,0.0,-0.41231,0.00018,28.28695]
[1779335531414,29.76,77947.98,0.0,-0.41231,0.00018,28.28695]
[1779335531887,29.76,77947.93,0.0,-0.41232,0.00018,28.28706]
[1779335536896,29.76,77947.93,0.0,-0.41231,0.00018,28.28697]
[1779335541921,29.76,77947.76,0.0,-0.41234,0.00018,28.28731]
[1779335544164,29.76,77947.28,0.0,-0.41242,0.00018,28.28846]
[1779335544962,29.75,77948.04,0.0,-0.41228,0.00018,28.28652]
[1779335546206,29.75,77950.67,0.0,-0.41181,0.00018,28.27981]
[1779335546976,29.75,77952.15,0.0,-0.41154,0.00018,28.27601]
[1779335553018,29.75,77952.99,0.0,-0.41138,0.00018,28.27055]
[1779335555077,29.75,77952.99,0.0,-0.41138,0.00018,28.27055]
[1779335555842,29.75,77956.33,0.0,-0.41077,0.00018,28.26189]
[1779335557134,29.75,77961.11,0.0,-0.40991,0.00018,28.24944]
[1779335557142,29.75,77961.11,0.0,-0.40991,0.00018,28.24944]
[1779335557925,29.75,77961.7,0.0,-0.4098,0.00018,28.24788]
[1779335564095,29.75,77960.85,0.0,-0.40995,0.00018,28.24999]
[1779335569116,29.74,77960.29,0.0,-0.41004,0.00018,28.25133]
[1779335574166,29.74,77960.11,0.0,-0.41007,0.00018,28.25168]
[1779335583228,29.74,77959.07,0.0,-0.41024,0.00018,28.25417]
[1779335584841,29.74,77959.07,0.0,-0.41024,0.00018,28.25417]
[1779335584939,29.74,77959.58,0.0,-0.41015,0.00018,28.25278]
[1779335585719,29.74,77969.56,0.0,-0.40835,0.00018,28.22646]
[1779335587598,29.73,77973.89,0.0,-0.40756,0.00018,28.21469]
[1779335594306,29.72,77973.94,0.0,-0.40752,0.00018,28.21393]
[1779335599341,29.71,77973.83,0.0,-0.40751,0.00018,28.21379]
[1779335604375,29.7,77973.48,0.0,-0.40755,0.00018,28.21431]
[1779335609607,29.69,77970.52,0.0,-0.40806,0.00018,28.22196]
[1779335615685,29.68,77970.13,0.0,-0.4081,0.00018,28.21933]
[1779335623453,29.67,77969.76,0.0,-0.40814,0.00018,28.21991]
[1779335629550,29.66,77969.23,0.0,-0.4082,0.00018,28.22072]
[1779335635593,29.65,77969.27,0.0,-0.40817,0.00018,28.22022]
[1779335641711,29.64,77969.05,0.0,-0.40819,0.00018,28.22049]
[1779335645842,29.64,77960.79,0.0,-0.40967,0.00018,28.24218]
[1779335651705,29.64,77961.95,0.0,-0.40945,0.00018,28.23905]
[1779335657747,29.63,77961.86,0.0,-0.40946,0.00018,28.2392]
[1779335662782,29.63,77966.67,0.0,-0.40859,0.00018,28.22637]
[1779335667817,29.63,77966.42,0.0,-0.40863,0.00018,28.22701]
[1779335672852,29.63,77967.21,0.0,-0.40848,0.00018,28.22162]
[1779335677888,29.63,77966.39,0.0,-0.40863,0.00018,28.22377]
[1779335682921,29.63,77965.04,0.0,-0.40887,0.00018,28.22736]
[1779335683929,29.63,77957.05,0.0,-0.41031,0.00018,28.24841]
[1779335684937,29.63,77967.57,0.0,-0.40841,0.00018,28.22061]
[1779335685352,29.63,77967.57,0.0,-0.40841,0.00018,28.22061]
[1779335685943,29.63,77968.54,0.0,-0.40824,0.00018,28.21803]
[1779335690978,29.63,77973.12,0.0,-0.40742,0.00018,28.2058]
[1779335691450,29.63,77973.12,0.0,-0.40742,0.00018,28.2058]
[1779335691479,29.63,77973.12,0.0,-0.40742,0.00018,28.2058]
[1779335697023,29.64,77971.46,0.0,-0.40773,0.00018,28.21041]
[1779335700004,29.64,77971.18,0.0,-0.40778,0.00018,28.21118]
[1779335700012,29.64,77971.18,0.0,-0.40778,0.00018,28.21118]
[1779335700071,29.64,77971.18,0.0,-0.40778,0.00018,28.21118]
[1779335701055,29.64,77976.33,0.0,-0.40685,0.00018,28.19728]
[1779335706090,29.63,77981.14,0.0,-0.40597,0.00018,28.18392]
[1779335706224,29.63,77981.14,0.0,-0.40597,0.00018,28.18392]
[1779335707097,29.63,77982.83,0.0,-0.40567,0.00018,28.17922]
[1779335712131,29.63,77983.75,0.0,-0.40549,0.00018,28.17652]
[1779335717920,29.63,77984.53,0.0,-0.40535,0.00018,28.17426]
[1779335718137,29.63,77984.53,0.0,-0.40535,0.00018,28.17426]
[1779335718152,29.63,77984.53,0.0,-0.40535,0.00018,28.17426]
[1779335725770,29.62,77983.97,0.0,-0.40544,0.00018,28.17559]
[1779335725784,29.62,77983.97,0.0,-0.40544,0.00018,28.17559]
[1779335727371,29.62,77984.21,0.0,-0.40538,0.00018,28.17479]
[1779335727904,29.62,77984.21,0.0,-0.40538,0.00018,28.17479]
[1779335727911,29.62,77984.21,0.0,-0.40538,0.00018,28.17479]
[1779335728118,29.62,77990.38,0.0,-0.40427,0.00018,28.15751]
[1779335728303,29.62,77990.38,0.0,-0.40427,0.00018,28.15751]
[1779335728443,29.62,77990.38,0.0,-0.40427,0.00018,28.15751]
[1779335728481,29.62,77990.38,0.0,-0.40427,0.00018,28.15751]
[1779335728673,29.62,77990.38,0.0,-0.40427,0.00018,28.15751]
[1779335728876,29.62,78009.26,0.0,-0.40088,0.00018,28.10347]
[1779335730065,29.62,78009.26,0.0,-0.40088,0.00018,28.10347]
[1779335730081,29.62,78009.26,0.0,-0.40088,0.00018,28.10347]
[1779335730106,29.62,78009.26,0.0,-0.40088,0.00018,28.10347]
[1779335730166,29.62,78013.14,0.0,-0.40018,0.00018,28.09212]
[1779335735177,29.62,78017.66,0.0,-0.39936,0.00018,28.07558]
[1779335740189,29.62,78020.95,0.0,-0.39878,0.00018,28.06589]
[1779335741465,29.62,78022.12,0.0,-0.39857,0.00018,28.06241]
[1779335741549,29.62,78022.12,0.0,-0.39857,0.00018,28.06241]
[1779335741598,29.62,78022.12,0.0,-0.39857,0.00018,28.06241]
[1779335742179,29.62,78022.12,0.0,-0.39857,0.00018,28.06241]
[1779335742213,29.62,78025.73,0.0,-0.39792,0.00018,28.05158]
[1779335742801,29.62,78035.87,0.0,-0.39611,0.00018,28.02079]
[1779335744357,29.62,78042.76,0.0,-0.39488,0.00018,27.99962]
[1779335746899,29.62,78042.35,0.0,-0.39496,0.00018,28.00094]
[1779335746914,29.62,78042.35,0.0,-0.39496,0.00018,28.00094]
[1779335748429,29.63,78042.35,0.0,-0.39497,0.00018,28.0011]
[1779335748916,29.63,78042.35,0.0,-0.39497,0.00018,28.0011]
[1779335749062,29.63,78041.34,0.0,-0.39515,0.00018,28.00428]
[1779335749923,29.63,78041.34,0.0,-0.39515,0.00018,28.00428]
[1779335749948,29.63,78041.34,0.0,-0.39515,0.00018,28.00428]
[1779335750000,29.63,78041.34,0.0,-0.39515,0.00018,28.00428]
[1779335750034,29.63,78041.34,0.0,-0.39515,0.00018,28.00428]
[1779335750485,29.63,78034.78,0.0,-0.39632,0.00018,28.02452]
[1779335752015,29.63,78032.29,0.0,-0.39677,0.00018,28.03212]
[1779335752485,29.63,78032.09,0.0,-0.39681,0.00018,28.03279]
[1779335752569,29.63,78032.22,0.0,-0.39679,0.00018,28.0324]
[1779335759199,29.63,78025.82,0.0,-0.39794,0.00018,28.05187]
[1779335765508,29.63,78022.8,0.0,-0.39849,0.00018,28.06108]
[1779335770545,29.64,78025.81,0.0,-0.39795,0.00018,28.05213]
[1779335775650,29.64,78027.23,0.0,-0.3977,0.00018,28.04793]
[1779335781621,29.64,78024.85,0.0,-0.39813,0.00018,28.05521]
[1779335785925,29.64,78016.12,0.0,-0.3997,0.00018,28.08127]
[1779335791692,29.64,78016.24,0.0,-0.39967,0.00018,28.07769]
[1779335796726,29.64,78017.52,0.0,-0.39944,0.00018,28.07393]
[1779335803011,29.64,78018.37,0.0,-0.39929,0.00018,28.07144]
[1779335808027,29.64,78019.41,0.0,-0.39911,0.00018,28.06841]
[1779335815771,29.64,78019.45,0.0,-0.39911,0.00018,28.06835]
[1779335820894,29.64,78020.04,0.0,-0.399,0.00018,28.06663]
[1779335825928,29.65,78020.82,0.0,-0.39886,0.00018,28.06434]
[1779335831971,29.65,78022.38,0.0,-0.39859,0.00018,28.05972]
[1779335837044,29.65,78022.57,0.0,-0.39855,0.00018,28.05917]
[1779335843048,29.65,78024.06,0.0,-0.39829,0.00018,28.05473]
[1779335851105,29.65,78024.52,0.0,-0.39819,0.00018,28.05009]
[1779335856139,29.65,78025.73,0.0,-0.39798,0.00018,28.04646]
[1779335861174,29.65,78025.78,0.0,-0.39797,0.00018,28.0463]
[1779335866211,29.65,78026.12,0.0,-0.39791,0.00018,28.04527]
[1779335871245,29.65,78026.63,0.0,-0.39782,0.00018,28.04373]
[1779335876280,29.65,78026.87,0.0,-0.39777,0.00018,28.04302]
[1779335881316,29.65,78027.32,0.0,-0.39769,0.00018,28.04167]
[1779335886352,29.65,78025.85,0.0,-0.39796,0.00018,28.0461]
[1779335892690,29.65,78026.09,0.0,-0.39791,0.00018,28.04538]
[1779335898049,29.65,78026.05,0.0,-0.39792,0.00018,28.0455]
[1779335903470,29.65,78025.96,0.0,-0.39794,0.00018,28.04576]
[1779335908505,29.65,78023.83,0.0,-0.39832,0.00018,28.05213]
[1779335913617,29.65,78027.23,0.0,-0.3977,0.00018,28.03864]
[1779335913628,29.65,78036.5,0.0,-0.39604,0.00018,28.01047]
[1779335914380,29.65,78036.5,0.0,-0.39604,0.00018,28.01047]
[1779335915298,29.65,78036.5,0.0,-0.39604,0.00018,28.01047]
[1779335915326,29.65,78036.5,0.0,-0.39604,0.00018,28.01047]
[1779335915337,29.65,78040.37,0.0,-0.39535,0.00018,27.99859]
[1779335915883,29.65,78040.37,0.0,-0.39535,0.00018,27.99859]
[1779335915921,29.65,78040.37,0.0,-0.39535,0.00018,27.99859]
[1779335917101,29.65,78044.08,0.0,-0.39469,0.00018,27.9871]
[1779335917153,29.65,78045.34,0.0,-0.39447,0.00018,27.98323]
[1779335922603,29.65,78049.24,0.0,-0.39378,0.00018,27.97122]
[1779335927918,29.65,78052.13,0.0,-0.39326,0.00018,27.96203]
[1779335934689,29.64,78059.43,0.0,-0.39194,0.00018,27.93856]
[1779335935752,29.64,78059.43,0.0,-0.39194,0.00018,27.93856]
[1779335935777,29.64,78059.43,0.0,-0.39194,0.00018,27.93856]
[1779335937605,29.64,78060.4,0.0,-0.39177,0.00018,27.9354]
[1779335937712,29.64,78058.99,0.0,-0.39202,0.00018,27.93987]
[1779335942745,29.64,78058.85,0.0,-0.39203,0.00018,27.94016]
[1779335945767,29.64,78046.06,0.0,-0.39432,0.00018,27.98069]
[1779335951108,29.64,78041.19,0.0,-0.3952,0.00018,27.99592]
[1779335956848,29.65,78039.83,0.0,-0.39545,0.00018,28.00028]
[1779335961882,29.65,78036.34,0.0,-0.39608,0.00018,28.0111]
[1779335968931,29.65,78035.77,0.0,-0.39618,0.00018,28.01294]
[1779335974973,29.65,78034.95,0.0,-0.39632,0.00018,28.01227]
[1779335985048,29.65,78034.09,0.0,-0.39648,0.00018,28.01501]
[1779335991231,29.65,78033.67,0.0,-0.39656,0.00018,28.0163]
[1779335991256,29.65,78033.67,0.0,-0.39656,0.00018,28.0163]
[1779335992964,29.65,78033.3,0.0,-0.39663,0.00018,28.01749]
[1779335993029,29.65,78033.3,0.0,-0.39663,0.00018,28.0175]
[1779335998138,29.66,78031.93,0.0,-0.39688,0.00018,28.02172]
[1779336003177,29.66,78030.74,0.0,-0.39709,0.00018,28.02537]
[1779336008209,29.66,78035.0,0.0,-0.39633,0.00018,28.01243]
[1779336013242,29.66,78038.81,0.0,-0.39565,0.00018,28.00083]
[1779336018279,29.66,78047.17,0.0,-0.39417,0.00018,27.97504]
[1779336022238,29.66,78047.76,0.0,-0.39407,0.00018,27.9733]
[1779336022270,29.66,78047.76,0.0,-0.39407,0.00018,27.9733]
[1779336023730,29.66,78049.24,0.0,-0.3938,0.00018,27.96857]
[1779336023742,29.66,78049.24,0.0,-0.3938,0.00018,27.96857]
[1779336024394,29.66,78050.18,0.0,-0.39363,0.00018,27.96557]
[1779336029216,29.66,78050.35,0.0,-0.39359,0.00018,27.96487]
[1779336029237,29.66,78050.35,0.0,-0.39359,0.00018,27.96487]
[1779336029242,29.66,78050.35,0.0,-0.39359,0.00018,27.96487]
[1779336029358,29.66,78050.37,0.0,-0.39359,0.00018,27.96481]
[1779336030149,29.66,78050.37,0.0,-0.39359,0.00018,27.96481]
[1779336030175,29.66,78050.37,0.0,-0.39359,0.00018,27.96481]
[1779336030365,29.66,78057.67,0.0,-0.39228,0.00018,27.94164]
[1779336031645,29.66,78064.47,0.0,-0.39106,0.00018,27.91657]
[1779336031691,29.66,78064.47,0.0,-0.39106,0.00018,27.91657]
[1779336031932,29.66,78064.47,0.0,-0.39106,0.00018,27.91657]
[1779336032411,29.66,78056.95,0.0,-0.3924,0.00018,27.94062]
[1779336033806,29.66,78057.04,0.0,-0.39238,0.00018,27.9403]
[1779336033835,29.66,78057.04,0.0,-0.39238,0.00018,27.9403]
[1779336034392,29.65,78057.04,0.0,-0.39238,0.00018,27.94027]
[1779336036981,29.65,78060.33,0.0,-0.39179,0.00018,27.92972]
[1779336039973,29.66,78054.75,0.0,-0.39279,0.00018,27.94767]
[1779336040436,29.66,78054.75,0.0,-0.3928,0.00018,27.94772]
[1779336045469,29.66,78060.42,0.0,-0.39178,0.00018,27.92952]
[1779336045520,29.66,78060.42,0.0,-0.39178,0.00018,27.92952]
[1779336045550,29.66,78060.42,0.0,-0.39178,0.00018,27.92952]
[1779336046279,29.66,78060.42,0.0,-0.39178,0.00018,27.92952]
[1779336046476,29.65,78060.92,0.0,-0.39169,0.00018,27.92789]
[1779336051511,29.65,78062.99,0.0,-0.39131,0.00018,27.92113]
[1779336057553,29.65,78063.44,0.0,-0.39123,0.00018,27.91954]
[1779336062589,29.65,78061.75,0.0,-0.39154,0.00018,27.92521]
[1779336067623,29.66,78063.61,0.0,-0.39121,0.00018,27.91936]
[1779336073988,29.66,78063.9,0.0,-0.39117,0.00018,27.9185]
[1779336079155,29.66,78064.69,0.0,-0.39104,0.00018,27.91633]
[1779336084230,29.67,78065.49,0.0,-0.39092,0.00018,27.91412]
[1779336089777,29.67,78067.33,0.0,-0.39059,0.00018,27.9082]
[1779336094815,29.67,78066.65,0.0,-0.3907,0.00018,27.90699]
[1779336100544,29.67,78066.64,0.0,-0.39069,0.00018,27.90692]
[1779336100725,29.67,78066.86,0.0,-0.39065,0.00018,27.90618]
[1779336101133,29.67,78066.86,0.0,-0.39065,0.00018,27.90618]
[1779336101197,29.66,78071.94,0.0,-0.38975,0.00018,27.88965]
[1779336104135,29.66,78074.86,0.0,-0.38923,0.00018,27.88007]
[1779336104166,29.66,78074.86,0.0,-0.38923,0.00018,27.88007]
[1779336105525,29.66,78073.91,0.0,-0.3894,0.00018,27.88318]
[1779336105585,29.66,78071.66,0.0,-0.3898,0.00018,27.89051]
[1779336106511,29.67,78066.89,0.0,-0.39065,0.00018,27.90608]
[1779336111511,29.67,78062.77,0.0,-0.39139,0.00018,27.91961]
[1779336116519,29.67,78064.7,0.0,-0.39107,0.00018,27.91372]
[1779336121523,29.68,78064.56,0.0,-0.39111,0.00018,27.91448]
[1779336126554,29.68,78065.97,0.0,-0.39087,0.00018,27.91015]
[1779336131579,29.68,78067.49,0.0,-0.39059,0.00018,27.90511]
[1779336136590,29.68,78073.49,0.0,-0.38952,0.00018,27.88553]
[1779336141590,29.68,78068.84,0.0,-0.39034,0.00018,27.90061]
[1779336146612,29.68,78068.98,0.0,-0.39031,0.00018,27.90001]
[1779336151617,29.67,78065.21,0.0,-0.39096,0.00018,27.90862]
[1779336156644,29.67,78066.76,0.0,-0.39066,0.00018,27.90332]
[1779336161665,29.66,78066.46,0.0,-0.3907,0.00018,27.904]
[1779336164679,29.66,78068.59,0.0,-0.39032,0.00018,27.89694]
[1779336164904,29.66,78068.59,0.0,-0.39032,0.00018,27.89694]
[1779336164928,29.66,78068.59,0.0,-0.39032,0.00018,27.89694]
[1779336165321,29.66,78068.59,0.0,-0.39032,0.00018,27.89694]
[1779336165557,29.66,78073.8,0.0,-0.38939,0.00018,27.87988]
[1779336167040,29.66,78073.8,0.0,-0.38939,0.00018,27.87988]
[1779336167402,29.66,78073.8,0.0,-0.38939,0.00018,27.87988]
[1779336167427,29.66,78073.8,0.0,-0.38939,0.00018,27.87988]
[1779336167470,29.66,78073.8,0.0,-0.38939,0.00018,27.87988]
[1779336167551,29.66,78074.97,0.0,-0.38917,0.00018,27.87591]
[1779336169798,29.65,78075.13,0.0,-0.38914,0.00018,27.87527]
[1779336169819,29.65,78075.13,0.0,-0.38914,0.00018,27.87527]
[1779336170614,29.65,78075.13,0.0,-0.38914,0.00018,27.87527]
[1779336171477,29.65,78075.13,0.0,-0.38914,0.00018,27.87527]
[1779336171540,29.65,78076.21,0.0,-0.38894,0.00018,27.8716]
[1779336177392,29.65,78077.17,0.0,-0.38875,0.00018,27.86811]
[1779336182427,29.64,78078.12,0.0,-0.38857,0.00018,27.86471]
[1779336183088,29.64,78078.12,0.0,-0.38857,0.00018,27.86471]
[1779336183434,29.64,78078.16,0.0,-0.38856,0.00018,27.86453]
[1779336185118,29.64,78078.61,0.0,-0.38848,0.00018,27.86299]
[1779336185128,29.64,78078.61,0.0,-0.38848,0.00018,27.86299]
[1779336185449,29.64,78078.77,0.0,-0.38845,0.00018,27.86241]
[1779336190483,29.64,78073.56,0.0,-0.38936,0.00018,27.87927]
[1779336195518,29.63,78071.4,0.0,-0.38973,0.00018,27.886]
[1779336200552,29.63,78072.53,0.0,-0.38951,0.00018,27.88194]
[1779336204581,29.62,78064.34,0.0,-0.39095,0.00018,27.90826]
[1779336209615,29.62,78065.33,0.0,-0.39075,0.00018,27.90461]
[1779336214651,29.61,78069.75,0.0,-0.38993,0.00018,27.88653]
[1779336217628,29.61,78071.41,0.0,-0.38963,0.00018,27.88095]
[1779336217671,29.61,78071.87,0.0,-0.38954,0.00018,27.87936]
[1779336222679,29.6,78071.23,0.0,-0.38965,0.00018,27.88138]
[1779336223567,29.6,78070.09,0.0,-0.38986,0.00018,27.8851]
[1779336226968,29.6,78070.31,0.0,-0.38982,0.00018,27.88437]
[1779336226973,29.6,78070.31,0.0,-0.38982,0.00018,27.88437]
[1779336227969,29.6,78070.38,0.0,-0.38981,0.00018,27.88414]
[1779336227974,29.6,78070.38,0.0,-0.38981,0.00018,27.88414]
[1779336228002,29.6,78070.38,0.0,-0.38981,0.00018,27.88414]
[1779336228105,29.6,78068.28,0.0,-0.39018,0.00018,27.89099]
[1779336230357,29.6,78056.48,0.0,-0.39228,0.00018,27.92901]
[1779336235608,29.6,78056.76,0.0,-0.39223,0.00018,27.92806]
[1779336240838,29.6,78060.26,0.0,-0.3916,0.00018,27.91675]
[1779336245870,29.6,78064.41,0.0,-0.39086,0.00018,27.90335]
[1779336250904,29.6,78066.09,0.0,-0.39056,0.00018,27.89793]
[1779336255939,29.6,78064.91,0.0,-0.39077,0.00018,27.90179]
[1779336260975,29.6,78063.31,0.0,-0.39106,0.00018,27.90699]
[1779336266007,29.6,78068.22,0.0,-0.39019,0.00018,27.8911]
[1779336270679,29.6,78069.81,0.0,-0.3899,0.00018,27.88582]
[1779336271689,29.6,78070.33,0.0,-0.3898,0.00018,27.8809]
[1779336276713,29.6,78071.09,0.0,-0.38965,0.00018,27.87816]
[1779336281721,29.6,78073.16,0.0,-0.38927,0.00018,27.87122]
[1779336286729,29.59,78072.21,0.0,-0.38943,0.00018,27.87402]
[1779336291590,29.59,78074.28,0.0,-0.38904,0.00018,27.86688]
[1779336291605,29.59,78074.28,0.0,-0.38904,0.00018,27.86688]
[1779336292671,29.59,78074.9,0.0,-0.38893,0.00018,27.86477]
[1779336292699,29.58,78076.64,0.0,-0.38861,0.00018,27.85896]
[1779336297718,29.58,78077.7,0.0,-0.38841,0.00018,27.8552]
[1779336302744,29.58,78077.67,0.0,-0.3884,0.00018,27.855]
[1779336306791,29.57,78085.71,0.0,-0.38696,0.00018,27.82786]
[1779336311816,29.57,78083.99,0.0,-0.38725,0.00018,27.8334]
[1779336316817,29.57,78087.39,0.0,-0.38663,0.00018,27.82171]
[1779336317721,29.57,78087.39,0.0,-0.38663,0.00018,27.82171]
[1779336317741,29.57,78087.39,0.0,-0.38663,0.00018,27.82171]
[1779336319354,29.56,78089.33,0.0,-0.38629,0.00018,27.81511]
[1779336319742,29.56,78090.11,0.0,-0.38614,0.00018,27.81239]
[1779336325434,29.56,78091.05,0.0,-0.38597,0.00018,27.80904]
[1779336330468,29.56,78091.26,0.0,-0.38593,0.00018,27.80821]
[1779336335527,29.56,78089.93,0.0,-0.38615,0.00018,27.80934]
[1779336340539,29.56,78088.49,0.0,-0.3864,0.00018,27.81409]
[1779336345576,29.56,78089.13,0.0,-0.38628,0.00018,27.81183]
[1779336350609,29.55,78090.42,0.0,-0.38605,0.00018,27.80739]
[1779336355645,29.55,78090.13,0.0,-0.3861,0.00018,27.80834]
[1779336360680,29.55,78089.74,0.0,-0.38617,0.00018,27.80964]
[1779336364943,29.55,78091.34,0.0,-0.38588,0.00018,27.8042]
[1779336365715,29.55,78091.49,0.0,-0.38585,0.00018,27.8037]
[1779336370750,29.55,78092.43,0.0,-0.38569,0.00018,27.80053]
[1779336375785,29.55,78094.3,0.0,-0.38536,0.00018,27.79416]
[1779336380820,29.55,78097.29,0.0,-0.38482,0.00018,27.78391]
[1779336386667,29.55,78101.29,0.0,-0.38411,0.00018,27.77012]
[1779336391897,29.55,78103.72,0.0,-0.38367,0.00018,27.75843]
[1779336396936,29.55,78107.5,0.0,-0.383,0.00018,27.74528]
[1779336401971,29.55,78107.54,0.0,-0.38299,0.00018,27.74515]
[1779336408016,29.55,78106.94,0.0,-0.38309,0.00018,27.74724]
[1779336411154,29.55,78111.1,0.0,-0.38236,0.00018,27.7327]
[1779336411201,29.55,78111.1,0.0,-0.38236,0.00018,27.7327]
[1779336411670,29.55,78111.1,0.0,-0.38236,0.00018,27.7327]
[1779336411677,29.55,78111.1,0.0,-0.38236,0.00018,27.7327]
[1779336411875,29.55,78113.47,0.0,-0.38194,0.00018,27.72439]
[1779336415885,29.55,78114.62,0.0,-0.38173,0.00018,27.72039]
[1779336415910,29.55,78114.62,0.0,-0.38173,0.00018,27.72039]
[1779336421012,29.56,78119.52,0.0,-0.38087,0.00018,27.70313]
[1779336426711,29.56,78116.03,0.0,-0.3815,0.00018,27.71563]
[1779336432192,29.56,78117.49,0.0,-0.38124,0.00018,27.71061]
[1779336437227,29.56,78114.71,0.0,-0.38174,0.00018,27.72054]
[1779336442404,29.56,78114.67,0.0,-0.38175,0.00018,27.72073]
[1779336446423,29.56,78106.98,0.0,-0.38312,0.00018,27.74768]
[1779336448903,29.56,78101.75,0.0,-0.38404,0.00018,27.76579]
[1779336449792,29.56,78098.09,0.0,-0.38469,0.00018,27.77833]
[1779336450667,29.56,78098.09,0.0,-0.38469,0.00018,27.77833]
[1779336450754,29.56,78096.91,0.0,-0.3849,0.00018,27.78236]
[1779336453405,29.56,78095.77,0.0,-0.38509,0.00018,27.78294]
[1779336453448,29.56,78094.93,0.0,-0.38524,0.00018,27.78578]
[1779336458730,29.56,78093.98,0.0,-0.3854,0.00018,27.78888]
[1779336460404,29.55,78085.43,0.0,-0.38692,0.00018,27.81774]
[1779336462996,29.55,78080.41,0.0,-0.3878,0.00018,27.83438]
[1779336463921,29.55,78075.6,0.0,-0.38866,0.00018,27.85031]
[1779336464908,29.55,78064.66,0.0,-0.39061,0.00018,27.88623]
[1779336465046,29.55,78064.66,0.0,-0.39061,0.00018,27.88623]
[1779336465062,29.55,78064.66,0.0,-0.39061,0.00018,27.88623]
[1779336465067,29.55,78064.66,0.0,-0.39061,0.00018,27.88623]
[1779336467096,29.55,78063.57,0.0,-0.39081,0.00018,27.88977]
[1779336467113,29.55,78063.57,0.0,-0.39081,0.00018,27.88977]
[1779336467229,29.55,78063.57,0.0,-0.39081,0.00018,27.88977]
[1779336467266,29.55,78063.57,0.0,-0.39081,0.00018,27.88977]
[1779336467452,29.55,78062.96,0.0,-0.39091,0.00018,27.89169]
[1779336469230,29.55,78063.3,0.0,-0.39085,0.00018,27.89053]
[1779336469467,29.55,78062.42,0.0,-0.39101,0.00018,27.89339]
[1779336474502,29.55,78059.28,0.0,-0.39157,0.00018,27.90356]
[1779336479537,29.55,78058.36,0.0,-0.39174,0.00018,27.90657]
[1779336484571,29.55,78053.66,0.0,-0.39258,0.00018,27.92165]
[1779336488881,29.55,78050.49,0.0,-0.39315,0.00018,27.93174]
[1779336488895,29.55,78050.49,0.0,-0.39315,0.00018,27.93174]
[1779336492657,29.55,78046.12,0.0,-0.39393,0.00018,27.94552]
[1779336492954,29.55,78054.01,0.0,-0.39252,0.00018,27.92052]
[1779336492972,29.55,78054.01,0.0,-0.39252,0.00018,27.92052]
[1779336493081,29.55,78054.01,0.0,-0.39252,0.00018,27.92052]
[1779336493661,29.55,78054.01,0.0,-0.39252,0.00018,27.92052]
[1779336493890,29.55,78060.08,0.0,-0.39143,0.00018,27.90098]
[1779336494211,29.55,78060.08,0.0,-0.39143,0.00018,27.90098]
[1779336494865,29.55,78064.73,0.0,-0.39059,0.00018,27.88585]
[1779336496740,29.55,78061.51,0.0,-0.39117,0.00018,27.89623]
[1779336496782,29.55,78061.51,0.0,-0.39117,0.00018,27.89623]
[1779336496913,29.55,78062.47,0.0,-0.39099,0.00018,27.89306]
[1779336497897,29.55,78062.47,0.0,-0.39099,0.00018,27.89306]
[1779336497929,29.55,78062.47,0.0,-0.39099,0.00018,27.89306]
[1779336503710,29.54,78066.25,0.0,-0.39029,0.00018,27.88033]
[1779336508745,29.54,78073.05,0.0,-0.38906,0.00018,27.85774]
[1779336513780,29.53,78074.13,0.0,-0.38885,0.00018,27.85066]
[1779336517274,29.53,78072.03,0.0,-0.38922,0.00018,27.85743]
[1779336517291,29.53,78072.03,0.0,-0.38922,0.00018,27.85743]
[1779336517912,29.53,78067.9,0.0,-0.38995,0.00018,27.87095]
[1779336522922,29.53,78063.98,0.0,-0.39064,0.00018,27.88347]
[1779336527943,29.52,78062.34,0.0,-0.39092,0.00018,27.88852]
[1779336529904,29.52,78045.53,0.0,-0.39393,0.00018,27.94223]
[1779336530122,29.52,78045.53,0.0,-0.39393,0.00018,27.94223]
[1779336530162,29.52,78045.53,0.0,-0.39393,0.00018,27.94223]
[1779336530957,29.52,78032.44,0.0,-0.39629,0.00018,27.98304]
[1779336532919,29.52,78029.22,0.0,-0.39687,0.00018,27.99302]
[1779336533229,29.52,78029.22,0.0,-0.39687,0.00018,27.99302]
[1779336533995,29.53,78028.83,0.0,-0.39695,0.00018,27.99425]
[1779336536866,29.53,78025.58,0.0,-0.39753,0.00018,28.00423]
[1779336536890,29.53,78025.58,0.0,-0.39753,0.00018,28.00423]
[1779336536955,29.53,78022.43,0.0,-0.3981,0.00018,28.0138]
[1779336538948,29.53,78022.43,0.0,-0.39811,0.00018,28.01384]
[1779336538961,29.53,78022.43,0.0,-0.39811,0.00018,28.01384]
[1779336543815,29.53,78018.59,0.0,-0.39881,0.00018,28.02555]
[1779336543837,29.53,78018.59,0.0,-0.39881,0.00018,28.02555]
[1779336543997,29.53,78011.07,0.0,-0.40016,0.00018,28.04792]
[1779336547702,29.53,78008.35,0.0,-0.40066,0.00018,28.05597]
[1779336547974,29.53,78008.35,0.0,-0.40066,0.00018,28.05597]
[1779336548142,29.53,78007.93,0.0,-0.40073,0.00018,28.05722]
[1779336548213,29.53,78007.93,0.0,-0.40073,0.00018,28.05722]
[1779336549032,29.53,77999.28,0.0,-0.40229,0.00018,28.08237]
[1779336549211,29.53,77999.28,0.0,-0.40229,0.00018,28.08237]
[1779336549235,29.53,77999.28,0.0,-0.40229,0.00018,28.08237]
[1779336549250,29.53,77999.28,0.0,-0.40229,0.00018,28.08237]
[1779336550039,29.53,77994.6,0.0,-0.40314,0.00018,28.09581]
[1779336551241,29.53,77996.32,0.0,-0.40283,0.00018,28.0909]
[1779336551385,29.53,77994.41,0.0,-0.40317,0.00018,28.09636]
[1779336554990,29.53,77993.14,0.0,-0.40341,0.00018,28.10005]
[1779336555980,29.54,77991.99,0.0,-0.40362,0.00018,28.10337]
[1779336558033,29.54,77983.84,0.0,-0.40509,0.00018,28.12632]
[1779336558974,29.54,77973.58,0.0,-0.40695,0.00018,28.15461]
[1779336559951,29.54,77973.58,0.0,-0.40695,0.00018,28.15461]
[1779336559967,29.54,77973.58,0.0,-0.40695,0.00018,28.15461]
[1779336561510,29.53,77973.39,0.0,-0.40698,0.00018,28.15509]
[1779336561601,29.53,77973.52,0.0,-0.40695,0.00018,28.1547]
[1779336563417,29.53,77973.5,0.0,-0.40695,0.00018,28.15471]
[1779336563949,29.53,77973.64,0.0,-0.40692,0.00018,28.15425]
[1779336568971,29.53,77968.41,0.0,-0.40786,0.00018,28.1683]
[1779336569163,29.53,77965.66,0.0,-0.40836,0.00018,28.17568]
[1779336570020,29.53,77963.64,0.0,-0.40872,0.00018,28.18106]
[1779336571019,29.52,77947.94,0.0,-0.41156,0.00018,28.21905]
[1779336573764,29.52,77942.55,0.0,-0.41253,0.00018,28.23278]
[1779336573805,29.52,77942.55,0.0,-0.41253,0.00018,28.23278]
[1779336574028,29.52,77943.18,0.0,-0.41241,0.00018,28.23111]
[1779336575036,29.52,77943.18,0.0,-0.41241,0.00018,28.23111]
[1779336575060,29.52,77943.12,0.0,-0.41243,0.00018,28.23126]
[1779336580262,29.52,77946.81,0.0,-0.41176,0.00018,28.2218]
[1779336585298,29.52,77945.41,0.0,-0.41201,0.00018,28.22549]
[1779336590431,29.52,77944.07,0.0,-0.41226,0.00018,28.22901]
[1779336592349,29.53,77928.54,0.0,-0.41509,0.00018,28.26812]
[1779336598041,29.53,77924.27,0.0,-0.41588,0.00018,28.27871]
[1779336601808,29.53,77931.76,0.0,-0.41452,0.00018,28.26037]
[1779336607323,29.54,77934.22,0.0,-0.41408,0.00018,28.25439]
[1779336610131,29.54,77932.86,0.0,-0.41434,0.00018,28.25787]
[1779336611050,29.54,77933.03,0.0,-0.41431,0.00018,28.25751]
[1779336612808,29.54,77933.6,0.0,-0.41421,0.00018,28.25609]
[1779336612903,29.54,77934.23,0.0,-0.41409,0.00018,28.25458]
[1779336614149,29.54,77935.08,0.0,-0.41394,0.00018,28.25245]
[1779336614511,29.54,77935.08,0.0,-0.41394,0.00018,28.25248]
[1779336617017,29.54,77942.41,0.0,-0.41261,0.00018,28.23391]
[1779336617302,29.54,77942.41,0.0,-0.41261,0.00018,28.23391]
[1779336617313,29.54,77942.41,0.0,-0.41261,0.00018,28.23391]
[1779336617628,29.54,77942.41,0.0,-0.41261,0.00018,28.23391]
[1779336617636,29.54,77943.66,0.0,-0.41238,0.00018,28.23072]
[1779336623574,29.54,77946.28,0.0,-0.4119,0.00018,28.22394]
[1779336626466,29.54,77946.35,0.0,-0.41189,0.00018,28.22374]
[1779336626963,29.54,77945.83,0.0,-0.41198,0.00018,28.22505]
[1779336636664,29.54,77945.76,0.0,-0.41198,0.00018,28.22188]
[1779336642706,29.53,77947.52,0.0,-0.41165,0.00018,28.21729]
[1779336647821,29.53,77947.62,0.0,-0.41163,0.00018,28.21701]
[1779336653122,29.53,77947.56,0.0,-0.41164,0.00018,28.21713]
[1779336658821,29.53,77947.69,0.0,-0.41162,0.00018,28.21677]
[1779336663886,29.53,77948.01,0.0,-0.41156,0.00018,28.21592]
[1779336667428,29.53,77947.2,0.0,-0.4117,0.00018,28.218]
[1779336667884,29.53,77947.31,0.0,-0.41168,0.00018,28.21771]
[1779336671791,29.53,77950.89,0.0,-0.41103,0.00018,28.20844]
[1779336671805,29.53,77950.89,0.0,-0.41103,0.00018,28.20844]
[1779336671912,29.53,77950.92,0.0,-0.41103,0.00018,28.20837]
[1779336674405,29.53,77950.47,0.0,-0.41111,0.00018,28.20954]
[1779336674937,29.53,77949.66,0.0,-0.41126,0.00018,28.21164]
[1779336677508,29.53,77945.14,0.0,-0.41208,0.00018,28.2233]
[1779336678015,29.53,77945.21,0.0,-0.41206,0.00018,28.22311]
[1779336683689,29.53,77942.38,0.0,-0.41258,0.00018,28.23031]
[1779336684002,29.53,77942.38,0.0,-0.41258,0.00018,28.23031]
[1779336684103,29.53,77940.02,0.0,-0.413,0.00018,28.2363]
[1779336690037,29.53,77938.84,0.0,-0.41323,0.00018,28.23948]
[1779336695074,29.54,77939.62,0.0,-0.41309,0.00018,28.23444]
[1779336699627,29.54,77941.37,0.0,-0.41278,0.00018,28.2301]
[1779336700033,29.54,77941.34,0.0,-0.41279,0.00018,28.23025]
[1779336705144,29.55,77945.27,0.0,-0.41209,0.00018,28.2204]
[1779336710180,29.55,77941.12,0.0,-0.41285,0.00018,28.23119]
[1779336715214,29.56,77940.69,0.0,-0.41294,0.00018,28.23247]
[1779336720250,29.56,77939.93,0.0,-0.41309,0.00018,28.23458]
[1779336725732,29.57,77943.06,0.0,-0.41253,0.00018,28.22679]
[1779336731757,29.57,77940.56,0.0,-0.413,0.00018,28.2334]
[1779336736123,29.58,77939.55,0.0,-0.4132,0.00018,28.23613]
[1779336736148,29.58,77937.43,0.0,-0.41359,0.00018,28.24156]
[1779336738096,29.58,77917.84,0.0,-0.41716,0.00018,28.28971]
[1779336743411,29.58,77917.71,0.0,-0.41719,0.00018,28.29013]
[1779336748447,29.59,77915.48,0.0,-0.4176,0.00018,28.29557]
[1779336751541,29.59,77914.92,0.0,-0.4177,0.00018,28.29694]
[1779336758357,29.59,77912.82,0.0,-0.41809,0.00018,28.2988]
[1779336763392,29.59,77912.63,0.0,-0.41813,0.00018,28.29942]
[1779336768434,29.6,77912.67,0.0,-0.41813,0.00018,28.29947]
[1779336773441,29.6,77914.78,0.0,-0.41776,0.00018,28.29461]
[1779336778447,29.61,77915.81,0.0,-0.41758,0.00018,28.29232]
[1779336783458,29.61,77917.97,0.0,-0.4172,0.00018,28.28733]
[1779336785322,29.61,77921.19,0.0,-0.41662,0.00018,28.27967]
[1779336786275,29.61,77922.92,0.0,-0.41631,0.00018,28.27552]
[1779336786777,29.61,77922.92,0.0,-0.41631,0.00018,28.27552]
[1779336787202,29.62,77924.28,0.0,-0.41606,0.00018,28.27225]
[1779336791257,29.62,77931.77,0.0,-0.41471,0.00018,28.254]
[1779336796274,29.62,77933.56,0.0,-0.41439,0.00018,28.24964]
[1779336801288,29.62,77931.48,0.0,-0.41477,0.00018,28.25488]
[1779336806309,29.63,77929.37,0.0,-0.41516,0.00018,28.26021]
[1779336811320,29.63,77924.64,0.0,-0.41603,0.00018,28.27187]
[1779336811980,29.63,77923.24,0.0,-0.41628,0.00018,28.27204]
[1779336812091,29.63,77921.75,0.0,-0.41655,0.00018,28.27564]
[1779336817935,29.63,77920.61,0.0,-0.41675,0.00018,28.2783]
[1779336821966,29.63,77927.83,0.0,-0.41544,0.00018,28.26081]
[1779336830022,29.63,77928.78,0.0,-0.41528,0.00018,28.25872]
[1779336836062,29.64,77928.92,0.0,-0.41527,0.00018,28.2586]
[1779336837956,29.64,77929.07,0.0,-0.41524,0.00018,28.25823]
[1779336837967,29.64,77929.07,0.0,-0.41524,0.00018,28.25823]
[1779336838077,29.64,77928.85,0.0,-0.41528,0.00018,28.25877]
[1779336843112,29.64,77928.49,0.0,-0.41535,0.00018,28.25964]
[1779336848146,29.64,77927.11,0.0,-0.4156,0.00018,28.263]
[1779336853182,29.64,77930.76,0.0,-0.41493,0.00018,28.25404]
[1779336858218,29.64,77930.58,0.0,-0.41497,0.00018,28.2545]
[1779336863253,29.64,77930.05,0.0,-0.41507,0.00018,28.25581]
[1779336870300,29.64,77929.54,0.0,-0.41516,0.00018,28.25709]
[1779336877007,29.64,77929.42,0.0,-0.41517,0.00018,28.25415]
[1779336882385,29.64,77927.42,0.0,-0.41554,0.00018,28.25908]
[1779336888057,29.64,77927.35,0.0,-0.41555,0.00018,28.25926]
[1779336894471,29.64,77924.22,0.0,-0.41612,0.00018,28.26688]
[1779336900512,29.64,77924.22,0.0,-0.41612,0.00018,28.26687]
[1779336903859,29.64,77924.82,0.0,-0.41601,0.00018,28.26541]
[1779336903939,29.64,77924.82,0.0,-0.41601,0.00018,28.26541]
[1779336903946,29.64,77924.82,0.0,-0.41601,0.00018,28.26541]
[1779336903977,29.64,77924.82,0.0,-0.41601,0.00018,28.26541]
[1779336904256,29.64,77927.68,0.0,-0.41549,0.00018,28.25843]
[1779336907936,29.64,77931.21,0.0,-0.41485,0.00018,28.24982]
[1779336907945,29.64,77931.21,0.0,-0.41485,0.00018,28.24982]
[1779336908374,29.64,77929.65,0.0,-0.41514,0.00018,28.25371]
[1779336913397,29.65,77929.51,0.0,-0.41517,0.00018,28.25417]
[1779336918429,29.65,77928.34,0.0,-0.41539,0.00018,28.25712]
[1779336923435,29.65,77928.42,0.0,-0.41538,0.00018,28.25694]
[1779336928481,29.65,77927.43,0.0,-0.41556,0.00018,28.25938]
[1779336929184,29.65,77927.43,0.0,-0.41556,0.00018,28.25938]
[1779336929192,29.65,77927.43,0.0,-0.41556,0.00018,28.25938]
[1779336929255,29.65,77927.43,0.0,-0.41556,0.00018,28.25938]
[1779336929354,29.65,77927.2,0.0,-0.4156,0.00018,28.25995]
[1779336930042,29.65,77936.71,0.0,-0.41387,0.00018,28.23647]
[1779336932371,29.65,77936.71,0.0,-0.41387,0.00018,28.23648]
[1779336934561,29.65,77939.51,0.0,-0.41336,0.00018,28.22626]
[1779336934753,29.65,77939.51,0.0,-0.41336,0.00018,28.22626]
[1779336939787,29.65,77936.01,0.0,-0.41399,0.00018,28.235]
[1779336944822,29.65,77940.44,0.0,-0.4132,0.00018,28.22399]
[1779336950300,29.65,77945.09,0.0,-0.41236,0.00018,28.21231]
[1779336955900,29.66,77955.89,0.0,-0.41041,0.00018,28.18457]
[1779336961330,29.66,77959.31,0.0,-0.40979,0.00018,28.17557]
[1779336966492,29.66,77957.25,0.0,-0.41016,0.00018,28.18098]
[1779336973023,29.66,77952.95,0.0,-0.41096,0.00018,28.19245]
[1779336978057,29.67,77950.72,0.0,-0.41137,0.00018,28.19842]
[1779336983094,29.67,77947.45,0.0,-0.41198,0.00018,28.20703]
[1779336988215,29.68,77946.04,0.0,-0.41224,0.00018,28.2108]
[1779336994171,29.68,77946.39,0.0,-0.41219,0.00018,28.20698]
[1779336999206,29.69,77944.44,0.0,-0.41256,0.00018,28.21223]
[1779337004241,29.7,77942.39,0.0,-0.41295,0.00018,28.21765]
[1779337006963,29.7,77942.12,0.0,-0.413,0.00018,28.2184]
[1779337006995,29.7,77942.12,0.0,-0.413,0.00018,28.2184]
[1779337008971,29.7,77945.82,0.0,-0.41233,0.00018,28.20903]
[1779337009278,29.7,77947.21,0.0,-0.41208,0.00018,28.2055]
[1779337010867,29.7,77947.21,0.0,-0.41208,0.00018,28.2055]
[1779337010897,29.7,77947.21,0.0,-0.41208,0.00018,28.2055]
[1779337011289,29.7,77948.17,0.0,-0.41191,0.00018,28.20305]
[1779337011850,29.7,77948.17,0.0,-0.41191,0.00018,28.20305]
[1779337011888,29.7,77948.17,0.0,-0.41191,0.00018,28.20305]
[1779337012511,29.7,77955.67,0.0,-0.41055,0.00018,28.18373]
[1779337013068,29.7,77955.67,0.0,-0.41055,0.00018,28.18373]
[1779337013079,29.7,77955.67,0.0,-0.41055,0.00018,28.18373]
[1779337013508,29.7,77956.71,0.0,-0.41037,0.00018,28.18104]
[1779337018510,29.7,77958.06,0.0,-0.41012,0.00018,28.17756]
[1779337023510,29.7,77962.3,0.0,-0.40936,0.00018,28.16648]
[1779337028521,29.7,77964.02,0.0,-0.40906,0.00018,28.16199]
[1779337032506,29.7,77972.11,0.0,-0.4076,0.00018,28.14044]
[1779337037527,29.71,77971.63,0.0,-0.40769,0.00018,28.1418]
[1779337042541,29.71,77973.21,0.0,-0.40741,0.00018,28.13761]
[1779337047548,29.71,77973.64,0.0,-0.40734,0.00018,28.13652]
[1779337052575,29.71,77974.06,0.0,-0.40726,0.00018,28.13222]
[1779337057602,29.71,77974.33,0.0,-0.40721,0.00018,28.13155]
[1779337062629,29.71,77974.59,0.0,-0.40717,0.00018,28.13091]
[1779337067642,29.71,77975.03,0.0,-0.40709,0.00018,28.12977]
[1779337072652,29.72,77975.77,0.0,-0.40696,0.00018,28.12782]
[1779337077676,29.72,77975.84,0.0,-0.40695,0.00018,28.12768]
[1779337077909,29.72,77975.84,0.0,-0.40695,0.00018,28.12768]
[1779337082928,29.71,77973.12,0.0,-0.40743,0.00018,28.13491]
[1779337087951,29.71,77972.77,0.0,-0.4075,0.00018,28.13588]
[1779337092952,29.72,77973.33,0.0,-0.4074,0.00018,28.1344]
[1779337097957,29.72,77973.66,0.0,-0.40734,0.00018,28.13354]
[1779337102980,29.72,77966.87,0.0,-0.40857,0.00018,28.1518]
[1779337108015,29.72,77961.11,0.0,-0.40962,0.00018,28.16717]
[1779337110624,29.72,77948.38,0.0,-0.41192,0.00018,28.20023]
[1779337111525,29.72,77948.38,0.0,-0.41192,0.00018,28.20023]
[1779337111551,29.72,77948.38,0.0,-0.41192,0.00018,28.20023]
[1779337113576,29.72,77948.38,0.0,-0.41191,0.00018,28.19703]
[1779337113657,29.72,77946.77,0.0,-0.41221,0.00018,28.20119]
[1779337118990,29.73,77942.34,0.0,-0.41302,0.00018,28.21254]
[1779337119564,29.73,77933.19,0.0,-0.41468,0.00018,28.23538]
[1779337121556,29.73,77929.03,0.0,-0.41543,0.00018,28.24561]
[1779337121785,29.73,77929.03,0.0,-0.41543,0.00018,28.24561]
[1779337121792,29.73,77929.03,0.0,-0.41543,0.00018,28.24561]
[1779337121823,29.73,77929.03,0.0,-0.41543,0.00018,28.24561]
[1779337122480,29.73,77929.4,0.0,-0.41537,0.00018,28.24472]
[1779337127926,29.73,77930.48,0.0,-0.41517,0.00018,28.24213]
[1779337134151,29.73,77925.38,0.0,-0.4161,0.00018,28.2546]
[1779337140192,29.74,77924.56,0.0,-0.41626,0.00018,28.25665]
[1779337146235,29.74,77924.41,0.0,-0.41629,0.00018,28.2571]
[1779337149960,29.74,77923.83,0.0,-0.4164,0.00018,28.25855]
[1779337149998,29.74,77923.83,0.0,-0.4164,0.00018,28.25855]
[1779337150502,29.74,77923.83,0.0,-0.4164,0.00018,28.25855]
[1779337150526,29.74,77914.33,0.0,-0.41812,0.00018,28.28119]
[1779337156305,29.74,77914.1,0.0,-0.41817,0.00018,28.28188]
[1779337163282,29.75,77913.8,0.0,-0.41824,0.00018,28.28282]
[1779337168389,29.76,77919.08,0.0,-0.4173,0.00018,28.27051]
[1779337173425,29.76,77918.7,0.0,-0.41737,0.00018,28.26835]
[1779337178490,29.76,77919.29,0.0,-0.41727,0.00018,28.26706]
[1779337183555,29.77,77920.4,0.0,-0.41708,0.00018,28.26452]
[1779337190687,29.77,77920.51,0.0,-0.41707,0.00018,28.26444]
[1779337195769,29.78,77919.89,0.0,-0.41719,0.00018,28.26611]
[1779337200856,29.78,77920.56,0.0,-0.41708,0.00018,28.26465]
[1779337205915,29.78,77920.83,0.0,-0.41704,0.00018,28.26409]
[1779337211693,29.79,77922.22,0.0,-0.4168,0.00018,28.26098]
[1779337216728,29.79,77922.84,0.0,-0.41669,0.00018,28.25962]
[1779337221762,29.8,77921.52,0.0,-0.41694,0.00018,28.26289]
[1779337225735,29.8,77919.3,0.0,-0.41735,0.00018,28.26823]
[1779337226667,29.8,77915.68,0.0,-0.41801,0.00018,28.27686]
[1779337231694,29.8,77909.5,0.0,-0.41913,0.00018,28.29138]
[1779337236717,29.81,77906.13,0.0,-0.41975,0.00018,28.29606]
[1779337237444,29.81,77905.71,0.0,-0.41982,0.00018,28.29705]
[1779337237468,29.81,77905.71,0.0,-0.41982,0.00018,28.29705]
[1779337237750,29.81,77907.48,0.0,-0.41951,0.00018,28.29302]
[1779337239888,29.81,77919.84,0.0,-0.41727,0.00018,28.26413]
[1779337241108,29.81,77919.84,0.0,-0.41727,0.00018,28.26413]
[1779337241737,29.81,77923.3,0.0,-0.41664,0.00018,28.25589]
[1779337246768,29.81,77924.86,0.0,-0.41636,0.00018,28.25218]
[1779337249277,29.81,77925.92,0.0,-0.41617,0.00018,28.24965]
[1779337249330,29.81,77926.3,0.0,-0.4161,0.00018,28.24874]
[1779337251397,29.81,77926.83,0.0,-0.41601,0.00018,28.24747]
[1779337251660,29.81,77927.2,0.0,-0.41594,0.00018,28.24659]
[1779337253356,29.81,77927.2,0.0,-0.41594,0.00018,28.24659]
[1779337253414,29.81,77935.22,0.0,-0.4145,0.00018,28.22704]
[1779337259026,29.81,77938.78,0.0,-0.41386,0.00018,28.21828]
[1779337265071,29.81,77942.17,0.0,-0.41325,0.00018,28.20989]
[1779337270107,29.81,77945.71,0.0,-0.41261,0.00018,28.20106]
[1779337275140,29.82,77948.34,0.0,-0.41214,0.00018,28.19448]
[1779337280176,29.82,77949.86,0.0,-0.41187,0.00018,28.1907]
[1779337285213,29.82,77950.83,0.0,-0.41171,0.00018,28.18833]
[1779337290248,29.82,77951.73,0.0,-0.41155,0.00018,28.18615]
[1779337297297,29.83,77952.86,0.0,-0.41135,0.00018,28.1802]
[1779337302332,29.83,77953.47,0.0,-0.41125,0.00018,28.17878]
[1779337307366,29.84,77954.11,0.0,-0.41114,0.00018,28.17729]
[1779337312416,29.84,77954.87,0.0,-0.41101,0.00018,28.17547]
[1779337315084,29.84,77965.18,0.0,-0.40917,0.00018,28.14874]
[1779337321465,29.84,77957.86,0.0,-0.41049,0.00018,28.16799]
[1779337326500,29.85,77955.17,0.0,-0.41098,0.00018,28.17504]
[1779337331535,29.85,77958.64,0.0,-0.41037,0.00018,28.16636]
[1779337336570,29.86,77957.76,0.0,-0.41055,0.00018,28.16887]
[1779337341605,29.86,77955.86,0.0,-0.41089,0.00018,28.1738]
[1779337346641,29.85,77952.34,0.0,-0.41151,0.00018,28.18254]
[1779337351676,29.85,77948.8,0.0,-0.41212,0.00018,28.18804]
[1779337356711,29.84,77947.08,0.0,-0.41241,0.00018,28.19213]
[1779337361747,29.83,77946.2,0.0,-0.41255,0.00018,28.19409]
[1779337366781,29.83,77944.52,0.0,-0.41284,0.00018,28.19805]
[1779337371817,29.82,77942.16,0.0,-0.41325,0.00018,28.20371]
[1779337376852,29.81,77940.61,0.0,-0.41351,0.00018,28.20733]
[1779337381887,29.81,77938.84,0.0,-0.41382,0.00018,28.2115]
[1779337386922,29.81,77934.68,0.0,-0.41457,0.00018,28.22173]
[1779337392728,29.81,77934.36,0.0,-0.41463,0.00018,28.22262]
[1779337398000,29.82,77939.29,0.0,-0.41376,0.00018,28.21072]
[1779337403038,29.82,77941.83,0.0,-0.41331,0.00018,28.20457]
[1779337408073,29.83,77943.69,0.0,-0.41299,0.00018,28.20009]
[1779337413107,29.83,77947.01,0.0,-0.41239,0.00018,28.18868]
[1779337417631,29.83,77947.49,0.0,-0.41231,0.00018,28.18754]
[1779337417694,29.83,77947.49,0.0,-0.41231,0.00018,28.18754]
[1779337417706,29.83,77947.73,0.0,-0.41227,0.00018,28.18705]
[1779337422507,29.83,77948.73,0.0,-0.41209,0.00018,28.1845]
[1779337422748,29.83,77950.46,0.0,-0.41178,0.00018,28.18001]
[1779337427916,29.83,77951.74,0.0,-0.41155,0.00018,28.17683]
[1779337433248,29.84,77952.45,0.0,-0.41144,0.00018,28.17533]
[1779337438714,29.85,77952.32,0.0,-0.41148,0.00018,28.17582]
[1779337438792,29.85,77952.32,0.0,-0.41148,0.00018,28.17582]
[1779337438810,29.85,77952.32,0.0,-0.41148,0.00018,28.17582]
[1779337438860,29.85,77952.23,0.0,-0.4115,0.00018,28.17613]
[1779337441782,29.85,77952.9,0.0,-0.41138,0.00018,28.17446]
[1779337441837,29.85,77953.78,0.0,-0.41123,0.00018,28.17229]
[1779337447346,29.86,77952.65,0.0,-0.41144,0.00018,28.17537]
[1779337452381,29.86,77952.25,0.0,-0.41152,0.00018,28.17658]
[1779337459431,29.87,77953.17,0.0,-0.41137,0.00018,28.17449]
[1779337464599,29.87,77953.01,0.0,-0.41141,0.00018,28.17493]
[1779337464626,29.87,77953.01,0.0,-0.41141,0.00018,28.17493]
[1779337464637,29.87,77951.76,0.0,-0.41164,0.00018,28.17822]
[1779337467601,29.87,77951.27,0.0,-0.41173,0.00018,28.17952]
[1779337467650,29.87,77949.63,0.0,-0.41202,0.00018,28.1837]
[1779337473530,29.88,77950.14,0.0,-0.41194,0.00018,28.17936]
[1779337479523,29.88,77950.73,0.0,-0.41184,0.00018,28.17801]
[1779337485237,29.89,77951.02,0.0,-0.4118,0.00018,28.17752]
[1779337491659,29.89,77951.53,0.0,-0.41172,0.00018,28.17646]
[1779337496693,29.9,77952.59,0.0,-0.41155,0.00018,28.17396]
[1779337501730,29.9,77954.22,0.0,-0.41126,0.00018,28.16998]
[1779337506764,29.9,77954.6,0.0,-0.41121,0.00018,28.16918]
[1779337511799,29.91,77954.29,0.0,-0.41127,0.00018,28.17014]
[1779337516835,29.91,77954.13,0.0,-0.41131,0.00018,28.17072]
[1779337522875,29.92,77954.06,0.0,-0.41134,0.00018,28.17109]
[1779337527910,29.92,77956.66,0.0,-0.41088,0.00018,28.16461]
[1779337532946,29.93,77956.19,0.0,-0.41097,0.00018,28.16276]
[1779337537980,29.93,77957.18,0.0,-0.4108,0.00018,28.1604]
[1779337545030,29.94,77956.54,0.0,-0.41093,0.00018,28.1623]
[1779337550065,29.94,77957.0,0.0,-0.41086,0.00018,28.16131]
[1779337555642,29.94,77956.67,0.0,-0.41091,0.00018,28.162]
[1779337563061,29.93,77952.01,0.0,-0.41173,0.00018,28.17365]
[1779337563988,29.92,77948.55,0.0,-0.41234,0.00018,28.18213]
[1779337564176,29.92,77948.55,0.0,-0.41234,0.00018,28.18213]
[1779337564534,29.92,77948.55,0.0,-0.41234,0.00018,28.18213]
[1779337564568,29.92,77948.55,0.0,-0.41234,0.00018,28.18213]
[1779337564989,29.92,77948.61,0.0,-0.41233,0.00018,28.18197]
[1779337565111,29.92,77948.61,0.0,-0.41233,0.00018,28.18197]
[1779337565895,29.92,77955.5,0.0,-0.41109,0.00018,28.16446]
[1779337566203,29.92,77955.5,0.0,-0.41109,0.00018,28.16446]
[1779337566235,29.92,77955.5,0.0,-0.41109,0.00018,28.16446]
[1779337567162,29.92,77957.26,0.0,-0.41077,0.00018,28.15995]
[1779337568018,29.92,77957.06,0.0,-0.41081,0.00018,28.16047]
[1779337573042,29.92,77956.22,0.0,-0.41096,0.00018,28.16264]
[1779337578065,29.92,77955.04,0.0,-0.41117,0.00018,28.16565]
[1779337583085,29.92,77961.01,0.0,-0.4101,0.00018,28.15025]
[1779337588101,29.92,77963.49,0.0,-0.40965,0.00018,28.14379]
[1779337593125,29.92,77962.9,0.0,-0.40974,0.00018,28.14187]
[1779337598130,29.91,77961.57,0.0,-0.40996,0.00018,28.14507]
[1779337603144,29.91,77964.53,0.0,-0.40942,0.00018,28.13721]
[1779337608153,29.91,77966.26,0.0,-0.40911,0.00018,28.13267]
[1779337613157,29.91,77967.8,0.0,-0.40883,0.00018,28.12861]
[1779337618179,29.91,77968.76,0.0,-0.40866,0.00018,28.12607]
[1779337623180,29.91,77970.0,0.0,-0.40844,0.00018,28.12278]
[1779337628190,29.91,77970.24,0.0,-0.40839,0.00018,28.12208]
[1779337633202,29.91,77971.06,0.0,-0.40824,0.00018,28.1199]
[1779337638208,29.91,77971.16,0.0,-0.40822,0.00018,28.11962]
[1779337643236,29.91,77971.16,0.0,-0.40822,0.00018,28.1196]
[1779337648246,29.91,77971.1,0.0,-0.40823,0.00018,28.11976]
[1779337653270,29.91,77971.82,0.0,-0.40809,0.00018,28.11458]
[1779337658271,29.9,77972.08,0.0,-0.40804,0.00018,28.11383]
[1779337663275,29.9,77969.22,0.0,-0.40854,0.00018,28.12118]
[1779337668280,29.89,77964.11,0.0,-0.40944,0.00018,28.13438]
[1779337673285,29.89,77963.53,0.0,-0.40954,0.00018,28.13579]
[1779337678289,29.89,77965.08,0.0,-0.40926,0.00018,28.13171]
[1779337683311,29.89,77966.49,0.0,-0.40901,0.00018,28.12799]
[1779337688317,29.89,77966.99,0.0,-0.40892,0.00018,28.12666]
[1779337693319,29.89,77968.55,0.0,-0.40864,0.00018,28.12253]
[1779337698322,29.89,77973.48,0.0,-0.40775,0.00018,28.10942]
[1779337703337,29.89,77970.66,0.0,-0.40826,0.00018,28.11693]
[1779337708344,29.89,77967.37,0.0,-0.40885,0.00018,28.12562]
[1779337713352,29.89,77964.87,0.0,-0.40929,0.00018,28.12892]
[1779337718372,29.89,77963.95,0.0,-0.40945,0.00018,28.13132]
[1779337723379,29.89,77960.56,0.0,-0.41006,0.00018,28.14013]
[1779337728382,29.88,77963.8,0.0,-0.40947,0.00018,28.1315]
[1779337733393,29.88,77963.31,0.0,-0.40954,0.00018,28.13257]
[1779337738413,29.87,77963.53,0.0,-0.40949,0.00018,28.13177]
[1779337743440,29.87,77964.14,0.0,-0.40936,0.00018,28.12994]
[1779337747196,29.87,77955.57,0.0,-0.4109,0.00018,28.15217]
[1779337752203,29.87,77954.1,0.0,-0.41117,0.00018,28.15599]
[1779337757224,29.86,77952.87,0.0,-0.41138,0.00018,28.15893]
[1779337762232,29.86,77950.81,0.0,-0.41174,0.00018,28.16398]
[1779337767254,29.85,77949.48,0.0,-0.41196,0.00018,28.16716]
[1779337772266,29.85,77949.25,0.0,-0.41198,0.00018,28.16429]
[1779337777309,29.85,77952.21,0.0,-0.41145,0.00018,28.15674]
[1779337782320,29.85,77956.6,0.0,-0.41066,0.00018,28.14542]
[1779337787320,29.84,77956.53,0.0,-0.41066,0.00018,28.14544]
[1779337792350,29.84,77959.47,0.0,-0.41011,0.00018,28.13751]
[1779337797357,29.83,77961.36,0.0,-0.40976,0.00018,28.13232]
[1779337802377,29.82,77962.97,0.0,-0.40945,0.00018,28.12785]
[1779337805596,29.82,77964.12,0.0,-0.40923,0.00018,28.12467]
[1779337805868,29.82,77964.12,0.0,-0.40923,0.00018,28.12467]
[1779337810900,29.82,77964.91,0.0,-0.40908,0.00018,28.12244]
[1779337816945,29.81,77965.64,0.0,-0.40893,0.00018,28.12016]
[1779337821980,29.8,77966.93,0.0,-0.40868,0.00018,28.1165]
[1779337831044,29.79,77968.02,0.0,-0.40845,0.00018,28.1099]
[1779337836080,29.79,77968.5,0.0,-0.40835,0.00018,28.10832]
[1779337839101,29.78,77975.67,0.0,-0.40704,0.00018,28.08892]
[1779337842382,29.78,77976.53,0.0,-0.40688,0.00018,28.08639]
[1779337842393,29.78,77976.53,0.0,-0.40688,0.00018,28.08639]
[1779337842602,29.78,77976.2,0.0,-0.40694,0.00018,28.08729]
[1779337848165,29.77,77974.96,0.0,-0.40714,0.00018,28.09027]
[1779337853200,29.76,77974.79,0.0,-0.40715,0.00018,28.09043]
[1779337858236,29.76,77973.52,0.0,-0.40737,0.00018,28.09367]
[1779337863272,29.76,77970.07,0.0,-0.40798,0.00018,28.10278]
[1779337868306,29.75,77968.18,0.0,-0.40831,0.00018,28.10768]
[1779337873340,29.75,77966.92,0.0,-0.40853,0.00018,28.1109]
[1779337878377,29.75,77958.97,0.0,-0.40996,0.00018,28.13173]
[1779337883410,29.74,77955.87,0.0,-0.41051,0.00018,28.13964]
[1779337887267,29.74,77953.53,0.0,-0.41093,0.00018,28.14568]
[1779337887332,29.74,77951.84,0.0,-0.41124,0.00018,28.15001]
[1779337890656,29.74,77950.99,0.0,-0.41139,0.00018,28.15221]
[1779337896500,29.74,77951.62,0.0,-0.41127,0.00018,28.1474]
[1779337901535,29.74,77950.41,0.0,-0.41149,0.00018,28.15054]
[1779337906571,29.74,77951.54,0.0,-0.41129,0.00018,28.14767]
[1779337911851,29.75,77950.6,0.0,-0.41146,0.00018,28.15011]
[1779337912356,29.75,77950.86,0.0,-0.41141,0.00018,28.14945]
[1779337913148,29.75,77941.58,0.0,-0.4131,0.00018,28.17308]
[1779337916032,29.75,77939.54,0.0,-0.41347,0.00018,28.17824]
[1779337916045,29.75,77939.54,0.0,-0.41347,0.00018,28.17824]
[1779337916172,29.75,77940.07,0.0,-0.41338,0.00018,28.177]
[1779337918049,29.75,77940.07,0.0,-0.41338,0.00018,28.177]
[1779337918150,29.75,77941.18,0.0,-0.41318,0.00018,28.17431]
[1779337923690,29.76,77944.05,0.0,-0.41268,0.00018,28.16731]
[1779337928725,29.76,77943.65,0.0,-0.41276,0.00018,28.16854]
[1779337932245,29.77,77942.73,0.0,-0.41294,0.00018,28.17094]
[1779337932256,29.77,77942.73,0.0,-0.41294,0.00018,28.17094]
[1779337932346,29.77,77942.29,0.0,-0.41302,0.00018,28.17213]
[1779337936131,29.77,77936.99,0.0,-0.41398,0.00018,28.18543]
[1779337936414,29.77,77937.34,0.0,-0.41392,0.00018,28.18461]
[1779337938562,29.77,77939.92,0.0,-0.41346,0.00018,28.17823]
[1779337938569,29.77,77939.92,0.0,-0.41346,0.00018,28.17823]
[1779337940619,29.77,77940.99,0.0,-0.41327,0.00018,28.17561]
[1779337940625,29.77,77940.99,0.0,-0.41327,0.00018,28.17561]
[1779337940635,29.77,77940.99,0.0,-0.41327,0.00018,28.17561]
[1779337942278,29.77,77939.63,0.0,-0.41352,0.00018,28.17903]
[1779337942674,29.77,77940.76,0.0,-0.41331,0.00018,28.17623]
[1779337943469,29.77,77940.63,0.0,-0.41334,0.00018,28.17658]
[1779337943820,29.77,77940.63,0.0,-0.41334,0.00018,28.17658]
[1779337944885,29.78,77938.83,0.0,-0.41367,0.00018,28.1811]
[1779337944897,29.78,77938.83,0.0,-0.41367,0.00018,28.1811]
[1779337949914,29.78,77935.13,0.0,-0.41434,0.00018,28.19038]
[1779337950909,29.78,77933.91,0.0,-0.41456,0.00018,28.19341]
[1779337951389,29.78,77933.56,0.0,-0.41462,0.00018,28.19105]
[1779337956922,29.78,77931.14,0.0,-0.41506,0.00018,28.19707]
[1779337961957,29.78,77927.95,0.0,-0.41564,0.00018,28.20491]
[1779337965230,29.78,77927.4,0.0,-0.41575,0.00018,28.20627]
[1779337965262,29.78,77927.4,0.0,-0.41575,0.00018,28.20627]
[1779337970763,29.79,77932.71,0.0,-0.41479,0.00018,28.1934]
[1779337976055,29.79,77927.61,0.0,-0.41572,0.00018,28.20591]
[1779337980467,29.79,77926.93,0.0,-0.41584,0.00018,28.20757]
[1779337980500,29.79,77926.93,0.0,-0.41584,0.00018,28.20757]
[1779337981659,29.79,77926.39,0.0,-0.41594,0.00018,28.2089]
[1779337981707,29.79,77926.39,0.0,-0.41594,0.00018,28.20891]
[1779337987132,29.79,77917.11,0.0,-0.41762,0.00018,28.23113]
[1779337993095,29.79,77914.18,0.0,-0.41815,0.00018,28.23796]
[1779338000222,29.78,77912.22,0.0,-0.4185,0.00018,28.24244]
[1779338005490,29.78,77913.22,0.0,-0.41831,0.00018,28.24005]
[1779338011300,29.78,77916.76,0.0,-0.41766,0.00018,28.22842]
[1779338016549,29.78,77910.77,0.0,-0.41874,0.00018,28.24242]
[1779338021708,29.78,77909.11,0.0,-0.41904,0.00018,28.24619]
[1779338027412,29.77,77908.79,0.0,-0.41909,0.00018,28.24684]
[1779338032447,29.77,77908.52,0.0,-0.41914,0.00018,28.2474]
[1779338037482,29.77,77908.26,0.0,-0.41918,0.00018,28.24794]
[1779338042517,29.77,77909.62,0.0,-0.41893,0.00018,28.24473]
[1779338047552,29.77,77906.78,0.0,-0.41944,0.00018,28.25125]
[1779338053515,29.77,77906.2,0.0,-0.41954,0.00018,28.25251]
[1779338060643,29.76,77906.56,0.0,-0.41947,0.00018,28.2516]
[1779338065669,29.76,77905.98,0.0,-0.41957,0.00018,28.25289]
[1779338073655,29.76,77910.81,0.0,-0.41868,0.00018,28.2384]
[1779338078771,29.76,77911.8,0.0,-0.4185,0.00018,28.23606]
[1779338085818,29.76,77913.32,0.0,-0.41822,0.00018,28.23246]
[1779338091861,29.76,77910.32,0.0,-0.41876,0.00018,28.23943]
[1779338096896,29.76,77908.84,0.0,-0.41903,0.00018,28.24282]
[1779338101930,29.75,77911.34,0.0,-0.41857,0.00018,28.23695]
[1779338106966,29.75,77913.53,0.0,-0.41817,0.00018,28.23177]
[1779338108979,29.75,77924.04,0.0,-0.41626,0.00018,28.20675]
[1779338114018,29.76,77923.78,0.0,-0.41632,0.00018,28.2075]
[1779338119076,29.76,77924.94,0.0,-0.41612,0.00018,28.20481]
[1779338125094,29.76,77923.57,0.0,-0.41636,0.00018,28.20811]
[1779338130129,29.76,77925.56,0.0,-0.416,0.00018,28.20327]
[1779338135580,29.76,77926.0,0.0,-0.41591,0.00018,28.19894]
[1779338141016,29.76,77925.86,0.0,-0.41593,0.00018,28.19924]
[1779338141616,29.76,77925.66,0.0,-0.41597,0.00018,28.1997]
[1779338146642,29.75,77924.95,0.0,-0.41609,0.00018,28.20139]
[1779338151664,29.75,77923.03,0.0,-0.41644,0.00018,28.20598]
[1779338156690,29.75,77919.69,0.0,-0.41704,0.00018,28.21393]
[1779338161700,29.75,77919.46,0.0,-0.41708,0.00018,28.21442]
[1779338166715,29.75,77919.69,0.0,-0.41704,0.00018,28.21382]
[1779338171739,29.75,77919.23,0.0,-0.41712,0.00018,28.21488]
[1779338176760,29.75,77916.75,0.0,-0.41756,0.00018,28.22073]
[1779338181760,29.74,77910.9,0.0,-0.41862,0.00018,28.23442]
[1779338186786,29.74,77910.06,0.0,-0.41877,0.00018,28.2363]
[1779338191795,29.74,77911.34,0.0,-0.41852,0.00018,28.23001]
[1779338196821,29.74,77913.36,0.0,-0.41815,0.00018,28.22522]
[1779338201852,29.74,77913.33,0.0,-0.41816,0.00018,28.22524]
[1779338206877,29.74,77913.17,0.0,-0.41818,0.00018,28.22557]
[1779338211878,29.73,77914.17,0.0,-0.418,0.00018,28.22316]
[1779338216896,29.73,77914.86,0.0,-0.41787,0.00018,28.22149]
[1779338221897,29.73,77915.24,0.0,-0.4178,0.00018,28.22056]
[1779338226912,29.73,77916.81,0.0,-0.41751,0.00018,28.2168]
[1779338231923,29.73,77916.36,0.0,-0.41759,0.00018,28.21783]
[1779338236947,29.73,77912.11,0.0,-0.41836,0.00018,28.22781]
[1779338241973,29.73,77911.94,0.0,-0.41839,0.00018,28.22815]
[1779338246975,29.73,77912.26,0.0,-0.41832,0.00018,28.22735]
[1779338251995,29.72,77912.52,0.0,-0.41827,0.00018,28.22347]
[1779338257023,29.72,77911.18,0.0,-0.41851,0.00018,28.22657]
[1779338262032,29.72,77911.53,0.0,-0.41844,0.00018,28.22571]
[1779338267057,29.72,77909.89,0.0,-0.41874,0.00018,28.22951]
[1779338272057,29.72,77916.57,0.0,-0.41752,0.00018,28.21375]
[1779338277076,29.72,77920.44,0.0,-0.41682,0.00018,28.20453]
[1779338282098,29.72,77921.6,0.0,-0.41661,0.00018,28.20176]
[1779338287125,29.72,77921.19,0.0,-0.41668,0.00018,28.20277]
[1779338292130,29.72,77919.54,0.0,-0.41698,0.00018,28.20674]
[1779338297154,29.72,77923.17,0.0,-0.41633,0.00018,28.19808]
[1779338302170,29.73,77922.41,0.0,-0.41647,0.00018,28.20001]
[1779338307186,29.73,77921.2,0.0,-0.4167,0.00018,28.20303]
[1779338312236,29.73,77920.31,0.0,-0.41686,0.00018,28.20203]
[1779338317250,29.74,77920.11,0.0,-0.4169,0.00018,28.20262]
[1779338322276,29.74,77919.3,0.0,-0.41706,0.00018,28.20467]
[1779338327293,29.74,77919.73,0.0,-0.41699,0.00018,28.20376]
[1779338332311,29.74,77918.75,0.0,-0.41717,0.00018,28.20621]
[1779338337329,29.75,77920.53,0.0,-0.41686,0.00018,28.20207]
[1779338341762,29.75,77929.76,0.0,-0.41519,0.00018,28.17984]
[1779338346774,29.75,77934.5,0.0,-0.41433,0.00018,28.16825]
[1779338351797,29.75,77936.38,0.0,-0.414,0.00018,28.16368]
[1779338356828,29.76,77939.74,0.0,-0.4134,0.00018,28.15539]
[1779338361836,29.76,77943.47,0.0,-0.41273,0.00018,28.14609]
[1779338366856,29.76,77945.98,0.0,-0.41228,0.00018,28.13982]
[1779338371306,29.76,77948.23,0.0,-0.41187,0.00018,28.13416]
[1779338371338,29.76,77948.23,0.0,-0.41187,0.00018,28.13416]
[1779338371521,29.76,77948.23,0.0,-0.41187,0.00018,28.13416]
[1779338371539,29.76,77948.23,0.0,-0.41187,0.00018,28.13416]
[1779338371566,29.76,77948.23,0.0,-0.41187,0.00018,28.13416]
[1779338371826,29.76,77948.63,0.0,-0.41179,0.00018,28.12991]
[1779338376861,29.77,77955.27,0.0,-0.4106,0.00018,28.11294]
[1779338381896,29.77,77956.79,0.0,-0.41034,0.00018,28.10914]
[1779338386938,29.77,77957.19,0.0,-0.41027,0.00018,28.10826]
[1779338392972,29.78,77960.21,0.0,-0.40974,0.00018,28.1006]
[1779338398597,29.78,77959.3,0.0,-0.40992,0.00018,28.10314]
[1779338402339,29.78,77959.3,0.0,-0.40992,0.00018,28.10326]
[1779338402356,29.78,77959.3,0.0,-0.40992,0.00018,28.10326]
[1779338404382,29.79,77959.03,0.0,-0.40998,0.00018,28.10409]
[1779338404848,29.79,77959.19,0.0,-0.40996,0.00018,28.10376]
[1779338409859,29.79,77961.03,0.0,-0.40963,0.00018,28.09911]
[1779338410950,29.8,77954.12,0.0,-0.41089,0.00018,28.11716]
[1779338415970,29.8,77950.69,0.0,-0.41151,0.00018,28.12603]
[1779338420976,29.8,77947.88,0.0,-0.41202,0.00018,28.13326]
[1779338425995,29.8,77946.82,0.0,-0.41222,0.00018,28.13602]
[1779338430998,29.8,77944.81,0.0,-0.41258,0.00018,28.14117]
[1779338435999,29.8,77948.99,0.0,-0.41183,0.00018,28.12741]
[1779338441019,29.81,77946.7,0.0,-0.41225,0.00018,28.13335]
[1779338446046,29.81,77946.11,0.0,-0.41236,0.00018,28.13495]
[1779338451048,29.81,77945.37,0.0,-0.4125,0.00018,28.13694]
[1779338456063,29.82,77944.07,0.0,-0.41275,0.00018,28.14038]
[1779338461085,29.82,77946.44,0.0,-0.41233,0.00018,28.13463]
[1779338466107,29.83,77947.01,0.0,-0.41224,0.00018,28.13342]
[1779338471125,29.83,77942.6,0.0,-0.41305,0.00018,28.14473]
[1779338476151,29.84,77942.0,0.0,-0.41317,0.00018,28.14639]
[1779338478555,29.84,77940.62,0.0,-0.41342,0.00018,28.14989]
[1779338478561,29.84,77940.62,0.0,-0.41342,0.00018,28.14989]
[1779338478973,29.84,77941.19,0.0,-0.41332,0.00018,28.14849]
[1779338483994,29.84,77940.91,0.0,-0.41338,0.00018,28.14926]
[1779338488998,29.84,77941.31,0.0,-0.41331,0.00018,28.14835]
[1779338494013,29.84,77939.19,0.0,-0.41369,0.00018,28.15046]
[1779338499019,29.85,77936.34,0.0,-0.41421,0.00018,28.15757]
[1779338504021,29.85,77936.42,0.0,-0.4142,0.00018,28.15741]
[1779338509035,29.85,77937.14,0.0,-0.41407,0.00018,28.15566]
[1779338514055,29.85,77937.55,0.0,-0.414,0.00018,28.15468]
[1779338519062,29.85,77940.21,0.0,-0.41352,0.00018,28.14811]
[1779338524086,29.85,77937.0,0.0,-0.4141,0.00018,28.15614]
[1779338529094,29.85,77936.92,0.0,-0.41412,0.00018,28.15642]
[1779338534119,29.85,77938.01,0.0,-0.41393,0.00018,28.15381]
[1779338539135,29.86,77938.64,0.0,-0.41382,0.00018,28.15233]
[1779338544158,29.86,77939.14,0.0,-0.41374,0.00018,28.15118]
[1779338549167,29.86,77939.14,0.0,-0.41374,0.00018,28.15127]
[1779338554169,29.86,77941.19,0.0,-0.41337,0.00018,28.14301]
[1779338559171,29.87,77939.92,0.0,-0.4136,0.00018,28.14626]
[1779338564175,29.87,77940.87,0.0,-0.41344,0.00018,28.14398]
[1779338569182,29.87,77940.65,0.0,-0.41348,0.00018,28.14462]
[1779338574203,29.87,77940.84,0.0,-0.41345,0.00018,28.14423]
[1779338579216,29.87,77940.48,0.0,-0.41352,0.00018,28.14522]
[1779338584228,29.88,77941.05,0.0,-0.41343,0.00018,28.14389]
[1779338589229,29.88,77941.04,0.0,-0.41344,0.00018,28.14401]
[1779338594259,29.88,77945.36,0.0,-0.41266,0.00018,28.13328]
[1779338599285,29.88,77943.82,0.0,-0.41294,0.00018,28.13721]
[1779338604287,29.89,77941.87,0.0,-0.4133,0.00018,28.14216]
[1779338609288,29.89,77945.19,0.0,-0.41271,0.00018,28.13392]
[1779338614289,29.89,77943.49,0.0,-0.41301,0.00018,28.13501]
[1779338619311,29.89,77943.54,0.0,-0.413,0.00018,28.13495]
[1779338624318,29.89,77943.65,0.0,-0.41299,0.00018,28.13472]
[1779338629334,29.89,77943.82,0.0,-0.41296,0.00018,28.13432]
[1779338634362,29.89,77943.56,0.0,-0.41301,0.00018,28.13499]
[1779338639381,29.89,77943.77,0.0,-0.41297,0.00018,28.1345]
[1779338644408,29.89,77940.8,0.0,-0.41351,0.00018,28.14196]
[1779338649414,29.9,77940.85,0.0,-0.4135,0.00018,28.14188]
[1779338654422,29.9,77941.22,0.0,-0.41344,0.00018,28.141]
[1779338659441,29.9,77940.56,0.0,-0.41356,0.00018,28.14269]
[1779338664467,29.9,77940.52,0.0,-0.41357,0.00018,28.14283]
[1779338669468,29.9,77940.99,0.0,-0.41349,0.00018,28.14169]
[1779338674479,29.9,77939.79,0.0,-0.4137,0.00018,28.14145]
[1779338679507,29.9,77937.34,0.0,-0.41414,0.00018,28.14748]
[1779338684522,29.9,77937.48,0.0,-0.41411,0.00018,28.14711]
[1779338685258,29.9,77930.61,0.0,-0.41535,0.00018,28.16392]
[1779338690267,29.9,77928.28,0.0,-0.41578,0.00018,28.16964]
[1779338695271,29.9,77926.82,0.0,-0.41605,0.00018,28.17326]
[1779338700273,29.91,77929.18,0.0,-0.41563,0.00018,28.16768]
[1779338705283,29.91,77929.62,0.0,-0.41556,0.00018,28.16672]
[1779338710292,29.91,77931.36,0.0,-0.41525,0.00018,28.16261]
[1779338715312,29.92,77931.71,0.0,-0.41519,0.00018,28.16187]
[1779338720342,29.92,77932.54,0.0,-0.41505,0.00018,28.15995]
[1779338725356,29.92,77931.1,0.0,-0.41532,0.00018,28.16356]
[1779338730357,29.92,77932.68,0.0,-0.41504,0.00018,28.15981]
[1779338735378,29.93,77930.62,0.0,-0.41541,0.00018,28.16168]
[1779338740381,29.93,77932.46,0.0,-0.41508,0.00018,28.15731]
[1779338745390,29.93,77932.78,0.0,-0.41503,0.00018,28.15662]
[1779338750419,29.93,77933.49,0.0,-0.41491,0.00018,28.15498]
[1779338755425,29.94,77933.38,0.0,-0.41493,0.00018,28.15532]
[1779338760431,29.94,77934.04,0.0,-0.41482,0.00018,28.15379]
[1779338765438,29.94,77935.15,0.0,-0.41462,0.00018,28.15114]
[1779338770461,29.94,77934.35,0.0,-0.41477,0.00018,28.15315]
[1779338775475,29.94,77933.73,0.0,-0.41488,0.00018,28.15473]
[1779338779423,29.94,77933.06,0.0,-0.41501,0.00018,28.15641]
[1779338779437,29.94,77933.06,0.0,-0.41501,0.00018,28.15641]
[1779338780208,29.94,77933.06,0.0,-0.41501,0.00018,28.15641]
[1779338780300,29.94,77933.06,0.0,-0.41501,0.00018,28.15642]
[1779338785731,29.95,77932.74,0.0,-0.41507,0.00018,28.15725]
[1779338787675,29.95,77932.65,0.0,-0.41509,0.00018,28.15748]
[1779338787705,29.95,77932.65,0.0,-0.41509,0.00018,28.15748]
[1779338788407,29.95,77932.17,0.0,-0.41518,0.00018,28.15866]
[1779338788754,29.95,77932.17,0.0,-0.41518,0.00018,28.15867]
[1779338793788,29.95,77931.42,0.0,-0.41531,0.00018,28.1573]
[1779338798822,29.95,77931.5,0.0,-0.4153,0.00018,28.15717]
[1779338803858,29.95,77931.51,0.0,-0.4153,0.00018,28.15719]
[1779338807779,29.95,77931.06,0.0,-0.41538,0.00018,28.15831]
[1779338807886,29.95,77931.06,0.0,-0.41538,0.00018,28.15832]
[1779338810605,29.95,77932.64,0.0,-0.4151,0.00018,28.15451]
[1779338810643,29.95,77932.64,0.0,-0.4151,0.00018,28.15451]
[1779338815943,29.95,77936.64,0.0,-0.41437,0.00018,28.14464]
[1779338820977,29.95,77937.27,0.0,-0.41425,0.00018,28.143]
[1779338825290,29.95,77941.28,0.0,-0.41353,0.00018,28.13307]
[1779338832508,29.94,77941.54,0.0,-0.41347,0.00018,28.13234]
[1779338838098,29.94,77942.0,0.0,-0.41339,0.00018,28.13118]
[1779338840111,29.94,77958.62,0.0,-0.4104,0.00018,28.08909]
[1779338844964,29.95,77958.11,0.0,-0.4105,0.00018,28.09054]
[1779338844985,29.95,77958.11,0.0,-0.4105,0.00018,28.09054]
[1779338845894,29.95,77956.79,0.0,-0.41074,0.00018,28.09396]
[1779338846153,29.95,77957.08,0.0,-0.41069,0.00018,28.09324]
[1779338851188,29.95,77952.43,0.0,-0.41152,0.00018,28.102]
[1779338856223,29.95,77952.78,0.0,-0.41146,0.00018,28.10105]
[1779338861257,29.95,77949.72,0.0,-0.412,0.00018,28.10873]
[1779338866412,29.95,77943.66,0.0,-0.41309,0.00018,28.12387]
[1779338874960,29.94,77943.34,0.0,-0.41313,0.00018,28.1245]
[1779338880785,29.94,77948.14,0.0,-0.41227,0.00018,28.11239]
[1779338883708,29.94,77947.99,0.0,-0.41229,0.00018,28.11273]
[1779338883741,29.94,77947.99,0.0,-0.41229,0.00018,28.11273]
[1779338884881,29.94,77947.49,0.0,-0.41238,0.00018,28.11398]
[1779338885427,29.94,77947.17,0.0,-0.41244,0.00018,28.11477]
[1779338890461,29.94,77944.42,0.0,-0.41293,0.00018,28.12159]
[1779338897915,29.94,77944.39,0.0,-0.41293,0.00018,28.12161]
[1779338899701,29.93,77952.69,0.0,-0.41143,0.00018,28.10058]
[1779338905404,29.93,77949.15,0.0,-0.41206,0.00018,28.10953]
[1779338912616,29.93,77948.0,0.0,-0.41226,0.00018,28.10912]
[1779338918658,29.93,77948.22,0.0,-0.41222,0.00018,28.10853]
[1779338923729,29.93,77946.63,0.0,-0.4125,0.00018,28.11251]
[1779338929734,29.93,77946.19,0.0,-0.41258,0.00018,28.11358]
[1779338935207,29.93,77946.01,0.0,-0.41261,0.00018,28.11401]
[1779338939809,29.93,77938.62,0.0,-0.41394,0.00018,28.13238]
[1779338945441,29.93,77936.63,0.0,-0.41429,0.00018,28.13721]
[1779338950885,29.92,77937.62,0.0,-0.41411,0.00018,28.1347]
[1779338955920,29.92,77938.95,0.0,-0.41387,0.00018,28.13135]
[1779338962896,29.92,77939.53,0.0,-0.41376,0.00018,28.12981]
[1779338970016,29.92,77939.53,0.0,-0.41375,0.00018,28.12971]
[1779338976061,29.91,77941.01,0.0,-0.41347,0.00018,28.12272]
[1779338981099,29.91,77941.76,0.0,-0.41333,0.00018,28.1208]
[1779338986132,29.91,77945.52,0.0,-0.41265,0.00018,28.11137]
[1779338992172,29.91,77945.26,0.0,-0.4127,0.00018,28.112]
[1779338999224,29.91,77944.03,0.0,-0.41292,0.00018,28.11505]
[1779339004257,29.91,77941.88,0.0,-0.4133,0.00018,28.12039]
[1779339009294,29.91,77943.52,0.0,-0.413,0.00018,28.11626]
[1779339014330,29.91,77944.15,0.0,-0.41289,0.00018,28.11467]
[1779339019364,29.91,77944.42,0.0,-0.41284,0.00018,28.11398]
[1779339024400,29.91,77944.37,0.0,-0.41285,0.00018,28.11409]
[1779339029434,29.91,77944.22,0.0,-0.41287,0.00018,28.11445]
[1779339034470,29.91,77944.34,0.0,-0.41284,0.00018,28.11089]
[1779339039505,29.91,77952.61,0.0,-0.41135,0.00018,28.08997]
[1779339044539,29.91,77951.39,0.0,-0.41158,0.00018,28.09312]
[1779339049579,29.91,77950.73,0.0,-0.4117,0.00018,28.09483]
[1779339055147,29.91,77950.01,0.0,-0.41183,0.00018,28.09669]
[1779339060654,29.91,77946.46,0.0,-0.41247,0.00018,28.10568]
[1779339065439,29.91,77946.0,0.0,-0.41255,0.00018,28.10683]
[1779339065473,29.91,77946.0,0.0,-0.41255,0.00018,28.10683]
[1779339065527,29.91,77946.43,0.0,-0.41247,0.00018,28.10575]
[1779339067502,29.91,77946.43,0.0,-0.41247,0.00018,28.10575]
[1779339067522,29.91,77946.52,0.0,-0.41246,0.00018,28.10561]
[1779339073045,29.92,77947.43,0.0,-0.41231,0.00018,28.10349]
[1779339073336,29.92,77947.43,0.0,-0.41231,0.00018,28.10349]
[1779339078359,29.92,77948.12,0.0,-0.4122,0.00018,28.10201]
[1779339083360,29.93,77948.99,0.0,-0.41206,0.00018,28.10002]
[1779339088369,29.93,77949.52,0.0,-0.41198,0.00018,28.09889]
[1779339093397,29.94,77951.03,0.0,-0.41171,0.00018,28.092]
[1779339098399,29.94,77948.09,0.0,-0.41225,0.00018,28.09962]
[1779339103419,29.95,77945.46,0.0,-0.41273,0.00018,28.10641]
[1779339105742,29.95,77944.45,0.0,-0.41292,0.00018,28.10905]
[1779339105753,29.95,77944.45,0.0,-0.41292,0.00018,28.10905]
[1779339105919,29.95,77944.45,0.0,-0.41292,0.00018,28.10905]
[1779339108004,29.95,77944.45,0.0,-0.41293,0.00018,28.10913]
[1779339113038,29.96,77946.24,0.0,-0.41262,0.00018,28.10485]
[1779339119082,29.96,77946.67,0.0,-0.41256,0.00018,28.10402]
[1779339128146,29.97,77946.96,0.0,-0.41252,0.00018,28.10353]
[1779339133179,29.97,77946.58,0.0,-0.4126,0.00018,28.10469]
[1779339138215,29.98,77947.7,0.0,-0.41241,0.00018,28.10207]
[1779339143249,29.98,77945.34,0.0,-0.41285,0.00018,28.10818]
[1779339148284,29.99,77945.67,0.0,-0.4128,0.00018,28.10751]
[1779339153320,29.99,77947.96,0.0,-0.41239,0.00018,28.09867]
[1779339158355,29.99,77946.4,0.0,-0.41267,0.00018,28.10268]
[1779339163389,30.0,77947.19,0.0,-0.41254,0.00018,28.1008]
[1779339170439,30.0,77946.89,0.0,-0.41261,0.00018,28.10183]
[1779339175473,30.01,77946.35,0.0,-0.41272,0.00018,28.10336]
[1779339180512,30.01,77948.09,0.0,-0.41242,0.00018,28.09918]
[1779339185545,30.02,77948.35,0.0,-0.41238,0.00018,28.09869]
[1779339194511,30.02,77947.56,0.0,-0.41254,0.00018,28.10096]
[1779339199640,30.03,77947.56,0.0,-0.41255,0.00018,28.10114]
[1779339208707,30.04,77949.29,0.0,-0.41226,0.00018,28.0971]
[1779339213742,30.04,77947.74,0.0,-0.41254,0.00018,28.0979]
[1779339218777,30.04,77950.32,0.0,-0.41208,0.00018,28.09157]
[1779339224724,30.05,77950.73,0.0,-0.41202,0.00018,28.09073]
[1779339229854,30.05,77949.69,0.0,-0.41222,0.00018,28.0935]
[1779339234889,30.06,77951.92,0.0,-0.41183,0.00018,28.08803]
[1779339239924,30.06,77952.87,0.0,-0.41167,0.00018,28.08577]
[1779339244960,30.06,77955.87,0.0,-0.41114,0.00018,28.0783]
[1779339249993,30.06,77955.23,0.0,-0.41126,0.00018,28.07998]
[1779339255030,30.06,77954.2,0.0,-0.41143,0.00018,28.0825]
[1779339261071,30.06,77952.93,0.0,-0.41166,0.00018,28.08561]
[1779339266107,30.06,77952.2,0.0,-0.41178,0.00018,28.08736]
[1779339271145,30.05,77950.87,0.0,-0.412,0.00018,28.08736]
[1779339272860,30.05,77950.75,0.0,-0.41202,0.00018,28.08764]
[1779339272928,30.05,77950.7,0.0,-0.41203,0.00018,28.08775]
[1779339278195,30.05,77951.28,0.0,-0.41192,0.00018,28.08619]
[1779339283229,30.05,77950.4,0.0,-0.41207,0.00018,28.08831]
[1779339290278,30.04,77950.37,0.0,-0.41207,0.00018,28.08824]
[1779339296320,30.04,77949.76,0.0,-0.41217,0.00018,28.08962]
[1779339302362,30.04,77945.83,0.0,-0.41286,0.00018,28.09928]
[1779339307397,30.03,77948.69,0.0,-0.41234,0.00018,28.09193]
[1779339312432,30.03,77946.87,0.0,-0.41265,0.00018,28.09632]
[1779339317749,30.02,77947.46,0.0,-0.41254,0.00018,28.09471]
[1779339321641,30.02,77947.94,0.0,-0.41245,0.00018,28.09338]
[1779339322206,30.02,77950.62,0.0,-0.41196,0.00018,28.08657]
[1779339322865,30.02,77958.1,0.0,-0.41061,0.00018,28.06748]
[1779339324903,30.01,77966.54,0.0,-0.40909,0.00018,28.04548]
[1779339325800,30.01,77966.54,0.0,-0.40909,0.00018,28.04548]
[1779339325813,30.01,77966.54,0.0,-0.40909,0.00018,28.04548]
[1779339327576,30.01,77970.35,0.0,-0.4084,0.00018,28.03539]
[1779339327582,30.01,77970.35,0.0,-0.4084,0.00018,28.03539]
[1779339327678,30.01,77971.05,0.0,-0.40827,0.00018,28.03338]
[1779339328190,30.01,77971.05,0.0,-0.40827,0.00018,28.03338]
[1779339328649,30.01,77971.44,0.0,-0.40819,0.00018,28.03227]
[1779339329631,30.01,77971.44,0.0,-0.40819,0.00018,28.03227]
[1779339329708,30.01,77972.36,0.0,-0.40802,0.00018,28.02974]
[1779339331691,30.01,77972.36,0.0,-0.40802,0.00018,28.02974]
[1779339331698,30.0,77973.26,0.0,-0.40784,0.00018,28.02392]
[1779339333759,30.0,77973.26,0.0,-0.40784,0.00018,28.02392]
[1779339333795,30.0,77973.26,0.0,-0.40784,0.00018,28.02392]
[1779339335796,30.0,77973.3,0.0,-0.40783,0.00018,28.02363]
[1779339335887,29.99,77972.09,0.0,-0.40803,0.00018,28.02667]
[1779339340891,29.99,77972.51,0.0,-0.40794,0.00018,28.02526]
[1779339345898,29.98,77972.1,0.0,-0.408,0.00018,28.02606]
[1779339350926,29.97,77969.04,0.0,-0.40853,0.00018,28.03388]
[1779339355930,29.97,77967.9,0.0,-0.40872,0.00018,28.03662]
[1779339360940,29.96,77966.65,0.0,-0.40893,0.00018,28.03964]
[1779339361438,29.96,77966.74,0.0,-0.40891,0.00018,28.03935]
[1779339361469,29.96,77966.74,0.0,-0.40891,0.00018,28.03935]
[1779339361777,29.96,77966.74,0.0,-0.4089,0.00018,28.03932]
[1779339362246,29.96,77966.74,0.0,-0.4089,0.00018,28.03932]
[1779339362283,29.96,77966.74,0.0,-0.4089,0.00018,28.03932]
[1779339362783,29.96,77955.01,0.0,-0.41101,0.00018,28.06974]
[1779339368825,29.96,77950.53,0.0,-0.41182,0.00018,28.0811]
[1779339373860,29.96,77949.29,0.0,-0.41204,0.00018,28.08417]
[1779339378896,29.96,77949.19,0.0,-0.41205,0.00018,28.08437]
[1779339383931,29.95,77948.74,0.0,-0.41213,0.00018,28.08544]
[1779339387921,29.95,77948.43,0.0,-0.41218,0.00018,28.08618]
[1779339387961,29.95,77948.28,0.0,-0.41221,0.00018,28.08655]
[1779339390940,29.95,77944.98,0.0,-0.4128,0.00018,28.09481]
[1779339391164,29.95,77945.45,0.0,-0.41271,0.00018,28.09362]
[1779339391169,29.95,77945.45,0.0,-0.41271,0.00018,28.09362]
[1779339391937,29.95,77945.45,0.0,-0.4127,0.00018,28.09035]
[1779339393207,29.95,77945.72,0.0,-0.41265,0.00018,28.08965]
[1779339393240,29.95,77945.17,0.0,-0.41275,0.00018,28.09103]
[1779339397318,29.95,77945.43,0.0,-0.4127,0.00018,28.09033]
[1779339401444,29.95,77945.47,0.0,-0.41269,0.00018,28.09018]
[1779339407605,29.95,77944.48,0.0,-0.41286,0.00018,28.09256]
[1779339414143,29.94,77945.37,0.0,-0.41269,0.00018,28.09018]
[1779339419177,29.94,77946.61,0.0,-0.41247,0.00018,28.08699]
[1779339424214,29.94,77947.1,0.0,-0.41237,0.00018,28.08569]
[1779339425655,29.94,77947.1,0.0,-0.41237,0.00018,28.08569]
[1779339425676,29.94,77947.1,0.0,-0.41237,0.00018,28.08569]
[1779339426067,29.94,77947.16,0.0,-0.41236,0.00018,28.08551]
[1779339427236,29.94,77947.16,0.0,-0.41236,0.00018,28.0855]
[1779339432270,29.94,77947.28,0.0,-0.41233,0.00018,28.08513]
[1779339437305,29.93,77950.02,0.0,-0.41184,0.00018,28.07815]
[1779339442342,29.93,77950.25,0.0,-0.41179,0.00018,28.07751]
[1779339447374,29.93,77951.0,0.0,-0.41165,0.00018,28.07556]
[1779339452410,29.93,77951.13,0.0,-0.41162,0.00018,28.07193]
[1779339459460,29.93,77951.4,0.0,-0.41157,0.00018,28.07117]
[1779339464495,29.93,77951.7,0.0,-0.41151,0.00018,28.07036]
[1779339469532,29.93,77952.87,0.0,-0.4113,0.00018,28.06733]
[1779339474567,29.93,77953.36,0.0,-0.41121,0.00018,28.06603]
[1779339475305,29.93,77953.36,0.0,-0.41121,0.00018,28.06603]
[1779339479399,29.93,77952.26,0.0,-0.4114,0.00018,28.06881]
[1779339484722,29.92,77952.27,0.0,-0.4114,0.00018,28.06873]
[1779339490682,29.92,77952.95,0.0,-0.41127,0.00018,28.06694]
[1779339495717,29.92,77956.03,0.0,-0.41071,0.00018,28.05901]
[1779339500752,29.92,77953.78,0.0,-0.41112,0.00018,28.06476]
[1779339505787,29.92,77954.29,0.0,-0.41102,0.00018,28.06342]
[1779339510822,29.92,77952.26,0.0,-0.41139,0.00018,28.06857]
[1779339516864,29.92,77952.57,0.0,-0.41132,0.00018,28.06448]
[1779339517110,29.92,77952.57,0.0,-0.41132,0.00018,28.06448]
[1779339517406,29.92,77952.57,0.0,-0.41132,0.00018,28.06448]
[1779339517441,29.92,77952.57,0.0,-0.41132,0.00018,28.06448]
[1779339517544,29.92,77952.57,0.0,-0.41132,0.00018,28.06448]
[1779339517872,29.92,77953.26,0.0,-0.4112,0.00018,28.06271]
[1779339518879,29.92,77962.33,0.0,-0.40956,0.00018,28.03927]
[1779339521571,29.92,77966.46,0.0,-0.40882,0.00018,28.02846]
[1779339526593,29.92,77970.12,0.0,-0.40816,0.00018,28.01883]
[1779339531598,29.92,77971.5,0.0,-0.40792,0.00018,28.01523]
[1779339534036,29.92,77971.27,0.0,-0.40796,0.00018,28.01587]
[1779339534047,29.92,77971.27,0.0,-0.40796,0.00018,28.01587]
[1779339534868,29.92,77973.27,0.0,-0.4076,0.00018,28.01056]
[1779339534993,29.92,77973.27,0.0,-0.40761,0.00018,28.01057]
[1779339535772,29.92,77973.27,0.0,-0.40761,0.00018,28.01057]
[1779339536027,29.92,77975.8,0.0,-0.40715,0.00018,28.00381]
[1779339541035,29.92,77972.21,0.0,-0.40778,0.00018,28.0132]
[1779339548085,29.91,77972.22,0.0,-0.40776,0.00018,28.01285]
[1779339550580,29.91,77972.48,0.0,-0.40771,0.00018,28.01207]
[1779339550704,29.91,77972.48,0.0,-0.40771,0.00018,28.01207]
[1779339551215,29.91,77974.47,0.0,-0.40735,0.00018,28.0067]
[1779339551234,29.91,77974.47,0.0,-0.40735,0.00018,28.0067]
[1779339551286,29.91,77974.47,0.0,-0.40735,0.00018,28.0067]
[1779339552113,29.91,77983.19,0.0,-0.40578,0.00018,27.98306]
[1779339557148,29.9,77984.08,0.0,-0.40561,0.00018,27.98048]
[1779339561184,29.9,77974.25,0.0,-0.40737,0.00018,28.00699]
[1779339566211,29.9,77974.76,0.0,-0.40727,0.00018,28.00539]
[1779339571246,29.89,77980.03,0.0,-0.4063,0.00018,27.98767]
[1779339576280,29.89,77980.98,0.0,-0.40611,0.00018,27.98488]
[1779339583560,29.88,77982.91,0.0,-0.40576,0.00018,27.97944]
[1779339593400,29.87,77976.68,0.0,-0.40684,0.00018,27.99573]
[1779339598435,29.86,77976.71,0.0,-0.40682,0.00018,27.99538]
[1779339601382,29.86,77977.15,0.0,-0.40674,0.00018,27.99411]
[1779339601424,29.86,77977.15,0.0,-0.40674,0.00018,27.99411]
[1779339602118,29.86,77975.45,0.0,-0.40704,0.00018,27.99868]
[1779339603157,29.86,77967.63,0.0,-0.40845,0.00018,28.01959]
[1779339608172,29.86,77962.53,0.0,-0.40937,0.00018,28.03301]
[1779339613186,29.86,77962.3,0.0,-0.40941,0.00018,28.03359]
[1779339618194,29.86,77960.23,0.0,-0.40978,0.00018,28.03899]
[1779339623202,29.86,77961.71,0.0,-0.40951,0.00018,28.03511]
[1779339628223,29.86,77960.47,0.0,-0.40974,0.00018,28.03836]
[1779339633243,29.86,77958.58,0.0,-0.41007,0.00018,28.04002]
[1779339635655,29.86,77958.99,0.0,-0.40999,0.00018,28.03896]
[1779339635672,29.86,77958.99,0.0,-0.40999,0.00018,28.03896]
[1779339637486,29.86,77958.99,0.0,-0.40999,0.00018,28.03896]
[1779339637976,29.86,77960.11,0.0,-0.40979,0.00018,28.03605]
[1779339643413,29.86,77963.47,0.0,-0.40919,0.00018,28.02727]
[1779339644643,29.86,77964.7,0.0,-0.40897,0.00018,28.02404]
[1779339644654,29.86,77964.7,0.0,-0.40897,0.00018,28.02404]
[1779339645698,29.86,77967.29,0.0,-0.4085,0.00018,28.01721]
[1779339645783,29.86,77967.29,0.0,-0.4085,0.00018,28.01723]
[1779339650811,29.86,77969.52,0.0,-0.40809,0.00018,28.01118]
[1779339656854,29.85,77968.91,0.0,-0.40819,0.00018,28.01256]
[1779339661888,29.85,77967.52,0.0,-0.40843,0.00018,28.01605]
[1779339666924,29.84,77967.68,0.0,-0.40838,0.00018,28.01543]
[1779339671959,29.84,77965.24,0.0,-0.40881,0.00018,28.0217]
[1779339677118,29.84,77963.18,0.0,-0.40918,0.00018,28.02705]
[1779339683036,29.84,77962.02,0.0,-0.40938,0.00018,28.02998]
[1779339688071,29.83,77961.42,0.0,-0.40949,0.00018,28.03147]
[1779339693106,29.83,77963.49,0.0,-0.4091,0.00018,28.02269]
[1779339698142,29.83,77963.54,0.0,-0.40909,0.00018,28.02249]
[1779339703176,29.83,77962.01,0.0,-0.40936,0.00018,28.02644]
[1779339708212,29.83,77961.03,0.0,-0.40953,0.00018,28.02893]
[1779339713247,29.83,77961.08,0.0,-0.40952,0.00018,28.02881]
[1779339718301,29.83,77962.99,0.0,-0.40918,0.00018,28.02384]
[1779339718395,29.83,77964.45,0.0,-0.40892,0.00018,28.02003]
[1779339718428,29.83,77964.45,0.0,-0.40892,0.00018,28.02003]
[1779339719599,29.83,77964.45,0.0,-0.40892,0.00018,28.02005]
[1779339720296,29.83,77966.28,0.0,-0.40859,0.00018,28.01519]
[1779339725348,29.83,77968.15,0.0,-0.40825,0.00018,28.01018]
[1779339729010,29.83,77969.07,0.0,-0.40808,0.00018,28.0077]
[1779339729056,29.83,77969.07,0.0,-0.40808,0.00018,28.0077]
[1779339734393,29.83,77974.71,0.0,-0.40706,0.00018,27.99252]
[1779339739998,29.83,77974.92,0.0,-0.40702,0.00018,27.99194]
[1779339744205,29.83,77975.78,0.0,-0.40686,0.00018,27.98959]
[1779339744217,29.83,77975.78,0.0,-0.40686,0.00018,27.98959]
[1779339744237,29.83,77975.78,0.0,-0.40686,0.00018,27.98959]
[1779339744338,29.82,77972.54,0.0,-0.40745,0.00018,27.99832]
[1779339749500,29.82,77973.68,0.0,-0.40724,0.00018,27.99521]
[1779339754534,29.82,77972.12,0.0,-0.40751,0.00018,27.99611]
[1779339759570,29.82,77971.31,0.0,-0.40765,0.00018,27.9982]
[1779339764605,29.82,77972.47,0.0,-0.40743,0.00018,27.99494]
[1779339772662,29.81,77972.4,0.0,-0.40743,0.00018,27.99483]
[1779339777700,29.81,77975.89,0.0,-0.40679,0.00018,27.9853]
[1779339781386,29.81,77977.71,0.0,-0.40646,0.00018,27.98036]
[1779339781415,29.81,77977.71,0.0,-0.40646,0.00018,27.98036]
[1779339781399,29.81,77978.8,0.0,-0.40626,0.00018,27.97733]
[1779339787311,29.81,77981.05,0.0,-0.40585,0.00018,27.97106]
[1779339792424,29.8,77980.79,0.0,-0.40589,0.00018,27.97169]
[1779339797838,29.8,77979.84,0.0,-0.40607,0.00018,27.97433]
[1779339802872,29.81,77976.26,0.0,-0.40672,0.00018,27.98423]
[1779339807020,29.81,77976.66,0.0,-0.40666,0.00018,27.98326]
[1779339807046,29.81,77976.66,0.0,-0.40666,0.00018,27.98326]
[1779339807138,29.81,77976.66,0.0,-0.40666,0.00018,27.98326]
[1779339807226,29.81,77976.66,0.0,-0.40666,0.00018,27.98326]
[1779339807324,29.81,77984.19,0.0,-0.4053,0.00018,27.96266]
[1779339807624,29.81,77984.19,0.0,-0.4053,0.00018,27.96266]
[1779339807659,29.81,77984.19,0.0,-0.4053,0.00018,27.96266]
[1779339807869,29.81,77984.19,0.0,-0.4053,0.00018,27.96266]
[1779339807908,29.81,77984.19,0.0,-0.4053,0.00018,27.96266]
[1779339808915,29.81,78002.33,0.0,-0.40203,0.00018,27.91172]
[1779339809922,29.81,78004.27,0.0,-0.40168,0.00018,27.90615]
[1779339811045,29.81,78004.27,0.0,-0.40168,0.00018,27.90615]
[1779339811244,29.81,78005.01,0.0,-0.40154,0.00018,27.90075]
[1779339814046,29.81,78005.43,0.0,-0.40147,0.00018,27.89954]
[1779339814120,29.81,78005.32,0.0,-0.40149,0.00018,27.89986]
[1779339821000,29.81,78007.43,0.0,-0.40111,0.00018,27.8938]
[1779339824225,29.81,78009.88,0.0,-0.40067,0.00018,27.88671]
[1779339824400,29.81,78016.39,0.0,-0.3995,0.00018,27.8677]
[1779339824559,29.81,78016.39,0.0,-0.3995,0.00018,27.8677]
[1779339825451,29.81,78015.94,0.0,-0.39958,0.00018,27.86903]
[1779339827721,29.81,78014.87,0.0,-0.39978,0.00018,27.87221]
[1779339827751,29.81,78014.87,0.0,-0.39978,0.00018,27.87221]
[1779339828336,29.81,78014.87,0.0,-0.39978,0.00018,27.87221]
[1779339828468,29.81,78014.87,0.0,-0.39978,0.00018,27.87222]
[1779339833978,29.81,78014.7,0.0,-0.39981,0.00018,27.87277]
[1779339834106,29.81,78014.7,0.0,-0.39981,0.00018,27.87277]
[1779339834144,29.81,78014.7,0.0,-0.39981,0.00018,27.87277]
[1779339834510,29.81,78020.12,0.0,-0.39884,0.00018,27.85684]
[1779339835099,29.82,78020.12,0.0,-0.39884,0.00018,27.85686]
[1779339840136,29.82,78028.11,0.0,-0.39742,0.00018,27.83323]
[1779339844142,29.82,78028.84,0.0,-0.39729,0.00018,27.83116]
[1779339844395,29.82,78036.02,0.0,-0.39601,0.00018,27.80945]
[1779339848324,29.82,78042.12,0.0,-0.39493,0.00018,27.79089]
[1779339848341,29.82,78042.12,0.0,-0.39493,0.00018,27.79089]
[1779339848858,29.83,78042.33,0.0,-0.39489,0.00018,27.79031]
[1779339850209,29.83,78042.33,0.0,-0.3949,0.00018,27.79044]
[1779339855212,29.83,78046.45,0.0,-0.39418,0.00018,27.77797]
[1779339860216,29.84,78051.25,0.0,-0.39334,0.00018,27.76339]
[1779339865223,29.85,78051.27,0.0,-0.39336,0.00018,27.76373]
[1779339866991,29.85,78053.0,0.0,-0.39305,0.00018,27.75841]
[1779339867020,29.85,78053.0,0.0,-0.39305,0.00018,27.75841]
[1779339867324,29.85,78053.0,0.0,-0.39305,0.00018,27.75841]
[1779339867329,29.85,78052.92,0.0,-0.39307,0.00018,27.75871]
[1779339872363,29.85,78054.95,0.0,-0.3927,0.00018,27.74902]
[1779339877398,29.85,78054.72,0.0,-0.39274,0.00018,27.74974]
[1779339882434,29.85,78055.85,0.0,-0.39254,0.00018,27.7462]
[1779339888058,29.85,78054.73,0.0,-0.39274,0.00018,27.74973]
[1779339893510,29.85,78053.54,0.0,-0.39295,0.00018,27.7535]
[1779339896975,29.85,78053.42,0.0,-0.39297,0.00018,27.75389]
[1779339897085,29.85,78053.42,0.0,-0.39297,0.00018,27.75389]
[1779339897097,29.85,78053.42,0.0,-0.39297,0.00018,27.75389]
[1779339897183,29.85,78053.42,0.0,-0.39297,0.00018,27.75389]
[1779339897307,29.85,78053.42,0.0,-0.39297,0.00018,27.75389]
[1779339897483,29.85,78053.42,0.0,-0.39297,0.00018,27.75389]
[1779339897542,29.85,78054.64,0.0,-0.39276,0.00018,27.75006]
[1779339897910,29.85,78054.64,0.0,-0.39276,0.00018,27.75006]
[1779339898246,29.85,78054.64,0.0,-0.39276,0.00018,27.75006]
[1779339898329,29.85,78054.64,0.0,-0.39276,0.00018,27.75006]
[1779339898391,29.85,78054.64,0.0,-0.39276,0.00018,27.75006]
[1779339898532,29.85,78054.64,0.0,-0.39276,0.00018,27.75006]
[1779339898544,29.85,78058.73,0.0,-0.39203,0.00018,27.73715]
[1779339898568,29.85,78058.73,0.0,-0.39203,0.00018,27.73715]
[1779339898739,29.85,78058.73,0.0,-0.39203,0.00018,27.73715]
[1779339898770,29.85,78058.73,0.0,-0.39203,0.00018,27.73715]
[1779339898781,29.85,78058.73,0.0,-0.39203,0.00018,27.73715]
[1779339898784,29.85,78058.73,0.0,-0.39203,0.00018,27.73715]
[1779339899552,29.85,78042.88,0.0,-0.39486,0.00018,27.7868]
[1779339899713,29.85,78042.88,0.0,-0.39486,0.00018,27.7868]
[1779339900260,29.85,78042.88,0.0,-0.39486,0.00018,27.7868]
[1779339900306,29.85,78040.29,0.0,-0.39533,0.00018,27.79483]
[1779339902172,29.85,78040.29,0.0,-0.39533,0.00018,27.79483]
[1779339903125,29.85,78041.69,0.0,-0.39508,0.00018,27.79065]
[1779339903158,29.85,78041.69,0.0,-0.39508,0.00018,27.79065]
[1779339903201,29.85,78041.69,0.0,-0.39508,0.00018,27.79065]
[1779339903323,29.85,78041.69,0.0,-0.39508,0.00018,27.79065]
[1779339903340,29.85,78041.69,0.0,-0.39508,0.00018,27.79065]
[1779339903415,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339903805,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339903813,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339903824,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339903828,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339903867,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339903888,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339904063,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339904097,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339904255,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339904267,29.85,78048.18,0.0,-0.39392,0.00018,27.77056]
[1779339904328,29.85,78050.74,0.0,-0.39347,0.00018,27.76257]
[1779339906570,29.85,78053.4,0.0,-0.39299,0.00018,27.75423]
[1779339906607,29.85,78053.85,0.0,-0.39291,0.00018,27.75282]
[1779339911888,29.85,78054.69,0.0,-0.39276,0.00018,27.75018]
[1779339913933,29.85,78046.36,0.0,-0.39425,0.00018,27.77621]
[1779339918150,29.85,78040.05,0.0,-0.39537,0.00018,27.79562]
[1779339918548,29.85,78038.43,0.0,-0.39566,0.00018,27.80054]
[1779339923563,29.85,78037.06,0.0,-0.3959,0.00018,27.80463]
[1779339926831,29.85,78036.45,0.0,-0.39601,0.00018,27.80641]
[1779339926860,29.85,78036.17,0.0,-0.39606,0.00018,27.80726]
[1779339932786,29.85,78034.34,0.0,-0.39637,0.00018,27.80941]
[1779339937823,29.84,78033.36,0.0,-0.39654,0.00018,27.81228]
[1779339942857,29.84,78034.1,0.0,-0.3964,0.00018,27.80995]
[1779339947892,29.84,78035.39,0.0,-0.39616,0.00018,27.80596]
[1779339952927,29.84,78031.93,0.0,-0.39678,0.00018,27.81637]
[1779339957963,29.84,78037.46,0.0,-0.39579,0.00018,27.79949]
[1779339962999,29.84,78038.19,0.0,-0.39565,0.00018,27.79723]
[1779339968036,29.84,78040.21,0.0,-0.39529,0.00018,27.79102]
[1779339973069,29.84,78038.81,0.0,-0.39554,0.00018,27.7953]
[1779339978102,29.84,78038.02,0.0,-0.39568,0.00018,27.79771]
[1779339983138,29.84,78038.82,0.0,-0.39554,0.00018,27.79525]
[1779339989179,29.84,78042.01,0.0,-0.39497,0.00018,27.78545]
[1779339994104,29.84,78042.75,0.0,-0.39483,0.00018,27.77989]
[1779339994137,29.84,78042.75,0.0,-0.39483,0.00018,27.77989]
[1779339994543,29.84,78042.75,0.0,-0.39483,0.00018,27.77989]
[1779339994555,29.84,78043.44,0.0,-0.3947,0.00018,27.77776]
[1779340000257,29.84,78045.45,0.0,-0.39434,0.00018,27.77155]
[1779340005293,29.84,78036.06,0.0,-0.39602,0.00018,27.8004]
[1779340008904,29.84,78032.35,0.0,-0.39668,0.00018,27.81163]
[1779340009320,29.84,78032.35,0.0,-0.39668,0.00018,27.81161]
[1779340011379,29.84,78030.34,0.0,-0.39704,0.00018,27.81767]
[1779340011394,29.84,78030.34,0.0,-0.39704,0.00018,27.81767]
[1779340017101,29.84,78024.65,0.0,-0.39807,0.00018,27.83483]
[1779340022674,29.84,78025.23,0.0,-0.39797,0.00018,27.8333]
[1779340028454,29.85,78027.48,0.0,-0.39759,0.00018,27.82694]
[1779340033488,29.85,78028.18,0.0,-0.39748,0.00018,27.82508]
[1779340036535,29.85,78027.65,0.0,-0.39758,0.00018,27.82676]
[1779340036637,29.86,78019.91,0.0,-0.39897,0.00018,27.84983]
[1779340039670,29.86,78017.0,0.0,-0.39949,0.00018,27.85846]
[1779340039675,29.86,78017.0,0.0,-0.39949,0.00018,27.85846]
[1779340039703,29.86,78017.05,0.0,-0.39948,0.00018,27.85834]
[1779340040538,29.86,78017.05,0.0,-0.39949,0.00018,27.85836]
[1779340045572,29.86,78015.89,0.0,-0.3997,0.00018,27.86189]
[1779340050608,29.86,78015.23,0.0,-0.39982,0.00018,27.86393]
[1779340055643,29.86,78015.72,0.0,-0.39973,0.00018,27.85933]
[1779340060960,29.87,78015.64,0.0,-0.39975,0.00018,27.85967]
[1779340062228,29.87,78016.62,0.0,-0.39958,0.00018,27.85681]
[1779340062694,29.87,78011.6,0.0,-0.40048,0.00018,27.87148]
[1779340064919,29.87,78008.6,0.0,-0.40102,0.00018,27.88018]
[1779340066085,29.87,78009.23,0.0,-0.40091,0.00018,27.87836]
[1779340066251,29.87,78009.23,0.0,-0.40091,0.00018,27.87836]
[1779340066258,29.87,78009.23,0.0,-0.40091,0.00018,27.87836]
[1779340066328,29.87,78009.29,0.0,-0.40089,0.00018,27.87819]
[1779340068665,29.87,77998.23,0.0,-0.40288,0.00018,27.9098]
[1779340074679,29.87,77996.82,0.0,-0.40313,0.00018,27.91379]
[1779340079813,29.87,77996.57,0.0,-0.40318,0.00018,27.91455]
[1779340085067,29.87,77999.53,0.0,-0.40265,0.00018,27.90623]
[1779340086848,29.87,77997.79,0.0,-0.40297,0.00018,27.9112]
[1779340090073,29.87,77998.42,0.0,-0.40286,0.00018,27.90947]
[1779340090099,29.87,77998.42,0.0,-0.40286,0.00018,27.90947]
[1779340090171,29.87,77998.42,0.0,-0.40286,0.00018,27.90947]
[1779340090185,29.87,77998.42,0.0,-0.40286,0.00018,27.90947]
[1779340090951,29.87,77998.42,0.0,-0.40286,0.00018,27.90947]
[1779340090958,29.87,77998.42,0.0,-0.40286,0.00018,27.90947]
[1779340091018,29.87,78005.01,0.0,-0.40167,0.00018,27.89072]
[1779340097926,29.87,78006.0,0.0,-0.4015,0.00018,27.8879]
[1779340104027,29.87,78006.69,0.0,-0.40138,0.00018,27.88597]
[1779340110022,29.87,78003.96,0.0,-0.40187,0.00018,27.89391]
[1779340115059,29.88,78003.55,0.0,-0.40194,0.00018,27.89192]
[1779340121100,29.88,78003.24,0.0,-0.40201,0.00018,27.89295]
[1779340122959,29.88,78003.36,0.0,-0.40199,0.00018,27.89263]
[1779340125472,29.88,77999.81,0.0,-0.40262,0.00018,27.90272]
[1779340127986,29.88,77997.84,0.0,-0.40297,0.00018,27.90817]
[1779340133184,29.88,77989.37,0.0,-0.4045,0.00018,27.93199]
[1779340136954,29.88,77989.32,0.0,-0.40451,0.00018,27.93217]
[1779340138134,29.88,77984.43,0.0,-0.4054,0.00018,27.94577]
[1779340139156,29.88,77981.6,0.0,-0.40591,0.00018,27.95357]
[1779340139162,29.88,77981.6,0.0,-0.40591,0.00018,27.95357]
[1779340139781,29.88,77981.46,0.0,-0.40593,0.00018,27.9539]
[1779340144793,29.88,77980.83,0.0,-0.40603,0.00018,27.95539]
[1779340149801,29.87,77980.8,0.0,-0.40603,0.00018,27.95537]
[1779340154822,29.87,77984.48,0.0,-0.40536,0.00018,27.94517]
[1779340159846,29.87,77984.85,0.0,-0.40528,0.00018,27.94395]
[1779340164848,29.86,77983.97,0.0,-0.40543,0.00018,27.94617]
[1779340169873,29.86,77982.27,0.0,-0.40572,0.00018,27.95064]
[1779340174910,29.86,77981.1,0.0,-0.40591,0.00018,27.95038]
[1779340179910,29.85,77979.41,0.0,-0.40621,0.00018,27.95481]
[1779340184920,29.85,77978.77,0.0,-0.40631,0.00018,27.95636]
[1779340189928,29.84,77978.33,0.0,-0.40638,0.00018,27.95738]
[1779340194938,29.85,77975.0,0.0,-0.40699,0.00018,27.96654]
[1779340199952,29.85,77974.25,0.0,-0.40714,0.00018,27.96877]
[1779340203803,29.85,77965.12,0.0,-0.40879,0.00018,27.99328]
[1779340208822,29.85,77963.6,0.0,-0.40907,0.00018,27.99733]
[1779340213829,29.86,77963.53,0.0,-0.40909,0.00018,27.99756]
[1779340218829,29.86,77963.48,0.0,-0.4091,0.00018,27.99774]
[1779340223834,29.86,77963.97,0.0,-0.40901,0.00018,27.99652]
[1779340228856,29.86,77964.24,0.0,-0.40897,0.00018,27.99587]
[1779340233873,29.86,77963.97,0.0,-0.40901,0.00018,27.9934]
[1779340238884,29.86,77964.22,0.0,-0.40897,0.00018,27.99281]
[1779340239834,29.86,77964.18,0.0,-0.40898,0.00018,27.99293]
[1779340239854,29.86,77964.18,0.0,-0.40898,0.00018,27.99293]
[1779340240775,29.86,77964.06,0.0,-0.409,0.00018,27.99327]
[1779340240808,29.86,77963.78,0.0,-0.40905,0.00018,27.99402]
[1779340244471,29.87,77959.78,0.0,-0.40978,0.00018,28.00453]
[1779340244869,29.87,77957.59,0.0,-0.41018,0.00018,28.01024]
[1779340249875,29.87,77958.7,0.0,-0.40998,0.00018,28.00739]
[1779340254886,29.87,77959.43,0.0,-0.40985,0.00018,28.00553]
[1779340259915,29.87,77960.51,0.0,-0.40966,0.00018,28.00277]
[1779340264918,29.87,77961.09,0.0,-0.40955,0.00018,28.0013]
[1779340269937,29.87,77962.65,0.0,-0.40928,0.00018,27.99728]
[1779340274938,29.87,77966.08,0.0,-0.40866,0.00018,27.98831]
[1779340279938,29.87,77967.26,0.0,-0.40845,0.00018,27.98526]
[1779340284946,29.88,77967.94,0.0,-0.40833,0.00018,27.98352]
[1779340289973,29.88,77968.6,0.0,-0.40822,0.00018,27.98185]
[1779340294987,29.88,77969.31,0.0,-0.40809,0.00018,27.97677]
[1779340299998,29.88,77969.74,0.0,-0.40801,0.00018,27.9757]
[1779340304998,29.88,77970.07,0.0,-0.40796,0.00018,27.97489]
[1779340307657,29.88,77970.05,0.0,-0.40796,0.00018,27.97498]
[1779340307675,29.88,77970.05,0.0,-0.40796,0.00018,27.97498]
[1779340307935,29.88,77956.49,0.0,-0.41041,0.00018,28.01061]
[1779340309422,29.89,77948.16,0.0,-0.41192,0.00018,28.03202]
[1779340310258,29.89,77948.16,0.0,-0.41192,0.00018,28.03202]
[1779340310563,29.89,77948.16,0.0,-0.41192,0.00018,28.03202]
[1779340310583,29.89,77948.16,0.0,-0.41192,0.00018,28.03202]
[1779340310653,29.89,77946.31,0.0,-0.41226,0.00018,28.03678]
[1779340316471,29.89,77946.94,0.0,-0.41216,0.00018,28.03537]
[1779340317842,29.89,77946.94,0.0,-0.41216,0.00018,28.03537]
[1779340317861,29.89,77946.94,0.0,-0.41216,0.00018,28.03537]
[1779340318794,29.89,77947.68,0.0,-0.41203,0.00018,28.03356]
[1779340318891,29.89,77947.39,0.0,-0.41208,0.00018,28.03433]
[1779340319731,29.89,77947.39,0.0,-0.41208,0.00018,28.03433]
[1779340319753,29.89,77947.39,0.0,-0.41208,0.00018,28.03433]
[1779340320823,29.89,77947.35,0.0,-0.41209,0.00018,28.03446]
[1779340320879,29.9,77947.35,0.0,-0.41209,0.00018,28.03449]
[1779340326540,29.9,77949.13,0.0,-0.41178,0.00018,28.03011]
[1779340331576,29.9,77950.66,0.0,-0.41151,0.00018,28.02634]
[1779340337617,29.91,77951.21,0.0,-0.41142,0.00018,28.0251]
[1779340339163,29.91,77951.74,0.0,-0.41133,0.00018,28.02377]
[1779340339283,29.91,77951.74,0.0,-0.41133,0.00018,28.02377]
[1779340339292,29.91,77951.74,0.0,-0.41133,0.00018,28.02377]
[1779340339300,29.91,77951.74,0.0,-0.41133,0.00018,28.02377]
[1779340339539,29.91,77951.74,0.0,-0.41133,0.00018,28.02377]
[1779340339566,29.91,77951.74,0.0,-0.41133,0.00018,28.02377]
[1779340339869,29.91,77946.78,0.0,-0.41223,0.00018,28.03639]
[1779340342652,29.91,77933.6,0.0,-0.41461,0.00018,28.06925]
[1779340345343,29.91,77934.62,0.0,-0.41443,0.00018,28.06678]
[1779340345451,29.91,77934.62,0.0,-0.41443,0.00018,28.06678]
[1779340345454,29.91,77934.62,0.0,-0.41443,0.00018,28.06678]
[1779340345484,29.91,77934.62,0.0,-0.41443,0.00018,28.06678]
[1779340345674,29.91,77933.64,0.0,-0.41461,0.00018,28.06921]
[1779340351916,29.91,77932.15,0.0,-0.41488,0.00018,28.07294]
[1779340357101,29.92,77929.97,0.0,-0.41528,0.00018,28.07515]
[1779340357904,29.92,77936.76,0.0,-0.41405,0.00018,28.05855]
[1779340362929,29.92,77939.63,0.0,-0.41354,0.00018,28.05149]
[1779340364762,29.92,77938.32,0.0,-0.41378,0.00018,28.05477]
[1779340364768,29.92,77938.32,0.0,-0.41378,0.00018,28.05477]
[1779340364796,29.92,77938.32,0.0,-0.41378,0.00018,28.05477]
[1779340364897,29.92,77938.32,0.0,-0.41378,0.00018,28.05479]
[1779340365695,29.92,77938.32,0.0,-0.41378,0.00018,28.05479]
[1779340366000,29.92,77918.69,0.0,-0.41733,0.00018,28.1023]
[1779340366028,29.92,77918.69,0.0,-0.41733,0.00018,28.1023]
[1779340366078,29.92,77918.69,0.0,-0.41733,0.00018,28.1023]
[1779340366103,29.92,77918.69,0.0,-0.41733,0.00018,28.1023]
[1779340366821,29.93,77918.69,0.0,-0.41735,0.00018,28.10256]
[1779340368095,29.93,77914.34,0.0,-0.41814,0.00018,28.11275]
[1779340368835,29.93,77907.91,0.0,-0.4193,0.00018,28.12762]
[1779340369148,29.93,77907.91,0.0,-0.4193,0.00018,28.12762]
[1779340369841,29.92,77908.8,0.0,-0.41914,0.00018,28.12554]
[1779340374162,29.92,77905.59,0.0,-0.41971,0.00018,28.13279]
[1779340374195,29.92,77905.59,0.0,-0.41971,0.00018,28.13279]
[1779340374201,29.92,77905.59,0.0,-0.41971,0.00018,28.13279]
[1779340374877,29.92,77905.38,0.0,-0.41975,0.00018,28.13324]
[1779340379912,29.92,77904.67,0.0,-0.41987,0.00018,28.13471]
[1779340384947,29.91,77904.46,0.0,-0.41989,0.00018,28.13506]
[1779340390989,29.91,77902.92,0.0,-0.42016,0.00018,28.13842]
[1779340394526,29.9,77903.1,0.0,-0.42013,0.00018,28.13794]
[1779340394565,29.9,77903.1,0.0,-0.42013,0.00018,28.13794]
[1779340395017,29.9,77901.82,0.0,-0.42036,0.00018,28.14083]
[1779340397040,29.9,77894.54,0.0,-0.42168,0.00018,28.15712]
[1779340402073,29.9,77892.18,0.0,-0.4221,0.00018,28.16223]
[1779340404088,29.9,77885.49,0.0,-0.42331,0.00018,28.17688]
[1779340409122,29.89,77882.68,0.0,-0.42381,0.00018,28.18282]
[1779340412846,29.89,77874.42,0.0,-0.42531,0.00018,28.19711]
[1779340417940,29.89,77873.33,0.0,-0.42551,0.00018,28.19942]
[1779340419660,29.89,77872.65,0.0,-0.42563,0.00018,28.20086]
[1779340419986,29.89,77872.33,0.0,-0.42569,0.00018,28.20154]
[1779340421429,29.89,77872.29,0.0,-0.4257,0.00018,28.20162]
[1779340421435,29.89,77872.29,0.0,-0.4257,0.00018,28.20162]
[1779340426458,29.89,77872.03,0.0,-0.42575,0.00018,28.20219]
[1779340427588,29.89,77872.03,0.0,-0.42575,0.00018,28.2022]
[1779340427597,29.89,77872.03,0.0,-0.42575,0.00018,28.2022]
[1779340427625,29.89,77872.03,0.0,-0.42575,0.00018,28.2022]
[1779340428060,29.89,77871.66,0.0,-0.42582,0.00018,28.20297]
[1779340433289,29.89,77869.08,0.0,-0.42629,0.00018,28.20836]
[1779340434801,29.89,77869.08,0.0,-0.42629,0.00018,28.20836]
[1779340434929,29.89,77869.08,0.0,-0.42629,0.00018,28.20836]
[1779340434949,29.89,77869.08,0.0,-0.42629,0.00018,28.20836]
[1779340434951,29.89,77868.3,0.0,-0.42643,0.00018,28.20997]
[1779340435734,29.89,77868.3,0.0,-0.42643,0.00018,28.20997]
[1779340435765,29.89,77868.3,0.0,-0.42643,0.00018,28.20997]
[1779340435813,29.89,77868.3,0.0,-0.42643,0.00018,28.20997]
[1779340437666,29.89,77864.73,0.0,-0.42708,0.00018,28.21732]
[1779340437678,29.89,77864.73,0.0,-0.42708,0.00018,28.21732]
[1779340437690,29.89,77864.73,0.0,-0.42708,0.00018,28.21732]
[1779340439701,29.89,77862.81,0.0,-0.42743,0.00018,28.22122]
[1779340439959,29.89,77862.81,0.0,-0.42743,0.00018,28.22122]
[1779340440023,29.89,77859.16,0.0,-0.42809,0.00018,28.22861]
[1779340440502,29.89,77859.16,0.0,-0.42809,0.00018,28.22861]
[1779340440582,29.89,77859.25,0.0,-0.42808,0.00018,28.22843]
[1779340443291,29.89,77854.93,0.0,-0.42887,0.00018,28.2371]
[1779340443624,29.89,77852.8,0.0,-0.42926,0.00018,28.24135]
[1779340444656,29.89,77845.57,0.0,-0.43058,0.00018,28.25552]
[1779340445645,29.89,77845.57,0.0,-0.43058,0.00018,28.25552]
[1779340446467,29.9,77843.38,0.0,-0.43098,0.00018,28.25978]
[1779340446481,29.9,77843.38,0.0,-0.43098,0.00018,28.25978]
[1779340446499,29.9,77843.38,0.0,-0.43098,0.00018,28.25978]
[1779340446585,29.9,77842.81,0.0,-0.43109,0.00018,28.26088]
[1779340452428,29.9,77842.25,0.0,-0.43119,0.00018,28.26201]
[1779340458118,29.9,77840.99,0.0,-0.43143,0.00018,28.26446]
[1779340467534,29.9,77844.21,0.0,-0.43085,0.00018,28.25838]
[1779340473040,29.91,77842.52,0.0,-0.43115,0.00018,28.25842]
[1779340478158,29.91,77839.8,0.0,-0.43165,0.00018,28.26364]
[1779340483646,29.91,77838.29,0.0,-0.43193,0.00018,28.26652]
[1779340488681,29.91,77837.64,0.0,-0.43205,0.00018,28.26777]
[1779340494119,29.91,77839.41,0.0,-0.43173,0.00018,28.26443]
[1779340494124,29.91,77839.41,0.0,-0.43173,0.00018,28.26443]
[1779340494140,29.91,77839.41,0.0,-0.43173,0.00018,28.26443]
[1779340494724,29.91,77839.08,0.0,-0.43179,0.00018,28.26507]
[1779340496737,29.91,77846.29,0.0,-0.43047,0.00018,28.2513]
[1779340500662,29.91,77849.55,0.0,-0.42988,0.00018,28.24495]
[1779340501107,29.91,77853.19,0.0,-0.42921,0.00018,28.23777]
[1779340502164,29.91,77845.5,0.0,-0.43062,0.00018,28.25281]
[1779340504161,29.91,77838.38,0.0,-0.43191,0.00018,28.26639]
[1779340504258,29.91,77838.38,0.0,-0.43191,0.00018,28.26639]
[1779340504292,29.91,77838.38,0.0,-0.43191,0.00018,28.26639]
[1779340504925,29.91,77838.38,0.0,-0.43191,0.00018,28.26639]
[1779340504931,29.91,77838.38,0.0,-0.43191,0.00018,28.26639]
[1779340505097,29.91,77838.26,0.0,-0.43193,0.00018,28.26661]
[1779340510943,29.9,77837.59,0.0,-0.43205,0.00018,28.26779]
[1779340516877,29.9,77835.18,0.0,-0.43248,0.00018,28.27221]
[1779340517564,29.9,77835.18,0.0,-0.43248,0.00018,28.27221]
[1779340519305,29.9,77828.65,0.0,-0.43368,0.00018,28.2843]
[1779340521030,29.9,77828.47,0.0,-0.43371,0.00018,28.28463]
[1779340525074,29.9,77827.05,0.0,-0.43397,0.00018,28.28722]
[1779340525117,29.9,77826.76,0.0,-0.43402,0.00018,28.28775]
[1779340530125,29.9,77825.51,0.0,-0.43425,0.00018,28.29001]
[1779340532328,29.9,77825.83,0.0,-0.43418,0.00018,28.2862]
[1779340532336,29.9,77825.83,0.0,-0.43418,0.00018,28.2862]
[1779340536433,29.9,77825.51,0.0,-0.43424,0.00018,28.28677]
[1779340536442,29.9,77825.51,0.0,-0.43424,0.00018,28.28677]
[1779340536470,29.9,77825.51,0.0,-0.43424,0.00018,28.28677]
[1779340537017,29.9,77825.51,0.0,-0.43424,0.00018,28.28677]
[1779340542051,29.9,77828.15,0.0,-0.43376,0.00018,28.28195]
[1779340547086,29.9,77827.94,0.0,-0.4338,0.00018,28.28233]
[1779340552122,29.9,77830.71,0.0,-0.43329,0.00018,28.27726]
[1779340557158,29.9,77830.1,0.0,-0.43341,0.00018,28.27842]
[1779340562193,29.9,77828.72,0.0,-0.43366,0.00018,28.28095]
[1779340567228,29.9,77830.23,0.0,-0.43338,0.00018,28.27817]
[1779340572951,29.9,77834.05,0.0,-0.43268,0.00018,28.27109]
[1779340575100,29.9,77834.88,0.0,-0.43253,0.00018,28.26954]
[1779340575147,29.9,77837.57,0.0,-0.43204,0.00018,28.2645]
[1779340580175,29.9,77841.85,0.0,-0.43126,0.00018,28.25639]
[1779340582755,29.9,77844.51,0.0,-0.43077,0.00018,28.25129]
[1779340582766,29.9,77844.51,0.0,-0.43077,0.00018,28.25129]
[1779340583635,29.9,77849.5,0.0,-0.42986,0.00018,28.24159]
[1779340588207,29.9,77857.38,0.0,-0.42843,0.00018,28.226]
[1779340588236,29.9,77857.38,0.0,-0.42843,0.00018,28.226]
[1779340588264,29.9,77857.38,0.0,-0.42843,0.00018,28.226]
[1779340589784,29.9,77857.71,0.0,-0.42837,0.00018,28.22535]
[1779340589796,29.9,77857.71,0.0,-0.42837,0.00018,28.22535]
[1779340589976,29.9,77860.57,0.0,-0.42785,0.00018,28.21961]
[1779340595426,29.91,77861.35,0.0,-0.4277,0.00018,28.21484]
[1779340600461,29.9,77860.14,0.0,-0.42792,0.00018,28.21725]
[1779340601739,29.9,77860.14,0.0,-0.42792,0.00018,28.21725]
[1779340601759,29.9,77860.14,0.0,-0.42792,0.00018,28.21725]
[1779340602096,29.9,77860.14,0.0,-0.42792,0.00018,28.21725]
[1779340602197,29.9,77863.31,0.0,-0.42734,0.00018,28.2108]
[1779340607766,29.9,77863.1,0.0,-0.42738,0.00018,28.21122]
[1779340613551,29.9,77860.83,0.0,-0.42779,0.00018,28.2158]
[1779340619593,29.9,77862.54,0.0,-0.42747,0.00018,28.21231]
[1779340622088,29.9,77864.5,0.0,-0.42712,0.00018,28.2083]
[1779340622116,29.9,77864.5,0.0,-0.42712,0.00018,28.2083]
[1779340622638,29.9,77868.11,0.0,-0.42646,0.00018,28.20086]
[1779340622659,29.9,77871.69,0.0,-0.4258,0.00018,28.19341]
[1779340628075,29.9,77872.77,0.0,-0.42561,0.00018,28.19113]
[1779340628096,29.9,77872.29,0.0,-0.42569,0.00018,28.19213]
[1779340633693,29.9,77868.7,0.0,-0.42635,0.00018,28.19959]
[1779340638729,29.9,77869.04,0.0,-0.42628,0.00018,28.19885]
[1779340644776,29.9,77868.56,0.0,-0.42637,0.00018,28.19981]
[1779340650741,29.9,77868.63,0.0,-0.42636,0.00018,28.19969]
[1779340656365,29.9,77868.06,0.0,-0.42645,0.00018,28.19766]
[1779340661468,29.9,77867.93,0.0,-0.42648,0.00018,28.19796]
[1779340673981,29.9,77866.96,0.0,-0.42667,0.00018,28.20006]
[1779340679018,29.9,77865.41,0.0,-0.42695,0.00018,28.20328]
[1779340682867,29.91,77865.53,0.0,-0.42693,0.00018,28.20306]
[1779340687891,29.91,77863.27,0.0,-0.42734,0.00018,28.2077]
[1779340690352,29.91,77863.87,0.0,-0.42724,0.00018,28.20649]
[1779340690363,29.91,77863.87,0.0,-0.42724,0.00018,28.20649]
[1779340690353,29.91,77863.76,0.0,-0.42726,0.00018,28.20672]
[1779340691294,29.91,77863.53,0.0,-0.4273,0.00018,28.20719]
[1779340693439,29.91,77862.44,0.0,-0.4275,0.00018,28.20942]
[1779340694123,29.91,77862.44,0.0,-0.4275,0.00018,28.20943]
[1779340699159,29.91,77860.98,0.0,-0.42776,0.00018,28.2124]
[1779340705201,29.91,77860.91,0.0,-0.42778,0.00018,28.21254]
[1779340711243,29.91,77862.81,0.0,-0.42742,0.00018,28.20546]
[1779340718293,29.91,77861.12,0.0,-0.42774,0.00018,28.209]
[1779340726349,29.92,77861.02,0.0,-0.42777,0.00018,28.20931]
[1779340730377,29.92,77867.74,0.0,-0.42654,0.00018,28.19558]
[1779340735412,29.92,77867.47,0.0,-0.4266,0.00018,28.19617]
[1779340741453,29.92,77866.6,0.0,-0.42676,0.00018,28.19799]
[1779340746734,29.92,77866.46,0.0,-0.42678,0.00018,28.19828]
[1779340746871,29.92,77866.46,0.0,-0.42678,0.00018,28.19828]
[1779340746903,29.92,77866.46,0.0,-0.42678,0.00018,28.19828]
[1779340747825,29.92,77866.18,0.0,-0.42683,0.00018,28.19887]
[1779340747845,29.92,77866.18,0.0,-0.42683,0.00018,28.19887]
[1779340748330,29.92,77868.69,0.0,-0.42638,0.00018,28.19368]
[1779340753361,29.92,77868.49,0.0,-0.42641,0.00018,28.19407]
[1779340758362,29.92,77868.67,0.0,-0.42637,0.00018,28.19366]
[1779340763373,29.92,77868.72,0.0,-0.42636,0.00018,28.19352]
[1779340768396,29.91,77873.88,0.0,-0.42542,0.00018,28.18272]
[1779340773398,29.91,77871.57,0.0,-0.42583,0.00018,28.1843]
[1779340778421,29.91,77871.65,0.0,-0.42582,0.00018,28.18412]
[1779340783442,29.91,77867.9,0.0,-0.4265,0.00018,28.19189]
[1779340788455,29.91,77866.06,0.0,-0.42683,0.00018,28.19565]
[1779340793463,29.91,77866.44,0.0,-0.42676,0.00018,28.19484]
[1779340798466,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340799162,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340799172,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340799200,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340799302,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340799686,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340799701,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340801215,29.91,77867.71,0.0,-0.42653,0.00018,28.19219]
[1779340801295,29.91,77867.95,0.0,-0.42648,0.00018,28.19168]
[1779340804903,29.91,77874.72,0.0,-0.42525,0.00018,28.17753]
[1779340809938,29.91,77876.82,0.0,-0.42486,0.00018,28.17311]
[1779340814972,29.91,77875.63,0.0,-0.42508,0.00018,28.17564]
[1779340821017,29.91,77874.84,0.0,-0.42523,0.00018,28.17733]
[1779340825411,29.91,77875.27,0.0,-0.42515,0.00018,28.17643]
[1779340825424,29.91,77875.27,0.0,-0.42515,0.00018,28.17643]
[1779340825450,29.91,77874.99,0.0,-0.4252,0.00018,28.17703]
[1779340825621,29.91,77874.99,0.0,-0.4252,0.00018,28.17703]
[1779340825635,29.91,77874.99,0.0,-0.4252,0.00018,28.17703]
[1779340825893,29.91,77874.99,0.0,-0.4252,0.00018,28.17703]
[1779340825895,29.91,77874.99,0.0,-0.4252,0.00018,28.17703]
[1779340826112,29.91,77879.78,0.0,-0.42433,0.00018,28.16685]
[1779340831592,29.91,77885.35,0.0,-0.4233,0.00018,28.15155]
[1779340832097,29.91,77883.5,0.0,-0.42364,0.00018,28.15554]
[1779340837141,29.91,77882.45,0.0,-0.42382,0.00018,28.15773]
[1779340842179,29.9,77885.64,0.0,-0.42324,0.00018,28.15073]
[1779340846086,29.9,77885.62,0.0,-0.42324,0.00018,28.15073]
[1779340846470,29.9,77885.15,0.0,-0.42332,0.00018,28.15173]
[1779340851499,29.9,77883.59,0.0,-0.4236,0.00018,28.15503]
[1779340856523,29.89,77883.09,0.0,-0.42368,0.00018,28.15601]
[1779340861541,29.89,77882.81,0.0,-0.42373,0.00018,28.15653]
[1779340866545,29.89,77884.42,0.0,-0.42343,0.00018,28.15299]
[1779340868510,29.89,77876.32,0.0,-0.4249,0.00018,28.17033]
[1779340869264,29.89,77876.32,0.0,-0.4249,0.00018,28.17033]
[1779340869462,29.89,77874.63,0.0,-0.42521,0.00018,28.17387]
[1779340870415,29.89,77874.63,0.0,-0.42521,0.00018,28.17387]
[1779340870451,29.89,77874.63,0.0,-0.42521,0.00018,28.17387]
[1779340870991,29.89,77873.87,0.0,-0.42535,0.00018,28.17544]
[1779340871000,29.89,77873.87,0.0,-0.42535,0.00018,28.17544]
[1779340871532,29.89,77869.08,0.0,-0.42622,0.00018,28.18546]
[1779340873153,29.89,77867.54,0.0,-0.4265,0.00018,28.18866]
[1779340873158,29.89,77867.54,0.0,-0.4265,0.00018,28.18866]
[1779340875198,29.89,77868.7,0.0,-0.42629,0.00018,28.18626]
[1779340875206,29.89,77868.7,0.0,-0.42629,0.00018,28.18626]
[1779340879304,29.89,77869.69,0.0,-0.42611,0.00018,28.18422]
[1779340879323,29.89,77869.69,0.0,-0.42611,0.00018,28.18422]
[1779340879405,29.89,77869.69,0.0,-0.42611,0.00018,28.18422]
[1779340881349,29.89,77869.69,0.0,-0.42611,0.00018,28.18423]
[1779340881356,29.89,77869.69,0.0,-0.42611,0.00018,28.18423]
[1779340886653,29.89,77872.08,0.0,-0.42568,0.00018,28.17927]
[1779340894546,29.89,77874.41,0.0,-0.42525,0.00018,28.17118]
[1779340895708,29.89,77873.71,0.0,-0.42538,0.00018,28.17267]
[1779340896560,29.89,77873.07,0.0,-0.4255,0.00018,28.17402]
[1779340901680,29.89,77873.77,0.0,-0.42537,0.00018,28.1726]
[1779340903356,29.89,77873.77,0.0,-0.42537,0.00018,28.1726]
[1779340903521,29.89,77874.77,0.0,-0.42519,0.00018,28.17052]
[1779340908521,29.9,77872.44,0.0,-0.42562,0.00018,28.17549]
[1779340912594,29.9,77864.08,0.0,-0.42715,0.00018,28.19288]
[1779340914587,29.9,77855.37,0.0,-0.42874,0.00018,28.2105]
[1779340915274,29.9,77855.37,0.0,-0.42874,0.00018,28.2105]
[1779340915492,29.9,77855.55,0.0,-0.42871,0.00018,28.21014]
[1779340916238,29.9,77855.55,0.0,-0.42871,0.00018,28.21014]
[1779340916311,29.9,77855.55,0.0,-0.42871,0.00018,28.21015]
[1779340919325,29.9,77848.39,0.0,-0.43002,0.00018,28.22429]
[1779340921354,29.9,77832.18,0.0,-0.43299,0.00018,28.25517]
[1779340923283,29.9,77829.9,0.0,-0.4334,0.00018,28.25938]
[1779340923822,29.9,77828.03,0.0,-0.43374,0.00018,28.26281]
[1779340924438,29.9,77828.03,0.0,-0.43374,0.00018,28.26281]
[1779340924534,29.9,77828.03,0.0,-0.43374,0.00018,28.2628]
[1779340929792,29.9,77825.43,0.0,-0.43422,0.00018,28.26752]
[1779340934826,29.9,77822.58,0.0,-0.43474,0.00018,28.27265]
[1779340939865,29.89,77820.15,0.0,-0.43518,0.00018,28.27698]
[1779340944900,29.89,77815.35,0.0,-0.43606,0.00018,28.28546]
[1779340949934,29.89,77813.92,0.0,-0.43632,0.00018,28.28795]
[1779340951217,29.89,77813.92,0.0,-0.43632,0.00018,28.28795]
[1779340951467,29.89,77813.92,0.0,-0.43632,0.00018,28.28795]
[1779340951661,29.89,77812.83,0.0,-0.43651,0.00018,28.28662]
[1779340953177,29.89,77812.83,0.0,-0.43651,0.00018,28.28662]
[1779340958867,29.89,77809.23,0.0,-0.43717,0.00018,28.29282]
[1779340964947,29.89,77808.73,0.0,-0.43726,0.00018,28.29364]
[1779340970075,29.89,77807.89,0.0,-0.43741,0.00018,28.29505]
[1779340975111,29.89,77812.88,0.0,-0.43649,0.00018,28.2864]
[1779340980145,29.88,77812.8,0.0,-0.43651,0.00018,28.28653]
[1779340985180,29.88,77815.43,0.0,-0.43602,0.00018,28.28193]
[1779340987740,29.88,77816.87,0.0,-0.43576,0.00018,28.27937]
[1779340987783,29.88,77816.87,0.0,-0.43576,0.00018,28.27937]
[1779340987904,29.88,77816.87,0.0,-0.43576,0.00018,28.27937]
[1779340988025,29.88,77816.87,0.0,-0.43576,0.00018,28.27937]
[1779340988049,29.88,77816.87,0.0,-0.43576,0.00018,28.27937]
[1779340988466,29.88,77821.28,0.0,-0.43495,0.00018,28.27149]
[1779340990760,29.88,77822.0,0.0,-0.43481,0.00018,28.27014]
[1779340992151,29.88,77822.0,0.0,-0.43481,0.00018,28.27014]
[1779340997613,29.87,77820.78,0.0,-0.43502,0.00018,28.27217]
[1779341003305,29.87,77816.21,0.0,-0.43585,0.00018,28.28016]
[1779341008343,29.86,77816.92,0.0,-0.43571,0.00018,28.27877]
[1779341013376,29.85,77817.37,0.0,-0.43561,0.00018,28.27464]
[1779341019417,29.85,77817.37,0.0,-0.4356,0.00018,28.27451]
[1779341026467,29.84,77817.19,0.0,-0.43562,0.00018,28.27468]
[1779341032409,29.83,77817.42,0.0,-0.43556,0.00018,28.27415]
[1779341038551,29.83,77816.49,0.0,-0.43572,0.00018,28.27568]
[1779341045600,29.82,77815.43,0.0,-0.43591,0.00018,28.27743]
[1779341050635,29.82,77815.67,0.0,-0.43586,0.00018,28.27691]
[1779341055669,29.81,77815.51,0.0,-0.43588,0.00018,28.27709]
[1779341060705,29.81,77815.16,0.0,-0.43593,0.00018,28.27762]
[1779341065741,29.8,77815.87,0.0,-0.43579,0.00018,28.27626]
[1779341070775,29.8,77816.2,0.0,-0.43573,0.00018,28.27558]
[1779341076717,29.79,77816.92,0.0,-0.43558,0.00018,28.27095]
[1779341081405,29.79,77816.97,0.0,-0.43557,0.00018,28.27084]
[1779341084487,29.79,77817.03,0.0,-0.43555,0.00018,28.27064]
[1779341089504,29.78,77817.01,0.0,-0.43554,0.00018,28.27055]
[1779341094527,29.78,77816.12,0.0,-0.43569,0.00018,28.27204]
[1779341096542,29.77,77816.12,0.0,-0.43569,0.00018,28.272]
[1779341096560,29.77,77816.12,0.0,-0.43569,0.00018,28.272]
[1779341096802,29.77,77816.12,0.0,-0.43569,0.00018,28.272]
[1779341096810,29.77,77816.12,0.0,-0.43569,0.00018,28.272]
[1779341096958,29.77,77817.15,0.0,-0.4355,0.00018,28.27015]
[1779341101993,29.77,77823.23,0.0,-0.43438,0.00018,28.25915]
[1779341107937,29.77,77822.57,0.0,-0.4345,0.00018,28.26038]
[1779341114078,29.78,77821.09,0.0,-0.43478,0.00018,28.2631]
[1779341119112,29.78,77820.03,0.0,-0.43497,0.00018,28.26503]
[1779341124147,29.78,77819.7,0.0,-0.43504,0.00018,28.26565]
[1779341131197,29.78,77819.47,0.0,-0.43508,0.00018,28.26286]
[1779341136232,29.78,77818.49,0.0,-0.43526,0.00018,28.26464]
[1779341141266,29.78,77813.55,0.0,-0.43617,0.00018,28.27343]
[1779341146303,29.78,77814.29,0.0,-0.43603,0.00018,28.27213]
[1779341151340,29.78,77814.7,0.0,-0.43595,0.00018,28.27135]
[1779341157379,29.77,77815.23,0.0,-0.43584,0.00018,28.27029]
[1779341162414,29.77,77815.5,0.0,-0.43579,0.00018,28.26971]
[1779341167448,29.76,77814.79,0.0,-0.43591,0.00018,28.27087]
[1779341172787,29.76,77811.79,0.0,-0.43646,0.00018,28.27609]
[1779341174815,29.76,77803.79,0.0,-0.43793,0.00018,28.28989]
[1779341176626,29.76,77795.36,0.0,-0.43948,0.00018,28.30405]
[1779341181945,29.76,77800.02,0.0,-0.43862,0.00018,28.29626]
[1779341187723,29.75,77801.48,0.0,-0.43835,0.00018,28.29378]
[1779341193644,29.75,77802.62,0.0,-0.43813,0.00018,28.28859]
[1779341193961,29.75,77802.62,0.0,-0.43813,0.00018,28.28859]
[1779341193986,29.75,77802.62,0.0,-0.43813,0.00018,28.28859]
[1779341195325,29.75,77801.99,0.0,-0.43825,0.00018,28.28965]
[1779341195333,29.75,77801.99,0.0,-0.43825,0.00018,28.28965]
[1779341195674,29.75,77800.03,0.0,-0.43861,0.00018,28.29296]
[1779341197381,29.75,77800.03,0.0,-0.43861,0.00018,28.29296]
[1779341202704,29.75,77801.64,0.0,-0.43831,0.00018,28.29023]
[1779341207739,29.75,77802.32,0.0,-0.43818,0.00018,28.28907]
[1779341215813,29.75,77803.14,0.0,-0.43803,0.00018,28.28767]
[1779341221838,29.75,77804.45,0.0,-0.43779,0.00018,28.28541]
[1779341227879,29.75,77804.62,0.0,-0.43776,0.00018,28.2851]
[1779341232917,29.75,77805.47,0.0,-0.4376,0.00018,28.28363]
[1779341235438,29.75,77806.69,0.0,-0.43737,0.00018,28.28152]
[1779341235949,29.75,77806.52,0.0,-0.4374,0.00018,28.28181]
[1779341236370,29.75,77806.52,0.0,-0.4374,0.00018,28.28181]
[1779341236379,29.75,77806.52,0.0,-0.4374,0.00018,28.28181]
[1779341236400,29.75,77806.52,0.0,-0.4374,0.00018,28.28181]
[1779341238424,29.75,77806.52,0.0,-0.4374,0.00018,28.2818]
[1779341238849,29.75,77806.52,0.0,-0.4374,0.00018,28.2818]
[1779341240727,29.75,77806.52,0.0,-0.4374,0.00018,28.2818]
[1779341240759,29.75,77806.52,0.0,-0.4374,0.00018,28.2818]
[1779341242522,29.75,77806.52,0.0,-0.4374,0.00018,28.28179]
[1779341242566,29.75,77806.83,0.0,-0.43734,0.00018,28.28125]
[1779341248919,29.75,77806.61,0.0,-0.43738,0.00018,28.2816]
[1779341254065,29.74,77806.02,0.0,-0.43748,0.00018,28.27937]
[1779341259101,29.74,77806.73,0.0,-0.43735,0.00018,28.27813]
[1779341264135,29.74,77808.93,0.0,-0.43694,0.00018,28.2743]
[1779341269169,29.74,77808.99,0.0,-0.43693,0.00018,28.27418]
[1779341277227,29.74,77809.15,0.0,-0.4369,0.00018,28.27388]
[1779341283756,29.74,77809.13,0.0,-0.4369,0.00018,28.2739]
[1779341289047,29.74,77809.59,0.0,-0.43681,0.00018,28.27307]
[1779341295726,29.74,77810.78,0.0,-0.43659,0.00018,28.27098]
[1779341301045,29.74,77810.02,0.0,-0.43673,0.00018,28.27229]
[1779341307437,29.74,77808.74,0.0,-0.43697,0.00018,28.2745]
[1779341314203,29.74,77807.48,0.0,-0.43719,0.00018,28.27345]
[1779341319519,29.73,77807.02,0.0,-0.43727,0.00018,28.27422]
[1779341324554,29.73,77806.71,0.0,-0.43733,0.00018,28.27473]
[1779341330597,29.73,77806.65,0.0,-0.43734,0.00018,28.27482]
[1779341335632,29.73,77806.64,0.0,-0.43734,0.00018,28.27482]
[1779341340667,29.73,77805.65,0.0,-0.43752,0.00018,28.27651]
[1779341345703,29.73,77808.49,0.0,-0.43699,0.00018,28.27158]
[1779341350871,29.73,77809.07,0.0,-0.43689,0.00018,28.27056]
[1779341356403,29.73,77809.29,0.0,-0.43685,0.00018,28.27017]
[1779341357131,29.73,77810.55,0.0,-0.43661,0.00018,28.26796]
[1779341357165,29.73,77810.55,0.0,-0.43661,0.00018,28.26796]
[1779341357446,29.73,77810.55,0.0,-0.43661,0.00018,28.26796]
[1779341357787,29.73,77810.55,0.0,-0.43661,0.00018,28.26796]
[1779341362947,29.73,77814.37,0.0,-0.43591,0.00018,28.26123]
[1779341368065,29.73,77814.15,0.0,-0.43595,0.00018,28.26163]
[1779341373899,29.73,77809.72,0.0,-0.43676,0.00018,28.26619]
[1779341379702,29.73,77809.03,0.0,-0.43689,0.00018,28.26738]
[1779341386994,29.73,77809.85,0.0,-0.43673,0.00018,28.26593]
[1779341392030,29.73,77808.26,0.0,-0.43703,0.00018,28.26868]
[1779341398071,29.72,77807.89,0.0,-0.43709,0.00018,28.26931]
[1779341403106,29.72,77806.07,0.0,-0.43743,0.00018,28.27244]
[1779341407133,29.72,77798.23,0.0,-0.43888,0.00018,28.28578]
[1779341412169,29.73,77800.02,0.0,-0.43855,0.00018,28.28279]
[1779341417204,29.73,77801.66,0.0,-0.43825,0.00018,28.28003]
[1779341421210,29.73,77800.49,0.0,-0.43846,0.00018,28.28201]
[1779341421239,29.73,77800.49,0.0,-0.43846,0.00018,28.28201]
[1779341421309,29.73,77793.24,0.0,-0.4398,0.00018,28.29411]
[1779341423110,29.73,77793.24,0.0,-0.4398,0.00018,28.29411]
[1779341423183,29.73,77790.71,0.0,-0.44027,0.00018,28.29827]
[1779341428449,29.73,77793.2,0.0,-0.43982,0.00018,28.29423]
[1779341434324,29.73,77797.0,0.0,-0.43911,0.00018,28.28475]
[1779341439359,29.73,77798.41,0.0,-0.43885,0.00018,28.28242]
[1779341444394,29.73,77799.94,0.0,-0.43857,0.00018,28.27986]
[1779341449429,29.73,77797.64,0.0,-0.439,0.00018,28.28372]
[1779341454464,29.73,77797.76,0.0,-0.43897,0.00018,28.28347]
[1779341457810,29.73,77804.85,0.0,-0.43766,0.00018,28.27146]
[1779341463537,29.73,77797.69,0.0,-0.43898,0.00018,28.28356]
[1779341465790,29.73,77796.63,0.0,-0.43918,0.00018,28.28532]
[1779341466116,29.73,77796.07,0.0,-0.43928,0.00018,28.28624]
[1779341471130,29.73,77799.82,0.0,-0.43858,0.00018,28.27992]
[1779341476147,29.72,77801.75,0.0,-0.43822,0.00018,28.27662]
[1779341481163,29.72,77803.1,0.0,-0.43797,0.00018,28.2743]
[1779341484223,29.72,77810.0,0.0,-0.43669,0.00018,28.26237]
[1779341489238,29.72,77809.74,0.0,-0.43674,0.00018,28.26282]
[1779341492680,29.72,77808.57,0.0,-0.43695,0.00018,28.26162]
[1779341492710,29.72,77808.57,0.0,-0.43695,0.00018,28.26162]
[1779341492751,29.72,77808.86,0.0,-0.4369,0.00018,28.26112]
[1779341497777,29.72,77813.46,0.0,-0.43605,0.00018,28.25303]
[1779341503662,29.72,77812.99,0.0,-0.43613,0.00018,28.25386]
[1779341504530,29.72,77812.8,0.0,-0.43617,0.00018,28.2542]
[1779341504555,29.72,77812.8,0.0,-0.43617,0.00018,28.2542]
[1779341505183,29.72,77812.8,0.0,-0.43617,0.00018,28.2542]
[1779341505832,29.72,77812.95,0.0,-0.43614,0.00018,28.25393]
[1779341508226,29.72,77812.76,0.0,-0.43618,0.00018,28.25427]
[1779341508252,29.72,77812.73,0.0,-0.43618,0.00018,28.25432]
[1779341509277,29.72,77812.73,0.0,-0.43618,0.00018,28.25432]
[1779341509860,29.72,77824.75,0.0,-0.43396,0.00018,28.23266]
[1779341510868,29.72,77827.13,0.0,-0.43352,0.00018,28.22828]
[1779341515902,29.72,77823.37,0.0,-0.43422,0.00018,28.23524]
[1779341520939,29.73,77819.98,0.0,-0.43485,0.00018,28.24145]
[1779341525973,29.73,77819.31,0.0,-0.43498,0.00018,28.24268]
[1779341531008,29.73,77821.07,0.0,-0.43466,0.00018,28.23954]
[1779341536045,29.73,77819.81,0.0,-0.43489,0.00018,28.24186]
[1779341541079,29.73,77818.15,0.0,-0.4352,0.00018,28.24489]
[1779341547122,29.73,77816.6,0.0,-0.43549,0.00018,28.24771]
[1779341553164,29.74,77812.36,0.0,-0.43627,0.00018,28.25203]
[1779341555178,29.74,77800.9,0.0,-0.43839,0.00018,28.27182]
[1779341560213,29.74,77806.08,0.0,-0.43743,0.00018,28.26297]
[1779341566254,29.74,77807.35,0.0,-0.43719,0.00018,28.26078]
[1779341575318,29.74,77809.52,0.0,-0.4368,0.00018,28.25704]
[1779341579080,29.74,77809.52,0.0,-0.4368,0.00018,28.25704]
[1779341579110,29.74,77809.52,0.0,-0.4368,0.00018,28.25704]
[1779341581090,29.74,77809.7,0.0,-0.43676,0.00018,28.25674]
[1779341581094,29.74,77809.7,0.0,-0.43676,0.00018,28.25674]
[1779341581136,29.74,77812.91,0.0,-0.43617,0.00018,28.25111]
[1779341583606,29.74,77812.91,0.0,-0.43617,0.00018,28.25112]
[1779341583617,29.74,77812.91,0.0,-0.43617,0.00018,28.25112]
[1779341585389,29.74,77821.31,0.0,-0.43462,0.00018,28.23607]
[1779341588898,29.74,77823.41,0.0,-0.43423,0.00018,28.23222]
[1779341593317,29.74,77826.06,0.0,-0.43374,0.00018,28.2273]
[1779341593372,29.73,77826.28,0.0,-0.4337,0.00018,28.22687]
[1779341593398,29.73,77826.28,0.0,-0.4337,0.00018,28.22687]
[1779341593535,29.73,77827.01,0.0,-0.43356,0.00018,28.22552]
[1779341597616,29.73,77829.95,0.0,-0.43302,0.00018,28.22]
[1779341601361,29.73,77833.54,0.0,-0.43235,0.00018,28.21327]
[1779341601434,29.73,77833.54,0.0,-0.43235,0.00018,28.21327]
[1779341601739,29.73,77833.54,0.0,-0.43235,0.00018,28.21327]
[1779341601776,29.73,77833.54,0.0,-0.43235,0.00018,28.21327]
[1779341601878,29.73,77833.46,0.0,-0.43237,0.00018,28.21342]
[1779341603664,29.73,77833.46,0.0,-0.43237,0.00018,28.21342]
[1779341603764,29.73,77833.46,0.0,-0.43237,0.00018,28.21342]
[1779341603850,29.73,77836.97,0.0,-0.43172,0.00018,28.20675]
[1779341609557,29.73,77839.57,0.0,-0.43125,0.00018,28.2018]
[1779341614591,29.74,77841.95,0.0,-0.43081,0.00018,28.194]
[1779341619627,29.74,77844.4,0.0,-0.43036,0.00018,28.18927]
[1779341625730,29.74,77843.93,0.0,-0.43045,0.00018,28.19022]
[1779341631711,29.74,77847.75,0.0,-0.42975,0.00018,28.1828]
[1779341636746,29.74,77850.78,0.0,-0.4292,0.00018,28.17684]
[1779341641782,29.75,77848.87,0.0,-0.42955,0.00018,28.1807]
[1779341647266,29.75,77844.89,0.0,-0.43029,0.00018,28.18857]
[1779341652860,29.75,77847.8,0.0,-0.42976,0.00018,28.18287]
[1779341657895,29.75,77846.96,0.0,-0.42991,0.00018,28.18456]
[1779341662930,29.75,77840.11,0.0,-0.43118,0.00018,28.19797]
[1779341667965,29.76,77836.7,0.0,-0.43181,0.00018,28.20459]
[1779341673000,29.76,77834.85,0.0,-0.43215,0.00018,28.20495]
[1779341678036,29.76,77831.73,0.0,-0.43274,0.00018,28.21093]
[1779341683070,29.77,77829.46,0.0,-0.43316,0.00018,28.21524]
[1779341688105,29.77,77827.91,0.0,-0.43345,0.00018,28.21818]
[1779341693141,29.77,77825.17,0.0,-0.43396,0.00018,28.22329]
[1779341698175,29.77,77825.25,0.0,-0.43395,0.00018,28.2232]
[1779341703209,29.78,77821.29,0.0,-0.43468,0.00018,28.23047]
[1779341708245,29.78,77819.63,0.0,-0.43499,0.00018,28.2335]
[1779341713283,29.78,77818.58,0.0,-0.43518,0.00018,28.23535]
[1779341718315,29.78,77813.39,0.0,-0.43614,0.00018,28.24461]
[1779341723350,29.78,77812.94,0.0,-0.43623,0.00018,28.24543]
[1779341724357,29.78,77806.32,0.0,-0.43745,0.00018,28.25695]
[1779341730399,29.78,77807.09,0.0,-0.43731,0.00018,28.25562]
[1779341735435,29.78,77809.15,0.0,-0.43692,0.00018,28.24883]
[1779341741680,29.78,77809.16,0.0,-0.43692,0.00018,28.24882]
[1779341742483,29.78,77809.16,0.0,-0.43692,0.00018,28.24883]
[1779341743138,29.78,77809.16,0.0,-0.43692,0.00018,28.24883]
[1779341743141,29.78,77809.16,0.0,-0.43692,0.00018,28.24883]
[1779341743151,29.78,77809.16,0.0,-0.43692,0.00018,28.24883]
[1779341745201,29.78,77809.13,0.0,-0.43693,0.00018,28.24889]
[1779341745210,29.78,77809.13,0.0,-0.43693,0.00018,28.24889]
[1779341747238,29.78,77809.13,0.0,-0.43693,0.00018,28.24889]
[1779341747251,29.78,77809.13,0.0,-0.43693,0.00018,28.24889]
[1779341751338,29.78,77809.74,0.0,-0.43681,0.00018,28.2478]
[1779341751437,29.78,77809.74,0.0,-0.43681,0.00018,28.24779]
[1779341756942,29.78,77811.48,0.0,-0.43649,0.00018,28.24472]
[1779341762622,29.77,77813.93,0.0,-0.43603,0.00018,28.24036]
[1779341767658,29.78,77811.52,0.0,-0.43647,0.00018,28.2446]
[1779341772692,29.77,77813.83,0.0,-0.43605,0.00018,28.24052]
[1779341778075,29.77,77814.39,0.0,-0.43594,0.00018,28.23951]
[1779341783710,29.77,77815.13,0.0,-0.4358,0.00018,28.23816]
[1779341790819,29.77,77814.93,0.0,-0.43583,0.00018,28.23843]
[1779341795854,29.76,77812.75,0.0,-0.43622,0.00018,28.23899]
[1779341800889,29.76,77812.63,0.0,-0.43624,0.00018,28.23915]
[1779341806931,29.76,77812.55,0.0,-0.43625,0.00018,28.23922]
[1779341812420,29.76,77811.72,0.0,-0.4364,0.00018,28.24063]
[1779341818008,29.75,77811.76,0.0,-0.43638,0.00018,28.24048]
[1779341824122,29.75,77812.44,0.0,-0.43625,0.00018,28.23923]
[1779341824130,29.75,77812.44,0.0,-0.43625,0.00018,28.23923]
[1779341825190,29.75,77812.87,0.0,-0.43617,0.00018,28.23846]
[1779341825285,29.75,77813.31,0.0,-0.43609,0.00018,28.23767]
[1779341833300,29.75,77814.15,0.0,-0.43593,0.00018,28.23613]
[1779341835445,29.74,77814.41,0.0,-0.43588,0.00018,28.23562]
[1779341835541,29.74,77814.41,0.0,-0.43588,0.00018,28.23561]
[1779341843101,29.74,77814.77,0.0,-0.4358,0.00018,28.23489]
[1779341848219,29.74,77813.31,0.0,-0.43607,0.00018,28.23741]
[1779341853253,29.73,77810.93,0.0,-0.4365,0.00018,28.23834]
[1779341858908,29.73,77812.9,0.0,-0.43613,0.00018,28.23484]
[1779341866343,29.73,77813.55,0.0,-0.436,0.00018,28.2336]
[1779341871379,29.72,77814.09,0.0,-0.4359,0.00018,28.23259]
[1779341876414,29.72,77811.32,0.0,-0.43641,0.00018,28.23743]
[1779341881449,29.72,77812.57,0.0,-0.43617,0.00018,28.23518]
[1779341886484,29.72,77812.81,0.0,-0.43612,0.00018,28.2347]
[1779341891518,29.71,77813.25,0.0,-0.43604,0.00018,28.23387]
[1779341896368,29.71,77813.72,0.0,-0.43595,0.00018,28.23301]
[1779341896986,29.71,77813.57,0.0,-0.43597,0.00018,28.23324]
[1779341901704,29.72,77821.64,0.0,-0.43449,0.00018,28.2188]
[1779341908641,29.72,77822.25,0.0,-0.43438,0.00018,28.2178]
[1779341914155,29.72,77820.0,0.0,-0.4348,0.00018,28.21873]
[1779341919643,29.73,77818.74,0.0,-0.43504,0.00018,28.22109]
[1779341924758,29.73,77815.83,0.0,-0.43558,0.00018,28.22638]
[1779341929793,29.73,77814.78,0.0,-0.43578,0.00018,28.2283]
[1779341934818,29.74,77815.6,0.0,-0.43563,0.00018,28.2269]
[1779341939837,29.74,77815.5,0.0,-0.43566,0.00018,28.22713]
[1779341944863,29.74,77814.91,0.0,-0.43577,0.00018,28.22824]
[1779341949875,29.74,77815.07,0.0,-0.43575,0.00018,28.22801]
[1779341954882,29.75,77814.82,0.0,-0.4358,0.00018,28.2285]
[1779341959889,29.75,77814.28,0.0,-0.4359,0.00018,28.22951]
[1779341964907,29.75,77814.01,0.0,-0.43596,0.00018,28.23004]
[1779341969920,29.75,77810.74,0.0,-0.43656,0.00018,28.23585]
[1779341974943,29.76,77811.67,0.0,-0.43639,0.00018,28.23102]
[1779341979944,29.76,77812.02,0.0,-0.43633,0.00018,28.23045]
[1779341984955,29.76,77812.06,0.0,-0.43632,0.00018,28.23042]
[1779341985742,29.76,77812.06,0.0,-0.43632,0.00018,28.23042]
[1779341986705,29.76,77811.11,0.0,-0.4365,0.00018,28.2321]
[1779341991706,29.76,77810.35,0.0,-0.43664,0.00018,28.23344]
[1779341993486,29.76,77811.2,0.0,-0.43649,0.00018,28.23195]
[1779341993491,29.76,77811.2,0.0,-0.43649,0.00018,28.23195]
[1779341993520,29.76,77811.2,0.0,-0.43649,0.00018,28.23195]
[1779341993562,29.76,77811.96,0.0,-0.43634,0.00018,28.23061]
[1779341994396,29.76,77811.96,0.0,-0.43634,0.00018,28.23061]
[1779341994432,29.76,77811.96,0.0,-0.43634,0.00018,28.23061]
[1779341995541,29.76,77813.04,0.0,-0.43615,0.00018,28.22871]
[1779341995570,29.76,77813.48,0.0,-0.43607,0.00018,28.22794]
[1779342001303,29.76,77813.11,0.0,-0.43614,0.00018,28.22864]
[1779342006338,29.77,77813.85,0.0,-0.436,0.00018,28.22738]
[1779342011373,29.77,77813.65,0.0,-0.43604,0.00018,28.22777]
[1779342018422,29.77,77813.58,0.0,-0.43606,0.00018,28.22796]
[1779342023457,29.77,77814.25,0.0,-0.43594,0.00018,28.22682]
[1779342028493,29.78,77814.49,0.0,-0.4359,0.00018,28.22645]
[1779342033529,29.78,77815.69,0.0,-0.43568,0.00018,28.22114]
[1779342038602,29.78,77814.15,0.0,-0.43597,0.00018,28.22391]
[1779342045617,29.78,77813.01,0.0,-0.43619,0.00018,28.226]
[1779342050648,29.78,77806.66,0.0,-0.43736,0.00018,28.23708]
[1779342055758,29.79,77805.39,0.0,-0.43759,0.00018,28.23928]
[1779342059716,29.78,77810.04,0.0,-0.43673,0.00018,28.23121]
[1779342063282,29.78,77809.35,0.0,-0.43686,0.00018,28.23236]
[1779342063294,29.78,77809.35,0.0,-0.43686,0.00018,28.23236]
[1779342063322,29.78,77809.35,0.0,-0.43686,0.00018,28.23236]
[1779342064749,29.78,77809.35,0.0,-0.43686,0.00018,28.23234]
[1779342069784,29.78,77806.84,0.0,-0.43731,0.00018,28.23664]
[1779342074819,29.78,77807.44,0.0,-0.4372,0.00018,28.23556]
[1779342080861,29.77,77808.49,0.0,-0.437,0.00018,28.23368]
[1779342084082,29.77,77808.46,0.0,-0.43701,0.00018,28.23372]
[1779342085454,29.77,77808.46,0.0,-0.437,0.00018,28.2337]
[1779342085809,29.77,77808.46,0.0,-0.437,0.00018,28.23369]
[1779342090830,29.77,77802.31,0.0,-0.43814,0.00018,28.24425]
[1779342095854,29.77,77806.1,0.0,-0.43743,0.00018,28.23453]
[1779342100869,29.77,77806.03,0.0,-0.43745,0.00018,28.23466]
[1779342105895,29.77,77806.09,0.0,-0.43744,0.00018,28.23457]
[1779342110915,29.77,77806.59,0.0,-0.43734,0.00018,28.23372]
[1779342115925,29.77,77806.43,0.0,-0.43737,0.00018,28.23401]
[1779342120941,29.77,77806.46,0.0,-0.43737,0.00018,28.23397]
[1779342125955,29.77,77808.59,0.0,-0.43698,0.00018,28.23027]
[1779342130977,29.77,77813.23,0.0,-0.43612,0.00018,28.2221]
[1779342136000,29.77,77811.56,0.0,-0.43642,0.00018,28.22498]
[1779342140844,29.77,77800.25,0.0,-0.4385,0.00018,28.24441]
[1779342142800,29.77,77798.31,0.0,-0.43886,0.00018,28.24767]
[1779342147801,29.76,77799.14,0.0,-0.43871,0.00018,28.24626]
[1779342152820,29.76,77799.14,0.0,-0.4387,0.00018,28.24302]
[1779342157840,29.76,77801.99,0.0,-0.43817,0.00018,28.23819]
[1779342162850,29.76,77803.54,0.0,-0.43789,0.00018,28.23555]
[1779342167851,29.76,77804.24,0.0,-0.43776,0.00018,28.23435]
[1779342172875,29.76,77804.52,0.0,-0.43771,0.00018,28.23387]
[1779342177885,29.76,77804.97,0.0,-0.43762,0.00018,28.2331]
[1779342180890,29.76,77796.63,0.0,-0.43916,0.00018,28.24721]
[1779342181295,29.76,77796.63,0.0,-0.43916,0.00018,28.24721]
[1779342181325,29.76,77796.63,0.0,-0.43916,0.00018,28.24721]
[1779342182359,29.76,77798.06,0.0,-0.4389,0.00018,28.24483]
[1779342182889,29.76,77799.01,0.0,-0.43873,0.00018,28.24324]
[1779342187896,29.77,77800.38,0.0,-0.43848,0.00018,28.24096]
[1779342192909,29.77,77801.05,0.0,-0.43835,0.00018,28.23986]
[1779342197457,29.77,77803.81,0.0,-0.43785,0.00018,28.2352]
[1779342197571,29.77,77803.81,0.0,-0.43785,0.00018,28.2352]
[1779342197588,29.77,77803.81,0.0,-0.43785,0.00018,28.2352]
[1779342197685,29.77,77803.9,0.0,-0.43783,0.00018,28.23504]
[1779342198766,29.77,77803.9,0.0,-0.43783,0.00018,28.23504]
[1779342198896,29.77,77792.96,0.0,-0.43985,0.00018,28.25336]
[1779342202374,29.77,77788.74,0.0,-0.44063,0.00019,28.26026]
[1779342202719,29.77,77788.74,0.0,-0.44063,0.00019,28.26027]
[1779342208757,29.77,77788.01,0.0,-0.44077,0.00019,28.26148]
[1779342210174,29.77,77788.63,0.0,-0.44066,0.00018,28.26049]
[1779342210948,29.77,77788.86,0.0,-0.44062,0.00018,28.26012]
[1779342215963,29.77,77785.58,0.0,-0.44122,0.00019,28.26219]
[1779342220971,29.78,77785.76,0.0,-0.44119,0.00019,28.26193]
[1779342225986,29.78,77786.31,0.0,-0.44109,0.00019,28.26107]
[1779342231015,29.78,77786.77,0.0,-0.44101,0.00018,28.26037]
[1779342236019,29.78,77788.27,0.0,-0.44073,0.00018,28.25791]
[1779342241037,29.77,77791.0,0.0,-0.44022,0.00018,28.25342]
[1779342246044,29.77,77796.56,0.0,-0.43918,0.00018,28.2442]
[1779342251069,29.77,77797.8,0.0,-0.43895,0.00018,28.24208]
[1779342254005,29.77,77798.99,0.0,-0.43873,0.00018,28.24007]
[1779342254013,29.77,77798.99,0.0,-0.43873,0.00018,28.24007]
[1779342254009,29.76,77799.14,0.0,-0.4387,0.00018,28.23981]
[1779342254933,29.76,77799.92,0.0,-0.43855,0.00018,28.23848]
[1779342259945,29.76,77801.03,0.0,-0.43834,0.00018,28.23656]
[1779342264965,29.76,77801.22,0.0,-0.4383,0.00018,28.23618]
[1779342269980,29.76,77801.31,0.0,-0.43828,0.00018,28.23596]
[1779342274994,29.75,77802.1,0.0,-0.43812,0.00018,28.23133]
[1779342277499,29.75,77802.25,0.0,-0.43809,0.00018,28.23104]
[1779342277529,29.75,77802.25,0.0,-0.43809,0.00018,28.23104]
[1779342277606,29.75,77803.62,0.0,-0.43784,0.00018,28.2287]
[1779342281424,29.75,77807.1,0.0,-0.43719,0.00018,28.22268]
[1779342281462,29.75,77807.1,0.0,-0.43719,0.00018,28.22268]
[1779342282908,29.75,77811.35,0.0,-0.43641,0.00018,28.21527]
[1779342282947,29.75,77812.84,0.0,-0.43613,0.00018,28.21263]
[1779342288956,29.75,77813.18,0.0,-0.43607,0.00018,28.21204]
[1779342296371,29.75,77815.33,0.0,-0.43567,0.00018,28.20826]
[1779342299811,29.75,77805.4,0.0,-0.43751,0.00018,28.22568]
[1779342302821,29.75,77806.16,0.0,-0.43737,0.00018,28.22437]
[1779342304821,29.75,77805.0,0.0,-0.43759,0.00018,28.22639]
[1779342304855,29.75,77800.43,0.0,-0.43844,0.00018,28.2342]
[1779342310847,29.76,77800.35,0.0,-0.43845,0.00018,28.23439]
[1779342316636,29.76,77798.43,0.0,-0.43882,0.00018,28.23769]
[1779342322553,29.77,77798.73,0.0,-0.43877,0.00018,28.23728]
[1779342327304,29.77,77802.92,0.0,-0.438,0.00018,28.23022]
[1779342327589,29.77,77803.14,0.0,-0.43796,0.00018,28.22985]
[1779342332623,29.77,77801.31,0.0,-0.43829,0.00018,28.22975]
[1779342339610,29.77,77800.58,0.0,-0.43842,0.00018,28.23093]
[1779342345092,29.77,77800.58,0.0,-0.43842,0.00018,28.23093]
[1779342354777,29.77,77803.94,0.0,-0.43781,0.00018,28.22532]
[1779342359813,29.77,77800.96,0.0,-0.43836,0.00018,28.23042]
[1779342364847,29.77,77802.15,0.0,-0.43814,0.00018,28.2284]
[1779342369882,29.77,77801.94,0.0,-0.43818,0.00018,28.22871]
[1779342374917,29.77,77807.09,0.0,-0.43722,0.00018,28.21984]
[1779342379955,29.77,77808.36,0.0,-0.43698,0.00018,28.21761]
[1779342385997,29.76,77808.11,0.0,-0.43703,0.00018,28.21801]
[1779342391032,29.76,77806.96,0.0,-0.43723,0.00018,28.21673]
[1779342396067,29.76,77804.85,0.0,-0.43762,0.00018,28.22033]
[1779342401102,29.76,77805.62,0.0,-0.43747,0.00018,28.21896]
[1779342406137,29.76,77805.88,0.0,-0.43742,0.00018,28.21848]
[1779342411172,29.75,77805.37,0.0,-0.43751,0.00018,28.21932]
[1779342417215,29.75,77805.01,0.0,-0.43757,0.00018,28.21988]
[1779342421164,29.75,77805.04,0.0,-0.43756,0.00018,28.21981]
[1779342421684,29.75,77805.08,0.0,-0.43756,0.00018,28.21973]
[1779342424696,29.75,77804.72,0.0,-0.43762,0.00018,28.22033]
[1779342424746,29.75,77804.72,0.0,-0.43762,0.00018,28.22032]
[1779342428788,29.75,77805.35,0.0,-0.4375,0.00018,28.21922]
[1779342428844,29.75,77805.24,0.0,-0.43752,0.00018,28.21939]
[1779342434953,29.74,77805.53,0.0,-0.43746,0.00018,28.21886]
[1779342434956,29.74,77805.46,0.0,-0.43748,0.00018,28.21896]
[1779342438985,29.74,77806.35,0.0,-0.43731,0.00018,28.21741]
[1779342439184,29.74,77807.15,0.0,-0.43716,0.00018,28.21601]
[1779342439508,29.74,77800.38,0.0,-0.43841,0.00019,28.2276]
[1779342443012,29.74,77798.82,0.0,-0.4387,0.00019,28.23025]
[1779342443204,29.74,77799.29,0.0,-0.43862,0.00019,28.22948]
[1779342444470,29.74,77799.29,0.0,-0.43862,0.00019,28.22949]
[1779342444568,29.74,77799.29,0.0,-0.43862,0.00019,28.22949]
[1779342444743,29.74,77799.29,0.0,-0.43862,0.00019,28.22949]
[1779342445174,29.75,77799.15,0.0,-0.43865,0.00019,28.22974]
[1779342447033,29.75,77799.15,0.0,-0.43865,0.00019,28.22974]
[1779342447064,29.75,77790.02,0.0,-0.44034,0.00019,28.24486]
[1779342452460,29.75,77787.72,0.0,-0.44076,0.00019,28.24539]
[1779342457502,29.75,77785.47,0.0,-0.44118,0.00019,28.24903]
[1779342457566,29.75,77776.62,0.0,-0.44282,0.00019,28.26295]
[1779342459509,29.75,77771.56,0.0,-0.44376,0.00019,28.27069]
[1779342462249,29.75,77768.41,0.0,-0.44434,0.00019,28.27543]
[1779342463694,29.75,77766.0,0.0,-0.44479,0.00019,28.279]
[1779342463700,29.75,77766.0,0.0,-0.44479,0.00019,28.279]
[1779342464078,29.75,77766.0,0.0,-0.44479,0.00019,28.279]
[1779342464160,29.75,77766.0,0.0,-0.44479,0.00019,28.279]
[1779342464190,29.75,77764.55,0.0,-0.44506,0.00019,28.28114]
[1779342465137,29.75,77764.55,0.0,-0.44506,0.00019,28.28114]
[1779342465149,29.75,77764.55,0.0,-0.44506,0.00019,28.28114]
[1779342465238,29.75,77761.19,0.0,-0.44568,0.00019,28.28605]
[1779342465585,29.75,77761.19,0.0,-0.44568,0.00019,28.28605]
[1779342466167,29.75,77759.58,0.0,-0.44598,0.00019,28.2884]
[1779342471178,29.75,77757.3,0.0,-0.44641,0.00019,28.29172]
[1779342476205,29.76,77754.9,0.0,-0.44686,0.00019,28.29519]
[1779342481226,29.76,77750.64,0.0,-0.44765,0.00019,28.30114]
[1779342486248,29.76,77749.63,0.0,-0.44784,0.00019,28.3025]
[1779342491253,29.75,77749.96,0.0,-0.44777,0.00019,28.30201]
[1779342496261,29.75,77751.77,0.0,-0.44743,0.00019,28.29947]
[1779342500294,29.75,77759.36,0.0,-0.44602,0.00019,28.28869]
[1779342505299,29.75,77760.46,0.0,-0.44582,0.00019,28.2871]
[1779342510300,29.75,77761.33,0.0,-0.44565,0.00019,28.28583]
[1779342515326,29.75,77757.26,0.0,-0.4464,0.00019,28.28844]
[1779342518780,29.74,77755.14,0.0,-0.44679,0.00019,28.29143]
[1779342519018,29.74,77755.14,0.0,-0.44679,0.00019,28.29143]
[1779342519103,29.74,77726.09,0.0,-0.4522,0.00019,28.32991]
[1779342519885,29.74,77726.09,0.0,-0.4522,0.00019,28.32991]
[1779342520259,29.74,77706.47,0.0,-0.45585,0.00019,28.35295]
[1779342520866,29.74,77706.47,0.0,-0.45585,0.00019,28.35295]
[1779342520883,29.74,77706.47,0.0,-0.45585,0.00019,28.35295]
[1779342520941,29.74,77706.47,0.0,-0.45585,0.00019,28.35295]
[1779342521379,29.74,77706.47,0.0,-0.45585,0.00019,28.35295]
[1779342521841,29.74,77706.47,0.0,-0.45585,0.00019,28.35295]
[1779342521950,29.74,77701.49,0.0,-0.45678,0.00019,28.35842]
[1779342526985,29.74,77699.85,0.0,-0.45708,0.00019,28.36015]
[1779342527453,29.74,77699.85,0.0,-0.45708,0.00019,28.36015]
[1779342528285,29.74,77695.35,0.0,-0.45792,0.00019,28.3649]
[1779342533292,29.73,77691.08,0.0,-0.45871,0.00019,28.36928]
[1779342534036,29.73,77690.18,0.0,-0.45888,0.00019,28.37018]
[1779342534318,29.73,77663.08,0.0,-0.46394,0.00019,28.39534]
[1779342534543,29.73,77663.08,0.0,-0.46394,0.00019,28.39534]
[1779342534615,29.73,77663.08,0.0,-0.46394,0.00019,28.39534]
[1779342534658,29.73,77663.08,0.0,-0.46394,0.00019,28.39534]
[1779342534902,29.73,77663.08,0.0,-0.46394,0.00019,28.39534]
[1779342535049,29.73,77662.68,0.0,-0.46402,0.00019,28.39567]
[1779342536055,29.73,77661.65,0.0,-0.46421,0.00019,28.39653]
[1779342536837,29.73,77661.65,0.0,-0.46421,0.00019,28.39653]
[1779342537066,29.73,77661.65,0.0,-0.46421,0.00019,28.39653]
[1779342537127,29.73,77667.74,0.0,-0.46307,0.00019,28.39134]
[1779342540287,29.73,77670.97,0.0,-0.46247,0.00019,28.3885]
[1779342540311,29.74,77675.17,0.0,-0.46169,0.00019,28.3847]
[1779342540367,29.74,77675.17,0.0,-0.46169,0.00019,28.3847]
[1779342540605,29.74,77675.17,0.0,-0.46169,0.00019,28.3847]
[1779342541091,29.74,77675.47,0.0,-0.46163,0.00019,28.38443]
[1779342542039,29.74,77675.47,0.0,-0.46163,0.00019,28.38443]
[1779342542059,29.74,77675.47,0.0,-0.46163,0.00019,28.38443]
[1779342542074,29.74,77675.47,0.0,-0.46163,0.00019,28.38443]
[1779342542136,29.74,77672.67,0.0,-0.46215,0.00019,28.38699]
[1779342543255,29.74,77672.67,0.0,-0.46215,0.00019,28.38699]
[1779342543313,29.74,77672.67,0.0,-0.46215,0.00019,28.38699]
[1779342543338,29.74,77686.11,0.0,-0.45964,0.00019,28.37429]
[1779342543528,29.74,77686.11,0.0,-0.45964,0.00019,28.37429]
[1779342543553,29.74,77686.11,0.0,-0.45964,0.00019,28.37429]
[1779342543632,29.74,77686.11,0.0,-0.45964,0.00019,28.37429]
[1779342543649,29.74,77686.11,0.0,-0.45964,0.00019,28.37429]
[1779342544120,29.74,77686.55,0.0,-0.45956,0.00019,28.37385]
[1779342545123,29.74,77702.96,0.0,-0.4565,0.00019,28.35675]
[1779342545922,29.74,77702.96,0.0,-0.4565,0.00019,28.35675]
[1779342545954,29.74,77702.96,0.0,-0.4565,0.00019,28.35675]
[1779342546130,29.74,77706.01,0.0,-0.45593,0.00019,28.35339]
[1779342546758,29.74,77706.01,0.0,-0.45593,0.00019,28.35339]
[1779342547137,29.73,77702.57,0.0,-0.45657,0.00019,28.35717]
[1779342547968,29.73,77702.57,0.0,-0.45657,0.00019,28.35717]
[1779342548145,29.73,77702.2,0.0,-0.45664,0.00019,28.35757]
[1779342553179,29.73,77714.23,0.0,-0.45439,0.00019,28.344]
[1779342557917,29.73,77717.69,0.0,-0.45375,0.00019,28.33994]
[1779342557925,29.73,77717.69,0.0,-0.45375,0.00019,28.33994]
[1779342558244,29.73,77725.51,0.0,-0.45229,0.00019,28.3305]
[1779342559292,29.73,77726.38,0.0,-0.45213,0.00019,28.32942]
[1779342560256,29.73,77726.38,0.0,-0.45213,0.00019,28.32942]
[1779342560339,29.73,77727.97,0.0,-0.45183,0.00019,28.32745]
[1779342563289,29.73,77721.72,0.0,-0.453,0.00019,28.33514]
[1779342566344,29.73,77712.03,0.0,-0.4548,0.00019,28.34657]
[1779342567897,29.73,77712.28,0.0,-0.45476,0.00019,28.34629]
[1779342567926,29.73,77712.28,0.0,-0.45476,0.00019,28.34629]
[1779342567931,29.73,77712.28,0.0,-0.45476,0.00019,28.34629]
[1779342567994,29.73,77712.28,0.0,-0.45476,0.00019,28.34629]
[1779342568294,29.73,77706.17,0.0,-0.4559,0.00019,28.3532]
[1779342568469,29.73,77706.17,0.0,-0.4559,0.00019,28.3532]
[1779342569300,29.73,77700.32,0.0,-0.45699,0.00019,28.3596]
[1779342570515,29.73,77696.95,0.0,-0.45762,0.00019,28.36319]
[1779342571329,29.73,77698.54,0.0,-0.45732,0.00019,28.35828]
[1779342574334,29.73,77705.91,0.0,-0.45594,0.00019,28.35024]
[1779342574563,29.73,77705.91,0.0,-0.45594,0.00019,28.35024]
[1779342574573,29.73,77705.91,0.0,-0.45594,0.00019,28.35024]
[1779342575353,29.73,77706.21,0.0,-0.45588,0.00019,28.34991]
[1779342579062,29.73,77705.71,0.0,-0.45597,0.00019,28.35045]
[1779342579070,29.73,77705.71,0.0,-0.45597,0.00019,28.35045]
[1779342579375,29.73,77705.31,0.0,-0.45605,0.00019,28.35089]
[1779342584375,29.73,77707.61,0.0,-0.45562,0.00019,28.34831]
[1779342584502,29.73,77707.71,0.0,-0.4556,0.00019,28.3482]
[1779342585316,29.73,77711.27,0.0,-0.45493,0.00019,28.34416]
[1779342586424,29.73,77712.36,0.0,-0.45473,0.00019,28.34291]
[1779342586459,29.73,77712.36,0.0,-0.45473,0.00019,28.34291]
[1779342589388,29.73,77719.19,0.0,-0.45346,0.00019,28.3349]
[1779342597045,29.73,77717.32,0.0,-0.45381,0.00019,28.33715]
[1779342597130,29.73,77709.1,0.0,-0.45534,0.00019,28.34666]
[1779342602536,29.73,77708.34,0.0,-0.45548,0.00019,28.34751]
[1779342607573,29.73,77707.04,0.0,-0.45572,0.00019,28.34896]
[1779342612615,29.73,77706.57,0.0,-0.45581,0.00019,28.34948]
[1779342617650,29.73,77705.06,0.0,-0.45609,0.00019,28.35116]
[1779342621783,29.73,77697.29,0.0,-0.45754,0.00019,28.35958]
[1779342623507,29.73,77697.29,0.0,-0.45754,0.00019,28.35958]
[1779342624346,29.73,77696.37,0.0,-0.45772,0.00019,28.36056]
[1779342629360,29.73,77698.1,0.0,-0.4574,0.00019,28.35874]
[1779342634372,29.73,77696.24,0.0,-0.45774,0.00019,28.35749]
[1779342638014,29.73,77695.53,0.0,-0.45787,0.00019,28.35823]
[1779342640194,29.73,77696.19,0.0,-0.45775,0.00019,28.35756]
[1779342642308,29.73,77699.74,0.0,-0.45709,0.00019,28.35379]
[1779342642315,29.73,77699.74,0.0,-0.45709,0.00019,28.35379]
[1779342642322,29.73,77698.8,0.0,-0.45726,0.00019,28.35479]
[1779342644331,29.73,77700.02,0.0,-0.45704,0.00019,28.35349]
[1779342644432,29.73,77700.11,0.0,-0.45702,0.00019,28.35339]
[1779342646972,29.73,77711.92,0.0,-0.45482,0.00019,28.34026]
[1779342648867,29.73,77712.63,0.0,-0.45469,0.00019,28.33946]
[1779342653914,29.74,77711.91,0.0,-0.45482,0.00019,28.34029]
[1779342656673,29.73,77711.81,0.0,-0.45484,0.00019,28.3404]
[1779342656944,29.73,77710.68,0.0,-0.45505,0.00019,28.34169]
[1779342661986,29.74,77709.67,0.0,-0.45524,0.00019,28.34285]
[1779342668021,29.74,77712.11,0.0,-0.45479,0.00019,28.34007]
[1779342671408,29.74,77712.26,0.0,-0.45476,0.00019,28.33991]
[1779342672048,29.74,77715.69,0.0,-0.45412,0.00019,28.33593]
[1779342677083,29.74,77716.61,0.0,-0.45395,0.00019,28.33486]
[1779342682118,29.74,77714.68,0.0,-0.45431,0.00019,28.33712]
[1779342687154,29.74,77717.32,0.0,-0.45382,0.00019,28.33404]
[1779342692189,29.74,77717.58,0.0,-0.45377,0.00019,28.33052]
[1779342696217,29.74,77724.29,0.0,-0.45252,0.00019,28.32245]
[1779342699075,29.74,77725.47,0.0,-0.4523,0.00019,28.32101]
[1779342699238,29.74,77726.18,0.0,-0.45217,0.00019,28.32014]
[1779342699626,29.74,77726.18,0.0,-0.45217,0.00019,28.32014]
[1779342700244,29.74,77732.67,0.0,-0.45096,0.00019,28.31199]
[1779342701809,29.74,77736.31,0.0,-0.45028,0.00019,28.30731]
[1779342702259,29.74,77736.59,0.0,-0.45023,0.00019,28.30695]
[1779342706286,29.75,77746.12,0.0,-0.44846,0.00019,28.2943]
[1779342711477,29.75,77743.42,0.0,-0.44896,0.00019,28.29797]
[1779342712329,29.75,77741.75,0.0,-0.44928,0.00019,28.30022]
[1779342717366,29.75,77742.6,0.0,-0.44912,0.00019,28.29913]
[1779342718162,29.75,77742.6,0.0,-0.44912,0.00019,28.29913]
[1779342718194,29.75,77742.6,0.0,-0.44912,0.00019,28.29913]
[1779342719694,29.75,77742.69,0.0,-0.44911,0.00019,28.29903]
[1779342720385,29.76,77742.86,0.0,-0.44908,0.00019,28.29881]
[1779342725426,29.76,77742.66,0.0,-0.44912,0.00019,28.29912]
[1779342727415,29.76,77742.14,0.0,-0.44922,0.00019,28.29982]
[1779342734059,29.76,77737.46,0.0,-0.45009,0.00019,28.30603]
[1779342734483,29.76,77737.16,0.0,-0.45015,0.00019,28.30643]
[1779342739519,29.77,77737.72,0.0,-0.45005,0.00019,28.30573]
[1779342744554,29.77,77738.09,0.0,-0.44998,0.00019,28.30527]
[1779342749589,29.77,77738.85,0.0,-0.44984,0.00019,28.3043]
[1779342754810,29.77,77739.97,0.0,-0.44963,0.00019,28.29963]
[1779342754878,29.77,77740.6,0.0,-0.44952,0.00019,28.2988]
[1779342760668,29.78,77742.67,0.0,-0.44914,0.00019,28.29609]
[1779342765703,29.78,77741.99,0.0,-0.44927,0.00019,28.29703]
[1779342770738,29.78,77741.07,0.0,-0.44944,0.00019,28.29828]
[1779342775773,29.78,77740.56,0.0,-0.44954,0.00019,28.29898]
[1779342777076,29.78,77740.56,0.0,-0.44954,0.00019,28.29898]
[1779342777131,29.78,77736.63,0.0,-0.45027,0.00019,28.30414]
[1779342780810,29.78,77728.37,0.0,-0.45181,0.00019,28.31465]
[1779342785843,29.79,77730.58,0.0,-0.4514,0.00019,28.31189]
[1779342790879,29.79,77732.34,0.0,-0.45107,0.00019,28.30967]
[1779342795915,29.79,77731.69,0.0,-0.45119,0.00019,28.31051]
[1779342800949,29.79,77729.34,0.0,-0.45163,0.00019,28.31348]
[1779342805985,29.79,77725.82,0.0,-0.45229,0.00019,28.31785]
[1779342806667,29.79,77725.82,0.0,-0.45229,0.00019,28.31785]
[1779342807582,29.79,77724.78,0.0,-0.45248,0.00019,28.31912]
[1779342807900,29.79,77724.78,0.0,-0.45248,0.00019,28.31912]
[1779342807907,29.79,77724.78,0.0,-0.45248,0.00019,28.31912]
[1779342809956,29.79,77724.53,0.0,-0.45253,0.00019,28.31943]
[1779342809965,29.79,77724.53,0.0,-0.45253,0.00019,28.31943]
[1779342809993,29.79,77724.53,0.0,-0.45253,0.00019,28.31943]
[1779342810036,29.79,77724.53,0.0,-0.45253,0.00019,28.31943]
[1779342815049,29.79,77725.39,0.0,-0.45236,0.00019,28.31516]
[1779342820087,29.79,77725.26,0.0,-0.45239,0.00019,28.31532]
[1779342825608,29.79,77724.98,0.0,-0.45244,0.00019,28.31567]
[1779342831316,29.79,77723.42,0.0,-0.45273,0.00019,28.31757]
[1779342838427,29.79,77723.89,0.0,-0.45264,0.00019,28.317]
[1779342845264,29.79,77723.52,0.0,-0.45271,0.00019,28.31746]
[1779342850298,29.79,77726.17,0.0,-0.45222,0.00019,28.31423]
[1779342855333,29.79,77725.28,0.0,-0.45239,0.00019,28.31534]
[1779342859859,29.8,77726.31,0.0,-0.4522,0.00019,28.31409]
[1779342860566,29.8,77729.35,0.0,-0.45163,0.00019,28.31032]
[1779342862565,29.8,77736.89,0.0,-0.45023,0.00019,28.30071]
[1779342865537,29.8,77738.38,0.0,-0.44996,0.00019,28.29878]
[1779342865587,29.8,77738.42,0.0,-0.44995,0.00019,28.29874]
[1779342870963,29.8,77740.05,0.0,-0.44965,0.00019,28.29663]
[1779342876481,29.8,77740.37,0.0,-0.44959,0.00019,28.29302]
[1779342881516,29.8,77740.57,0.0,-0.44956,0.00019,28.29278]
[1779342886551,29.81,77743.84,0.0,-0.44895,0.00019,28.28846]
[1779342891587,29.81,77745.98,0.0,-0.44856,0.00019,28.28561]
[1779342896620,29.81,77744.16,0.0,-0.4489,0.00019,28.2881]
[1779342902662,29.82,77744.25,0.0,-0.44889,0.00019,28.28801]
[1779342902793,29.82,77744.25,0.0,-0.44889,0.00019,28.28801]
[1779342902826,29.82,77744.25,0.0,-0.44889,0.00019,28.28801]
[1779342904315,29.82,77743.36,0.0,-0.44905,0.00019,28.28921]
[1779342904319,29.82,77743.36,0.0,-0.44905,0.00019,28.28921]
[1779342904416,29.82,77742.79,0.0,-0.44916,0.00019,28.28998]
[1779342907051,29.82,77742.74,0.0,-0.44917,0.00019,28.29006]
[1779342907698,29.82,77743.08,0.0,-0.44911,0.00019,28.28961]
[1779342911004,29.82,77737.08,0.0,-0.45022,0.00019,28.29751]
[1779342911725,29.82,77737.08,0.0,-0.45022,0.00019,28.29751]
[1779342912519,29.82,77737.08,0.0,-0.45022,0.00019,28.29751]
[1779342912524,29.82,77737.08,0.0,-0.45022,0.00019,28.29751]
[1779342914572,29.82,77737.66,0.0,-0.45012,0.00019,28.29676]
[1779342914576,29.82,77737.66,0.0,-0.45012,0.00019,28.29676]
[1779342914605,29.82,77737.66,0.0,-0.45012,0.00019,28.29676]
[1779342914673,29.82,77738.06,0.0,-0.45004,0.00019,28.29625]
[1779342919702,29.82,77737.96,0.0,-0.45006,0.00019,28.29639]
[1779342924795,29.82,77739.55,0.0,-0.44977,0.00019,28.29432]
[1779342930858,29.82,77738.94,0.0,-0.44988,0.00019,28.29513]
[1779342935894,29.82,77739.83,0.0,-0.44971,0.00019,28.29075]
[1779342940930,29.82,77741.4,0.0,-0.44942,0.00019,28.28869]
[1779342945964,29.82,77742.74,0.0,-0.44918,0.00019,28.28692]
[1779342950998,29.83,77742.34,0.0,-0.44925,0.00019,28.28747]
[1779342956033,29.83,77744.91,0.0,-0.44878,0.00019,28.28405]
[1779342961069,29.83,77748.08,0.0,-0.44819,0.00019,28.27978]
[1779342966103,29.83,77749.53,0.0,-0.44792,0.00019,28.27782]
[1779342971139,29.83,77745.9,0.0,-0.4486,0.00019,28.28278]
[1779342974160,29.83,77738.91,0.0,-0.4499,0.00019,28.29207]
[1779342979194,29.83,77739.23,0.0,-0.44984,0.00019,28.29166]
[1779342984361,29.83,77741.65,0.0,-0.44939,0.00019,28.28848]
[1779342990275,29.83,77743.13,0.0,-0.44912,0.00019,28.28653]
[1779342991554,29.83,77743.13,0.0,-0.44912,0.00019,28.28653]
[1779342991655,29.84,77744.67,0.0,-0.44883,0.00019,28.28125]
[1779342992547,29.84,77744.67,0.0,-0.44883,0.00019,28.28125]
[1779342992598,29.84,77744.8,0.0,-0.4488,0.00019,28.28108]
[1779342998329,29.84,77747.62,0.0,-0.44828,0.00019,28.27729]
[1779343003364,29.84,77744.28,0.0,-0.44891,0.00019,28.28182]
[1779343008399,29.84,77746.05,0.0,-0.44858,0.00019,28.27947]
[1779343013434,29.84,77746.56,0.0,-0.44849,0.00019,28.27881]
[1779343014262,29.84,77746.56,0.0,-0.44849,0.00019,28.27881]
[1779343014289,29.84,77746.56,0.0,-0.44849,0.00019,28.27881]
[1779343015121,29.84,77746.37,0.0,-0.44852,0.00019,28.27907]
[1779343015448,29.84,77745.91,0.0,-0.44861,0.00019,28.2797]
[1779343020483,29.85,77742.81,0.0,-0.44919,0.00019,28.28387]
[1779343022501,29.85,77736.48,0.0,-0.45036,0.00019,28.29217]
[1779343024581,29.85,77733.7,0.0,-0.45088,0.00019,28.29574]
[1779343024800,29.85,77733.63,0.0,-0.45089,0.00019,28.29583]
[1779343025085,29.85,77733.63,0.0,-0.45089,0.00019,28.29583]
[1779343025383,29.85,77733.63,0.0,-0.45089,0.00019,28.29583]
[1779343025399,29.85,77733.63,0.0,-0.45089,0.00019,28.29583]
[1779343027432,29.85,77727.43,0.0,-0.45204,0.00019,28.3036]
[1779343027437,29.85,77727.43,0.0,-0.45204,0.00019,28.3036]
[1779343031533,29.85,77728.25,0.0,-0.45189,0.00019,28.3026]
[1779343031547,29.85,77728.25,0.0,-0.45189,0.00019,28.3026]
[1779343032316,29.85,77728.64,0.0,-0.45182,0.00019,28.30212]
[1779343032754,29.85,77730.52,0.0,-0.45147,0.00019,28.29977]
[1779343035647,29.85,77732.06,0.0,-0.45118,0.00019,28.29783]
[1779343035852,29.85,77730.18,0.0,-0.45153,0.00019,28.3002]
[1779343040766,29.85,77723.59,0.0,-0.45276,0.00019,28.30831]
[1779343045787,29.85,77723.84,0.0,-0.45271,0.00019,28.308]
[1779343050796,29.85,77724.28,0.0,-0.45263,0.00019,28.30745]
[1779343055817,29.85,77725.64,0.0,-0.45237,0.00019,28.30257]
[1779343060823,29.85,77726.09,0.0,-0.45229,0.00019,28.30201]
[1779343065834,29.84,77726.03,0.0,-0.4523,0.00019,28.30208]
[1779343070860,29.84,77728.44,0.0,-0.45185,0.00019,28.2991]
[1779343075878,29.84,77727.33,0.0,-0.45205,0.00019,28.30048]
[1779343080904,29.84,77728.06,0.0,-0.45192,0.00019,28.29957]
[1779343085905,29.84,77728.15,0.0,-0.4519,0.00019,28.29946]
[1779343090924,29.84,77729.07,0.0,-0.45173,0.00019,28.29832]
[1779343095930,29.84,77727.01,0.0,-0.45211,0.00019,28.30087]
[1779343100955,29.84,77725.64,0.0,-0.45237,0.00019,28.30256]
[1779343105971,29.84,77727.76,0.0,-0.45197,0.00019,28.29995]
[1779343110998,29.85,77727.82,0.0,-0.45196,0.00019,28.29988]
[1779343116016,29.85,77728.08,0.0,-0.45191,0.00019,28.29633]
[1779343120878,29.85,77736.41,0.0,-0.45037,0.00019,28.2858]
[1779343122512,29.85,77739.22,0.0,-0.44984,0.00019,28.28215]
[1779343122875,29.85,77740.01,0.0,-0.4497,0.00019,28.28112]
[1779343127893,29.85,77739.14,0.0,-0.44986,0.00019,28.28228]
[1779343130037,29.85,77738.17,0.0,-0.45004,0.00019,28.28355]
[1779343130252,29.85,77738.17,0.0,-0.45004,0.00019,28.28355]
[1779343132037,29.85,77737.5,0.0,-0.45017,0.00019,28.28442]
[1779343132054,29.85,77737.5,0.0,-0.45017,0.00019,28.28442]
[1779343132056,29.85,77737.5,0.0,-0.45017,0.00019,28.28442]
[1779343132268,29.85,77737.54,0.0,-0.45016,0.00019,28.28437]
[1779343134054,29.85,77738.28,0.0,-0.45002,0.00019,28.28341]
[1779343134059,29.85,77738.28,0.0,-0.45002,0.00019,28.28341]
[1779343134282,29.85,77738.26,0.0,-0.45003,0.00019,28.28344]
[1779343136784,29.85,77738.29,0.0,-0.45002,0.00019,28.2834]
[1779343136944,29.85,77738.62,0.0,-0.44996,0.00019,28.28297]
[1779343139316,29.85,77747.35,0.0,-0.44834,0.00019,28.27136]
[1779343144350,29.85,77744.11,0.0,-0.44894,0.00019,28.27574]
[1779343149504,29.85,77744.75,0.0,-0.44883,0.00019,28.2749]
[1779343149542,29.85,77744.75,0.0,-0.44883,0.00019,28.2749]
[1779343150533,29.85,77744.98,0.0,-0.44878,0.00019,28.27459]
[1779343150696,29.85,77745.29,0.0,-0.44873,0.00019,28.27418]
[1779343156037,29.85,77748.38,0.0,-0.44816,0.00019,28.27001]
[1779343161529,29.86,77749.15,0.0,-0.44802,0.00019,28.26899]
[1779343166564,29.86,77751.21,0.0,-0.44764,0.00019,28.26619]
[1779343171599,29.86,77753.75,0.0,-0.44717,0.00019,28.25947]
[1779343176783,29.86,77753.5,0.0,-0.44721,0.00019,28.25985]
[1779343176795,29.86,77753.5,0.0,-0.44721,0.00019,28.25985]
[1779343177224,29.86,77753.5,0.0,-0.44722,0.00019,28.25986]
[1779343177229,29.86,77753.5,0.0,-0.44722,0.00019,28.25986]
[1779343177987,29.86,77753.5,0.0,-0.44722,0.00019,28.25987]
[1779343178885,29.86,77753.5,0.0,-0.44722,0.00019,28.25987]
[1779343178901,29.86,77753.5,0.0,-0.44722,0.00019,28.25987]
[1779343179291,29.86,77753.63,0.0,-0.44719,0.00019,28.25969]
[1779343179654,29.87,77753.63,0.0,-0.44719,0.00019,28.2597]
[1779343181669,29.87,77764.31,0.0,-0.44522,0.00019,28.24446]
[1779343184278,29.87,77766.15,0.0,-0.44488,0.00019,28.24179]
[1779343184293,29.87,77766.15,0.0,-0.44488,0.00019,28.24179]
[1779343185427,29.87,77765.25,0.0,-0.44505,0.00019,28.24312]
[1779343185526,29.87,77764.22,0.0,-0.44524,0.00019,28.24464]
[1779343189800,29.87,77755.94,0.0,-0.44677,0.00019,28.25653]
[1779343195730,29.87,77751.7,0.0,-0.44755,0.00019,28.26238]
[1779343200814,29.86,77756.14,0.0,-0.44672,0.00019,28.25614]
[1779343204833,29.86,77748.24,0.0,-0.44819,0.00019,28.26706]
[1779343206016,29.86,77741.91,0.0,-0.44936,0.00019,28.27555]
[1779343211037,29.86,77744.41,0.0,-0.4489,0.00019,28.27224]
[1779343213923,29.86,77735.83,0.0,-0.45049,0.00019,28.28352]
[1779343218936,29.86,77735.53,0.0,-0.45055,0.00019,28.28392]
[1779343223963,29.86,77739.78,0.0,-0.44976,0.00019,28.27842]
[1779343228999,29.87,77738.49,0.0,-0.45,0.00019,28.28012]
[1779343234036,29.87,77738.8,0.0,-0.44994,0.00019,28.2765]
[1779343240077,29.87,77740.47,0.0,-0.44963,0.00019,28.27433]
[1779343245112,29.87,77741.4,0.0,-0.44946,0.00019,28.27312]
[1779343250148,29.87,77740.6,0.0,-0.44961,0.00019,28.27419]
[1779343255183,29.87,77740.78,0.0,-0.44958,0.00019,28.27396]
[1779343260218,29.87,77741.14,0.0,-0.44951,0.00019,28.2735]
[1779343265252,29.87,77741.3,0.0,-0.44949,0.00019,28.27331]
[1779343270345,29.87,77741.02,0.0,-0.44954,0.00019,28.27368]
[1779343277208,29.88,77741.66,0.0,-0.44942,0.00019,28.27286]
[1779343282373,29.88,77742.2,0.0,-0.44932,0.00019,28.27215]
[1779343284384,29.88,77742.14,0.0,-0.44933,0.00019,28.27223]
[1779343284412,29.88,77742.14,0.0,-0.44933,0.00019,28.27223]
[1779343284414,29.88,77742.14,0.0,-0.44933,0.00019,28.27223]
[1779343285106,29.88,77742.76,0.0,-0.44922,0.00019,28.27141]
[1779343285977,29.88,77742.76,0.0,-0.44922,0.00019,28.27141]
[1779343286003,29.88,77742.76,0.0,-0.44922,0.00019,28.27141]
[1779343286018,29.88,77742.76,0.0,-0.44922,0.00019,28.27141]
[1779343286055,29.88,77742.76,0.0,-0.44922,0.00019,28.27141]
[1779343286071,29.88,77742.78,0.0,-0.44922,0.00019,28.27139]
[1779343287392,29.88,77742.69,0.0,-0.44923,0.00019,28.27151]
[1779343288034,29.88,77742.69,0.0,-0.44923,0.00019,28.27151]
[1779343288068,29.88,77742.69,0.0,-0.44923,0.00019,28.27151]
[1779343293450,29.88,77742.02,0.0,-0.44935,0.00019,28.26919]
[1779343298485,29.88,77742.71,0.0,-0.44923,0.00019,28.26828]
[1779343306541,29.88,77742.76,0.0,-0.44922,0.00019,28.26823]
[1779343313589,29.88,77743.41,0.0,-0.4491,0.00019,28.26737]
[1779343318624,29.88,77744.01,0.0,-0.44899,0.00019,28.26658]
[1779343323659,29.88,77746.27,0.0,-0.44857,0.00019,28.26356]
[1779343328695,29.88,77746.65,0.0,-0.4485,0.00019,28.26306]
[1779343333730,29.89,77747.04,0.0,-0.44843,0.00019,28.26255]
[1779343338764,29.89,77746.61,0.0,-0.44851,0.00019,28.26315]
[1779343343800,29.89,77745.42,0.0,-0.44874,0.00019,28.26476]
[1779343348834,29.89,77744.64,0.0,-0.44888,0.00019,28.26581]
[1779343353872,29.89,77744.9,0.0,-0.44883,0.00019,28.26225]
[1779343358904,29.89,77744.57,0.0,-0.44889,0.00019,28.2627]
[1779343363908,29.89,77744.95,0.0,-0.44882,0.00019,28.26219]
[1779343364107,29.89,77744.95,0.0,-0.44882,0.00019,28.26219]
[1779343364144,29.89,77744.95,0.0,-0.44882,0.00019,28.26219]
[1779343364129,29.89,77756.56,0.0,-0.44667,0.00019,28.24624]
[1779343364289,29.89,77756.56,0.0,-0.44667,0.00019,28.24624]
[1779343365980,29.89,77756.56,0.0,-0.44667,0.00019,28.24624]
[1779343366009,29.89,77758.63,0.0,-0.44629,0.00019,28.24331]
[1779343372132,29.89,77753.29,0.0,-0.44728,0.00019,28.25086]
[1779343378038,29.9,77752.2,0.0,-0.44749,0.00019,28.25241]
[1779343383073,29.89,77754.76,0.0,-0.44701,0.00019,28.24882]
[1779343384342,29.89,77754.6,0.0,-0.44704,0.00019,28.24904]
[1779343384828,29.89,77754.6,0.0,-0.44704,0.00019,28.24904]
[1779343384858,29.89,77754.6,0.0,-0.44704,0.00019,28.24904]
[1779343385087,29.89,77754.16,0.0,-0.44712,0.00019,28.24964]
[1779343386508,29.89,77759.97,0.0,-0.44604,0.00019,28.24144]
[1779343387101,29.89,77762.99,0.0,-0.44549,0.00019,28.2371]
[1779343388806,29.9,77762.19,0.0,-0.44564,0.00019,28.23828]
[1779343389175,29.9,77762.19,0.0,-0.44564,0.00019,28.23828]
[1779343389194,29.9,77762.19,0.0,-0.44564,0.00019,28.23828]
[1779343390615,29.9,77761.48,0.0,-0.44577,0.00019,28.23932]
[1779343390619,29.9,77761.48,0.0,-0.44577,0.00019,28.23932]
[1779343391129,29.9,77763.68,0.0,-0.44536,0.00019,28.23616]
[1779343391269,29.9,77763.68,0.0,-0.44536,0.00019,28.23616]
[1779343393226,29.9,77764.03,0.0,-0.4453,0.00018,28.23566]
[1779343395936,29.9,77765.85,0.0,-0.44497,0.00018,28.23303]
[1779343395965,29.9,77765.85,0.0,-0.44497,0.00018,28.23303]
[1779343397171,29.9,77774.08,0.0,-0.44345,0.00018,28.22078]
[1779343398857,29.9,77775.84,0.0,-0.44312,0.00018,28.21812]
[1779343399186,29.9,77775.84,0.0,-0.44313,0.00018,28.21814]
[1779343404224,29.91,77776.09,0.0,-0.44308,0.00018,28.21781]
[1779343410105,29.91,77776.53,0.0,-0.44301,0.00018,28.21716]
[1779343416304,29.91,77778.36,0.0,-0.44267,0.00018,28.21117]
[1779343421340,29.91,77779.91,0.0,-0.44238,0.00018,28.2088]
[1779343426374,29.92,77780.85,0.0,-0.44221,0.00018,28.20738]
[1779343428465,29.92,77782.61,0.0,-0.44189,0.00018,28.20465]
[1779343431066,29.92,77785.48,0.0,-0.44136,0.00018,28.20014]
[1779343431094,29.92,77785.48,0.0,-0.44136,0.00018,28.20014]
[1779343431177,29.92,77785.79,0.0,-0.4413,0.00018,28.19965]
[1779343431807,29.92,77785.79,0.0,-0.4413,0.00018,28.19965]
[1779343431827,29.92,77785.79,0.0,-0.4413,0.00018,28.19965]
[1779343433685,29.92,77786.73,0.0,-0.44113,0.00018,28.19816]
[1779343433691,29.92,77786.73,0.0,-0.44113,0.00018,28.19816]
[1779343434258,29.92,77789.0,0.0,-0.44071,0.00018,28.19455]
[1779343436462,29.92,77799.43,0.0,-0.43879,0.00018,28.17748]
[1779343437400,29.92,77799.43,0.0,-0.43879,0.00018,28.17748]
[1779343437412,29.92,77799.43,0.0,-0.43879,0.00018,28.17748]
[1779343437786,29.92,77799.43,0.0,-0.43879,0.00018,28.17748]
[1779343438189,29.92,77798.8,0.0,-0.43891,0.00018,28.17855]
[1779343443191,29.92,77795.1,0.0,-0.43959,0.00018,28.18471]
[1779343443939,29.92,77794.25,0.0,-0.43975,0.00018,28.18611]
[1779343443946,29.92,77794.25,0.0,-0.43975,0.00018,28.18611]
[1779343443975,29.92,77794.25,0.0,-0.43975,0.00018,28.18611]
[1779343443989,29.92,77791.22,0.0,-0.44031,0.00018,28.19106]
[1779343444755,29.92,77791.22,0.0,-0.44031,0.00018,28.19106]
[1779343445281,29.92,77790.27,0.0,-0.44049,0.00018,28.19261]
[1779343450287,29.93,77784.88,0.0,-0.44149,0.00018,28.20124]
[1779343455290,29.93,77785.05,0.0,-0.44146,0.00018,28.20102]
[1779343460296,29.93,77786.07,0.0,-0.44128,0.00018,28.19946]
[1779343465310,29.94,77785.86,0.0,-0.44132,0.00018,28.19984]
[1779343470331,29.94,77787.43,0.0,-0.44103,0.00018,28.19737]
[1779343475346,29.94,77788.6,0.0,-0.44081,0.00018,28.19228]
[1779343480367,29.94,77788.62,0.0,-0.44081,0.00018,28.19226]
[1779343485383,29.94,77789.12,0.0,-0.44072,0.00018,28.19147]
[1779343489182,29.94,77789.15,0.0,-0.44071,0.00018,28.19143]
[1779343489225,29.94,77789.83,0.0,-0.44059,0.00018,28.19034]
[1779343493374,29.94,77791.18,0.0,-0.44034,0.00018,28.18816]
[1779343494229,29.94,77788.7,0.0,-0.4408,0.00018,28.19215]
[1779343499242,29.94,77787.15,0.0,-0.44109,0.00018,28.19466]
[1779343504264,29.94,77787.79,0.0,-0.44097,0.00018,28.19366]
[1779343506694,29.94,77787.96,0.0,-0.44094,0.00018,28.1934]
[1779343507330,29.94,77787.96,0.0,-0.44094,0.00018,28.1934]
[1779343512357,29.94,77790.22,0.0,-0.44052,0.00018,28.18979]
[1779343517365,29.95,77796.15,0.0,-0.43943,0.00018,28.18015]
[1779343522376,29.95,77795.4,0.0,-0.43957,0.00018,28.18141]
[1779343527376,29.95,77792.84,0.0,-0.44005,0.00018,28.18561]
[1779343532376,29.95,77793.41,0.0,-0.43994,0.00018,28.18146]
[1779343537400,29.95,77793.19,0.0,-0.43998,0.00018,28.18184]
[1779343542425,29.95,77793.4,0.0,-0.43994,0.00018,28.18152]
[1779343547433,29.95,77792.96,0.0,-0.44003,0.00018,28.18225]
[1779343551304,29.95,77799.89,0.0,-0.43875,0.00018,28.17086]
[1779343555285,29.95,77801.31,0.0,-0.43849,0.00018,28.16851]
[1779343555315,29.95,77801.31,0.0,-0.43849,0.00018,28.16851]
[1779343556022,29.95,77801.31,0.0,-0.43849,0.00018,28.16852]
[1779343556037,29.95,77801.31,0.0,-0.43849,0.00018,28.16852]
[1779343556044,29.95,77801.31,0.0,-0.43849,0.00018,28.16852]
[1779343556286,29.95,77801.31,0.0,-0.43849,0.00018,28.16853]
[1779343559307,29.95,77807.75,0.0,-0.4373,0.00018,28.15758]
[1779343560989,29.95,77809.4,0.0,-0.437,0.00018,28.15473]
[1779343561099,29.95,77809.4,0.0,-0.437,0.00018,28.15473]
[1779343561111,29.95,77809.4,0.0,-0.437,0.00018,28.15473]
[1779343561337,29.95,77813.94,0.0,-0.43616,0.00018,28.14683]
[1779343562926,29.95,77814.73,0.0,-0.43602,0.00018,28.14543]
[1779343562989,29.95,77814.73,0.0,-0.43602,0.00018,28.14543]
[1779343562990,29.95,77814.73,0.0,-0.43602,0.00018,28.14543]
[1779343563335,29.95,77814.73,0.0,-0.43602,0.00018,28.14542]
[1779343565187,29.95,77815.84,0.0,-0.43581,0.00018,28.14346]
[1779343565205,29.95,77815.84,0.0,-0.43581,0.00018,28.14346]
[1779343565380,29.95,77816.31,0.0,-0.43572,0.00018,28.14263]
[1779343565630,29.95,77816.31,0.0,-0.43572,0.00018,28.14263]
[1779343565916,29.95,77816.31,0.0,-0.43572,0.00018,28.14263]
[1779343565967,29.95,77816.31,0.0,-0.43572,0.00018,28.14263]
[1779343566356,29.95,77816.31,0.0,-0.43572,0.00018,28.14262]
[1779343567089,29.95,77816.31,0.0,-0.43572,0.00018,28.14262]
[1779343567102,29.95,77816.31,0.0,-0.43572,0.00018,28.14262]
[1779343567634,29.95,77816.26,0.0,-0.43573,0.00018,28.1427]
[1779343568370,29.95,77816.26,0.0,-0.43573,0.00018,28.14269]
[1779343573405,29.95,77815.02,0.0,-0.43596,0.00018,28.14484]
[1779343578440,29.95,77812.7,0.0,-0.43638,0.00018,28.14887]
[1779343583678,29.94,77812.33,0.0,-0.43645,0.00018,28.14949]
[1779343588721,29.94,77810.07,0.0,-0.43686,0.00018,28.15338]
[1779343594554,29.94,77809.63,0.0,-0.43693,0.00018,28.15085]
[1779343599588,29.94,77807.84,0.0,-0.43726,0.00018,28.1539]
[1779343604951,29.94,77806.41,0.0,-0.43752,0.00018,28.15631]
[1779343609749,29.93,77805.04,0.0,-0.43777,0.00018,28.15861]
[1779343609764,29.93,77805.04,0.0,-0.43777,0.00018,28.15861]
[1779343609847,29.93,77804.72,0.0,-0.43782,0.00018,28.15913]
[1779343611669,29.93,77804.29,0.0,-0.4379,0.00018,28.15986]
[1779343611692,29.93,77804.29,0.0,-0.4379,0.00018,28.15986]
[1779343612211,29.93,77804.29,0.0,-0.4379,0.00018,28.15986]
[1779343612216,29.93,77804.29,0.0,-0.4379,0.00018,28.15986]
[1779343612266,29.93,77802.63,0.0,-0.43821,0.00018,28.16265]
[1779343617713,29.93,77797.79,0.0,-0.43909,0.00018,28.17068]
[1779343619501,29.93,77797.63,0.0,-0.43912,0.00018,28.17093]
[1779343619506,29.93,77797.63,0.0,-0.43912,0.00018,28.17093]
[1779343619728,29.93,77797.84,0.0,-0.43908,0.00018,28.17057]
[1779343623412,29.93,77790.08,0.0,-0.44051,0.00018,28.18322]
[1779343624207,29.93,77782.22,0.0,-0.44196,0.00018,28.19569]
[1779343625823,29.93,77782.22,0.0,-0.44196,0.00018,28.19569]
[1779343626449,29.93,77781.8,0.0,-0.44204,0.00018,28.19635]
[1779343626520,29.93,77781.8,0.0,-0.44204,0.00018,28.19635]
[1779343626526,29.93,77781.8,0.0,-0.44204,0.00018,28.19635]
[1779343626555,29.93,77781.8,0.0,-0.44204,0.00018,28.19635]
[1779343626776,29.93,77781.8,0.0,-0.44204,0.00018,28.19635]
[1779343630631,29.93,77780.61,0.0,-0.44226,0.00018,28.1982]
[1779343631441,29.93,77778.63,0.0,-0.44262,0.00018,28.20128]
[1779343633427,29.93,77778.63,0.0,-0.44263,0.00018,28.2013]
[1779343633432,29.93,77777.7,0.0,-0.4428,0.00018,28.20274]
[1779343638861,29.93,77777.1,0.0,-0.44291,0.00018,28.20368]
[1779343643878,29.93,77776.32,0.0,-0.44306,0.00018,28.20487]
[1779343643902,29.93,77775.94,0.0,-0.44313,0.00018,28.20545]
[1779343646102,29.93,77775.94,0.0,-0.44313,0.00018,28.20545]
[1779343646177,29.93,77776.13,0.0,-0.44309,0.00018,28.20516]
[1779343646501,29.93,77776.13,0.0,-0.44309,0.00018,28.20516]
[1779343646917,29.93,77776.13,0.0,-0.44309,0.00018,28.20516]
[1779343648105,29.93,77776.13,0.0,-0.44309,0.00018,28.20516]
[1779343648127,29.93,77776.98,0.0,-0.44293,0.00018,28.20386]
[1779343653966,29.93,77775.64,0.0,-0.44318,0.00018,28.20269]
[1779343655702,29.93,77773.96,0.0,-0.44349,0.00018,28.20524]
[1779343661020,29.93,77773.18,0.0,-0.44364,0.00018,28.20646]
[1779343666054,29.93,77774.04,0.0,-0.44348,0.00018,28.20518]
[1779343668417,29.94,77773.46,0.0,-0.44359,0.00018,28.20606]
[1779343669460,29.94,77762.87,0.0,-0.44555,0.00018,28.22172]
[1779343669651,29.94,77762.87,0.0,-0.44555,0.00018,28.22172]
[1779343669667,29.94,77762.87,0.0,-0.44555,0.00018,28.22172]
[1779343670770,29.94,77760.09,0.0,-0.44606,0.00018,28.22572]
[1779343670776,29.94,77760.09,0.0,-0.44606,0.00018,28.22572]
[1779343670788,29.94,77760.09,0.0,-0.44606,0.00018,28.22572]
[1779343670807,29.94,77760.09,0.0,-0.44606,0.00018,28.22572]
[1779343671091,29.94,77760.09,0.0,-0.44606,0.00018,28.22573]
[1779343672202,29.94,77749.04,0.0,-0.44811,0.00019,28.24114]
[1779343675406,29.94,77747.03,0.0,-0.44848,0.00019,28.24389]
[1779343681163,29.94,77745.51,0.0,-0.44877,0.00019,28.24596]
[1779343686200,29.94,77747.48,0.0,-0.4484,0.00019,28.24334]
[1779343688517,29.95,77749.45,0.0,-0.44804,0.00019,28.24068]
[1779343689441,29.95,77748.77,0.0,-0.44817,0.00019,28.24161]
[1779343692208,29.95,77748.52,0.0,-0.44821,0.00019,28.24196]
[1779343692217,29.95,77748.52,0.0,-0.44821,0.00019,28.24196]
[1779343692242,29.95,77748.52,0.0,-0.44821,0.00019,28.24196]
[1779343692305,29.95,77748.29,0.0,-0.44826,0.00019,28.24228]
[1779343698285,29.95,77745.17,0.0,-0.44884,0.00019,28.2465]
[1779343702956,29.95,77741.07,0.0,-0.4496,0.00019,28.25194]
[1779343702995,29.95,77741.07,0.0,-0.4496,0.00019,28.25194]
[1779343703056,29.95,77741.07,0.0,-0.4496,0.00019,28.25194]
[1779343703519,29.95,77724.12,0.0,-0.45274,0.00019,28.27328]
[1779343704553,29.95,77724.76,0.0,-0.45262,0.00019,28.27251]
[1779343705541,29.95,77725.61,0.0,-0.45246,0.00019,28.27148]
[1779343707837,29.95,77721.89,0.0,-0.45315,0.00019,28.27596]
[1779343707846,29.95,77721.89,0.0,-0.45315,0.00019,28.27596]
[1779343708532,29.95,77718.57,0.0,-0.45377,0.00019,28.27989]
[1779343709090,29.95,77718.57,0.0,-0.45377,0.00019,28.27989]
[1779343709104,29.95,77718.57,0.0,-0.45377,0.00019,28.27989]
[1779343709469,29.95,77714.68,0.0,-0.45449,0.00019,28.2844]
[1779343709844,29.95,77714.68,0.0,-0.45449,0.00019,28.2844]
[1779343709893,29.95,77714.68,0.0,-0.45449,0.00019,28.2844]
[1779343710515,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343710697,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343710708,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343710738,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343710894,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343710913,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343711326,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343711353,29.95,77699.05,0.0,-0.45739,0.00019,28.30161]
[1779343711376,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343711566,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343711587,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343711772,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343711793,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343711983,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343711998,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343712189,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343712236,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343712393,29.95,77699.06,0.0,-0.45738,0.00019,28.29838]
[1779343712423,29.95,77700.35,0.0,-0.45714,0.00019,28.29701]
[1779343713484,29.95,77700.35,0.0,-0.45714,0.00019,28.29701]
[1779343714398,29.95,77700.92,0.0,-0.45703,0.00019,28.29638]
[1779343719437,29.94,77695.29,0.0,-0.45807,0.00019,28.30224]
[1779343724473,29.94,77695.54,0.0,-0.45802,0.00019,28.30196]
[1779343729508,29.94,77696.58,0.0,-0.45783,0.00019,28.30086]
[1779343734543,29.94,77695.16,0.0,-0.45809,0.00019,28.30232]
[1779343739060,29.93,77694.91,0.0,-0.45814,0.00019,28.30257]
[1779343739083,29.93,77694.91,0.0,-0.45814,0.00019,28.30257]
[1779343739442,29.93,77694.91,0.0,-0.45814,0.00019,28.30257]
[1779343739446,29.93,77694.91,0.0,-0.45814,0.00019,28.30257]
[1779343739489,29.93,77694.91,0.0,-0.45814,0.00019,28.30257]
[1779343739505,29.93,77694.91,0.0,-0.45814,0.00019,28.30257]
[1779343739578,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343739705,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343739736,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343739942,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343739969,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343740190,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343740206,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343740405,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343740438,29.93,77698.16,0.0,-0.45753,0.00019,28.29919]
[1779343740466,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343740623,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343740643,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343740836,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343740847,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343741062,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343741080,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343741266,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343741286,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343741469,29.93,77701.47,0.0,-0.45692,0.00019,28.29567]
[1779343741564,29.93,77705.78,0.0,-0.45611,0.00019,28.291]
[1779343741888,29.93,77705.78,0.0,-0.45611,0.00019,28.291]
[1779343742163,29.93,77705.47,0.0,-0.45617,0.00019,28.29133]
[1779343743526,29.93,77705.47,0.0,-0.45617,0.00019,28.29133]
[1779343743606,29.93,77704.99,0.0,-0.45626,0.00019,28.29185]
[1779343748642,29.93,77701.72,0.0,-0.45686,0.00019,28.29535]
[1779343752670,29.92,77693.64,0.0,-0.45836,0.00019,28.30379]
[1779343753842,29.92,77693.64,0.0,-0.45836,0.00019,28.30379]
[1779343753879,29.92,77693.64,0.0,-0.45836,0.00019,28.30379]
[1779343755795,29.92,77691.92,0.0,-0.45868,0.00019,28.30553]
[1779343755907,29.92,77692.62,0.0,-0.45855,0.00019,28.30482]
[1779343761085,29.92,77687.49,0.0,-0.4595,0.00019,28.30993]
[1779343761555,29.92,77686.0,0.0,-0.45978,0.00019,28.31138]
[1779343766568,29.92,77683.28,0.0,-0.46028,0.00019,28.31401]
[1779343771568,29.92,77682.45,0.0,-0.46044,0.00019,28.31483]
[1779343774279,29.92,77680.59,0.0,-0.46078,0.00019,28.31337]
[1779343774342,29.92,77679.75,0.0,-0.46094,0.00019,28.31416]
[1779343778185,29.92,77677.22,0.0,-0.46141,0.00019,28.31651]
[1779343778205,29.92,77673.56,0.0,-0.46209,0.00019,28.31984]
[1779343783887,29.92,77666.65,0.0,-0.46338,0.00019,28.32591]
[1779343786597,29.92,77664.75,0.0,-0.46373,0.00019,28.32753]
[1779343787592,29.92,77667.41,0.0,-0.46324,0.00019,28.32526]
[1779343788656,29.92,77669.06,0.0,-0.46293,0.00019,28.32383]
[1779343788664,29.92,77669.06,0.0,-0.46293,0.00019,28.32383]
[1779343788693,29.92,77669.06,0.0,-0.46293,0.00019,28.32383]
[1779343788922,29.92,77669.06,0.0,-0.46293,0.00019,28.32384]
[1779343791047,29.93,77671.38,0.0,-0.4625,0.00019,28.3218]
[1779343791361,29.93,77672.67,0.0,-0.46226,0.00019,28.32066]
[1779343796733,29.93,77672.91,0.0,-0.46222,0.00019,28.32045]
[1779343802017,29.93,77671.45,0.0,-0.46249,0.00019,28.32176]
[1779343805953,29.93,77674.36,0.0,-0.46195,0.00019,28.31916]
[1779343806586,29.93,77680.85,0.0,-0.46074,0.00019,28.31317]
[1779343808901,29.93,77684.69,0.0,-0.46002,0.00019,28.30949]
[1779343808935,29.93,77684.69,0.0,-0.46002,0.00019,28.30949]
[1779343809172,29.93,77684.69,0.0,-0.46002,0.00019,28.30949]
[1779343809175,29.93,77684.69,0.0,-0.46002,0.00019,28.30949]
[1779343809216,29.93,77686.45,0.0,-0.4597,0.00019,28.30778]
[1779343815112,29.92,77695.14,0.0,-0.45807,0.00019,28.29898]
[1779343817834,29.91,77698.04,0.0,-0.45753,0.00019,28.29593]
[1779343817838,29.91,77698.04,0.0,-0.45753,0.00019,28.29593]
[1779343818132,29.91,77697.45,0.0,-0.45764,0.00019,28.29654]
[1779343823167,29.91,77693.31,0.0,-0.4584,0.00019,28.30078]
[1779343828202,29.9,77693.37,0.0,-0.45838,0.00019,28.30067]
[1779343832207,29.9,77687.74,0.0,-0.45943,0.00019,28.30309]
[1779343835745,29.9,77690.86,0.0,-0.45884,0.00019,28.29997]
[1779343840745,29.89,77687.41,0.0,-0.45948,0.00019,28.30338]
[1779343845761,29.89,77689.32,0.0,-0.45913,0.00019,28.30148]
[1779343850222,29.89,77685.99,0.0,-0.45975,0.00019,28.30477]
[1779343850231,29.89,77685.99,0.0,-0.45975,0.00019,28.30477]
[1779343855097,29.89,77687.92,0.0,-0.45939,0.00019,28.30286]
[1779343855704,29.89,77694.41,0.0,-0.45818,0.00019,28.2963]
[1779343858460,29.89,77696.04,0.0,-0.45787,0.00019,28.2946]
[1779343858464,29.89,77696.04,0.0,-0.45787,0.00019,28.2946]
[1779343860401,29.89,77696.06,0.0,-0.45787,0.00019,28.29457]
[1779343860415,29.89,77696.06,0.0,-0.45787,0.00019,28.29457]
[1779343860422,29.89,77696.06,0.0,-0.45787,0.00019,28.29457]
[1779343860425,29.89,77696.06,0.0,-0.45787,0.00019,28.29457]
[1779343860515,29.89,77696.06,0.0,-0.45787,0.00019,28.29457]
[1779343860611,29.89,77696.06,0.0,-0.45787,0.00019,28.29457]
[1779343863696,29.89,77695.97,0.0,-0.45788,0.00019,28.29465]
[1779343863712,29.89,77695.97,0.0,-0.45788,0.00019,28.29465]
[1779343864622,29.89,77695.97,0.0,-0.45788,0.00019,28.29465]
[1779343865654,29.88,77695.21,0.0,-0.45802,0.00019,28.29543]
[1779343870672,29.88,77693.86,0.0,-0.45827,0.00019,28.29679]
[1779343875676,29.88,77693.47,0.0,-0.45834,0.00019,28.29716]
[1779343878444,29.87,77693.16,0.0,-0.45839,0.00019,28.29746]
[1779343878556,29.87,77693.16,0.0,-0.45839,0.00019,28.29745]
[1779343881576,29.87,77701.32,0.0,-0.45687,0.00019,28.28887]
[1779343886611,29.87,77707.7,0.0,-0.45568,0.00019,28.28187]
[1779343891646,29.86,77708.86,0.0,-0.45546,0.00019,28.27732]
[1779343896681,29.86,77710.45,0.0,-0.45516,0.00019,28.2755]
[1779343901716,29.86,77713.72,0.0,-0.45454,0.00019,28.27174]
[1779343907758,29.85,77716.11,0.0,-0.45409,0.00019,28.26893]
[1779343908522,29.85,77716.11,0.0,-0.45409,0.00019,28.26893]
[1779343908530,29.85,77716.11,0.0,-0.45409,0.00019,28.26893]
[1779343908765,29.85,77717.06,0.0,-0.45392,0.00019,28.26781]
[1779343913440,29.85,77719.89,0.0,-0.45339,0.00019,28.26444]
[1779343913741,29.85,77720.27,0.0,-0.45332,0.00019,28.26398]
[1779343918755,29.85,77723.13,0.0,-0.45278,0.00019,28.26052]
[1779343923774,29.84,77723.97,0.0,-0.45262,0.00019,28.25947]
[1779343928786,29.84,77725.38,0.0,-0.45235,0.00019,28.25771]
[1779343933797,29.84,77726.64,0.0,-0.45212,0.00019,28.25612]
[1779343938806,29.83,77726.55,0.0,-0.45213,0.00019,28.2562]
[1779343943813,29.83,77731.31,0.0,-0.45124,0.00019,28.25023]
[1779343948827,29.83,77732.8,0.0,-0.45096,0.00019,28.24832]
[1779343953840,29.83,77731.75,0.0,-0.45115,0.00019,28.24641]
[1779343956819,29.83,77738.68,0.0,-0.44986,0.00019,28.23748]
[1779343961828,29.83,77739.83,0.0,-0.44965,0.00019,28.23599]
[1779343966843,29.83,77739.84,0.0,-0.44965,0.00019,28.23599]
[1779343971861,29.83,77740.04,0.0,-0.44961,0.00019,28.23574]
[1779343976888,29.83,77741.28,0.0,-0.44938,0.00019,28.23411]
[1779343981888,29.83,77737.11,0.0,-0.45016,0.00019,28.2396]
[1779343986888,29.84,77731.79,0.0,-0.45115,0.00019,28.24644]
[1779343991896,29.84,77732.7,0.0,-0.45098,0.00019,28.2453]
[1779343996908,29.84,77732.15,0.0,-0.45109,0.00019,28.24602]
[1779343999820,29.84,77725.39,0.0,-0.45235,0.00019,28.25446]
[1779343999859,29.84,77725.39,0.0,-0.45235,0.00019,28.25446]
[1779344000764,29.84,77725.2,0.0,-0.45238,0.00019,28.2547]
[1779344002840,29.84,77725.23,0.0,-0.45238,0.00019,28.25467]
[1779344002885,29.84,77719.63,0.0,-0.45342,0.00019,28.26144]
[1779344004807,29.84,77704.41,0.0,-0.45626,0.00019,28.27884]
[1779344006875,29.84,77701.54,0.0,-0.45679,0.00019,28.28195]
[1779344011879,29.84,77701.02,0.0,-0.45688,0.00019,28.27926]
[1779344016888,29.84,77706.41,0.0,-0.45587,0.00019,28.27336]
[1779344021895,29.83,77707.39,0.0,-0.45569,0.00019,28.27223]
[1779344026907,29.83,77704.53,0.0,-0.45622,0.00019,28.27537]
[1779344031917,29.83,77703.38,0.0,-0.45643,0.00019,28.27659]
[1779344036941,29.82,77703.69,0.0,-0.45636,0.00019,28.27622]
[1779344041965,29.82,77702.92,0.0,-0.4565,0.00019,28.27703]
[1779344046977,29.81,77703.53,0.0,-0.45639,0.00019,28.27634]
[1779344051992,29.81,77702.96,0.0,-0.45649,0.00019,28.27694]
[1779344057020,29.81,77702.92,0.0,-0.45649,0.00019,28.27697]
[1779344062023,29.81,77702.01,0.0,-0.45666,0.00019,28.27794]
[1779344067025,29.81,77703.81,0.0,-0.45633,0.00019,28.27597]
[1779344072026,29.81,77705.84,0.0,-0.45594,0.00019,28.2705]
[1779344077035,29.8,77707.79,0.0,-0.45558,0.00019,28.26831]
[1779344077911,29.8,77707.79,0.0,-0.45558,0.00019,28.26831]
[1779344077961,29.8,77707.77,0.0,-0.45558,0.00019,28.26833]
[1779344079971,29.8,77719.57,0.0,-0.45338,0.00019,28.25468]
[1779344084974,29.8,77719.59,0.0,-0.45337,0.00019,28.25465]
[1779344086380,29.8,77718.79,0.0,-0.45352,0.00019,28.2556]
[1779344086955,29.8,77718.15,0.0,-0.45364,0.00019,28.25636]
[1779344089869,29.8,77710.39,0.0,-0.45509,0.00019,28.26536]
[1779344094871,29.8,77708.39,0.0,-0.45546,0.00019,28.2676]
[1779344099896,29.8,77706.12,0.0,-0.45588,0.00019,28.27011]
[1779344104904,29.79,77705.23,0.0,-0.45604,0.00019,28.27107]
[1779344109909,29.79,77706.23,0.0,-0.45585,0.00019,28.26993]
[1779344114936,29.79,77704.15,0.0,-0.45624,0.00019,28.2722]
[1779344119957,29.78,77704.96,0.0,-0.45608,0.00019,28.27128]
[1779344124965,29.78,77704.24,0.0,-0.45621,0.00019,28.27204]
[1779344129987,29.78,77701.64,0.0,-0.4567,0.00019,28.27487]
[1779344135014,29.78,77701.96,0.0,-0.45663,0.00019,28.27127]
[1779344140018,29.77,77703.19,0.0,-0.4564,0.00019,28.26991]
[1779344145029,29.77,77702.36,0.0,-0.45655,0.00019,28.27079]
[1779344150041,29.77,77701.36,0.0,-0.45673,0.00019,28.27184]
[1779344155048,29.76,77704.16,0.0,-0.4562,0.00019,28.26876]
[1779344160070,29.76,77703.55,0.0,-0.45632,0.00019,28.26941]
[1779344165070,29.76,77700.79,0.0,-0.45683,0.00019,28.2724]
[1779344170076,29.76,77698.23,0.0,-0.45731,0.00019,28.27514]
[1779344170970,29.76,77690.76,0.0,-0.4587,0.00019,28.28292]
[1779344175990,29.76,77688.02,0.0,-0.45921,0.00019,28.28567]
[1779344180992,29.75,77691.03,0.0,-0.45865,0.00019,28.2826]
[1779344186019,29.75,77692.99,0.0,-0.45828,0.00019,28.28057]
[1779344191021,29.75,77694.58,0.0,-0.45798,0.00019,28.2789]
[1779344196044,29.74,77691.94,0.0,-0.45847,0.00019,28.27839]
[1779344201057,29.74,77692.86,0.0,-0.45829,0.00019,28.27741]
[1779344202792,29.74,77691.98,0.0,-0.45845,0.00019,28.27831]
[1779344203046,29.74,77691.08,0.0,-0.45862,0.00019,28.27923]
[1779344208062,29.74,77694.63,0.0,-0.45796,0.00019,28.27555]
[1779344208964,29.74,77694.23,0.0,-0.45803,0.00019,28.27598]
[1779344209040,29.74,77694.85,0.0,-0.45792,0.00019,28.27534]
[1779344213023,29.74,77686.76,0.0,-0.45944,0.00019,28.28363]
[1779344213222,29.74,77686.76,0.0,-0.45944,0.00019,28.28363]
[1779344213248,29.74,77686.76,0.0,-0.45944,0.00019,28.28363]
[1779344213691,29.74,77686.76,0.0,-0.45944,0.00019,28.28363]
[1779344213941,29.75,77686.76,0.0,-0.45944,0.00019,28.28364]
[1779344219048,29.75,77684.02,0.0,-0.45995,0.00019,28.28636]
[1779344224084,29.75,77680.54,0.0,-0.46061,0.00019,28.28976]
[1779344226243,29.76,77681.05,0.0,-0.46052,0.00019,28.28929]
[1779344226283,29.76,77681.05,0.0,-0.46052,0.00019,28.28929]
[1779344226292,29.76,77681.05,0.0,-0.46052,0.00019,28.28929]
[1779344226298,29.76,77681.05,0.0,-0.46052,0.00019,28.28929]
[1779344227033,29.76,77680.41,0.0,-0.46064,0.00019,28.28991]
[1779344230460,29.76,77678.31,0.0,-0.46103,0.00019,28.29192]
[1779344230472,29.76,77678.31,0.0,-0.46103,0.00019,28.29192]
[1779344231087,29.76,77678.31,0.0,-0.46103,0.00019,28.29192]
[1779344231090,29.76,77676.57,0.0,-0.46136,0.00019,28.29355]
[1779344233089,29.76,77676.57,0.0,-0.46136,0.00019,28.29356]
[1779344238109,29.77,77676.24,0.0,-0.46143,0.00019,28.29391]
[1779344239344,29.77,77676.87,0.0,-0.46131,0.00019,28.29333]
[1779344240123,29.77,77675.28,0.0,-0.46161,0.00019,28.29481]
[1779344243779,29.77,77672.11,0.0,-0.46221,0.00019,28.29772]
[1779344243799,29.77,77672.11,0.0,-0.46221,0.00019,28.29772]
[1779344244474,29.78,77671.14,0.0,-0.46239,0.00019,28.29859]
[1779344245049,29.78,77670.97,0.0,-0.46242,0.00019,28.29875]
[1779344250062,29.78,77670.67,0.0,-0.46248,0.00019,28.29904]
[1779344255066,29.78,77670.67,0.0,-0.46248,0.00019,28.29585]
[1779344260088,29.79,77671.92,0.0,-0.46225,0.00019,28.29475]
[1779344265106,29.79,77669.47,0.0,-0.46271,0.00019,28.29695]
[1779344270131,29.79,77672.44,0.0,-0.46216,0.00019,28.29432]
[1779344275145,29.8,77673.68,0.0,-0.46193,0.00019,28.29322]
[1779344280158,29.8,77673.74,0.0,-0.46192,0.00019,28.29318]
[1779344285159,29.8,77671.7,0.0,-0.46231,0.00019,28.29504]
[1779344287944,29.81,77671.93,0.0,-0.46227,0.00019,28.29485]
[1779344287951,29.81,77671.93,0.0,-0.46227,0.00019,28.29485]
[1779344287977,29.81,77671.93,0.0,-0.46227,0.00019,28.29485]
[1779344288040,29.81,77664.96,0.0,-0.46357,0.00019,28.30096]
[1779344289656,29.81,77664.96,0.0,-0.46357,0.00019,28.30096]
[1779344289690,29.81,77660.35,0.0,-0.46443,0.00019,28.30484]
[1779344294503,29.81,77667.04,0.0,-0.46318,0.00019,28.29919]
[1779344299538,29.81,77667.93,0.0,-0.46302,0.00019,28.29843]
[1779344304573,29.81,77666.92,0.0,-0.46321,0.00019,28.29932]
[1779344309608,29.82,77666.58,0.0,-0.46328,0.00019,28.29963]
[1779344314642,29.82,77669.87,0.0,-0.46266,0.00019,28.29355]
[1779344319678,29.82,77669.96,0.0,-0.46265,0.00019,28.29349]
[1779344326727,29.83,77669.79,0.0,-0.46268,0.00019,28.29367]
[1779344331762,29.83,77671.27,0.0,-0.46241,0.00019,28.29237]
[1779344336797,29.83,77673.62,0.0,-0.46197,0.00019,28.29028]
[1779344337246,29.83,77673.62,0.0,-0.46197,0.00019,28.29028]
[1779344337266,29.83,77673.62,0.0,-0.46197,0.00019,28.29028]
[1779344343191,29.84,77674.62,0.0,-0.46179,0.00019,28.28939]
[1779344348606,29.84,77677.75,0.0,-0.46121,0.00019,28.28654]
[1779344357944,29.85,77682.75,0.0,-0.46029,0.00019,28.28187]
[1779344362979,29.86,77678.09,0.0,-0.46116,0.00019,28.28631]
[1779344366686,29.86,77679.12,0.0,-0.46097,0.00019,28.28536]
[1779344366711,29.86,77679.12,0.0,-0.46097,0.00019,28.28536]
[1779344368887,29.86,77680.04,0.0,-0.4608,0.00019,28.2845]
[1779344368896,29.86,77680.04,0.0,-0.4608,0.00019,28.2845]
[1779344369021,29.86,77679.43,0.0,-0.46091,0.00019,28.28508]
[1779344373838,29.86,77681.68,0.0,-0.46049,0.00019,28.27975]
[1779344374055,29.87,77681.27,0.0,-0.46057,0.00019,28.28015]
[1779344379094,29.87,77682.01,0.0,-0.46044,0.00019,28.27947]
[1779344385133,29.87,77680.81,0.0,-0.46066,0.00019,28.28065]
[1779344390167,29.88,77680.93,0.0,-0.46065,0.00019,28.28056]
[1779344395203,29.88,77681.5,0.0,-0.46054,0.00019,28.28004]
[1779344400238,29.88,77681.64,0.0,-0.46052,0.00019,28.27993]
[1779344405290,29.89,77693.76,0.0,-0.45826,0.00019,28.26795]
[1779344406097,29.89,77693.76,0.0,-0.45826,0.00019,28.26795]
[1779344406134,29.89,77693.76,0.0,-0.45826,0.00019,28.26795]
[1779344406296,29.89,77693.99,0.0,-0.45822,0.00019,28.26772]
[1779344406662,29.89,77693.99,0.0,-0.45822,0.00019,28.26772]
[1779344406694,29.89,77693.99,0.0,-0.45822,0.00019,28.26772]
[1779344408319,29.89,77702.07,0.0,-0.45672,0.00019,28.25921]
[1779344410090,29.89,77702.11,0.0,-0.45671,0.00019,28.25916]
[1779344410097,29.89,77702.11,0.0,-0.45671,0.00019,28.25916]
[1779344410326,29.89,77702.69,0.0,-0.4566,0.00019,28.25852]
[1779344415333,29.88,77704.64,0.0,-0.45623,0.00019,28.25635]
[1779344416393,29.88,77712.87,0.0,-0.4547,0.00019,28.24711]
[1779344417581,29.88,77713.69,0.0,-0.45454,0.00019,28.24615]
[1779344418286,29.88,77714.39,0.0,-0.45441,0.00019,28.24534]
[1779344420581,29.88,77715.55,0.0,-0.45419,0.00019,28.24398]
[1779344420590,29.88,77715.55,0.0,-0.45419,0.00019,28.24398]
[1779344421269,29.87,77713.46,0.0,-0.45458,0.00019,28.24639]
[1779344426287,29.87,77712.0,0.0,-0.45485,0.00019,28.24803]
[1779344431313,29.87,77711.14,0.0,-0.455,0.00019,28.24897]
[1779344436317,29.86,77714.97,0.0,-0.45428,0.00019,28.24132]
[1779344441333,29.86,77710.03,0.0,-0.4552,0.00019,28.24695]
[1779344443338,29.86,77717.78,0.0,-0.45376,0.00019,28.23799]
[1779344448349,29.86,77719.66,0.0,-0.4534,0.00019,28.23576]
[1779344452405,29.86,77726.98,0.0,-0.45204,0.00019,28.22687]
[1779344454641,29.86,77728.29,0.0,-0.4518,0.00019,28.22525]
[1779344454652,29.86,77728.29,0.0,-0.4518,0.00019,28.22525]
[1779344455348,29.86,77729.59,0.0,-0.45156,0.00019,28.22363]
[1779344460350,29.86,77730.89,0.0,-0.45131,0.00019,28.222]
[1779344465365,29.86,77728.21,0.0,-0.45181,0.00019,28.22537]
[1779344470375,29.86,77728.36,0.0,-0.45179,0.00019,28.22519]
[1779344475383,29.86,77732.95,0.0,-0.45093,0.00019,28.21943]
[1779344480404,29.86,77733.35,0.0,-0.45086,0.00019,28.21894]
[1779344485407,29.87,77734.33,0.0,-0.45068,0.00019,28.21771]
[1779344489465,29.87,77726.38,0.0,-0.45216,0.00019,28.22771]
[1779344494472,29.87,77726.46,0.0,-0.45215,0.00019,28.2244]
[1779344495799,29.87,77726.59,0.0,-0.45212,0.00019,28.22424]
[1779344495851,29.87,77726.59,0.0,-0.45212,0.00019,28.22424]
[1779344496376,29.87,77726.59,0.0,-0.45212,0.00019,28.22424]
[1779344496055,29.87,77739.0,0.0,-0.44981,0.00019,28.20848]
[1779344496673,29.87,77739.0,0.0,-0.44981,0.00019,28.20848]
[1779344497200,29.87,77773.26,0.0,-0.44345,0.00019,28.16006]
[1779344498213,29.87,77790.68,0.0,-0.44023,0.00019,28.13267]
[1779344498947,29.87,77790.34,0.0,-0.44029,0.00019,28.13323]
[1779344500062,29.87,77783.66,0.0,-0.44153,0.00019,28.14392]
[1779344503222,29.87,77784.52,0.0,-0.44136,0.00019,28.14254]
[1779344503233,29.87,77784.52,0.0,-0.44136,0.00019,28.14254]
[1779344503253,29.87,77784.52,0.0,-0.44136,0.00019,28.14254]
[1779344503293,29.87,77782.75,0.0,-0.44169,0.00019,28.14533]
[1779344505258,29.87,77782.75,0.0,-0.44169,0.00019,28.14532]
[1779344505283,29.87,77782.75,0.0,-0.44169,0.00019,28.14532]
[1779344505390,29.87,77781.35,0.0,-0.44195,0.00019,28.14753]
[1779344506418,29.87,77781.35,0.0,-0.44195,0.00019,28.14753]
[1779344506425,29.87,77781.35,0.0,-0.44195,0.00019,28.14753]
[1779344506424,29.87,77773.43,0.0,-0.44342,0.00019,28.15976]
[1779344506755,29.87,77773.43,0.0,-0.44342,0.00019,28.15976]
[1779344506787,29.87,77773.43,0.0,-0.44342,0.00019,28.15976]
[1779344507268,29.87,77773.43,0.0,-0.44342,0.00019,28.15976]
[1779344507318,29.87,77767.72,0.0,-0.44448,0.00019,28.16837]
[1779344509353,29.87,77763.47,0.0,-0.44527,0.00019,28.17459]
[1779344515060,29.87,77758.45,0.0,-0.4462,0.00019,28.18183]
[1779344518413,29.87,77751.42,0.0,-0.4475,0.00019,28.1917]
[1779344520587,29.86,77755.01,0.0,-0.44683,0.00019,28.18667]
[1779344521269,29.86,77755.01,0.0,-0.44683,0.00019,28.18667]
[1779344521270,29.86,77755.01,0.0,-0.44683,0.00019,28.18667]
[1779344521290,29.86,77755.01,0.0,-0.44683,0.00019,28.18667]
[1779344521312,29.86,77755.01,0.0,-0.44683,0.00019,28.18667]
[1779344521671,29.86,77756.13,0.0,-0.44662,0.00019,28.18508]
[1779344521680,29.86,77756.13,0.0,-0.44662,0.00019,28.18508]
[1779344522110,29.86,77756.13,0.0,-0.44662,0.00019,28.18507]
[1779344524435,29.86,77760.9,0.0,-0.44574,0.00019,28.17826]
[1779344524465,29.86,77760.9,0.0,-0.44574,0.00019,28.17826]
[1779344525805,29.86,77765.76,0.0,-0.44484,0.00019,28.17118]
[1779344526343,29.86,77765.76,0.0,-0.44484,0.00019,28.17118]
[1779344526377,29.86,77765.76,0.0,-0.44484,0.00019,28.17118]
[1779344526420,29.86,77767.76,0.0,-0.44446,0.00019,28.16822]
[1779344527121,29.86,77767.76,0.0,-0.44446,0.00019,28.16822]
[1779344527455,29.86,77768.77,0.0,-0.44428,0.00019,28.16672]
[1779344528153,29.86,77768.77,0.0,-0.44428,0.00019,28.16672]
[1779344528282,29.86,77772.93,0.0,-0.44351,0.00019,28.16046]
[1779344534209,29.87,77777.13,0.0,-0.44273,0.00019,28.15407]
[1779344539244,29.87,77776.61,0.0,-0.44283,0.00019,28.15489]
[1779344544281,29.87,77778.0,0.0,-0.44257,0.00019,28.15278]
[1779344549315,29.87,77774.76,0.0,-0.44318,0.00019,28.1578]
[1779344551811,29.87,77773.27,0.0,-0.44345,0.00019,28.15685]
[1779344552336,29.87,77772.53,0.0,-0.44359,0.00019,28.15797]
[1779344557486,29.87,77770.94,0.0,-0.44389,0.00019,28.16039]
[1779344565356,29.88,77772.77,0.0,-0.44355,0.00019,28.15767]
[1779344572476,29.88,77771.88,0.0,-0.44372,0.00019,28.15905]
[1779344577514,29.88,77773.61,0.0,-0.4434,0.00019,28.15646]
[1779344582549,29.88,77774.2,0.0,-0.44329,0.00019,28.15558]
[1779344588436,29.88,77776.63,0.0,-0.44285,0.00019,28.15189]
[1779344593840,29.89,77775.5,0.0,-0.44306,0.00019,28.15364]
[1779344595133,29.89,77762.29,0.0,-0.44551,0.00019,28.17336]
[1779344595660,29.89,77762.29,0.0,-0.44551,0.00019,28.17337]
[1779344597108,29.89,77762.29,0.0,-0.44551,0.00019,28.17337]
[1779344597210,29.89,77759.78,0.0,-0.44598,0.00019,28.17701]
[1779344602709,29.89,77758.09,0.0,-0.4463,0.00019,28.17948]
[1779344607980,29.89,77763.18,0.0,-0.44535,0.00019,28.17216]
[1779344607991,29.89,77770.03,0.0,-0.44408,0.00019,28.16206]
[1779344609378,29.89,77770.03,0.0,-0.44408,0.00019,28.16206]
[1779344609534,29.89,77771.44,0.0,-0.44382,0.00019,28.15994]
[1779344614556,29.89,77774.02,0.0,-0.44334,0.00019,28.1528]
[1779344619580,29.89,77777.17,0.0,-0.44276,0.00019,28.14799]
[1779344624605,29.9,77779.64,0.0,-0.4423,0.00019,28.14417]
[1779344629608,29.9,77779.56,0.0,-0.44232,0.00019,28.1443]
[1779344634597,29.9,77781.7,0.0,-0.44192,0.00019,28.14096]
[1779344634699,29.9,77781.7,0.0,-0.44192,0.00019,28.14096]
[1779344636649,29.9,77781.7,0.0,-0.44192,0.00019,28.14096]
[1779344636947,29.9,77781.98,0.0,-0.44187,0.00019,28.14052]
[1779344641991,29.9,77782.62,0.0,-0.44175,0.00019,28.13952]
[1779344644856,29.9,77777.8,0.0,-0.44264,0.00019,28.14706]
[1779344644989,29.9,77777.8,0.0,-0.44264,0.00019,28.14706]
[1779344645085,29.9,77777.56,0.0,-0.44269,0.00019,28.14744]
[1779344651046,29.9,77777.93,0.0,-0.44263,0.00019,28.14691]
[1779344656081,29.9,77778.26,0.0,-0.44257,0.00019,28.14642]
[1779344661115,29.91,77778.55,0.0,-0.44252,0.00019,28.14602]
[1779344666558,29.91,77777.33,0.0,-0.44275,0.00019,28.14794]
[1779344666599,29.91,77770.17,0.0,-0.44407,0.00019,28.15881]
[1779344672193,29.91,77769.76,0.0,-0.44415,0.00019,28.15622]
[1779344678236,29.91,77768.37,0.0,-0.44441,0.00019,28.15834]
[1779344684278,29.92,77765.5,0.0,-0.44495,0.00019,28.16263]
[1779344689313,29.92,77764.2,0.0,-0.44519,0.00019,28.16457]
[1779344694347,29.92,77761.49,0.0,-0.4457,0.00019,28.16854]
[1779344701400,29.93,77759.52,0.0,-0.44607,0.00019,28.17143]
[1779344705125,29.93,77760.59,0.0,-0.44588,0.00019,28.16993]
[1779344705648,29.93,77760.23,0.0,-0.44594,0.00019,28.17045]
[1779344705847,29.93,77760.23,0.0,-0.44594,0.00019,28.17045]
[1779344706593,29.93,77754.36,0.0,-0.44703,0.00019,28.17877]
[1779344710551,29.93,77753.81,0.0,-0.44714,0.00019,28.17956]
[1779344710564,29.93,77753.81,0.0,-0.44714,0.00019,28.17956]
[1779344710592,29.93,77753.81,0.0,-0.44714,0.00019,28.17956]
[1779344710651,29.93,77751.29,0.0,-0.4476,0.00019,28.18306]
[1779344717516,29.94,77749.94,0.0,-0.44786,0.00019,28.18496]
[1779344722391,29.94,77755.47,0.0,-0.44684,0.00019,28.17731]
[1779344722406,29.94,77755.47,0.0,-0.44684,0.00019,28.17731]
[1779344722856,29.94,77755.96,0.0,-0.44675,0.00019,28.17662]
[1779344722862,29.94,77755.96,0.0,-0.44675,0.00019,28.17662]
[1779344723633,29.94,77755.2,0.0,-0.44689,0.00019,28.17769]
[1779344728659,29.94,77755.2,0.0,-0.44689,0.00019,28.17767]
[1779344730655,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344730860,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731051,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731255,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731267,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731279,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731296,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731392,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731397,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731446,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731569,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731597,29.94,77745.62,0.0,-0.44866,0.00019,28.19081]
[1779344731635,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344731780,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344731803,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732001,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732035,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732226,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732244,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732280,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732425,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732454,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732469,29.94,77733.01,0.0,-0.451,0.00019,28.20402]
[1779344732668,29.94,77725.93,0.0,-0.45231,0.00019,28.21284]
[1779344733002,29.94,77725.93,0.0,-0.45231,0.00019,28.21284]
[1779344733145,29.94,77725.93,0.0,-0.45231,0.00019,28.21284]
[1779344733215,29.94,77725.93,0.0,-0.45231,0.00019,28.21284]
[1779344733628,29.94,77726.0,0.0,-0.4523,0.00019,28.21275]
[1779344733900,29.94,77726.0,0.0,-0.4523,0.00019,28.21275]
[1779344734634,29.94,77716.24,0.0,-0.45411,0.00019,28.2244]
[1779344736179,29.94,77720.69,0.0,-0.45329,0.00019,28.21917]
[1779344736205,29.94,77720.69,0.0,-0.45329,0.00019,28.21917]
[1779344739338,29.94,77721.11,0.0,-0.45321,0.00019,28.21868]
[1779344739670,29.94,77722.04,0.0,-0.45304,0.00019,28.21757]
[1779344744676,29.94,77722.29,0.0,-0.45299,0.00019,28.21728]
[1779344749687,29.94,77722.86,0.0,-0.45289,0.00019,28.21662]
[1779344754696,29.94,77723.76,0.0,-0.45272,0.00019,28.21555]
[1779344759719,29.95,77718.71,0.0,-0.45366,0.00019,28.22159]
[1779344763753,29.95,77724.99,0.0,-0.4525,0.00019,28.21409]
[1779344768767,29.95,77725.76,0.0,-0.45236,0.00019,28.21317]
[1779344773783,29.95,77726.95,0.0,-0.45214,0.00019,28.21172]
[1779344778783,29.95,77729.01,0.0,-0.45176,0.00019,28.20918]
[1779344783789,29.95,77728.87,0.0,-0.45178,0.00019,28.20935]
[1779344788790,29.95,77728.87,0.0,-0.45178,0.00019,28.20936]
[1779344793791,29.95,77728.33,0.0,-0.45188,0.00019,28.2068]
[1779344798806,29.95,77728.28,0.0,-0.45189,0.00019,28.20687]
[1779344800766,29.95,77716.27,0.0,-0.45412,0.00019,28.22126]
[1779344801704,29.95,77723.3,0.0,-0.45281,0.00019,28.21295]
[1779344806726,29.95,77725.21,0.0,-0.45246,0.00019,28.21065]
[1779344811744,29.95,77726.25,0.0,-0.45227,0.00019,28.20939]
[1779344816757,29.95,77726.64,0.0,-0.4522,0.00019,28.20892]
[1779344817767,29.95,77737.32,0.0,-0.45021,0.00019,28.19548]
[1779344818170,29.95,77737.32,0.0,-0.45021,0.00019,28.19548]
[1779344818174,29.95,77737.32,0.0,-0.45021,0.00019,28.19548]
[1779344818474,29.95,77740.22,0.0,-0.44968,0.00019,28.19171]
[1779344820258,29.96,77739.31,0.0,-0.44985,0.00019,28.19291]
[1779344824286,29.96,77731.8,0.0,-0.45124,0.00019,28.20253]
[1779344829322,29.96,77730.74,0.0,-0.45144,0.00019,28.20387]
[1779344834525,29.96,77730.91,0.0,-0.45141,0.00019,28.20366]
[1779344839821,29.96,77730.61,0.0,-0.45146,0.00019,28.20403]
[1779344845017,29.96,77725.58,0.0,-0.4524,0.00019,28.21025]
[1779344850474,29.96,77726.75,0.0,-0.45218,0.00019,28.20883]
[1779344856516,29.96,77725.87,0.0,-0.45234,0.00019,28.20668]
[1779344861550,29.96,77726.56,0.0,-0.45222,0.00019,28.20585]
[1779344866589,29.96,77727.37,0.0,-0.45207,0.00019,28.20487]
[1779344871621,29.96,77727.8,0.0,-0.45199,0.00019,28.20435]
[1779344876656,29.96,77728.31,0.0,-0.45189,0.00019,28.20374]
[1779344881691,29.97,77729.23,0.0,-0.45173,0.00019,28.20261]
[1779344887135,29.97,77729.7,0.0,-0.45164,0.00019,28.20203]
[1779344893775,29.97,77729.99,0.0,-0.45159,0.00019,28.20168]
[1779344900639,29.97,77730.45,0.0,-0.4515,0.00019,28.20112]
[1779344909886,29.97,77730.12,0.0,-0.45157,0.00019,28.20155]
[1779344914922,29.97,77730.55,0.0,-0.45148,0.00019,28.19779]
[1779344920781,29.97,77732.01,0.0,-0.45121,0.00019,28.19596]
[1779344925999,29.97,77730.86,0.0,-0.45143,0.00019,28.19741]
[1779344931036,29.97,77733.07,0.0,-0.45102,0.00019,28.19464]
[1779344936071,29.97,77731.22,0.0,-0.45136,0.00019,28.19697]
[1779344941107,29.97,77730.46,0.0,-0.4515,0.00019,28.19792]
[1779344946140,29.97,77730.49,0.0,-0.4515,0.00019,28.19789]
[1779344951176,29.97,77730.5,0.0,-0.4515,0.00019,28.19788]
[1779344956210,29.97,77730.14,0.0,-0.45156,0.00019,28.19834]
[1779344957582,29.97,77730.14,0.0,-0.45156,0.00019,28.19834]
[1779344957656,29.97,77730.14,0.0,-0.45156,0.00019,28.19834]
[1779344957845,29.97,77728.83,0.0,-0.45181,0.00019,28.19997]
[1779344958901,29.97,77728.83,0.0,-0.45181,0.00019,28.19997]
[1779344958924,29.97,77728.83,0.0,-0.45181,0.00019,28.19997]
[1779344958927,29.97,77728.83,0.0,-0.45181,0.00019,28.19997]
[1779344958876,29.97,77721.13,0.0,-0.45324,0.00019,28.20931]
[1779344960239,29.98,77714.15,0.0,-0.45453,0.00019,28.21748]
[1779344960944,29.98,77714.15,0.0,-0.45453,0.00019,28.21748]
[1779344961248,29.98,77714.83,0.0,-0.45441,0.00019,28.21671]
[1779344966595,29.98,77714.84,0.0,-0.45441,0.00019,28.21672]
[1779344972323,29.98,77717.22,0.0,-0.45397,0.00019,28.21078]
[1779344974970,29.99,77717.78,0.0,-0.45387,0.00019,28.21014]
[1779344975344,29.98,77718.25,0.0,-0.45378,0.00019,28.20958]
[1779344978676,29.98,77718.69,0.0,-0.4537,0.00019,28.20906]
[1779344978752,29.98,77721.89,0.0,-0.4531,0.00019,28.20526]
[1779344981386,29.98,77729.43,0.0,-0.4517,0.00019,28.19607]
[1779344986910,29.98,77728.06,0.0,-0.45195,0.00019,28.19776]
[1779344992464,29.98,77726.19,0.0,-0.4523,0.00019,28.20004]
[1779344997499,29.98,77726.41,0.0,-0.45226,0.00019,28.19976]
[1779345001977,29.98,77727.18,0.0,-0.45211,0.00019,28.19882]
[1779345002535,29.98,77729.18,0.0,-0.45174,0.00019,28.19635]
[1779345003067,29.98,77729.18,0.0,-0.45174,0.00019,28.19635]
[1779345003076,29.98,77729.18,0.0,-0.45174,0.00019,28.19635]
[1779345003541,29.98,77728.66,0.0,-0.45184,0.00019,28.19699]
[1779345008575,29.98,77727.99,0.0,-0.45196,0.00019,28.19782]
[1779345014620,29.98,77729.05,0.0,-0.45177,0.00019,28.19651]
[1779345019656,29.98,77729.97,0.0,-0.4516,0.00019,28.19537]
[1779345024691,29.98,77735.24,0.0,-0.45062,0.00019,28.18874]
[1779345027594,29.98,77734.74,0.0,-0.45071,0.00019,28.18938]
[1779345027985,29.98,77738.29,0.0,-0.45005,0.00019,28.18482]
[1779345033000,29.98,77737.83,0.0,-0.45014,0.00019,28.18219]
[1779345038012,29.98,77741.85,0.0,-0.44939,0.00019,28.17695]
[1779345043030,29.98,77743.59,0.0,-0.44907,0.00019,28.17468]
[1779345048058,29.99,77740.75,0.0,-0.4496,0.00019,28.17845]
[1779345053059,29.99,77735.81,0.0,-0.45052,0.00019,28.18486]
[1779345058076,29.99,77736.85,0.0,-0.45033,0.00019,28.18354]
[1779345061469,29.99,77737.64,0.0,-0.45018,0.00019,28.18254]
[1779345061953,29.99,77737.64,0.0,-0.45018,0.00019,28.18254]
[1779345065979,29.99,77744.29,0.0,-0.44895,0.00019,28.17385]
[1779345071016,29.99,77744.17,0.0,-0.44898,0.00019,28.17405]
[1779345076055,30.0,77742.93,0.0,-0.44921,0.00019,28.17572]
[1779345081908,30.0,77742.51,0.0,-0.4493,0.00019,28.17632]
[1779345083437,30.0,77742.51,0.0,-0.4493,0.00019,28.17632]
[1779345083622,30.0,77742.47,0.0,-0.4493,0.00019,28.17639]
[1779345084668,30.0,77749.67,0.0,-0.44797,0.00019,28.16673]
[1779345089723,30.0,77749.59,0.0,-0.44798,0.00019,28.1668]
[1779345094143,30.0,77747.29,0.0,-0.4484,0.00019,28.16664]
[1779345094161,30.0,77747.29,0.0,-0.4484,0.00019,28.16664]
[1779345094287,30.0,77747.29,0.0,-0.4484,0.00019,28.16664]
[1779345094295,30.0,77747.29,0.0,-0.4484,0.00019,28.16664]
[1779345094349,29.99,77746.6,0.0,-0.44852,0.00019,28.16754]
[1779345100950,29.99,77746.34,0.0,-0.44856,0.00019,28.16783]
[1779345105279,29.99,77745.44,0.0,-0.44873,0.00019,28.16903]
[1779345106591,29.99,77747.31,0.0,-0.44839,0.00019,28.16653]
[1779345112309,29.99,77747.29,0.0,-0.44839,0.00019,28.1666]
[1779345113768,29.99,77747.29,0.0,-0.44839,0.00019,28.1666]
[1779345114034,29.99,77747.29,0.0,-0.44839,0.00019,28.1666]
[1779345121296,29.99,77749.09,0.0,-0.44805,0.00019,28.16411]
[1779345128422,29.98,77752.68,0.0,-0.44738,0.00019,28.15914]
[1779345133457,29.98,77753.31,0.0,-0.44727,0.00019,28.15825]
[1779345138492,29.99,77748.88,0.0,-0.44809,0.00019,28.16436]
[1779345143528,29.99,77746.28,0.0,-0.44857,0.00019,28.1679]
[1779345148563,29.99,77746.56,0.0,-0.44853,0.00019,28.16755]
[1779345151726,29.99,77745.23,0.0,-0.44877,0.00019,28.16935]
[1779345157624,29.99,77742.79,0.0,-0.44923,0.00019,28.16939]
[1779345160041,29.99,77742.52,0.0,-0.44928,0.00019,28.16976]
[1779345165681,30.0,77741.01,0.0,-0.44956,0.00019,28.17178]
[1779345170716,30.0,77740.31,0.0,-0.44969,0.00019,28.17271]
[1779345175751,30.0,77739.72,0.0,-0.4498,0.00019,28.17346]
[1779345180785,30.0,77738.65,0.0,-0.45,0.00019,28.17484]
[1779345185820,30.0,77738.79,0.0,-0.44997,0.00019,28.17465]
[1779345190856,30.0,77738.25,0.0,-0.45007,0.00019,28.17534]
[1779345196898,29.99,77739.16,0.0,-0.4499,0.00019,28.17415]
[1779345201934,29.99,77738.95,0.0,-0.44994,0.00019,28.17442]
[1779345207147,29.99,77739.37,0.0,-0.44986,0.00019,28.17386]
[1779345210140,29.99,77740.57,0.0,-0.44964,0.00019,28.17231]
[1779345210149,29.99,77739.54,0.0,-0.44983,0.00019,28.17364]
[1779345211358,29.99,77739.39,0.0,-0.44985,0.00019,28.17383]
[1779345212003,29.99,77739.43,0.0,-0.44984,0.00019,28.17054]
[1779345214018,29.99,77732.88,0.0,-0.45106,0.00019,28.17894]
[1779345219051,29.99,77732.87,0.0,-0.45106,0.00019,28.17896]
[1779345224088,30.0,77732.14,0.0,-0.4512,0.00019,28.1799]
[1779345224649,30.0,77732.14,0.0,-0.4512,0.00019,28.1799]
[1779345225099,30.0,77728.05,0.0,-0.45196,0.00019,28.18499]
[1779345225564,30.0,77728.05,0.0,-0.45196,0.00019,28.18499]
[1779345225572,30.0,77728.05,0.0,-0.45196,0.00019,28.18499]
[1779345225596,30.0,77728.05,0.0,-0.45196,0.00019,28.18499]
[1779345226102,30.0,77728.05,0.0,-0.45196,0.00019,28.18499]
[1779345231137,30.0,77722.64,0.0,-0.45296,0.00019,28.19156]
[1779345236172,30.0,77724.01,0.0,-0.45271,0.00019,28.18991]
[1779345241207,30.0,77725.48,0.0,-0.45243,0.00019,28.18813]
[1779345244039,30.0,77725.81,0.0,-0.45237,0.00019,28.18773]
[1779345244228,30.0,77724.81,0.0,-0.45256,0.00019,28.18895]
[1779345249263,30.0,77725.11,0.0,-0.4525,0.00019,28.18859]
[1779345254297,30.0,77725.97,0.0,-0.45234,0.00019,28.18755]
[1779345259333,30.0,77726.01,0.0,-0.45234,0.00019,28.18751]
[1779345264373,30.0,77725.87,0.0,-0.45236,0.00019,28.18769]
[1779345266605,30.0,77726.41,0.0,-0.45226,0.00019,28.18703]
[1779345266679,30.0,77726.44,0.0,-0.45226,0.00019,28.187]
[1779345273258,30.0,77726.7,0.0,-0.45221,0.00019,28.18346]
[1779345278467,30.0,77723.0,0.0,-0.4529,0.00019,28.18795]
[1779345283665,30.0,77723.78,0.0,-0.45275,0.00019,28.18701]
[1779345284692,30.0,77713.26,0.0,-0.4547,0.00019,28.19934]
[1779345286575,30.0,77711.84,0.0,-0.45497,0.00019,28.20097]
[1779345287641,30.0,77711.84,0.0,-0.45497,0.00019,28.20097]
[1779345288195,30.0,77712.76,0.0,-0.4548,0.00019,28.19993]
[1779345291225,30.0,77719.45,0.0,-0.45356,0.00019,28.19219]
[1779345293297,30.0,77721.65,0.0,-0.45315,0.00019,28.18959]
[1779345293624,30.0,77721.65,0.0,-0.45315,0.00019,28.18959]
[1779345298658,30.0,77723.15,0.0,-0.45287,0.00019,28.1878]
[1779345305709,30.01,77723.25,0.0,-0.45285,0.00019,28.18769]
[1779345310742,30.01,77723.72,0.0,-0.45277,0.00019,28.18712]
[1779345314348,30.01,77724.41,0.0,-0.45264,0.00019,28.18629]
[1779345317826,30.01,77715.11,0.0,-0.45437,0.00019,28.19726]
[1779345324840,30.0,77711.12,0.0,-0.4551,0.00019,28.20179]
[1779345329876,30.0,77711.4,0.0,-0.45505,0.00019,28.20145]
[1779345335123,30.0,77712.74,0.0,-0.45479,0.00019,28.19668]
[1779345340281,30.0,77708.84,0.0,-0.45552,0.00019,28.20108]
[1779345340311,30.0,77708.84,0.0,-0.45552,0.00019,28.20108]
[1779345340520,30.0,77709.68,0.0,-0.45536,0.00019,28.20015]
[1779345340594,30.0,77709.68,0.0,-0.45536,0.00019,28.20015]
[1779345340953,30.0,77709.42,0.0,-0.45541,0.00019,28.20044]
[1779345342594,30.0,77709.42,0.0,-0.45541,0.00019,28.20044]
[1779345342853,30.0,77710.1,0.0,-0.45529,0.00019,28.1997]
[1779345349009,30.0,77709.55,0.0,-0.45539,0.00019,28.20028]
[1779345354044,29.99,77709.86,0.0,-0.45532,0.00019,28.1999]
[1779345359080,29.99,77703.98,0.0,-0.45641,0.00019,28.20636]
[1779345364115,29.99,77704.55,0.0,-0.45631,0.00019,28.20576]
[1779345368302,30.0,77704.89,0.0,-0.45625,0.00019,28.20543]
[1779345369248,30.0,77705.29,0.0,-0.45618,0.00019,28.205]
[1779345369277,30.0,77705.29,0.0,-0.45618,0.00019,28.205]
[1779345369320,30.0,77708.82,0.0,-0.45552,0.00019,28.2011]
[1779345369845,30.0,77708.82,0.0,-0.45552,0.00019,28.2011]
[1779345370162,30.0,77708.45,0.0,-0.45559,0.00019,28.2015]
[1779345370925,30.0,77708.45,0.0,-0.45559,0.00019,28.2015]
[1779345370961,30.0,77708.45,0.0,-0.45559,0.00019,28.2015]
[1779345371305,30.0,77708.45,0.0,-0.45559,0.00019,28.2015]
[1779345373368,29.99,77712.48,0.0,-0.45483,0.00019,28.19687]
[1779345378379,29.98,77714.59,0.0,-0.45443,0.00019,28.19442]
[1779345383386,29.97,77711.38,0.0,-0.45502,0.00019,28.19798]
[1779345388411,29.97,77709.87,0.0,-0.45529,0.00019,28.19965]
[1779345393415,29.96,77708.76,0.0,-0.45549,0.00019,28.19763]
[1779345398433,29.96,77706.66,0.0,-0.45588,0.00019,28.19993]
[1779345403457,29.96,77704.53,0.0,-0.45627,0.00019,28.20223]
[1779345407767,29.95,77704.53,0.0,-0.45627,0.00019,28.2022]
[1779345407782,29.95,77704.53,0.0,-0.45627,0.00019,28.2022]
[1779345410898,29.95,77704.53,0.0,-0.45627,0.00019,28.2022]
[1779345410907,29.95,77704.53,0.0,-0.45627,0.00019,28.2022]
[1779345410992,29.95,77703.47,0.0,-0.45646,0.00019,28.20333]
[1779345416480,29.95,77702.38,0.0,-0.45666,0.00019,28.20448]
[1779345421610,29.94,77701.04,0.0,-0.45691,0.00019,28.20589]
[1779345425690,29.94,77698.84,0.0,-0.45731,0.00019,28.2082]
[1779345425766,29.94,77696.49,0.0,-0.45775,0.00019,28.21065]
[1779345426477,29.94,77696.49,0.0,-0.45775,0.00019,28.21065]
[1779345427130,29.94,77693.45,0.0,-0.45831,0.00019,28.21379]
[1779345431585,29.93,77684.05,0.0,-0.46006,0.00019,28.22311]
[1779345436620,29.92,77685.15,0.0,-0.45985,0.00019,28.22198]
[1779345441654,29.92,77685.31,0.0,-0.45981,0.00019,28.2218]
[1779345446690,29.91,77684.56,0.0,-0.45995,0.00019,28.2225]
[1779345452732,29.91,77685.41,0.0,-0.45978,0.00019,28.21837]
[1779345457397,29.9,77685.63,0.0,-0.45973,0.00019,28.21814]
[1779345457428,29.9,77685.63,0.0,-0.45973,0.00019,28.21814]
[1779345457405,29.9,77685.63,0.0,-0.45973,0.00019,28.21812]
[1779345457493,29.9,77685.63,0.0,-0.45973,0.00019,28.21812]
[1779345457767,29.9,77685.63,0.0,-0.45973,0.00019,28.21812]
[1779345462802,29.9,77684.5,0.0,-0.45994,0.00019,28.2192]
[1779345467837,29.89,77683.9,0.0,-0.46005,0.00019,28.21977]
[1779345472873,29.89,77682.15,0.0,-0.46037,0.00019,28.22144]
[1779345478914,29.89,77680.24,0.0,-0.46073,0.00019,28.22324]
[1779345484736,29.89,77680.05,0.0,-0.46076,0.00019,28.22339]
[1779345489992,29.88,77680.74,0.0,-0.46063,0.00019,28.22272]
[1779345491246,29.88,77680.74,0.0,-0.46063,0.00019,28.22272]
[1779345491282,29.88,77680.74,0.0,-0.46063,0.00019,28.22272]
[1779345495246,29.88,77683.28,0.0,-0.46015,0.00019,28.22026]
[1779345495280,29.88,77683.28,0.0,-0.46015,0.00019,28.22026]
[1779345496478,29.88,77683.28,0.0,-0.46015,0.00019,28.22025]
[1779345497366,29.87,77684.68,0.0,-0.45988,0.00019,28.21887]
[1779345502387,29.87,77686.39,0.0,-0.45956,0.00019,28.21714]
[1779345507390,29.86,77687.97,0.0,-0.45925,0.00019,28.21552]
[1779345508786,29.86,77688.87,0.0,-0.45908,0.00019,28.21459]
[1779345508802,29.86,77688.87,0.0,-0.45908,0.00019,28.21459]
[1779345512894,29.85,77688.78,0.0,-0.45909,0.00019,28.21141]
[1779345512920,29.85,77688.78,0.0,-0.45909,0.00019,28.21141]
[1779345513152,29.85,77688.88,0.0,-0.45907,0.00019,28.21129]
[1779345514939,29.85,77688.88,0.0,-0.45907,0.00019,28.21129]
[1779345514950,29.85,77688.88,0.0,-0.45907,0.00019,28.21129]
[1779345515642,29.84,77688.96,0.0,-0.45905,0.00019,28.21119]
[1779345516492,29.84,77688.47,0.0,-0.45914,0.00019,28.21167]
[1779345519037,29.84,77687.2,0.0,-0.45937,0.00019,28.21291]
[1779345519066,29.84,77687.2,0.0,-0.45937,0.00019,28.21291]
[1779345519193,29.84,77687.2,0.0,-0.45937,0.00019,28.2129]
[1779345520342,29.84,77687.2,0.0,-0.45937,0.00019,28.2129]
[1779345520346,29.84,77687.68,0.0,-0.45928,0.00019,28.21241]
[1779345521679,29.83,77687.68,0.0,-0.45928,0.00019,28.2124]
[1779345521685,29.83,77687.68,0.0,-0.45928,0.00019,28.2124]
[1779345522426,29.83,77687.11,0.0,-0.45939,0.00019,28.21296]
[1779345527450,29.83,77689.01,0.0,-0.45902,0.00019,28.21101]
[1779345532456,29.82,77689.46,0.0,-0.45893,0.00019,28.2105]
[1779345537468,29.81,77689.52,0.0,-0.45891,0.00019,28.21038]
[1779345542492,29.8,77689.18,0.0,-0.45897,0.00019,28.21067]
[1779345547302,29.8,77689.22,0.0,-0.45895,0.00019,28.21057]
[1779345547328,29.8,77689.22,0.0,-0.45895,0.00019,28.21057]
[1779345547413,29.79,77688.65,0.0,-0.45906,0.00019,28.21113]
[1779345549300,29.79,77688.65,0.0,-0.45906,0.00019,28.21112]
[1779345555236,29.78,77685.92,0.0,-0.45956,0.00019,28.21377]
[1779345563502,29.77,77684.03,0.0,-0.4599,0.00019,28.21554]
[1779345568537,29.77,77680.64,0.0,-0.46053,0.00019,28.2188]
[1779345569657,29.77,77680.8,0.0,-0.4605,0.00019,28.21864]
[1779345570551,29.76,77680.57,0.0,-0.46054,0.00019,28.21886]
[1779345575586,29.77,77681.24,0.0,-0.46042,0.00019,28.21501]
[1779345582638,29.77,77681.02,0.0,-0.46046,0.00019,28.21526]
[1779345587670,29.78,77681.49,0.0,-0.46038,0.00019,28.21483]
[1779345590420,29.78,77680.97,0.0,-0.46048,0.00019,28.21534]
[1779345590477,29.78,77678.5,0.0,-0.46094,0.00019,28.2177]
[1779345590876,29.78,77678.5,0.0,-0.46094,0.00019,28.2177]
[1779345590905,29.78,77678.5,0.0,-0.46094,0.00019,28.2177]
[1779345591306,29.78,77677.72,0.0,-0.46109,0.00019,28.21844]
[1779345594117,29.78,77677.27,0.0,-0.46118,0.00019,28.21886]
[1779345594584,29.78,77677.69,0.0,-0.4611,0.00019,28.21848]
[1779345599602,29.79,77677.88,0.0,-0.46106,0.00019,28.21832]
[1779345604505,29.79,77671.77,0.0,-0.46221,0.00019,28.22396]
[1779345609528,29.79,77671.19,0.0,-0.46232,0.00019,28.2245]
[1779345614532,29.79,77669.87,0.0,-0.46257,0.00019,28.22569]
[1779345619552,29.8,77668.94,0.0,-0.46275,0.00019,28.22654]
[1779345624575,29.8,77667.97,0.0,-0.46294,0.00019,28.22741]
[1779345627128,29.8,77666.91,0.0,-0.46314,0.00019,28.22834]
[1779345627137,29.8,77666.91,0.0,-0.46314,0.00019,28.22834]
[1779345627164,29.8,77666.91,0.0,-0.46314,0.00019,28.22834]
[1779345627265,29.8,77666.91,0.0,-0.46314,0.00019,28.22835]
[1779345632992,29.8,77661.69,0.0,-0.46412,0.00019,28.22959]
[1779345638567,29.81,77663.07,0.0,-0.46386,0.00019,28.22844]
[1779345642055,29.81,77655.77,0.0,-0.46523,0.00019,28.23447]
[1779345645744,29.81,77654.31,0.0,-0.46551,0.00019,28.23564]
[1779345646292,29.81,77654.31,0.0,-0.46551,0.00019,28.23564]
[1779345646304,29.81,77654.31,0.0,-0.46551,0.00019,28.23564]
[1779345646588,29.81,77651.22,0.0,-0.46609,0.00019,28.23805]
[1779345646669,29.81,77651.22,0.0,-0.46609,0.00019,28.23805]
[1779345647254,29.81,77648.43,0.0,-0.46661,0.00019,28.24018]
[1779345653133,29.82,77645.74,0.0,-0.46712,0.00019,28.24222]
[1779345658176,29.83,77648.96,0.0,-0.46652,0.00019,28.23984]
[1779345662202,29.83,77656.07,0.0,-0.46519,0.00019,28.23432]
[1779345667234,29.83,77658.4,0.0,-0.46476,0.00019,28.23245]
[1779345672557,29.83,77659.02,0.0,-0.46464,0.00019,28.23195]
[1779345673066,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673105,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673117,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673182,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673220,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673559,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673576,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673646,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673898,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345673929,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345674109,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345674134,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345674179,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345674547,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345674581,29.83,77658.8,0.0,-0.46468,0.00019,28.23214]
[1779345674560,29.84,77658.15,0.0,-0.46481,0.00019,28.23268]
[1779345674804,29.84,77658.15,0.0,-0.46481,0.00019,28.23268]
[1779345674682,29.84,77658.15,0.0,-0.46481,0.00019,28.23268]
[1779345676297,29.84,77658.15,0.0,-0.46481,0.00019,28.23268]
[1779345677134,29.84,77658.15,0.0,-0.46481,0.00019,28.23268]
[1779345677200,29.84,77658.0,0.0,-0.46483,0.00019,28.2328]
[1779345679171,29.84,77658.0,0.0,-0.46483,0.00019,28.2328]
[1779345679610,29.84,77657.99,0.0,-0.46484,0.00019,28.23282]
[1779345684633,29.84,77657.99,0.0,-0.46484,0.00019,28.23283]
[1779345684616,29.84,77650.45,0.0,-0.46625,0.00019,28.23877]
[1779345689457,29.84,77648.75,0.0,-0.46657,0.00019,28.24008]
[1779345689474,29.84,77648.75,0.0,-0.46657,0.00019,28.24008]
[1779345689495,29.84,77648.75,0.0,-0.46657,0.00019,28.24008]
[1779345689499,29.84,77648.75,0.0,-0.46657,0.00019,28.24008]
[1779345689615,29.84,77648.75,0.0,-0.46657,0.00019,28.24008]
[1779345689652,29.84,77648.75,0.0,-0.46657,0.00019,28.24008]
[1779345689630,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345689818,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345689850,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345690022,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345690053,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345690229,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345690257,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345690434,29.84,77647.36,0.0,-0.46684,0.00019,28.24112]
[1779345690549,29.85,77647.83,0.0,-0.46675,0.00019,28.24078]
[1779345693571,29.85,77646.83,0.0,-0.46694,0.00019,28.23831]
[1779345693578,29.85,77646.83,0.0,-0.46694,0.00019,28.23831]
[1779345693641,29.85,77646.83,0.0,-0.46694,0.00019,28.23831]
[1779345698653,29.85,77646.41,0.0,-0.46702,0.00019,28.23864]
[1779345703678,29.86,77645.95,0.0,-0.46711,0.00019,28.239]
[1779345708690,29.86,77646.37,0.0,-0.46703,0.00019,28.23871]
[1779345713704,29.87,77645.71,0.0,-0.46716,0.00019,28.23921]
[1779345718730,29.87,77642.68,0.0,-0.46773,0.00019,28.24143]
[1779345723756,29.88,77643.62,0.0,-0.46756,0.00019,28.24077]
[1779345728775,29.88,77644.95,0.0,-0.46731,0.00019,28.23983]
[1779345733800,29.88,77643.78,0.0,-0.46753,0.00019,28.24069]
[1779345738807,29.89,77643.81,0.0,-0.46753,0.00019,28.24069]
[1779345740310,29.89,77644.25,0.0,-0.46745,0.00019,28.24037]
[1779345740633,29.89,77644.25,0.0,-0.46745,0.00019,28.24038]
[1779345744451,29.89,77649.63,0.0,-0.46644,0.00019,28.23641]
[1779345744624,29.89,77651.18,0.0,-0.46615,0.00019,28.23523]
[1779345747795,29.9,77644.92,0.0,-0.46733,0.00019,28.23991]
[1779345753837,29.9,77647.27,0.0,-0.46689,0.00019,28.23498]
[1779345758878,29.9,77648.03,0.0,-0.46675,0.00019,28.23444]
[1779345763906,29.91,77649.6,0.0,-0.46646,0.00019,28.23328]
[1779345768941,29.91,77649.87,0.0,-0.46641,0.00019,28.23309]
[1779345773977,29.92,77651.17,0.0,-0.46617,0.00019,28.23212]
[1779345779155,29.92,77651.63,0.0,-0.46609,0.00019,28.23178]
[1779345785255,29.92,77653.47,0.0,-0.46575,0.00019,28.23038]
[1779345791096,29.93,77653.26,0.0,-0.46579,0.00019,28.23056]
[1779345796130,29.93,77653.49,0.0,-0.46575,0.00019,28.2304]
[1779345801166,29.93,77653.92,0.0,-0.46567,0.00019,28.23008]
[1779345806201,29.94,77653.86,0.0,-0.46568,0.00019,28.23014]
[1779345811235,29.94,77652.63,0.0,-0.46591,0.00019,28.22788]
[1779345816270,29.94,77650.46,0.0,-0.46632,0.00019,28.22956]
[1779345821390,29.95,77646.98,0.0,-0.46698,0.00019,28.23217]
[1779345822926,29.95,77644.48,0.0,-0.46744,0.00019,28.234]
[1779345823736,29.95,77631.42,0.0,-0.46989,0.00019,28.24289]
[1779345824793,29.95,77624.86,0.0,-0.47111,0.00019,28.24696]
[1779345826967,29.95,77623.75,0.0,-0.47132,0.00019,28.24762]
[1779345826974,29.95,77623.75,0.0,-0.47132,0.00019,28.24762]
[1779345827597,29.95,77623.75,0.0,-0.47132,0.00019,28.24762]
[1779345827622,29.95,77623.75,0.0,-0.47132,0.00019,28.24762]
[1779345827708,29.95,77623.8,0.0,-0.47131,0.00019,28.24759]
[1779345830038,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830223,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830287,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830500,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830518,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830562,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830609,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830803,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830819,29.95,77620.54,0.0,-0.47192,0.00019,28.24948]
[1779345830666,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831023,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831050,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831239,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831258,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831449,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831501,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831672,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831707,29.95,77600.04,0.0,-0.47576,0.00019,28.2599]
[1779345831773,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345831893,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345831912,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832038,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832061,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832108,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832121,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832308,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832327,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832512,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832530,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832714,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832733,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832741,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832749,29.95,77595.71,0.0,-0.47657,0.00019,28.26176]
[1779345832818,29.95,77598.07,0.0,-0.47613,0.00019,28.26076]
[1779345833135,29.95,77598.07,0.0,-0.47613,0.00019,28.26076]
[1779345833170,29.95,77598.07,0.0,-0.47613,0.00019,28.26076]
[1779345833394,29.95,77597.89,0.0,-0.47616,0.00019,28.26084]
[1779345835221,29.95,77598.74,0.0,-0.47601,0.00019,28.26047]
[1779345835227,29.95,77598.74,0.0,-0.47601,0.00019,28.26047]
[1779345835416,29.95,77598.08,0.0,-0.47613,0.00019,28.26076]
[1779345837268,29.95,77598.08,0.0,-0.47613,0.00019,28.26076]
[1779345837434,29.95,77598.08,0.0,-0.47613,0.00019,28.26076]
[1779345837566,29.95,77597.74,0.0,-0.47619,0.00019,28.26091]
[1779345839304,29.95,77597.74,0.0,-0.47619,0.00019,28.26091]
[1779345839826,29.95,77609.23,0.0,-0.47404,0.00019,28.25556]
[1779345840784,29.95,77609.23,0.0,-0.47404,0.00019,28.25556]
[1779345840792,29.95,77609.23,0.0,-0.47404,0.00019,28.25556]
[1779345841765,29.95,77608.83,0.0,-0.47412,0.00019,28.25576]
[1779345846773,29.95,77605.32,0.0,-0.47477,0.00019,28.25747]
[1779345846886,29.95,77608.38,0.0,-0.4742,0.00019,28.25598]
[1779345846917,29.95,77608.38,0.0,-0.4742,0.00019,28.25598]
[1779345847803,29.95,77612.1,0.0,-0.4735,0.00019,28.25409]
[1779345850125,29.95,77613.03,0.0,-0.47333,0.00019,28.2536]
[1779345850133,29.95,77613.03,0.0,-0.47333,0.00019,28.2536]
[1779345850516,29.95,77613.03,0.0,-0.47333,0.00019,28.2536]
[1779345855550,29.94,77613.76,0.0,-0.47319,0.00019,28.25321]
[1779345860586,29.94,77616.04,0.0,-0.47276,0.00019,28.25198]
[1779345867636,29.94,77614.66,0.0,-0.47302,0.00019,28.25271]
[1779345872676,29.93,77613.36,0.0,-0.47326,0.00019,28.25017]
[1779345877708,29.93,77608.06,0.0,-0.47425,0.00019,28.25287]
[1779345882858,29.93,77609.66,0.0,-0.47395,0.00019,28.25206]
[1779345889823,29.92,77611.83,0.0,-0.47354,0.00019,28.25094]
[1779345895916,29.92,77611.78,0.0,-0.47354,0.00019,28.25095]
[1779345902884,29.91,77611.63,0.0,-0.47357,0.00019,28.25102]
[1779345907920,29.91,77610.25,0.0,-0.47383,0.00019,28.25172]
[1779345913186,29.9,77610.57,0.0,-0.47376,0.00019,28.25155]
[1779345918290,29.9,77610.26,0.0,-0.47382,0.00019,28.2517]
[1779345925038,29.9,77610.18,0.0,-0.47383,0.00019,28.25173]
[1779345930505,29.89,77609.65,0.0,-0.47393,0.00019,28.25199]
[1779345930576,29.89,77601.97,0.0,-0.47537,0.00019,28.2557]
[1779345936121,29.89,77600.6,0.0,-0.47563,0.00019,28.25309]
[1779345939900,29.88,77600.09,0.0,-0.47572,0.00019,28.25331]
[1779345940913,29.88,77599.22,0.0,-0.47588,0.00019,28.25369]
[1779345941276,29.88,77599.22,0.0,-0.47588,0.00019,28.25369]
[1779345941284,29.88,77599.22,0.0,-0.47588,0.00019,28.25369]
[1779345941857,29.88,77599.34,0.0,-0.47586,0.00019,28.25364]
[1779345946871,29.88,77598.06,0.0,-0.4761,0.00019,28.25419]
[1779345951888,29.87,77596.01,0.0,-0.47648,0.00019,28.25506]
[1779345952203,29.87,77594.39,0.0,-0.47679,0.00019,28.25574]
[1779345952902,29.87,77594.12,0.0,-0.47684,0.00019,28.25585]
[1779345956638,29.87,77588.25,0.0,-0.47794,0.00019,28.25815]
[1779345956646,29.87,77588.25,0.0,-0.47794,0.00019,28.25815]
[1779345956852,29.87,77588.25,0.0,-0.47794,0.00019,28.25815]
[1779345958357,29.87,77587.6,0.0,-0.47806,0.00019,28.2584]
[1779345958366,29.87,77587.6,0.0,-0.47806,0.00019,28.2584]
[1779345960400,29.88,77586.78,0.0,-0.47822,0.00019,28.2587]
[1779345960411,29.88,77586.78,0.0,-0.47822,0.00019,28.2587]
[1779345960438,29.88,77586.78,0.0,-0.47822,0.00019,28.2587]
[1779345960501,29.88,77586.85,0.0,-0.4782,0.00019,28.25867]
[1779345964317,29.88,77577.7,0.0,-0.47993,0.00019,28.26175]
[1779345967279,29.88,77579.02,0.0,-0.47968,0.00019,28.26134]
[1779345967911,29.88,77580.29,0.0,-0.47944,0.00019,28.26093]
[1779345969453,29.88,77580.56,0.0,-0.47939,0.00019,28.26085]
[1779345969464,29.88,77580.56,0.0,-0.47939,0.00019,28.26085]
[1779345969486,29.88,77580.56,0.0,-0.47939,0.00019,28.26085]
[1779345970582,29.88,77588.11,0.0,-0.47797,0.00019,28.25822]
[1779345972034,29.88,77591.19,0.0,-0.47739,0.00019,28.25704]
[1779345972056,29.88,77591.19,0.0,-0.47739,0.00019,28.25704]
[1779345972729,29.88,77591.19,0.0,-0.47739,0.00019,28.25704]
[1779345972736,29.88,77591.19,0.0,-0.47739,0.00019,28.25704]
[1779345972800,29.88,77591.63,0.0,-0.47731,0.00019,28.25687]
[1779345978094,29.89,77592.13,0.0,-0.47722,0.00019,28.25668]
[1779345983449,29.89,77591.64,0.0,-0.47731,0.00019,28.25688]
[1779345988484,29.89,77594.04,0.0,-0.47686,0.00019,28.25592]
[1779345989149,29.89,77594.04,0.0,-0.47686,0.00019,28.25592]
[1779345989491,29.89,77593.86,0.0,-0.47689,0.00019,28.25599]
[1779345995183,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779345997401,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779345997433,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779346001738,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779346001743,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779346001757,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779346001768,29.9,77595.27,0.0,-0.47663,0.00019,28.2522]
[1779346001840,29.9,77604.91,0.0,-0.47482,0.00019,28.2479]
[1779346004597,29.9,77611.31,0.0,-0.47362,0.00019,28.24472]
[1779346005077,29.9,77611.31,0.0,-0.47362,0.00019,28.24472]
[1779346005939,29.9,77613.71,0.0,-0.47317,0.00019,28.24346]
[1779346010008,29.9,77606.79,0.0,-0.47447,0.00019,28.24699]
[1779346015014,29.9,77604.45,0.0,-0.47491,0.00019,28.24812]
[1779346018964,29.91,77604.82,0.0,-0.47484,0.00019,28.24795]
[1779346019704,29.91,77605.7,0.0,-0.47468,0.00019,28.24753]
[1779346022435,29.91,77605.45,0.0,-0.47472,0.00019,28.24765]
[1779346022985,29.91,77598.93,0.0,-0.47595,0.00019,28.25065]
[1779346027988,29.91,77600.0,0.0,-0.47575,0.00019,28.25018]
[1779346032995,29.91,77601.13,0.0,-0.47554,0.00019,28.24968]
[1779346033962,29.91,77607.88,0.0,-0.47427,0.00019,28.24648]
[1779346038038,29.92,77600.7,0.0,-0.47562,0.00019,28.24988]
[1779346043059,29.92,77606.45,0.0,-0.47454,0.00019,28.24719]
[1779346048062,29.92,77600.95,0.0,-0.47557,0.00019,28.24977]
[1779346049872,29.92,77602.34,0.0,-0.47531,0.00019,28.24914]
[1779346049964,29.92,77602.1,0.0,-0.47536,0.00019,28.24925]
[1779346054034,29.92,77593.39,0.0,-0.47699,0.00019,28.24979]
[1779346056018,29.92,77584.27,0.0,-0.4787,0.00019,28.25322]
[1779346059119,29.93,77582.27,0.0,-0.47908,0.00019,28.2539]
[1779346059987,29.93,77582.27,0.0,-0.47908,0.00019,28.2539]
[1779346060960,29.93,77582.27,0.0,-0.47908,0.00019,28.2539]
[1779346060988,29.93,77582.27,0.0,-0.47908,0.00019,28.2539]
[1779346060997,29.93,77579.62,0.0,-0.47958,0.00019,28.25477]
[1779346061227,29.93,77579.62,0.0,-0.47958,0.00019,28.25477]
[1779346061236,29.93,77579.62,0.0,-0.47958,0.00019,28.25477]
[1779346062002,29.93,77579.62,0.0,-0.47958,0.00019,28.25477]
[1779346064021,29.93,77571.36,0.0,-0.48113,0.00019,28.25718]
[1779346067174,29.93,77566.38,0.0,-0.48206,0.00019,28.25842]
[1779346067192,29.93,77566.38,0.0,-0.48206,0.00019,28.25842]
[1779346068057,29.93,77562.94,0.0,-0.48271,0.00019,28.25919]
[1779346069110,29.93,77562.0,0.0,-0.48289,0.00019,28.25939]
[1779346069119,29.93,77562.0,0.0,-0.48289,0.00019,28.25939]
[1779346070072,29.93,77561.94,0.0,-0.4829,0.00019,28.2594]
[1779346075075,29.93,77563.61,0.0,-0.48258,0.00019,28.25905]
[1779346080092,29.93,77563.8,0.0,-0.48255,0.00019,28.25901]
[1779346085099,29.94,77567.09,0.0,-0.48193,0.00019,28.25826]
[1779346086067,29.94,77552.35,0.0,-0.4847,0.00019,28.2611]
[1779346087018,29.94,77544.08,0.0,-0.48625,0.00019,28.26209]
[1779346087314,29.94,77544.08,0.0,-0.48625,0.00019,28.26209]
[1779346087341,29.94,77544.08,0.0,-0.48625,0.00019,28.26209]
[1779346087631,29.94,77544.08,0.0,-0.48625,0.00019,28.26209]
[1779346087653,29.94,77544.08,0.0,-0.48625,0.00019,28.26209]
[1779346087664,29.94,77540.96,0.0,-0.48684,0.00019,28.26236]
[1779346088999,29.94,77532.54,0.0,-0.48842,0.00019,28.26277]
[1779346089689,29.94,77532.54,0.0,-0.48842,0.00019,28.26277]
[1779346089714,29.94,77532.54,0.0,-0.48842,0.00019,28.26277]
[1779346091159,29.94,77532.05,0.0,-0.48852,0.00019,28.26278]
[1779346092096,29.93,77527.61,0.0,-0.48935,0.00019,28.2628]
[1779346092831,29.93,77527.61,0.0,-0.48935,0.00019,28.2628]
[1779346092841,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093241,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093622,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093656,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093736,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093904,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093926,29.93,77504.64,0.0,-0.49367,0.00019,28.26094]
[1779346093994,29.94,77494.42,0.0,-0.49559,0.00019,28.25904]
[1779346094130,29.94,77494.42,0.0,-0.49559,0.00019,28.25904]
[1779346094824,29.94,77494.42,0.0,-0.49559,0.00019,28.25904]
[1779346094905,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095257,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095294,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095392,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095509,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095513,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095536,29.93,77502.99,0.0,-0.49398,0.00019,28.26068]
[1779346095610,29.92,77511.91,0.0,-0.4923,0.00019,28.26189]
[1779346097135,29.93,77511.91,0.0,-0.4923,0.00019,28.26189]
[1779346097150,29.93,77511.91,0.0,-0.4923,0.00019,28.26189]
[1779346097826,29.93,77511.91,0.0,-0.4923,0.00019,28.26189]
[1779346097927,29.92,77524.66,0.0,-0.4899,0.00019,28.26275]
[1779346099082,29.92,77530.53,0.0,-0.4888,0.00019,28.2628]
[1779346100471,29.92,77538.22,0.0,-0.48735,0.00019,28.26254]
[1779346103913,29.92,77538.69,0.0,-0.48727,0.00019,28.26251]
[1779346103930,29.92,77538.69,0.0,-0.48727,0.00019,28.26251]
[1779346104064,29.92,77540.25,0.0,-0.48697,0.00019,28.26241]
[1779346106109,29.92,77543.7,0.0,-0.48632,0.00019,28.26212]
[1779346106119,29.92,77543.7,0.0,-0.48632,0.00019,28.26212]
[1779346106123,29.92,77543.7,0.0,-0.48632,0.00019,28.26212]
[1779346106918,29.92,77544.98,0.0,-0.48608,0.00019,28.262]
[1779346106943,29.92,77544.98,0.0,-0.48608,0.00019,28.262]
[1779346107027,29.92,77546.28,0.0,-0.48584,0.00019,28.26186]
[1779346108149,29.92,77546.28,0.0,-0.48584,0.00019,28.26186]
[1779346108349,29.91,77547.11,0.0,-0.48568,0.00019,28.26177]
[1779346113384,29.91,77546.23,0.0,-0.48585,0.00019,28.25865]
[1779346116739,29.91,77548.5,0.0,-0.48542,0.00019,28.25839]
[1779346116800,29.91,77558.22,0.0,-0.48359,0.00019,28.2569]
[1779346119426,29.91,77563.27,0.0,-0.48264,0.00019,28.25589]
[1779346120631,29.91,77563.27,0.0,-0.48264,0.00019,28.25589]
[1779346120665,29.91,77563.27,0.0,-0.48264,0.00019,28.25589]
[1779346120744,29.91,77564.82,0.0,-0.48235,0.00019,28.25554]
[1779346122447,29.91,77557.84,0.0,-0.48366,0.00019,28.25696]
[1779346125607,29.91,77556.87,0.0,-0.48385,0.00019,28.25714]
[1779346126021,29.91,77555.6,0.0,-0.48409,0.00019,28.25735]
[1779346126635,29.91,77555.6,0.0,-0.48409,0.00019,28.25735]
[1779346127054,29.91,77540.74,0.0,-0.48688,0.00019,28.25915]
[1779346128123,29.91,77536.12,0.0,-0.48775,0.00019,28.25943]
[1779346131149,29.9,77542.84,0.0,-0.48648,0.00019,28.25898]
[1779346134101,29.9,77545.66,0.0,-0.48595,0.00019,28.25871]
[1779346139116,29.9,77544.81,0.0,-0.48611,0.00019,28.25879]
[1779346144143,29.9,77542.71,0.0,-0.48651,0.00019,28.25899]
[1779346149161,29.89,77543.02,0.0,-0.48645,0.00019,28.25896]
[1779346150301,29.89,77544.38,0.0,-0.48619,0.00019,28.25884]
[1779346150980,29.89,77544.1,0.0,-0.48625,0.00019,28.25886]
[1779346156686,29.89,77545.91,0.0,-0.48591,0.00019,28.25868]
[1779346161722,29.88,77545.13,0.0,-0.48605,0.00019,28.25876]
[1779346166757,29.88,77543.21,0.0,-0.48641,0.00019,28.25894]
[1779346169727,29.88,77543.2,0.0,-0.48641,0.00019,28.25894]
[1779346169864,29.88,77531.64,0.0,-0.48859,0.00019,28.25956]
[1779346172164,29.88,77528.43,0.0,-0.4892,0.00019,28.25637]
[1779346173807,29.88,77515.79,0.0,-0.49158,0.00019,28.25583]
[1779346175009,29.88,77515.79,0.0,-0.49158,0.00019,28.25583]
[1779346175108,29.88,77514.11,0.0,-0.49189,0.00019,28.25568]
[1779346175906,29.88,77514.11,0.0,-0.49189,0.00019,28.25568]
[1779346176828,29.88,77514.11,0.0,-0.49189,0.00019,28.25568]
[1779346180023,29.88,77515.27,0.0,-0.49168,0.00019,28.25578]
[1779346180026,29.88,77515.96,0.0,-0.49155,0.00019,28.25584]
[1779346182869,29.88,77522.51,0.0,-0.49031,0.00019,28.25624]
[1779346187904,29.88,77523.63,0.0,-0.4901,0.00019,28.25628]
[1779346192941,29.88,77521.93,0.0,-0.49042,0.00019,28.25622]
[1779346194374,29.88,77522.41,0.0,-0.49033,0.00019,28.25624]
[1779346194956,29.88,77525.52,0.0,-0.48974,0.00019,28.25633]
[1779346197976,29.88,77531.48,0.0,-0.48862,0.00019,28.25635]
[1779346199195,29.88,77538.82,0.0,-0.48724,0.00019,28.25606]
[1779346200135,29.88,77538.82,0.0,-0.48724,0.00019,28.25606]
[1779346200163,29.88,77538.82,0.0,-0.48724,0.00019,28.25606]
[1779346200237,29.88,77545.58,0.0,-0.48597,0.00019,28.25549]
[1779346203010,29.88,77539.18,0.0,-0.48717,0.00019,28.25604]
[1779346208052,29.88,77538.03,0.0,-0.48739,0.00019,28.25611]
[1779346213085,29.87,77538.86,0.0,-0.48723,0.00019,28.25606]
[1779346218120,29.87,77538.31,0.0,-0.48733,0.00019,28.25609]
[1779346223157,29.87,77538.04,0.0,-0.48739,0.00019,28.2561]
[1779346228190,29.86,77529.48,0.0,-0.489,0.00019,28.25637]
[1779346233225,29.86,77531.23,0.0,-0.48867,0.00019,28.25313]
[1779346238263,29.86,77534.02,0.0,-0.48814,0.00019,28.25307]
[1779346239496,29.86,77534.74,0.0,-0.48801,0.00019,28.25304]
[1779346240276,29.86,77535.0,0.0,-0.48796,0.00019,28.25303]
[1779346242287,29.86,77526.37,0.0,-0.48958,0.00019,28.25313]
[1779346245499,29.85,77522.7,0.0,-0.49028,0.00019,28.25303]
[1779346245504,29.85,77522.7,0.0,-0.49028,0.00019,28.25303]
[1779346245596,29.85,77524.23,0.0,-0.48999,0.00019,28.25308]
[1779346251416,29.85,77524.68,0.0,-0.4899,0.00019,28.2531]
[1779346255922,29.85,77522.42,0.0,-0.49033,0.00019,28.25302]
[1779346256259,29.85,77519.79,0.0,-0.49083,0.00019,28.25289]
[1779346257830,29.85,77519.51,0.0,-0.49088,0.00019,28.25288]
[1779346258285,29.85,77518.44,0.0,-0.49108,0.00019,28.25281]
[1779346260029,29.85,77518.13,0.0,-0.49114,0.00019,28.25279]
[1779346260033,29.85,77518.13,0.0,-0.49114,0.00019,28.25279]
[1779346260044,29.85,77518.13,0.0,-0.49114,0.00019,28.25279]
[1779346262080,29.85,77517.52,0.0,-0.49125,0.00019,28.25275]
[1779346262087,29.85,77517.52,0.0,-0.49125,0.00019,28.25275]
[1779346266186,29.85,77520.05,0.0,-0.49078,0.00019,28.25291]
[1779346266197,29.85,77520.05,0.0,-0.49078,0.00019,28.25291]
[1779346268236,29.85,77519.35,0.0,-0.49091,0.00019,28.25287]
[1779346268243,29.85,77519.35,0.0,-0.49091,0.00019,28.25287]
[1779346268256,29.85,77519.35,0.0,-0.49091,0.00019,28.25287]
[1779346268255,29.85,77519.05,0.0,-0.49096,0.00019,28.25285]
[1779346269288,29.85,77518.54,0.0,-0.49106,0.00019,28.25281]
[1779346274299,29.86,77519.08,0.0,-0.49096,0.00019,28.25285]
[1779346276438,29.86,77519.18,0.0,-0.49094,0.00019,28.25286]
[1779346276443,29.86,77519.18,0.0,-0.49094,0.00019,28.25286]
[1779346278501,29.86,77519.41,0.0,-0.4909,0.00019,28.25287]
[1779346278513,29.86,77519.41,0.0,-0.4909,0.00019,28.25287]
[1779346280544,29.86,77519.63,0.0,-0.49086,0.00019,28.25288]
[1779346280626,29.86,77519.63,0.0,-0.49086,0.00019,28.25288]
[1779346286608,29.86,77516.59,0.0,-0.49143,0.00019,28.25268]
[1779346291684,29.86,77517.0,0.0,-0.49135,0.00019,28.24949]
[1779346298775,29.87,77516.69,0.0,-0.49141,0.00019,28.24946]
[1779346305741,29.87,77508.83,0.0,-0.49289,0.00019,28.24866]
[1779346310776,29.87,77506.76,0.0,-0.49328,0.00019,28.24839]
[1779346315811,29.88,77505.43,0.0,-0.49353,0.00019,28.2482]
[1779346320846,29.88,77504.94,0.0,-0.49362,0.00019,28.24812]
[1779346326327,29.88,77505.95,0.0,-0.49343,0.00019,28.24827]
[1779346331924,29.89,77503.62,0.0,-0.49387,0.00019,28.24792]
[1779346336958,29.89,77502.63,0.0,-0.49406,0.00019,28.24776]
[1779346341999,29.89,77500.97,0.0,-0.49437,0.00019,28.24747]
[1779346348041,29.9,77501.41,0.0,-0.49429,0.00019,28.24755]
[1779346351076,29.9,77510.02,0.0,-0.49266,0.00019,28.24559]
[1779346352442,29.9,77509.83,0.0,-0.4927,0.00019,28.24556]
[1779346352895,29.9,77509.83,0.0,-0.4927,0.00019,28.24556]
[1779346353384,29.9,77509.83,0.0,-0.4927,0.00019,28.24556]
[1779346353402,29.9,77531.56,0.0,-0.48861,0.00019,28.24669]
[1779346353621,29.9,77531.56,0.0,-0.48861,0.00019,28.24669]
[1779346353663,29.9,77531.56,0.0,-0.48861,0.00019,28.24669]
[1779346353732,29.9,77531.56,0.0,-0.48861,0.00019,28.24669]
[1779346354140,29.9,77544.53,0.0,-0.48616,0.00019,28.24594]
[1779346355089,29.9,77544.53,0.0,-0.48616,0.00019,28.24594]
[1779346355820,29.9,77544.53,0.0,-0.48616,0.00019,28.24594]
[1779346355828,29.9,77544.53,0.0,-0.48616,0.00019,28.24594]
[1779346355832,29.9,77544.53,0.0,-0.48616,0.00019,28.24594]
[1779346356406,29.9,77546.38,0.0,-0.48582,0.00019,28.24575]
[1779346361425,29.9,77549.37,0.0,-0.48525,0.00019,28.24539]
[1779346366435,29.89,77550.04,0.0,-0.48513,0.00019,28.24531]
[1779346369440,29.89,77551.9,0.0,-0.48478,0.00019,28.24505]
[1779346370195,29.89,77551.9,0.0,-0.48478,0.00019,28.24505]
[1779346371599,29.89,77554.96,0.0,-0.4842,0.00019,28.24457]
[1779346371608,29.89,77554.96,0.0,-0.4842,0.00019,28.24457]
[1779346372209,29.89,77555.04,0.0,-0.48419,0.00019,28.24456]
[1779346377248,29.89,77555.79,0.0,-0.48404,0.00019,28.24444]
[1779346382282,29.89,77555.11,0.0,-0.48417,0.00019,28.24455]
[1779346387317,29.89,77555.85,0.0,-0.48403,0.00019,28.24443]
[1779346392355,29.89,77553.74,0.0,-0.48443,0.00019,28.24477]
[1779346397388,29.89,77556.51,0.0,-0.48391,0.00019,28.24431]
[1779346402398,29.89,77558.46,0.0,-0.48354,0.00019,28.24396]
[1779346405361,29.89,77560.27,0.0,-0.4832,0.00019,28.24361]
[1779346405447,29.89,77560.79,0.0,-0.4831,0.00019,28.24351]
[1779346411282,29.9,77564.85,0.0,-0.48234,0.00019,28.23943]
[1779346416790,29.9,77561.96,0.0,-0.48289,0.00019,28.24006]
[1779346423119,29.91,77559.72,0.0,-0.48331,0.00019,28.24051]
[1779346425777,29.91,77552.59,0.0,-0.48465,0.00019,28.24173]
[1779346427688,29.91,77552.74,0.0,-0.48462,0.00019,28.24171]
[1779346427710,29.91,77552.74,0.0,-0.48462,0.00019,28.24171]
[1779346427748,29.91,77552.74,0.0,-0.48462,0.00019,28.24171]
[1779346427839,29.91,77553.52,0.0,-0.48447,0.00019,28.24159]
[1779346433006,29.92,77554.94,0.0,-0.48421,0.00019,28.24137]
[1779346433032,29.92,77554.94,0.0,-0.48421,0.00019,28.24137]
[1779346436306,29.91,77555.34,0.0,-0.48413,0.00019,28.2413]
[1779346436404,29.91,77555.47,0.0,-0.48411,0.00019,28.24128]
[1779346439628,29.91,77561.07,0.0,-0.48305,0.00019,28.24025]
[1779346439658,29.91,77561.07,0.0,-0.48305,0.00019,28.24025]
[1779346439734,29.92,77570.67,0.0,-0.48125,0.00019,28.23802]
[1779346441629,29.92,77570.87,0.0,-0.48121,0.00019,28.23797]
[1779346442142,29.92,77570.69,0.0,-0.48125,0.00019,28.23801]
[1779346447789,29.92,77569.73,0.0,-0.48143,0.00019,28.23827]
[1779346453463,29.92,77572.32,0.0,-0.48094,0.00019,28.23758]
[1779346461889,29.93,77570.76,0.0,-0.48124,0.00019,28.23801]
[1779346466922,29.93,77565.45,0.0,-0.48223,0.00019,28.23931]
[1779346469425,29.93,77558.97,0.0,-0.48345,0.00019,28.24067]
[1779346474920,29.94,77559.65,0.0,-0.48333,0.00019,28.23732]
[1779346480019,29.94,77560.59,0.0,-0.48315,0.00019,28.23714]
[1779346485097,29.95,77561.18,0.0,-0.48304,0.00019,28.23702]
[1779346491092,29.95,77561.16,0.0,-0.48304,0.00019,28.23703]
[1779346495447,29.95,77554.73,0.0,-0.48425,0.00019,28.2382]
[1779346500464,29.96,77546.61,0.0,-0.48578,0.00019,28.2393]
[1779346503457,29.96,77537.15,0.0,-0.48756,0.00019,28.24007]
[1779346505799,29.96,77537.08,0.0,-0.48757,0.00019,28.24007]
[1779346506485,29.96,77534.76,0.0,-0.48801,0.00019,28.24017]
[1779346510419,29.95,77534.72,0.0,-0.48801,0.00019,28.24017]
[1779346510491,29.95,77535.21,0.0,-0.48792,0.00019,28.24015]
[1779346515260,29.95,77542.1,0.0,-0.48663,0.00019,28.23973]
[1779346518402,29.95,77537.59,0.0,-0.48747,0.00019,28.24004]
[1779346518463,29.95,77538.4,0.0,-0.48732,0.00019,28.24]
[1779346523315,29.95,77532.55,0.0,-0.48842,0.00019,28.24023]
[1779346528351,29.95,77533.05,0.0,-0.48833,0.00019,28.24022]
[1779346533387,29.95,77525.53,0.0,-0.48974,0.00019,28.23701]
[1779346538422,29.95,77523.73,0.0,-0.49008,0.00019,28.23697]
[1779346543456,29.94,77523.16,0.0,-0.49019,0.00019,28.23695]
[1779346545245,29.94,77524.92,0.0,-0.48986,0.00019,28.237]
[1779346545534,29.94,77516.71,0.0,-0.4914,0.00019,28.23658]
[1779346547680,29.95,77511.9,0.0,-0.49231,0.00019,28.23614]
[1779346547688,29.95,77511.9,0.0,-0.49231,0.00019,28.23614]
[1779346547712,29.95,77511.9,0.0,-0.49231,0.00019,28.23614]
[1779346548492,29.95,77511.9,0.0,-0.49231,0.00019,28.23614]
[1779346553527,29.95,77513.69,0.0,-0.49197,0.00019,28.23632]
[1779346558562,29.95,77513.84,0.0,-0.49194,0.00019,28.23633]
[1779346560306,29.95,77513.43,0.0,-0.49202,0.00019,28.23629]
[1779346560578,29.95,77513.12,0.0,-0.49208,0.00019,28.23626]
[1779346562594,29.95,77502.29,0.0,-0.49411,0.00019,28.23481]
[1779346564299,29.95,77499.35,0.0,-0.49467,0.00019,28.23429]
[1779346564618,29.95,77499.5,0.0,-0.49464,0.00019,28.23432]
[1779346569621,29.95,77501.55,0.0,-0.49425,0.00019,28.23469]
[1779346574636,29.96,77500.5,0.0,-0.49445,0.00019,28.2345]
[1779346579639,29.96,77500.16,0.0,-0.49451,0.00019,28.23444]
[1779346583666,29.96,77507.03,0.0,-0.49322,0.00019,28.23554]
[1779346587946,29.96,77507.39,0.0,-0.49315,0.00019,28.23558]
[1779346588644,29.96,77508.18,0.0,-0.493,0.00019,28.23569]
[1779346590544,29.96,77514.78,0.0,-0.49176,0.00019,28.23642]
[1779346590720,29.96,77514.78,0.0,-0.49176,0.00019,28.23642]
[1779346590726,29.96,77514.78,0.0,-0.49176,0.00019,28.23642]
[1779346591580,29.96,77515.49,0.0,-0.49163,0.00019,28.23326]
[1779346591922,29.96,77515.49,0.0,-0.49163,0.00019,28.23326]
[1779346592528,29.96,77515.53,0.0,-0.49162,0.00019,28.23326]
[1779346597541,29.95,77520.59,0.0,-0.49067,0.00019,28.23361]
[1779346600133,29.95,77524.76,0.0,-0.48989,0.00019,28.23378]
[1779346600548,29.95,77527.38,0.0,-0.48939,0.00019,28.23382]
[1779346605552,29.95,77526.59,0.0,-0.48954,0.00019,28.23381]
[1779346610557,29.94,77526.36,0.0,-0.48959,0.00019,28.23381]
[1779346615576,29.94,77528.54,0.0,-0.48918,0.00019,28.23383]
[1779346620596,29.93,77529.93,0.0,-0.48891,0.00019,28.23383]
[1779346625605,29.93,77530.68,0.0,-0.48877,0.00019,28.23382]
[1779346630634,29.92,77527.59,0.0,-0.48935,0.00019,28.23383]
[1779346635660,29.92,77532.77,0.0,-0.48838,0.00019,28.23379]
[1779346640666,29.92,77531.89,0.0,-0.48854,0.00019,28.2338]
[1779346645666,29.92,77532.85,0.0,-0.48836,0.00019,28.23378]
[1779346650669,29.92,77536.26,0.0,-0.48772,0.00019,28.23366]
[1779346655683,29.92,77538.78,0.0,-0.48725,0.00019,28.23031]
[1779346660700,29.92,77538.21,0.0,-0.48735,0.00019,28.23034]
[1779346665701,29.92,77538.08,0.0,-0.48738,0.00019,28.23035]
[1779346669040,29.92,77538.77,0.0,-0.48725,0.00019,28.23031]
[1779346669699,29.92,77539.9,0.0,-0.48704,0.00019,28.23023]
[1779346672248,29.92,77543.78,0.0,-0.48631,0.00019,28.22992]
[1779346672279,29.92,77543.78,0.0,-0.48631,0.00019,28.22992]
[1779346672368,29.92,77543.78,0.0,-0.48631,0.00019,28.22992]
[1779346673230,29.92,77543.78,0.0,-0.48631,0.00019,28.22992]
[1779346673245,29.92,77543.78,0.0,-0.48631,0.00019,28.22992]
[1779346673479,29.92,77547.85,0.0,-0.48554,0.00019,28.22948]
[1779346679418,29.91,77547.44,0.0,-0.48562,0.00019,28.22953]
[1779346681418,29.91,77547.22,0.0,-0.48566,0.00019,28.22956]
[1779346681444,29.91,77547.22,0.0,-0.48566,0.00019,28.22956]
[1779346681520,29.91,77554.11,0.0,-0.48436,0.00019,28.22861]
[1779346684459,29.91,77557.48,0.0,-0.48373,0.00019,28.22804]
[1779346689494,29.91,77554.9,0.0,-0.48421,0.00019,28.22848]
[1779346694529,29.91,77552.28,0.0,-0.4847,0.00019,28.22889]
[1779346696543,29.91,77544.0,0.0,-0.48626,0.00019,28.22989]
[1779346701578,29.9,77541.42,0.0,-0.48675,0.00019,28.23012]
[1779346706613,29.9,77542.66,0.0,-0.48652,0.00019,28.23001]
[1779346708557,29.9,77545.37,0.0,-0.486,0.00019,28.22975]
[1779346708656,29.9,77545.8,0.0,-0.48592,0.00019,28.22971]
[1779346713663,29.9,77544.23,0.0,-0.48622,0.00019,28.22665]
[1779346718700,29.9,77545.15,0.0,-0.48605,0.00019,28.22655]
[1779346723736,29.89,77545.71,0.0,-0.48594,0.00019,28.2265]
[1779346728770,29.89,77547.11,0.0,-0.48568,0.00019,28.22634]
[1779346732148,29.89,77548.21,0.0,-0.48547,0.00019,28.22621]
[1779346732156,29.89,77548.21,0.0,-0.48547,0.00019,28.22621]
[1779346732799,29.89,77551.15,0.0,-0.48491,0.00019,28.22582]
[1779346733504,29.89,77551.15,0.0,-0.48491,0.00019,28.22582]
[1779346733766,29.89,77553.83,0.0,-0.48441,0.00019,28.22543]
[1779346738777,29.89,77555.89,0.0,-0.48402,0.00019,28.22509]
[1779346743780,29.89,77554.87,0.0,-0.48421,0.00019,28.22526]
[1779346743857,29.89,77554.34,0.0,-0.48431,0.00019,28.22534]
[1779346744767,29.89,77553.8,0.0,-0.48442,0.00019,28.22543]
[1779346749795,29.89,77553.04,0.0,-0.48456,0.00019,28.22555]
[1779346754119,29.89,77553.6,0.0,-0.48445,0.00019,28.22546]
[1779346754187,29.89,77553.36,0.0,-0.4845,0.00019,28.2255]
[1779346755671,29.89,77553.36,0.0,-0.4845,0.00019,28.2255]
[1779346755686,29.89,77553.36,0.0,-0.4845,0.00019,28.2255]
[1779346756171,29.89,77551.89,0.0,-0.48478,0.00019,28.22572]
[1779346756745,29.89,77552.22,0.0,-0.48471,0.00019,28.22567]
[1779346761765,29.9,77550.8,0.0,-0.48498,0.00019,28.22587]
[1779346766766,29.9,77550.62,0.0,-0.48502,0.00019,28.2259]
[1779346771795,29.9,77549.74,0.0,-0.48518,0.00019,28.22602]
[1779346776817,29.9,77547.6,0.0,-0.48558,0.00019,28.22306]
[1779346781844,29.9,77547.13,0.0,-0.48567,0.00019,28.22312]
[1779346786870,29.9,77550.14,0.0,-0.48511,0.00019,28.22274]
[1779346791886,29.9,77549.88,0.0,-0.48516,0.00019,28.22278]
[1779346796903,29.9,77549.25,0.0,-0.48527,0.00019,28.22286]
[1779346801852,29.9,77542.51,0.0,-0.48654,0.00019,28.22358]
[1779346802788,29.91,77535.72,0.0,-0.48782,0.00019,28.22402]
[1779346804864,29.9,77534.2,0.0,-0.48811,0.00019,28.22408]
[1779346807468,29.9,77534.78,0.0,-0.488,0.00019,28.22406]
[1779346807790,29.9,77535.68,0.0,-0.48783,0.00019,28.22402]
[1779346812816,29.9,77533.17,0.0,-0.4883,0.00019,28.22411]
[1779346813179,29.9,77532.24,0.0,-0.48848,0.00019,28.22413]
[1779346813186,29.9,77532.24,0.0,-0.48848,0.00019,28.22413]
[1779346813756,29.9,77532.24,0.0,-0.48848,0.00019,28.22413]
[1779346813761,29.9,77532.24,0.0,-0.48848,0.00019,28.22413]
[1779346813789,29.9,77532.24,0.0,-0.48848,0.00019,28.22413]
[1779346813881,29.9,77529.97,0.0,-0.48891,0.00019,28.22416]
[1779346815689,29.9,77529.97,0.0,-0.48891,0.00019,28.22416]
[1779346815813,29.9,77517.39,0.0,-0.49128,0.00019,28.22375]
[1779346817734,29.9,77513.85,0.0,-0.49194,0.00019,28.22346]
[1779346817753,29.9,77513.85,0.0,-0.49194,0.00019,28.22346]
[1779346819212,29.9,77511.0,0.0,-0.49248,0.00019,28.22316]
[1779346819809,29.9,77511.0,0.0,-0.49248,0.00019,28.22316]
[1779346819827,29.9,77511.0,0.0,-0.49248,0.00019,28.22316]
[1779346819781,29.9,77512.59,0.0,-0.49218,0.00019,28.22333]
[1779346820427,29.9,77512.59,0.0,-0.49218,0.00019,28.22333]
[1779346825458,29.91,77509.72,0.0,-0.49272,0.00019,28.22301]
[1779346828003,29.91,77504.37,0.0,-0.49373,0.00019,28.22227]
[1779346828797,29.91,77503.75,0.0,-0.49385,0.00019,28.22218]
[1779346832361,29.91,77506.14,0.0,-0.4934,0.00019,28.21932]
[1779346832848,29.91,77506.31,0.0,-0.49336,0.00019,28.21934]
[1779346837851,29.91,77507.74,0.0,-0.4931,0.00019,28.21954]
[1779346842868,29.91,77507.74,0.0,-0.49309,0.00019,28.21954]
[1779346843116,29.91,77507.74,0.0,-0.49309,0.00019,28.21954]
[1779346843583,29.91,77507.74,0.0,-0.49309,0.00019,28.21954]
[1779346848618,29.92,77507.11,0.0,-0.49321,0.00019,28.21945]
[1779346853134,29.92,77509.88,0.0,-0.49269,0.00019,28.21981]
[1779346853155,29.92,77509.88,0.0,-0.49269,0.00019,28.21981]
[1779346853654,29.92,77510.8,0.0,-0.49252,0.00019,28.21991]
[1779346857681,29.92,77517.05,0.0,-0.49134,0.00019,28.2205]
[1779346862720,29.92,77520.15,0.0,-0.49076,0.00019,28.2207]
[1779346867761,29.91,77521.16,0.0,-0.49057,0.00019,28.22076]
[1779346872789,29.91,77524.3,0.0,-0.48997,0.00019,28.22088]
[1779346877823,29.9,77529.58,0.0,-0.48898,0.00019,28.22094]
[1779346881911,29.9,77531.33,0.0,-0.48865,0.00019,28.22093]
[1779346882884,29.9,77534.61,0.0,-0.48803,0.00019,28.22084]
[1779346887884,29.9,77534.8,0.0,-0.488,0.00019,28.22083]
[1779346888859,29.9,77534.8,0.0,-0.488,0.00019,28.22083]
[1779346888889,29.9,77534.8,0.0,-0.488,0.00019,28.22083]
[1779346888943,29.9,77534.72,0.0,-0.48801,0.00019,28.22084]
[1779346892934,29.9,77545.03,0.0,-0.48607,0.00019,28.2169]
[1779346895950,29.9,77551.73,0.0,-0.4848,0.00019,28.21607]
[1779346896707,29.9,77551.73,0.0,-0.4848,0.00019,28.21607]
[1779346896958,29.9,77554.4,0.0,-0.4843,0.00019,28.21567]
[1779346899844,29.9,77558.24,0.0,-0.48358,0.00019,28.215]
[1779346899861,29.9,77558.24,0.0,-0.48358,0.00019,28.215]
[1779346899889,29.9,77561.08,0.0,-0.48304,0.00019,28.21445]
[1779346902546,29.9,77567.94,0.0,-0.48175,0.00019,28.21291]
[1779346908161,29.9,77572.37,0.0,-0.48092,0.00019,28.21176]
[1779346912828,29.9,77574.0,0.0,-0.48061,0.00019,28.21131]
[1779346917499,29.9,77580.36,0.0,-0.47942,0.00019,28.20937]
[1779346917991,29.9,77572.47,0.0,-0.4809,0.00019,28.21174]
[1779346921059,29.91,77567.06,0.0,-0.48192,0.00019,28.21313]
[1779346921137,29.91,77565.76,0.0,-0.48216,0.00019,28.21344]
[1779346926161,29.91,77565.93,0.0,-0.48213,0.00019,28.2134]
[1779346931198,29.92,77566.2,0.0,-0.48208,0.00019,28.21335]
[1779346936230,29.92,77567.35,0.0,-0.48187,0.00019,28.21308]
[1779346941266,29.93,77570.82,0.0,-0.48122,0.00019,28.2122]
[1779346946300,29.94,77570.71,0.0,-0.48124,0.00019,28.21224]
[1779346948841,29.94,77571.88,0.0,-0.48102,0.00019,28.21193]
[1779346948939,29.94,77576.91,0.0,-0.48008,0.00019,28.21049]
[1779346954357,29.94,77583.56,0.0,-0.47883,0.00019,28.20513]
[1779346959396,29.95,77583.46,0.0,-0.47885,0.00019,28.20517]
[1779346964691,29.95,77578.25,0.0,-0.47983,0.00019,28.20687]
[1779346967450,29.95,77565.71,0.0,-0.48218,0.00019,28.21026]
[1779346968537,29.95,77565.71,0.0,-0.48218,0.00019,28.21026]
[1779346968638,29.95,77560.43,0.0,-0.48318,0.00019,28.21139]
[1779346973767,29.94,77558.64,0.0,-0.48351,0.00019,28.21173]
[1779346979536,29.93,77555.48,0.0,-0.4841,0.00019,28.21228]
[1779346983564,29.93,77548.3,0.0,-0.48545,0.00019,28.21332]
[1779346987675,29.93,77538.52,0.0,-0.4873,0.00019,28.21421]
[1779346990613,29.92,77530.31,0.0,-0.48884,0.00019,28.21449]
[1779346995689,29.92,77531.38,0.0,-0.48864,0.00019,28.21448]
[1779346998398,29.92,77530.57,0.0,-0.48879,0.00019,28.21449]
[1779346999075,29.92,77530.58,0.0,-0.48879,0.00019,28.21449]
[1779347000436,29.92,77530.3,0.0,-0.48884,0.00019,28.21449]
[1779347000443,29.92,77530.3,0.0,-0.48884,0.00019,28.21449]
[1779347000458,29.92,77530.3,0.0,-0.48884,0.00019,28.21449]
[1779347002491,29.92,77530.6,0.0,-0.48879,0.00019,28.21449]
[1779347002500,29.92,77530.6,0.0,-0.48879,0.00019,28.21449]
[1779347004547,29.91,77530.79,0.0,-0.48875,0.00019,28.21449]
[1779347004560,29.91,77530.79,0.0,-0.48875,0.00019,28.21449]
[1779347008092,29.91,77537.68,0.0,-0.48745,0.00019,28.21426]
[1779347008979,29.91,77537.68,0.0,-0.48745,0.00019,28.21426]
[1779347008999,29.91,77537.68,0.0,-0.48745,0.00019,28.21426]
[1779347009012,29.91,77537.68,0.0,-0.48745,0.00019,28.21426]
[1779347009015,29.91,77537.68,0.0,-0.48745,0.00019,28.21426]
[1779347008990,29.91,77539.09,0.0,-0.48719,0.00019,28.21417]
[1779347009746,29.91,77539.09,0.0,-0.48719,0.00019,28.21417]
[1779347010704,29.91,77539.09,0.0,-0.48719,0.00019,28.21417]
[1779347010713,29.91,77539.09,0.0,-0.48719,0.00019,28.21417]
[1779347010820,29.91,77545.71,0.0,-0.48594,0.00019,28.21361]
[1779347016794,29.9,77537.11,0.0,-0.48756,0.00019,28.21106]
[1779347021829,29.9,77537.11,0.0,-0.48756,0.00019,28.21106]
[1779347025932,29.9,77546.2,0.0,-0.48585,0.00019,28.21033]
[1779347027872,29.9,77549.62,0.0,-0.4852,0.00019,28.20992]
[1779347032907,29.89,77551.47,0.0,-0.48485,0.00019,28.20966]
[1779347037942,29.89,77551.71,0.0,-0.48481,0.00019,28.20963]
[1779347042977,29.89,77553.57,0.0,-0.48446,0.00019,28.20935]
[1779347045998,29.89,77560.51,0.0,-0.48315,0.00019,28.20811]
[1779347051034,29.89,77554.66,0.0,-0.48425,0.00019,28.20917]
[1779347056069,29.88,77551.46,0.0,-0.48485,0.00019,28.20966]
[1779347061103,29.88,77550.32,0.0,-0.48507,0.00019,28.20982]
[1779347066139,29.88,77549.13,0.0,-0.48529,0.00019,28.20997]
[1779347071174,29.87,77545.03,0.0,-0.48606,0.00019,28.20722]
[1779347076209,29.87,77542.56,0.0,-0.48653,0.00019,28.20745]
[1779347081245,29.86,77542.29,0.0,-0.48658,0.00019,28.20748]
[1779347086280,29.86,77538.29,0.0,-0.48733,0.00019,28.20777]
[1779347090165,29.86,77527.13,0.0,-0.48944,0.00019,28.20805]
[1779347090961,29.86,77527.13,0.0,-0.48944,0.00019,28.20805]
[1779347091109,29.86,77524.68,0.0,-0.4899,0.00019,28.208]
[1779347094790,29.86,77526.49,0.0,-0.48956,0.00019,28.20804]
[1779347094799,29.86,77526.49,0.0,-0.48956,0.00019,28.20804]
[1779347096842,29.85,77526.88,0.0,-0.48949,0.00019,28.20804]
[1779347096870,29.85,77526.88,0.0,-0.48949,0.00019,28.20804]
[1779347096885,29.85,77527.04,0.0,-0.48946,0.00019,28.20804]
[1779347101080,29.85,77535.04,0.0,-0.48795,0.00019,28.20793]
[1779347103486,29.85,77540.95,0.0,-0.48683,0.00019,28.20758]
[1779347108546,29.85,77539.54,0.0,-0.4871,0.00019,28.20768]
[1779347113559,29.84,77541.97,0.0,-0.48664,0.00019,28.2075]
[1779347118592,29.84,77542.46,0.0,-0.48655,0.00019,28.20746]
[1779347125644,29.84,77540.0,0.0,-0.48701,0.00019,28.20765]
[1779347130278,29.83,77540.52,0.0,-0.48691,0.00019,28.20761]
[1779347131101,29.83,77546.17,0.0,-0.48584,0.00019,28.20386]
[1779347132167,29.83,77555.27,0.0,-0.48413,0.00019,28.20259]
[1779347134132,29.83,77559.14,0.0,-0.48339,0.00019,28.2019]
[1779347139137,29.83,77560.78,0.0,-0.48308,0.00019,28.20157]
[1779347140144,29.83,77567.57,0.0,-0.4818,0.00019,28.20005]
[1779347140844,29.83,77567.57,0.0,-0.4818,0.00019,28.20005]
[1779347140852,29.83,77567.57,0.0,-0.4818,0.00019,28.20005]
[1779347140936,29.83,77569.9,0.0,-0.48136,0.00019,28.19946]
[1779347146794,29.83,77568.99,0.0,-0.48153,0.00019,28.19969]
[1779347151824,29.83,77571.82,0.0,-0.481,0.00019,28.19894]
[1779347155555,29.83,77573.41,0.0,-0.4807,0.00019,28.1985]
[1779347155857,29.83,77573.41,0.0,-0.4807,0.00019,28.1985]
[1779347155993,29.83,77575.38,0.0,-0.48033,0.00019,28.19793]
[1779347158873,29.83,77582.19,0.0,-0.47904,0.00019,28.19577]
[1779347164022,29.83,77587.22,0.0,-0.47809,0.00019,28.19398]
[1779347164032,29.83,77587.22,0.0,-0.47809,0.00019,28.19398]
[1779347164088,29.82,77590.47,0.0,-0.47748,0.00019,28.19274]
[1779347169795,29.82,77593.99,0.0,-0.47681,0.00019,28.19133]
[1779347174987,29.82,77591.63,0.0,-0.47726,0.00019,28.19228]
[1779347180092,29.82,77597.13,0.0,-0.47622,0.00019,28.18999]
[1779347181278,29.82,77589.23,0.0,-0.47771,0.00019,28.19321]
[1779347186285,29.81,77590.23,0.0,-0.47752,0.00019,28.19281]
[1779347191308,29.8,77591.43,0.0,-0.47729,0.00019,28.1891]
[1779347196317,29.8,77594.24,0.0,-0.47676,0.00019,28.18796]
[1779347201500,29.8,77594.89,0.0,-0.47663,0.00019,28.18768]
[1779347206505,29.8,77595.76,0.0,-0.47647,0.00019,28.18731]
[1779347211603,29.79,77598.03,0.0,-0.47604,0.00019,28.18632]
[1779347221795,29.79,77598.5,0.0,-0.47595,0.00019,28.18611]
[1779347224611,29.79,77598.67,0.0,-0.47591,0.00019,28.18603]
[1779347224639,29.79,77598.67,0.0,-0.47591,0.00019,28.18603]
[1779347225283,29.79,77600.18,0.0,-0.47563,0.00019,28.18536]
[1779347226221,29.79,77609.58,0.0,-0.47385,0.00019,28.18081]
[1779347226905,29.79,77609.58,0.0,-0.47385,0.00019,28.18081]
[1779347226924,29.79,77609.58,0.0,-0.47385,0.00019,28.18081]
[1779347226995,29.79,77609.58,0.0,-0.47386,0.00019,28.18081]
[1779347229730,29.79,77609.58,0.0,-0.47386,0.00019,28.18082]
[1779347229737,29.79,77609.58,0.0,-0.47386,0.00019,28.18082]
[1779347229904,29.8,77612.88,0.0,-0.47323,0.00019,28.17909]
[1779347235409,29.79,77609.27,0.0,-0.47392,0.00019,28.18098]
[1779347240447,29.79,77610.48,0.0,-0.47369,0.00019,28.18035]
[1779347246097,29.79,77608.54,0.0,-0.47405,0.00019,28.18134]
[1779347247349,29.79,77614.24,0.0,-0.47297,0.00019,28.17834]
[1779347247360,29.79,77614.24,0.0,-0.47297,0.00019,28.17834]
[1779347248255,29.78,77616.8,0.0,-0.47249,0.00019,28.17692]
[1779347253267,29.77,77616.38,0.0,-0.47256,0.00019,28.17388]
[1779347258292,29.76,77618.38,0.0,-0.47218,0.00019,28.17273]
[1779347261250,29.74,77624.52,0.0,-0.471,0.00019,28.16905]
[1779347263705,29.74,77626.47,0.0,-0.47063,0.00019,28.16784]
[1779347264265,29.74,77627.04,0.0,-0.47053,0.00019,28.16749]
[1779347269289,29.74,77623.81,0.0,-0.47113,0.00019,28.16947]
[1779347274291,29.74,77622.7,0.0,-0.47134,0.00019,28.17013]
[1779347279307,29.73,77620.78,0.0,-0.47171,0.00019,28.17127]
[1779347279419,29.73,77620.45,0.0,-0.47177,0.00019,28.17146]
[1779347280516,29.73,77620.45,0.0,-0.47177,0.00019,28.17146]
[1779347280923,29.73,77620.45,0.0,-0.47177,0.00019,28.17146]
[1779347281455,29.73,77617.31,0.0,-0.47236,0.00019,28.17326]
[1779347281731,29.73,77617.31,0.0,-0.47236,0.00019,28.17326]
[1779347283975,29.73,77607.93,0.0,-0.47413,0.00019,28.17828]
[1779347289788,29.73,77608.93,0.0,-0.47395,0.00019,28.17777]
[1779347291152,29.73,77608.93,0.0,-0.47395,0.00019,28.17777]
[1779347291175,29.73,77612.97,0.0,-0.47318,0.00019,28.17565]
[1779347292808,29.73,77618.97,0.0,-0.47205,0.00019,28.17231]
[1779347297934,29.72,77619.1,0.0,-0.47201,0.00019,28.17219]
[1779347303915,29.71,77618.07,0.0,-0.4722,0.00019,28.17276]
[1779347305408,29.71,77616.79,0.0,-0.47244,0.00019,28.17348]
[1779347309465,29.71,77608.71,0.0,-0.47397,0.00019,28.17782]
[1779347310172,29.71,77608.71,0.0,-0.47397,0.00019,28.17782]
[1779347310176,29.71,77608.15,0.0,-0.47408,0.00019,28.17811]
[1779347312197,29.7,77602.92,0.0,-0.47507,0.00019,28.18068]
[1779347312267,29.7,77602.01,0.0,-0.47524,0.00019,28.17788]
[1779347317313,29.71,77602.62,0.0,-0.47513,0.00019,28.17759]
[1779347319686,29.71,77595.95,0.0,-0.47639,0.00019,28.18061]
[1779347324862,29.71,77596.81,0.0,-0.47623,0.00019,28.18024]
[1779347330925,29.69,77595.86,0.0,-0.4764,0.00019,28.18061]
[1779347332649,29.66,77595.71,0.0,-0.47642,0.00019,28.18064]
[1779347333089,29.66,77595.82,0.0,-0.4764,0.00019,28.18059]
[1779347336115,29.67,77585.43,0.0,-0.47837,0.00019,28.18473]
[1779347338131,29.67,77585.13,0.0,-0.47842,0.00019,28.18484]
[1779347338139,29.67,77585.13,0.0,-0.47842,0.00019,28.18484]
[1779347338404,29.67,77581.51,0.0,-0.47911,0.00019,28.18611]
[1779347338914,29.67,77581.51,0.0,-0.47911,0.00019,28.18611]
[1779347338955,29.67,77581.51,0.0,-0.47911,0.00019,28.18611]
[1779347339132,29.67,77581.51,0.0,-0.47911,0.00019,28.18611]
[1779347343372,29.67,77580.55,0.0,-0.47929,0.00019,28.18644]
[1779347343395,29.67,77577.47,0.0,-0.47988,0.00019,28.18744]
[1779347344612,29.67,77576.74,0.0,-0.48002,0.00019,28.18767]
[1779347344645,29.67,77576.74,0.0,-0.48002,0.00019,28.18767]
[1779347345174,29.67,77576.73,0.0,-0.48002,0.00019,28.18767]
[1779347346182,29.67,77563.82,0.0,-0.48247,0.00019,28.19113]
[1779347347150,29.67,77558.46,0.0,-0.48349,0.00019,28.19226]
[1779347352229,29.67,77558.88,0.0,-0.48341,0.00019,28.19217]
[1779347357235,29.67,77560.53,0.0,-0.4831,0.00019,28.19184]
[1779347360734,29.67,77557.36,0.0,-0.4837,0.00019,28.19246]
[1779347360760,29.67,77557.36,0.0,-0.4837,0.00019,28.19246]
[1779347361371,29.67,77556.4,0.0,-0.48388,0.00019,28.19264]
[1779347365591,29.67,77555.16,0.0,-0.48412,0.00019,28.19286]
[1779347365604,29.67,77555.16,0.0,-0.48412,0.00019,28.19286]
[1779347367638,29.67,77553.18,0.0,-0.48449,0.00019,28.19318]
[1779347367649,29.67,77553.18,0.0,-0.48449,0.00019,28.19318]
[1779347371747,29.66,77552.71,0.0,-0.48458,0.00019,28.19003]
[1779347371760,29.66,77552.71,0.0,-0.48458,0.00019,28.19003]
[1779347373797,29.66,77551.06,0.0,-0.48489,0.00019,28.19028]
[1779347373808,29.66,77551.06,0.0,-0.48489,0.00019,28.19028]
[1779347378819,29.66,77550.56,0.0,-0.48499,0.00019,28.19035]
[1779347379947,29.66,77548.76,0.0,-0.48533,0.00019,28.1906]
[1779347379957,29.66,77548.76,0.0,-0.48533,0.00019,28.1906]
[1779347382011,29.66,77548.89,0.0,-0.48531,0.00019,28.19058]
[1779347382035,29.66,77548.89,0.0,-0.48531,0.00019,28.19058]
[1779347386116,29.66,77548.26,0.0,-0.48543,0.00019,28.19066]
[1779347386463,29.66,77548.09,0.0,-0.48546,0.00019,28.19068]
[1779347391497,29.66,77547.9,0.0,-0.48549,0.00019,28.1907]
[1779347396533,29.66,77547.26,0.0,-0.48562,0.00019,28.19078]
[1779347400312,29.66,77540.4,0.0,-0.48692,0.00019,28.19146]
[1779347405596,29.66,77538.92,0.0,-0.4872,0.00019,28.19157]
[1779347407721,29.66,77538.01,0.0,-0.48737,0.00019,28.19163]
[1779347407813,29.66,77537.76,0.0,-0.48742,0.00019,28.19165]
[1779347413651,29.65,77539.73,0.0,-0.48705,0.00019,28.19151]
[1779347418686,29.65,77541.54,0.0,-0.4867,0.00019,28.19137]
[1779347423722,29.65,77542.16,0.0,-0.48658,0.00019,28.19132]
[1779347425579,29.65,77542.47,0.0,-0.48653,0.00019,28.19129]
[1779347426488,29.65,77532.98,0.0,-0.48833,0.00019,28.19186]
[1779347427109,29.65,77532.98,0.0,-0.48833,0.00019,28.19186]
[1779347427444,29.65,77530.38,0.0,-0.48883,0.00019,28.19192]
[1779347429430,29.65,77523.47,0.0,-0.49014,0.00019,28.19185]
[1779347434438,29.65,77519.9,0.0,-0.49082,0.00019,28.18848]
[1779347439451,29.65,77521.94,0.0,-0.49043,0.00019,28.18857]
[1779347444457,29.65,77527.4,0.0,-0.48939,0.00019,28.1887]
[1779347449475,29.65,77530.65,0.0,-0.48877,0.00019,28.18869]
[1779347454477,29.65,77527.91,0.0,-0.4893,0.00019,28.1887]
[1779347457570,29.65,77527.14,0.0,-0.48944,0.00019,28.1887]
[1779347457601,29.65,77527.14,0.0,-0.48944,0.00019,28.1887]
[1779347458370,29.65,77527.14,0.0,-0.48944,0.00019,28.1887]
[1779347458385,29.65,77527.14,0.0,-0.48944,0.00019,28.1887]
[1779347458467,29.65,77535.71,0.0,-0.48781,0.00019,28.18853]
[1779347459040,29.65,77545.91,0.0,-0.48587,0.00019,28.18771]
[1779347460642,29.65,77546.27,0.0,-0.4858,0.00019,28.18767]
[1779347461356,29.65,77547.85,0.0,-0.4855,0.00019,28.18748]
[1779347463155,29.65,77543.51,0.0,-0.48633,0.00019,28.18796]
[1779347463549,29.65,77542.43,0.0,-0.48653,0.00019,28.18807]
[1779347468555,29.65,77546.3,0.0,-0.4858,0.00019,28.18767]
[1779347472486,29.65,77536.83,0.0,-0.4876,0.00019,28.18847]
[1779347475491,29.65,77533.55,0.0,-0.48822,0.00019,28.18862]
[1779347479359,29.65,77533.61,0.0,-0.48821,0.00019,28.18861]
[1779347479512,29.64,77533.04,0.0,-0.48832,0.00019,28.18863]
[1779347481569,29.64,77524.21,0.0,-0.49,0.00019,28.18865]
[1779347487169,29.64,77524.44,0.0,-0.48996,0.00019,28.18866]
[1779347493725,29.64,77524.3,0.0,-0.48998,0.00019,28.18865]
[1779347499731,29.64,77523.72,0.0,-0.49009,0.00019,28.18541]
[1779347505298,29.64,77524.12,0.0,-0.49002,0.00019,28.18542]
[1779347510332,29.64,77524.18,0.0,-0.49001,0.00019,28.18542]
[1779347515367,29.64,77523.6,0.0,-0.49012,0.00019,28.18541]
[1779347520403,29.64,77523.14,0.0,-0.4902,0.00019,28.18539]
[1779347521410,29.64,77514.39,0.0,-0.49187,0.00019,28.18486]
[1779347522321,29.64,77514.39,0.0,-0.49187,0.00019,28.18486]
[1779347522538,29.64,77511.35,0.0,-0.49245,0.00019,28.18456]
[1779347523598,29.64,77511.35,0.0,-0.49245,0.00019,28.18456]
[1779347523610,29.64,77511.35,0.0,-0.49245,0.00019,28.18456]
[1779347527702,29.64,77511.08,0.0,-0.4925,0.00019,28.18453]
[1779347527711,29.64,77511.08,0.0,-0.4925,0.00019,28.18453]
[1779347531802,29.65,77509.82,0.0,-0.49274,0.00019,28.18438]
[1779347531809,29.65,77509.82,0.0,-0.49274,0.00019,28.18438]
[1779347533864,29.65,77510.56,0.0,-0.4926,0.00019,28.18447]
[1779347533869,29.65,77510.56,0.0,-0.4926,0.00019,28.18447]
[1779347535913,29.65,77510.76,0.0,-0.49256,0.00019,28.18449]
[1779347535921,29.65,77510.76,0.0,-0.49256,0.00019,28.18449]
[1779347540029,29.65,77513.59,0.0,-0.49202,0.00019,28.18478]
[1779347540038,29.65,77513.59,0.0,-0.49202,0.00019,28.18478]
[1779347540048,29.65,77513.59,0.0,-0.49202,0.00019,28.18478]
[1779347541608,29.65,77513.59,0.0,-0.49202,0.00019,28.18478]
[1779347541601,29.65,77519.66,0.0,-0.49087,0.00019,28.18524]
[1779347541985,29.65,77519.66,0.0,-0.49087,0.00019,28.18524]
[1779347542590,29.65,77522.68,0.0,-0.49029,0.00019,28.18538]
[1779347547595,29.65,77524.6,0.0,-0.48993,0.00019,28.18543]
[1779347555652,29.65,77524.57,0.0,-0.48993,0.00019,28.18221]
[1779347556096,29.65,77524.57,0.0,-0.48993,0.00019,28.18221]
[1779347556196,29.65,77524.57,0.0,-0.48993,0.00019,28.18221]
[1779347556653,29.65,77524.57,0.0,-0.48993,0.00019,28.18221]
[1779347557669,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347557971,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347557996,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347558142,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347558176,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347558442,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347558474,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347558645,29.65,77533.67,0.0,-0.4882,0.00019,28.18216]
[1779347558678,29.65,77546.39,0.0,-0.48578,0.00019,28.1812]
[1779347558771,29.65,77546.39,0.0,-0.48578,0.00019,28.1812]
[1779347558802,29.65,77546.39,0.0,-0.48578,0.00019,28.1812]
[1779347558845,29.65,77546.39,0.0,-0.48578,0.00019,28.1812]
[1779347559685,29.65,77553.64,0.0,-0.4844,0.00019,28.18019]
[1779347560234,29.65,77553.64,0.0,-0.4844,0.00019,28.18019]
[1779347560690,29.65,77554.44,0.0,-0.48425,0.00019,28.18006]
[1779347565696,29.65,77550.17,0.0,-0.48506,0.00019,28.18072]
[1779347568576,29.65,77548.64,0.0,-0.48535,0.00019,28.18092]
[1779347568584,29.65,77548.64,0.0,-0.48535,0.00019,28.18092]
[1779347568678,29.65,77549.89,0.0,-0.48511,0.00019,28.18076]
[1779347573691,29.65,77549.12,0.0,-0.48526,0.00019,28.18086]
[1779347578697,29.65,77546.73,0.0,-0.48571,0.00019,28.18116]
[1779347583726,29.65,77546.58,0.0,-0.48574,0.00019,28.18118]
[1779347588733,29.65,77547.33,0.0,-0.4856,0.00019,28.18109]
[1779347593744,29.65,77552.21,0.0,-0.48467,0.00019,28.18042]
[1779347598747,29.64,77554.57,0.0,-0.48422,0.00019,28.18003]
[1779347603364,29.64,77548.95,0.0,-0.48529,0.00019,28.18088]
[1779347603397,29.64,77548.95,0.0,-0.48529,0.00019,28.18088]
[1779347603444,29.64,77548.95,0.0,-0.48529,0.00019,28.18088]
[1779347603771,29.64,77548.95,0.0,-0.48529,0.00019,28.18088]
[1779347603498,29.63,77541.35,0.0,-0.48674,0.00019,28.1817]
[1779347604399,29.63,77541.35,0.0,-0.48674,0.00019,28.1817]
[1779347604507,29.63,77541.35,0.0,-0.48674,0.00019,28.1817]
[1779347604540,29.63,77541.35,0.0,-0.48674,0.00019,28.1817]
[1779347604708,29.63,77541.35,0.0,-0.48674,0.00019,28.1817]
[1779347604745,29.63,77541.35,0.0,-0.48674,0.00019,28.1817]
[1779347604724,29.63,77525.67,0.0,-0.48972,0.00019,28.18223]
[1779347604926,29.63,77525.67,0.0,-0.48972,0.00019,28.18223]
[1779347604958,29.63,77525.67,0.0,-0.48972,0.00019,28.18223]
[1779347605129,29.63,77525.67,0.0,-0.48972,0.00019,28.18223]
[1779347605166,29.63,77525.67,0.0,-0.48972,0.00019,28.18223]
[1779347605171,29.63,77525.67,0.0,-0.48972,0.00019,28.18223]
[1779347605703,29.63,77529.18,0.0,-0.48905,0.00019,28.18225]
[1779347606093,29.63,77529.18,0.0,-0.48905,0.00019,28.18225]
[1779347606147,29.64,77533.46,0.0,-0.48824,0.00019,28.18217]
[1779347612058,29.63,77533.54,0.0,-0.48822,0.00019,28.17894]
[1779347617093,29.63,77535.15,0.0,-0.48792,0.00019,28.17887]
[1779347622129,29.63,77540.88,0.0,-0.48683,0.00019,28.17851]
[1779347627299,29.63,77541.15,0.0,-0.48677,0.00019,28.17849]
[1779347633207,29.63,77538.96,0.0,-0.48719,0.00019,28.17866]
[1779347640257,29.63,77538.62,0.0,-0.48726,0.00019,28.17868]
[1779347645291,29.63,77539.28,0.0,-0.48713,0.00019,28.17863]
[1779347650325,29.63,77536.4,0.0,-0.48768,0.00019,28.17881]
[1779347656368,29.63,77538.62,0.0,-0.48726,0.00019,28.17868]
[1779347661403,29.63,77537.56,0.0,-0.48746,0.00019,28.17875]
[1779347666438,29.63,77538.14,0.0,-0.48735,0.00019,28.17871]
[1779347671473,29.63,77538.45,0.0,-0.48729,0.00019,28.17546]
[1779347676506,29.63,77539.56,0.0,-0.48708,0.00019,28.17539]
[1779347681915,29.63,77540.09,0.0,-0.48698,0.00019,28.17535]
[1779347682685,29.63,77550.93,0.0,-0.48491,0.00019,28.17414]
[1779347684566,29.63,77553.93,0.0,-0.48434,0.00019,28.17368]
[1779347689600,29.63,77552.2,0.0,-0.48467,0.00019,28.17395]
[1779347694637,29.63,77550.18,0.0,-0.48505,0.00019,28.17425]
[1779347699672,29.63,77545.36,0.0,-0.48597,0.00019,28.17486]
[1779347704706,29.63,77543.48,0.0,-0.48633,0.00019,28.17505]
[1779347709740,29.63,77541.98,0.0,-0.48662,0.00019,28.17519]
[1779347714776,29.63,77542.82,0.0,-0.48646,0.00019,28.17511]
[1779347719810,29.62,77542.39,0.0,-0.48654,0.00019,28.17515]
[1779347724845,29.62,77541.76,0.0,-0.48666,0.00019,28.17521]
[1779347729907,29.62,77542.21,0.0,-0.48657,0.00019,28.17517]
[1779347736829,29.62,77542.05,0.0,-0.4866,0.00019,28.17196]
[1779347742985,29.62,77540.03,0.0,-0.48699,0.00019,28.17212]
[1779347751057,29.62,77540.41,0.0,-0.48691,0.00019,28.17209]
[1779347756094,29.62,77541.72,0.0,-0.48666,0.00019,28.17198]
[1779347761128,29.62,77542.0,0.0,-0.48661,0.00019,28.17196]
[1779347767169,29.62,77540.41,0.0,-0.48691,0.00019,28.17209]
[1779347772551,29.62,77540.79,0.0,-0.48684,0.00019,28.17206]
[1779347777766,29.62,77540.61,0.0,-0.48688,0.00019,28.17208]
[1779347783282,29.62,77540.36,0.0,-0.48692,0.00019,28.1721]
[1779347788318,29.62,77540.01,0.0,-0.48699,0.00019,28.17212]
[1779347790960,29.62,77539.84,0.0,-0.48702,0.00019,28.17214]
[1779347790963,29.62,77535.54,0.0,-0.48784,0.00019,28.1724]
[1779347791948,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792542,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792630,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792744,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792847,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792872,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792944,29.62,77525.0,0.0,-0.48985,0.00019,28.16931]
[1779347792877,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793031,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793051,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793069,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793111,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793121,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793130,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793155,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793261,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793273,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793462,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793482,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793687,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793728,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793900,29.62,77515.6,0.0,-0.49164,0.00019,28.16883]
[1779347793899,29.62,77513.07,0.0,-0.49212,0.00019,28.1686]
[1779347793982,29.62,77513.07,0.0,-0.49212,0.00019,28.1686]
[1779347794300,29.62,77513.07,0.0,-0.49212,0.00019,28.1686]
[1779347794325,29.62,77513.07,0.0,-0.49212,0.00019,28.1686]
[1779347794466,29.62,77513.07,0.0,-0.49212,0.00019,28.1686]
[1779347794588,29.62,77513.07,0.0,-0.49212,0.00019,28.1686]
[1779347794673,29.62,77498.18,0.0,-0.49496,0.00019,28.16644]
[1779347795594,29.62,77489.3,0.0,-0.49666,0.00019,28.16446]
[1779347796386,29.62,77489.3,0.0,-0.49666,0.00019,28.16446]
[1779347799995,29.62,77487.58,0.0,-0.49699,0.00019,28.16402]
[1779347800322,29.62,77487.23,0.0,-0.49705,0.00019,28.16393]
[1779347805448,29.62,77484.52,0.0,-0.49757,0.00019,28.16319]
[1779347810483,29.61,77488.32,0.0,-0.49685,0.00019,28.16422]
[1779347815519,29.61,77486.7,0.0,-0.49716,0.00019,28.16379]
[1779347820553,29.61,77488.08,0.0,-0.49689,0.00019,28.16415]
[1779347824581,29.61,77480.71,0.0,-0.4983,0.00019,28.16207]
[1779347829617,29.61,77480.12,0.0,-0.49841,0.00019,28.16189]
[1779347831877,29.61,77473.88,0.0,-0.4996,0.00019,28.15983]
[1779347834651,29.61,77468.12,0.0,-0.5007,0.00019,28.15771]
[1779347836687,29.61,77467.81,0.0,-0.50076,0.00019,28.15759]
[1779347836751,29.61,77462.46,0.0,-0.50179,0.00019,28.15541]
[1779347841738,29.6,77460.89,0.0,-0.50209,0.00019,28.15474]
[1779347841786,29.6,77460.89,0.0,-0.50209,0.00019,28.15474]
[1779347841982,29.6,77460.89,0.0,-0.50209,0.00019,28.15474]
[1779347841839,29.6,77453.82,0.0,-0.50344,0.00019,28.15151]
[1779347842707,29.6,77453.82,0.0,-0.50344,0.00019,28.15151]
[1779347843716,29.6,77462.9,0.0,-0.5017,0.00019,28.1556]
[1779347845058,29.6,77467.61,0.0,-0.5008,0.00019,28.15751]
[1779347845077,29.6,77467.61,0.0,-0.5008,0.00019,28.15751]
[1779347845875,29.6,77467.61,0.0,-0.5008,0.00019,28.15751]
[1779347845910,29.6,77467.9,0.0,-0.50075,0.00019,28.15762]
[1779347851270,29.6,77468.03,0.0,-0.50072,0.00019,28.15767]
[1779347856805,29.59,77467.44,0.0,-0.50084,0.00019,28.15422]
[1779347860365,29.59,77463.88,0.0,-0.50152,0.00019,28.15278]
[1779347860404,29.59,77463.88,0.0,-0.50152,0.00019,28.15278]
[1779347860834,29.59,77463.76,0.0,-0.50154,0.00019,28.15273]
[1779347861960,29.59,77474.3,0.0,-0.49953,0.00019,28.15675]
[1779347863855,29.6,77478.31,0.0,-0.49876,0.00019,28.1581]
[1779347867895,29.6,77482.26,0.0,-0.49801,0.00019,28.15932]
[1779347872932,29.59,77479.52,0.0,-0.49853,0.00019,28.15848]
[1779347877968,29.59,77483.89,0.0,-0.4977,0.00019,28.15979]
[1779347883003,29.59,77473.33,0.0,-0.49972,0.00019,28.15641]
[1779347888043,29.59,77475.79,0.0,-0.49925,0.00019,28.15726]
[1779347893078,29.59,77476.63,0.0,-0.49909,0.00019,28.15755]
[1779347898087,29.59,77475.82,0.0,-0.49924,0.00019,28.15727]
[1779347903148,29.58,77483.54,0.0,-0.49777,0.00019,28.15969]
[1779347908194,29.58,77490.43,0.0,-0.49645,0.00019,28.16152]
[1779347910809,29.58,77496.45,0.0,-0.4953,0.00019,28.16287]
[1779347915240,29.58,77486.75,0.0,-0.49716,0.00019,28.15735]
[1779347920273,29.58,77489.89,0.0,-0.49656,0.00019,28.15816]
[1779347925312,29.58,77485.9,0.0,-0.49732,0.00019,28.15712]
[1779347930637,29.58,77481.64,0.0,-0.49813,0.00019,28.1559]
[1779347934216,29.57,77476.17,0.0,-0.49918,0.00019,28.15417]
[1779347940283,29.56,77473.69,0.0,-0.49966,0.00019,28.15331]
[1779347947384,29.55,77474.02,0.0,-0.4996,0.00019,28.15343]
[1779347952500,29.54,77478.14,0.0,-0.49881,0.00019,28.15482]
[1779347957535,29.53,77485.52,0.0,-0.4974,0.00019,28.15703]
[1779347959626,29.53,77494.99,0.0,-0.49559,0.00019,28.15935]
[1779347964718,29.53,77495.65,0.0,-0.49547,0.00019,28.15949]
[1779347970625,29.52,77493.41,0.0,-0.4959,0.00019,28.159]
[1779347975661,29.51,77494.21,0.0,-0.49575,0.00019,28.15595]
[1779347980695,29.51,77492.19,0.0,-0.49614,0.00019,28.1555]
[1779347983717,29.51,77486.0,0.0,-0.49732,0.00019,28.15393]
[1779347988753,29.5,77482.59,0.0,-0.49798,0.00019,28.15297]
[1779347993789,29.49,77485.74,0.0,-0.49737,0.00019,28.15386]
[1779347998823,29.49,77489.75,0.0,-0.49661,0.00019,28.15491]
[1779348001917,29.48,77488.76,0.0,-0.4968,0.00019,28.15466]
[1779348002189,29.48,77489.05,0.0,-0.49674,0.00019,28.15474]
[1779348007203,29.48,77490.03,0.0,-0.49656,0.00019,28.15498]
[1779348008338,29.47,77489.26,0.0,-0.4967,0.00019,28.15479]
[1779348010171,29.47,77483.7,0.0,-0.49777,0.00019,28.15329]
[1779348010188,29.47,77480.94,0.0,-0.4983,0.00019,28.15247]
[1779348013145,29.47,77480.24,0.0,-0.49844,0.00019,28.15226]
[1779348018151,29.46,77480.55,0.0,-0.49838,0.00019,28.15236]
[1779348022266,29.45,77486.88,0.0,-0.49717,0.00019,28.15418]
[1779348027276,29.44,77489.16,0.0,-0.49673,0.00019,28.15477]
[1779348032284,29.44,77489.85,0.0,-0.4966,0.00019,28.15172]
[1779348035729,29.43,77494.66,0.0,-0.49568,0.00019,28.15283]
[1779348036208,29.43,77498.75,0.0,-0.49489,0.00019,28.15367]
[1779348041222,29.43,77498.18,0.0,-0.495,0.00019,28.15356]
[1779348046232,29.42,77493.95,0.0,-0.49582,0.00019,28.15268]
[1779348048493,29.41,77493.39,0.0,-0.49593,0.00019,28.15256]
[1779348048518,29.41,77493.39,0.0,-0.49593,0.00019,28.15256]
[1779348054209,29.4,77494.21,0.0,-0.49577,0.00019,28.15274]
[1779348054922,29.4,77494.21,0.0,-0.49577,0.00019,28.15274]
[1779348055277,29.4,77491.23,0.0,-0.49634,0.00019,28.15206]
[1779348056225,29.4,77484.94,0.0,-0.49755,0.00019,28.15043]
[1779348061232,29.4,77484.67,0.0,-0.49761,0.00019,28.15035]
[1779348066237,29.39,77486.15,0.0,-0.49733,0.00019,28.15076]
[1779348069202,29.38,77492.59,0.0,-0.49609,0.00019,28.15238]
[1779348073198,29.37,77498.88,0.0,-0.49488,0.00019,28.1537]
[1779348078202,29.37,77499.26,0.0,-0.49481,0.00019,28.15377]
[1779348083212,29.36,77500.37,0.0,-0.49459,0.00019,28.15398]
[1779348088229,29.36,77499.37,0.0,-0.49479,0.00019,28.15379]
[1779348091273,29.35,77493.12,0.0,-0.49599,0.00019,28.14928]
[1779348096275,29.35,77495.45,0.0,-0.49555,0.00019,28.14979]
[1779348101277,29.34,77494.99,0.0,-0.49564,0.00019,28.14969]
[1779348102370,29.34,77500.77,0.0,-0.49452,0.00019,28.15082]
[1779348107384,29.34,77497.88,0.0,-0.49508,0.00019,28.15029]
[1779348109541,29.34,77496.67,0.0,-0.49531,0.00019,28.15004]
[1779348115642,29.33,77490.77,0.0,-0.49645,0.00019,28.14873]
[1779348121065,29.33,77490.06,0.0,-0.49659,0.00019,28.14856]
[1779348121288,29.33,77490.06,0.0,-0.49659,0.00019,28.14856]
[1779348121305,29.33,77489.57,0.0,-0.49668,0.00019,28.14843]
[1779348123343,29.33,77503.14,0.0,-0.49407,0.00019,28.15122]
[1779348124994,29.33,77510.19,0.0,-0.49271,0.00019,28.1522]
[1779348126686,29.33,77510.19,0.0,-0.49271,0.00019,28.1522]
[1779348126693,29.33,77510.19,0.0,-0.49271,0.00019,28.1522]
[1779348126759,29.33,77509.59,0.0,-0.49282,0.00019,28.15213]
[1779348129448,29.33,77507.32,0.0,-0.49326,0.00019,28.15184]
[1779348132648,29.33,77506.72,0.0,-0.49338,0.00019,28.15176]
[1779348132775,29.33,77505.24,0.0,-0.49366,0.00019,28.15155]
[1779348137180,29.33,77502.27,0.0,-0.49424,0.00019,28.15108]
[1779348137248,29.33,77500.81,0.0,-0.49452,0.00019,28.15083]
[1779348142846,29.32,77498.15,0.0,-0.49503,0.00019,28.15034]
[1779348147881,29.32,77497.83,0.0,-0.49509,0.00019,28.15028]
[1779348152915,29.31,77497.47,0.0,-0.49516,0.00019,28.14698]
[1779348157950,29.31,77495.71,0.0,-0.4955,0.00019,28.14662]
[1779348162987,29.3,77496.73,0.0,-0.49531,0.00019,28.14683]
[1779348163994,29.3,77490.74,0.0,-0.49646,0.00019,28.1455]
[1779348166224,29.3,77483.18,0.0,-0.49792,0.00019,28.14348]
[1779348172049,29.3,77480.13,0.0,-0.49851,0.00019,28.14255]
[1779348177085,29.3,77483.31,0.0,-0.4979,0.00019,28.14351]
[1779348181357,29.3,77481.56,0.0,-0.49824,0.00019,28.14299]
[1779348181113,29.3,77475.11,0.0,-0.49948,0.00019,28.1409]
[1779348182401,29.3,77474.16,0.0,-0.49967,0.00019,28.14057]
[1779348184550,29.3,77473.89,0.0,-0.49972,0.00019,28.14047]
[1779348185347,29.3,77473.88,0.0,-0.49972,0.00019,28.14047]
[1779348190367,29.29,77474.58,0.0,-0.49959,0.00019,28.14072]
[1779348195396,29.29,77476.3,0.0,-0.49926,0.00019,28.14131]
[1779348200415,29.29,77476.62,0.0,-0.49919,0.00019,28.14142]
[1779348202470,29.29,77482.44,0.0,-0.49807,0.00019,28.14326]
[1779348207493,29.28,77486.31,0.0,-0.49733,0.00019,28.14436]
[1779348212493,29.27,77487.98,0.0,-0.49701,0.00019,28.14158]
[1779348216866,29.27,77491.64,0.0,-0.4963,0.00019,28.14249]
[1779348217416,29.27,77497.75,0.0,-0.49512,0.00019,28.14381]
[1779348220388,29.26,77501.67,0.0,-0.49436,0.00019,28.14453]
[1779348220949,29.26,77501.67,0.0,-0.49436,0.00019,28.14453]
[1779348220958,29.26,77501.67,0.0,-0.49436,0.00019,28.14453]
[1779348221394,29.26,77502.49,0.0,-0.49421,0.00019,28.14467]
[1779348226408,29.26,77501.63,0.0,-0.49437,0.00019,28.14453]
[1779348226448,29.26,77509.66,0.0,-0.49282,0.00019,28.14568]
[1779348229458,29.26,77512.44,0.0,-0.49228,0.00019,28.14599]
[1779348234481,29.26,77510.83,0.0,-0.49259,0.00019,28.14582]
[1779348239487,29.26,77508.59,0.0,-0.49303,0.00019,28.14555]
[1779348243480,29.26,77502.38,0.0,-0.49423,0.00019,28.14465]
[1779348244490,29.26,77502.38,0.0,-0.49423,0.00019,28.14465]
[1779348244520,29.26,77498.77,0.0,-0.49492,0.00019,28.14401]
[1779348250606,29.26,77494.91,0.0,-0.49567,0.00019,28.14323]
[1779348255641,29.27,77493.24,0.0,-0.49599,0.00019,28.14286]
[1779348262691,29.27,77493.52,0.0,-0.49594,0.00019,28.14292]
[1779348267726,29.27,77493.92,0.0,-0.49586,0.00019,28.14301]
[1779348272761,29.27,77494.51,0.0,-0.49575,0.00019,28.13991]
[1779348278803,29.28,77494.4,0.0,-0.49577,0.00019,28.13989]
[1779348283837,29.28,77494.71,0.0,-0.49571,0.00019,28.13995]
[1779348288873,29.28,77495.3,0.0,-0.49559,0.00019,28.14008]
[1779348293907,29.29,77495.35,0.0,-0.49558,0.00019,28.14009]
[1779348298943,29.29,77495.7,0.0,-0.49551,0.00019,28.14016]
[1779348303978,29.29,77496.32,0.0,-0.49539,0.00019,28.14029]
[1779348309013,29.29,77494.13,0.0,-0.49581,0.00019,28.13982]
[1779348314047,29.3,77492.29,0.0,-0.49617,0.00019,28.13941]
[1779348319084,29.29,77494.11,0.0,-0.49582,0.00019,28.13982]
[1779348322104,29.29,77501.63,0.0,-0.49437,0.00019,28.14129]
[1779348326877,29.29,77505.74,0.0,-0.49357,0.00019,28.14194]
[1779348326938,29.29,77505.74,0.0,-0.49357,0.00019,28.14194]
[1779348326942,29.29,77505.74,0.0,-0.49357,0.00019,28.14194]
[1779348326968,29.29,77505.74,0.0,-0.49357,0.00019,28.14194]
[1779348327304,29.29,77511.97,0.0,-0.49237,0.00019,28.1427]
[1779348329230,29.29,77511.97,0.0,-0.49237,0.00019,28.1427]
[1779348329239,29.29,77511.97,0.0,-0.49237,0.00019,28.1427]
[1779348329523,29.29,77512.51,0.0,-0.49227,0.00019,28.14276]
[1779348334365,29.29,77521.5,0.0,-0.49053,0.00019,28.14015]
[1779348335687,29.29,77525.83,0.0,-0.4897,0.00019,28.14026]
[1779348335693,29.29,77525.83,0.0,-0.4897,0.00019,28.14026]
[1779348336203,29.29,77525.83,0.0,-0.4897,0.00019,28.14026]
[1779348337856,29.29,77527.66,0.0,-0.48934,0.00019,28.14027]
[1779348338068,29.29,77527.66,0.0,-0.48934,0.00019,28.14027]
[1779348338150,29.29,77527.66,0.0,-0.48934,0.00019,28.14027]
[1779348338229,29.29,77531.77,0.0,-0.48855,0.00019,28.14021]
[1779348340847,29.29,77532.22,0.0,-0.48846,0.00019,28.1402]
[1779348340882,29.29,77532.22,0.0,-0.48846,0.00019,28.1402]
[1779348341238,29.29,77529.11,0.0,-0.48906,0.00019,28.14026]
[1779348342166,29.29,77529.11,0.0,-0.48906,0.00019,28.14026]
[1779348347281,29.3,77521.3,0.0,-0.49057,0.00019,28.14014]
[1779348349798,29.3,77515.76,0.0,-0.49164,0.00019,28.13981]
[1779348349814,29.3,77515.76,0.0,-0.49164,0.00019,28.13981]
[1779348350302,29.3,77515.7,0.0,-0.49165,0.00019,28.13981]
[1779348350879,29.3,77515.7,0.0,-0.49165,0.00019,28.13981]
[1779348351308,29.3,77516.36,0.0,-0.49152,0.00019,28.13986]
[1779348352798,29.3,77516.48,0.0,-0.4915,0.00019,28.13987]
[1779348353322,29.3,77517.74,0.0,-0.49126,0.00019,28.13996]
[1779348358480,29.3,77519.25,0.0,-0.49097,0.00019,28.14005]
[1779348362387,29.31,77530.39,0.0,-0.48882,0.00019,28.14025]
[1779348364401,29.31,77532.35,0.0,-0.48844,0.00019,28.1402]
[1779348369436,29.31,77532.67,0.0,-0.48838,0.00019,28.14019]
[1779348374471,29.31,77532.89,0.0,-0.48834,0.00019,28.14018]
[1779348379506,29.32,77531.95,0.0,-0.48852,0.00019,28.14021]
[1779348384541,29.32,77527.95,0.0,-0.48929,0.00019,28.14027]
[1779348389576,29.32,77525.88,0.0,-0.48969,0.00019,28.14026]
[1779348394611,29.33,77524.85,0.0,-0.48989,0.00019,28.13702]
[1779348399647,29.33,77526.88,0.0,-0.48949,0.00019,28.13704]
[1779348404684,29.33,77528.32,0.0,-0.48922,0.00019,28.13704]
[1779348410434,29.33,77529.6,0.0,-0.48897,0.00019,28.13703]
[1779348415739,29.34,77530.52,0.0,-0.48879,0.00019,28.13701]
[1779348421383,29.34,77529.16,0.0,-0.48905,0.00019,28.13703]
[1779348426892,29.34,77530.65,0.0,-0.48877,0.00019,28.13701]
[1779348432970,29.35,77534.32,0.0,-0.48806,0.00019,28.13689]
[1779348436384,29.35,77535.06,0.0,-0.48792,0.00019,28.13686]
[1779348436494,29.35,77535.22,0.0,-0.48789,0.00019,28.13685]
[1779348441887,29.35,77536.82,0.0,-0.48758,0.00019,28.13677]
[1779348446985,29.35,77542.07,0.0,-0.48657,0.00019,28.13636]
[1779348452025,29.35,77543.18,0.0,-0.48636,0.00019,28.13302]
[1779348457061,29.35,77545.3,0.0,-0.48595,0.00019,28.13279]
[1779348462097,29.35,77544.98,0.0,-0.48601,0.00019,28.13282]
[1779348467569,29.35,77545.0,0.0,-0.486,0.00019,28.13282]
[1779348473173,29.35,77546.1,0.0,-0.48579,0.00019,28.13269]
[1779348479220,29.35,77547.16,0.0,-0.48559,0.00019,28.13256]
[1779348484255,29.35,77548.37,0.0,-0.48536,0.00019,28.1324]
[1779348489289,29.35,77547.79,0.0,-0.48547,0.00019,28.13248]
[1779348494629,29.35,77546.72,0.0,-0.48567,0.00019,28.13261]
[1779348500118,29.35,77547.2,0.0,-0.48558,0.00019,28.13255]
[1779348505401,29.35,77544.6,0.0,-0.48608,0.00019,28.13287]
[1779348510437,29.35,77543.85,0.0,-0.48623,0.00019,28.13295]
[1779348515472,29.36,77543.24,0.0,-0.48634,0.00019,28.12978]
[1779348520507,29.36,77542.53,0.0,-0.48648,0.00019,28.12985]
[1779348525542,29.36,77541.23,0.0,-0.48673,0.00019,28.12997]
[1779348530577,29.36,77541.07,0.0,-0.48676,0.00019,28.12999]
[1779348535611,29.37,77540.64,0.0,-0.48685,0.00019,28.13002]
[1779348541656,29.37,77540.44,0.0,-0.48688,0.00019,28.13004]
[1779348546690,29.37,77539.82,0.0,-0.487,0.00019,28.13009]
[1779348551725,29.37,77539.67,0.0,-0.48703,0.00019,28.13011]
[1779348556761,29.38,77537.4,0.0,-0.48747,0.00019,28.13027]
[1779348561795,29.38,77538.15,0.0,-0.48733,0.00019,28.13022]
[1779348566832,29.38,77537.98,0.0,-0.48736,0.00019,28.13023]
[1779348571868,29.38,77538.56,0.0,-0.48725,0.00019,28.12696]
[1779348576901,29.39,77537.7,0.0,-0.48741,0.00019,28.12702]
[1779348581942,29.39,77538.02,0.0,-0.48735,0.00019,28.127]
[1779348586974,29.39,77538.17,0.0,-0.48732,0.00019,28.12699]
[1779348592011,29.39,77537.9,0.0,-0.48737,0.00019,28.127]
[1779348597057,29.4,77533.62,0.0,-0.4882,0.00019,28.12723]
[1779348602765,29.4,77534.26,0.0,-0.48807,0.00019,28.1272]
[1779348603695,29.4,77532.43,0.0,-0.48843,0.00019,28.12727]
[1779348604780,29.4,77539.18,0.0,-0.48713,0.00019,28.12691]
[1779348605817,29.4,77539.18,0.0,-0.48713,0.00019,28.12691]
[1779348605844,29.4,77539.18,0.0,-0.48713,0.00019,28.12691]
[1779348605851,29.4,77545.71,0.0,-0.48587,0.00019,28.12629]
[1779348607531,29.4,77545.55,0.0,-0.4859,0.00019,28.1263]
[1779348607537,29.4,77545.55,0.0,-0.4859,0.00019,28.1263]
[1779348607851,29.4,77546.93,0.0,-0.48564,0.00019,28.12614]
[1779348610621,29.4,77547.08,0.0,-0.48561,0.00019,28.12612]
[1779348610653,29.4,77547.23,0.0,-0.48558,0.00019,28.1261]
[1779348616192,29.41,77551.94,0.0,-0.48468,0.00019,28.12543]
[1779348622233,29.41,77550.8,0.0,-0.4849,0.00019,28.12561]
[1779348627265,29.41,77550.27,0.0,-0.485,0.00019,28.12569]
[1779348632300,29.41,77556.17,0.0,-0.48386,0.00019,28.12147]
[1779348637336,29.42,77556.61,0.0,-0.48378,0.00019,28.12139]
[1779348639072,29.42,77557.03,0.0,-0.4837,0.00019,28.12131]
[1779348639083,29.42,77557.03,0.0,-0.4837,0.00019,28.12131]
[1779348639899,29.42,77556.05,0.0,-0.48389,0.00019,28.1215]
[1779348644912,29.42,77553.92,0.0,-0.4843,0.00019,28.12188]
[1779348649915,29.42,77554.28,0.0,-0.48423,0.00019,28.12182]
[1779348654925,29.43,77554.16,0.0,-0.48425,0.00019,28.12184]
[1779348659938,29.43,77555.24,0.0,-0.48405,0.00019,28.12165]
[1779348664941,29.43,77554.02,0.0,-0.48428,0.00019,28.12186]
[1779348669946,29.43,77553.99,0.0,-0.48429,0.00019,28.12187]
[1779348672867,29.43,77545.26,0.0,-0.48596,0.00019,28.12311]
[1779348677896,29.44,77544.91,0.0,-0.48603,0.00019,28.12315]
[1779348682920,29.44,77547.13,0.0,-0.4856,0.00019,28.12289]
[1779348687938,29.44,77546.89,0.0,-0.48565,0.00019,28.12292]
[1779348692957,29.44,77545.92,0.0,-0.48584,0.00019,28.1198]
[1779348697969,29.44,77547.95,0.0,-0.48545,0.00019,28.11955]
[1779348702987,29.44,77546.98,0.0,-0.48563,0.00019,28.11968]
[1779348708007,29.44,77547.5,0.0,-0.48553,0.00019,28.11961]
[1779348713024,29.45,77548.07,0.0,-0.48542,0.00019,28.11954]
[1779348718039,29.45,77548.56,0.0,-0.48533,0.00019,28.11947]
[1779348723058,29.45,77549.17,0.0,-0.48521,0.00019,28.11939]
[1779348728078,29.45,77548.64,0.0,-0.48532,0.00019,28.11946]
[1779348733092,29.45,77549.22,0.0,-0.4852,0.00019,28.11938]
[1779348738092,29.45,77549.17,0.0,-0.48521,0.00019,28.11939]
[1779348743120,29.45,77548.84,0.0,-0.48528,0.00019,28.11944]
[1779348748147,29.45,77548.64,0.0,-0.48532,0.00019,28.11946]
[1779348753165,29.45,77548.64,0.0,-0.48532,0.00019,28.11623]
[1779348758178,29.45,77549.2,0.0,-0.48521,0.00019,28.11615]
[1779348763203,29.46,77548.48,0.0,-0.48535,0.00019,28.11625]
[1779348768224,29.46,77552.95,0.0,-0.48449,0.00019,28.11558]
[1779348773284,29.46,77559.54,0.0,-0.48323,0.00019,28.11436]
[1779348777312,29.46,77560.71,0.0,-0.483,0.00019,28.11412]
[1779348782353,29.47,77557.61,0.0,-0.4836,0.00019,28.11476]
[1779348787308,29.47,77557.12,0.0,-0.48369,0.00019,28.11485]
[1779348787382,29.47,77556.98,0.0,-0.48372,0.00019,28.11488]
[1779348792418,29.47,77560.64,0.0,-0.48302,0.00019,28.11414]
[1779348797451,29.48,77559.03,0.0,-0.48333,0.00019,28.11448]
[1779348802518,29.48,77560.31,0.0,-0.48308,0.00019,28.11422]
[1779348806167,29.49,77554.38,0.0,-0.48422,0.00019,28.11536]
[1779348807949,29.49,77551.29,0.0,-0.48481,0.00019,28.11586]
[1779348814571,29.49,77546.32,0.0,-0.48577,0.00019,28.1133]
[1779348819606,29.5,77546.33,0.0,-0.48576,0.00019,28.1133]
[1779348824640,29.5,77547.19,0.0,-0.4856,0.00019,28.1132]
[1779348829676,29.5,77549.55,0.0,-0.48515,0.00019,28.11288]
[1779348834711,29.5,77549.34,0.0,-0.48519,0.00019,28.11291]
[1779348839861,29.5,77550.77,0.0,-0.48491,0.00019,28.11271]
[1779348843272,29.5,77553.34,0.0,-0.48442,0.00019,28.11231]
[1779348843776,29.5,77559.35,0.0,-0.48327,0.00019,28.1112]
[1779348849070,29.51,77560.53,0.0,-0.48305,0.00019,28.11095]
[1779348857993,29.52,77557.6,0.0,-0.48361,0.00019,28.11155]
[1779348861904,29.52,77564.15,0.0,-0.48235,0.00019,28.11015]
[1779348868079,29.52,77564.82,0.0,-0.48223,0.00019,28.10999]
[1779348868086,29.52,77564.82,0.0,-0.48223,0.00019,28.10999]
[1779348868114,29.52,77564.82,0.0,-0.48223,0.00019,28.10999]
[1779348868097,29.52,77564.69,0.0,-0.48225,0.00019,28.11002]
[1779348871083,29.52,77565.33,0.0,-0.48213,0.00019,28.10987]
[1779348871093,29.52,77565.33,0.0,-0.48213,0.00019,28.10987]
[1779348871152,29.52,77565.67,0.0,-0.48206,0.00019,28.10655]
[1779348873764,29.52,77565.67,0.0,-0.48206,0.00019,28.10655]
[1779348873988,29.52,77562.21,0.0,-0.48272,0.00019,28.10736]
[1779348879023,29.52,77558.86,0.0,-0.48337,0.00019,28.10807]
[1779348884061,29.52,77558.63,0.0,-0.48341,0.00019,28.10811]
[1779348891110,29.52,77559.32,0.0,-0.48328,0.00019,28.10798]
[1779348895608,29.53,77561.83,0.0,-0.4828,0.00019,28.10745]
[1779348895990,29.53,77561.83,0.0,-0.4828,0.00019,28.10745]
[1779348896162,29.53,77565.69,0.0,-0.48206,0.00019,28.10655]
[1779348899048,29.53,77569.11,0.0,-0.48141,0.00019,28.10568]
[1779348899068,29.53,77569.46,0.0,-0.48134,0.00019,28.10558]
[1779348901069,29.53,77569.46,0.0,-0.48134,0.00019,28.10558]
[1779348901080,29.53,77569.73,0.0,-0.48129,0.00019,28.10551]
[1779348906089,29.52,77573.0,0.0,-0.48066,0.00019,28.10458]
[1779348911256,29.52,77573.58,0.0,-0.48055,0.00019,28.10441]
[1779348916306,29.51,77574.94,0.0,-0.48029,0.00019,28.104]
[1779348922338,29.51,77572.0,0.0,-0.48085,0.00019,28.10486]
[1779348928381,29.5,77574.43,0.0,-0.48038,0.00019,28.10414]
[1779348933416,29.5,77575.87,0.0,-0.4801,0.00019,28.10045]
[1779348939457,29.49,77578.18,0.0,-0.47966,0.00019,28.09971]
[1779348947158,29.48,77578.56,0.0,-0.47958,0.00019,28.09957]
[1779348952803,29.47,77576.84,0.0,-0.47991,0.00019,28.10012]
[1779348959961,29.46,77577.41,0.0,-0.4798,0.00019,28.09993]
[1779348960287,29.46,77577.45,0.0,-0.47979,0.00019,28.09991]
[1779348961184,29.46,77577.45,0.0,-0.47979,0.00019,28.09991]
[1779348966209,29.46,77574.65,0.0,-0.48032,0.00019,28.10078]
[1779348971237,29.45,77574.96,0.0,-0.48026,0.00019,28.10069]
[1779348976238,29.45,77575.14,0.0,-0.48023,0.00019,28.10063]
[1779348981238,29.44,77575.76,0.0,-0.48011,0.00019,28.10043]
[1779348983202,29.44,77575.39,0.0,-0.48018,0.00019,28.10054]
[1779348983249,29.44,77576.16,0.0,-0.48003,0.00019,28.1003]
[1779348990821,29.43,77578.22,0.0,-0.47963,0.00019,28.09962]
[1779348992465,29.43,77578.99,0.0,-0.47948,0.00019,28.09612]
[1779348993208,29.42,77580.08,0.0,-0.47927,0.00019,28.09575]
[1779348998209,29.42,77580.27,0.0,-0.47923,0.00019,28.09568]
[1779349003210,29.41,77582.61,0.0,-0.47878,0.00019,28.09485]
[1779349008213,29.4,77582.38,0.0,-0.47882,0.00019,28.09492]
[1779349013221,29.4,77585.49,0.0,-0.47822,0.00019,28.09377]
[1779349018239,29.4,77586.81,0.0,-0.47797,0.00019,28.09326]
[1779349023257,29.39,77590.54,0.0,-0.47725,0.00019,28.09177]
[1779349028271,29.39,77590.8,0.0,-0.4772,0.00019,28.09166]
[1779349033276,29.39,77589.31,0.0,-0.47748,0.00019,28.09226]
[1779349038287,29.38,77589.68,0.0,-0.47741,0.00019,28.0921]
[1779349043300,29.38,77590.88,0.0,-0.47718,0.00019,28.09161]
[1779349048319,29.38,77591.6,0.0,-0.47704,0.00019,28.0913]
[1779349053341,29.37,77592.12,0.0,-0.47694,0.00019,28.08784]
[1779349058366,29.37,77592.45,0.0,-0.47687,0.00019,28.08769]
[1779349063366,29.36,77592.37,0.0,-0.47688,0.00019,28.08772]
[1779349068386,29.36,77592.45,0.0,-0.47687,0.00019,28.08768]
[1779349073389,29.36,77592.81,0.0,-0.4768,0.00019,28.08752]
[1779349078412,29.35,77593.17,0.0,-0.47673,0.00019,28.08736]
[1779349083425,29.35,77592.84,0.0,-0.47679,0.00019,28.08749]
[1779349088430,29.35,77592.81,0.0,-0.47679,0.00019,28.0875]
[1779349093455,29.35,77592.78,0.0,-0.4768,0.00019,28.08751]
[1779349098467,29.35,77594.79,0.0,-0.47641,0.00019,28.08664]
[1779349103484,29.34,77594.31,0.0,-0.4765,0.00019,28.08685]
[1779349108495,29.34,77594.22,0.0,-0.47652,0.00019,28.08688]
[1779349110168,29.34,77594.58,0.0,-0.47645,0.00019,28.08672]
[1779349110180,29.34,77594.58,0.0,-0.47645,0.00019,28.08672]
[1779349110385,29.34,77594.63,0.0,-0.47644,0.00019,28.0867]
[1779349115698,29.34,77594.96,0.0,-0.47637,0.00019,28.08331]
[1779349122749,29.34,77595.21,0.0,-0.47632,0.00019,28.0832]
[1779349127967,29.34,77597.3,0.0,-0.47592,0.00019,28.08225]
[1779349133827,29.33,77596.99,0.0,-0.47598,0.00019,28.08239]
[1779349138862,29.33,77596.46,0.0,-0.47608,0.00019,28.08263]
[1779349143897,29.33,77595.21,0.0,-0.47632,0.00019,28.08318]
[1779349148932,29.33,77595.2,0.0,-0.47632,0.00019,28.08319]
[1779349155981,29.33,77596.32,0.0,-0.47611,0.00019,28.08268]
[1779349161017,29.33,77599.49,0.0,-0.4755,0.00019,28.08121]
[1779349166056,29.32,77598.88,0.0,-0.47561,0.00019,28.08149]
[1779349171091,29.32,77597.61,0.0,-0.47585,0.00019,28.07884]
[1779349176258,29.32,77597.97,0.0,-0.47578,0.00019,28.07867]
[1779349176284,29.32,77597.97,0.0,-0.47578,0.00019,28.07867]
[1779349176365,29.32,77599.92,0.0,-0.47541,0.00019,28.07775]
[1779349182169,29.32,77600.1,0.0,-0.47537,0.00019,28.07766]
[1779349185381,29.32,77599.91,0.0,-0.47541,0.00019,28.07775]
[1779349190464,29.31,77599.72,0.0,-0.47544,0.00019,28.07783]
[1779349194429,29.31,77601.07,0.0,-0.47518,0.00019,28.07718]
[1779349194474,29.31,77602.52,0.0,-0.4749,0.00019,28.07647]
[1779349200296,29.31,77604.35,0.0,-0.47455,0.00019,28.07556]
[1779349205308,29.31,77607.3,0.0,-0.47398,0.00019,28.07404]
[1779349210337,29.31,77608.45,0.0,-0.47376,0.00019,28.07343]
[1779349215357,29.31,77610.26,0.0,-0.47341,0.00019,28.07245]
[1779349220357,29.31,77611.38,0.0,-0.47319,0.00019,28.07183]
[1779349225381,29.31,77613.05,0.0,-0.47287,0.00019,28.0709]
[1779349230401,29.31,77614.76,0.0,-0.47254,0.00019,28.06993]
[1779349235408,29.3,77614.67,0.0,-0.47256,0.00019,28.06674]
[1779349240427,29.3,77613.57,0.0,-0.47277,0.00019,28.06736]
[1779349245857,29.3,77615.75,0.0,-0.47235,0.00019,28.06611]
[1779349251654,29.3,77617.6,0.0,-0.47199,0.00019,28.06502]
[1779349257702,29.3,77618.04,0.0,-0.47191,0.00019,28.06476]
[1779349262731,29.3,77619.08,0.0,-0.47171,0.00019,28.06413]
[1779349267765,29.3,77622.65,0.0,-0.47102,0.00019,28.06194]
[1779349269156,29.3,77622.65,0.0,-0.47102,0.00019,28.06194]
[1779349269236,29.3,77624.0,0.0,-0.47076,0.00019,28.06109]
[1779349274815,29.3,77623.79,0.0,-0.4708,0.00019,28.06123]
[1779349279850,29.3,77622.57,0.0,-0.47104,0.00019,28.062]
[1779349284884,29.3,77622.79,0.0,-0.47099,0.00019,28.06186]
[1779349292860,29.3,77622.57,0.0,-0.47104,0.00019,28.062]
[1779349298983,29.31,77622.52,0.0,-0.47104,0.00019,28.05879]
[1779349304434,29.31,77622.3,0.0,-0.47109,0.00019,28.05893]
[1779349310062,29.31,77622.13,0.0,-0.47112,0.00019,28.05904]
[1779349315096,29.31,77621.82,0.0,-0.47118,0.00019,28.05923]
[1779349320132,29.31,77621.94,0.0,-0.47116,0.00019,28.05916]
[1779349325300,29.31,77623.32,0.0,-0.47089,0.00019,28.0583]
[1779349331212,29.31,77624.61,0.0,-0.47064,0.00019,28.05747]
[1779349332026,29.31,77624.61,0.0,-0.47064,0.00019,28.05747]
[1779349334991,29.3,77625.72,0.0,-0.47043,0.00019,28.05675]
[1779349335002,29.3,77625.72,0.0,-0.47043,0.00019,28.05675]
[1779349335518,29.3,77626.3,0.0,-0.47032,0.00019,28.05638]
[1779349341279,29.3,77628.19,0.0,-0.46995,0.00019,28.05512]
[1779349344868,29.29,77629.2,0.0,-0.46975,0.00019,28.05443]
[1779349345535,29.29,77630.52,0.0,-0.4695,0.00019,28.05354]
[1779349350556,29.29,77633.01,0.0,-0.46901,0.00019,28.05182]
[1779349355565,29.29,77634.06,0.0,-0.46881,0.00019,28.04782]
[1779349355546,29.29,77640.09,0.0,-0.46765,0.00019,28.04347]
[1779349357348,29.28,77643.44,0.0,-0.467,0.00019,28.04095]
[1779349357364,29.28,77643.44,0.0,-0.467,0.00019,28.04095]
[1779349357603,29.28,77642.39,0.0,-0.4672,0.00019,28.04174]
[1779349362621,29.28,77639.3,0.0,-0.4678,0.00019,28.04404]
[1779349367627,29.28,77635.22,0.0,-0.46858,0.00019,28.04698]
[1779349372640,29.28,77632.2,0.0,-0.46916,0.00019,28.04908]
[1779349377668,29.27,77634.69,0.0,-0.46868,0.00019,28.04732]
[1779349382673,29.27,77638.42,0.0,-0.46795,0.00019,28.04462]
[1779349387689,29.26,77636.31,0.0,-0.46836,0.00019,28.04613]
[1779349392703,29.26,77632.49,0.0,-0.46909,0.00019,28.04883]
[1779349397713,29.26,77630.83,0.0,-0.46941,0.00019,28.04997]
[1779349402735,29.26,77631.94,0.0,-0.4692,0.00019,28.0492]
[1779349407740,29.26,77634.84,0.0,-0.46864,0.00019,28.04715]
[1779349412766,29.25,77636.64,0.0,-0.46828,0.00019,28.0426]
[1779349417785,29.25,77637.88,0.0,-0.46804,0.00019,28.04169]
[1779349422802,29.25,77635.0,0.0,-0.4686,0.00019,28.04377]
[1779349427831,29.25,77632.82,0.0,-0.46902,0.00019,28.0453]
[1779349432839,29.25,77630.27,0.0,-0.46951,0.00019,28.04705]
[1779349437867,29.25,77624.67,0.0,-0.47059,0.00019,28.05076]
[1779349442868,29.24,77626.73,0.0,-0.47019,0.00019,28.0494]
[1779349447658,29.24,77633.11,0.0,-0.46896,0.00019,28.04506]
[1779349452665,29.24,77630.12,0.0,-0.46953,0.00019,28.04712]
[1779349457679,29.24,77628.17,0.0,-0.46991,0.00019,28.04844]
[1779349462699,29.24,77625.84,0.0,-0.47036,0.00019,28.04997]
[1779349467705,29.24,77625.84,0.0,-0.47036,0.00019,28.04997]
[1779349472717,29.24,77623.27,0.0,-0.47085,0.00019,28.04838]
[1779349477718,29.24,77622.55,0.0,-0.47099,0.00019,28.04883]
[1779349482742,29.24,77623.4,0.0,-0.47083,0.00019,28.0483]
[1779349482861,29.24,77623.13,0.0,-0.47088,0.00019,28.04847]
[1779349483579,29.24,77629.55,0.0,-0.46964,0.00019,28.04427]
[1779349486295,29.24,77636.1,0.0,-0.46838,0.00019,28.03971]
[1779349491330,29.24,77638.31,0.0,-0.46795,0.00019,28.0381]
[1779349496365,29.24,77640.72,0.0,-0.46748,0.00019,28.0363]
[1779349501455,29.24,77643.58,0.0,-0.46693,0.00019,28.03413]
[1779349506522,29.24,77648.13,0.0,-0.46605,0.00019,28.03056]
[1779349506548,29.24,77648.13,0.0,-0.46605,0.00019,28.03056]
[1779349506584,29.23,77648.19,0.0,-0.46604,0.00019,28.03051]
[1779349507520,29.23,77648.19,0.0,-0.46604,0.00019,28.03051]
[1779349507554,29.23,77648.19,0.0,-0.46604,0.00019,28.03051]
[1779349507621,29.23,77648.94,0.0,-0.4659,0.00019,28.02991]
[1779349508622,29.23,77648.94,0.0,-0.4659,0.00019,28.02991]
[1779349508691,29.23,77648.76,0.0,-0.46593,0.00019,28.03005]
[1779349514493,29.23,77645.94,0.0,-0.46647,0.00019,28.03228]
[1779349519526,29.23,77650.42,0.0,-0.46561,0.00019,28.0287]
[1779349524343,29.23,77651.32,0.0,-0.46543,0.00019,28.02796]
[1779349524357,29.23,77651.32,0.0,-0.46543,0.00019,28.02796]
[1779349524712,29.23,77653.65,0.0,-0.46498,0.00019,28.02603]
[1779349529733,29.23,77656.23,0.0,-0.46448,0.00019,28.02385]
[1779349533727,29.22,77662.57,0.0,-0.46326,0.00019,28.01505]
[1779349538735,29.22,77664.24,0.0,-0.46293,0.00019,28.01354]
[1779349541866,29.22,77670.34,0.0,-0.46176,0.00019,28.00789]
[1779349546869,29.22,77669.68,0.0,-0.46188,0.00019,28.0085]
[1779349550143,29.22,77670.11,0.0,-0.4618,0.00019,28.00809]
[1779349550148,29.22,77670.11,0.0,-0.4618,0.00019,28.00809]
[1779349550744,29.22,77670.11,0.0,-0.4618,0.00019,28.00809]
[1779349555779,29.22,77672.06,0.0,-0.46142,0.00019,28.00623]
[1779349559530,29.22,77673.99,0.0,-0.46105,0.00019,28.00437]
[1779349560817,29.21,77681.46,0.0,-0.45961,0.00019,27.99694]
[1779349562831,29.2,77686.05,0.0,-0.45871,0.00019,27.99212]
[1779349566867,29.19,77678.99,0.0,-0.46006,0.00019,27.99925]
[1779349571893,29.19,77675.05,0.0,-0.46081,0.00019,28.00313]
[1779349576935,29.18,77673.96,0.0,-0.46102,0.00019,28.00417]
[1779349582351,29.18,77673.14,0.0,-0.46118,0.00019,28.00494]
[1779349583991,29.18,77670.34,0.0,-0.46171,0.00019,28.00761]
[1779349589021,29.18,77666.73,0.0,-0.46241,0.00019,28.01098]
[1779349595064,29.18,77667.06,0.0,-0.46234,0.00019,28.00742]
[1779349600895,29.17,77667.48,0.0,-0.46226,0.00019,28.00703]
[1779349610169,29.17,77671.83,0.0,-0.46142,0.00019,28.00292]
[1779349615204,29.17,77671.51,0.0,-0.46148,0.00019,28.00323]
[1779349620240,29.18,77672.91,0.0,-0.46121,0.00019,28.00189]
[1779349625274,29.18,77673.22,0.0,-0.46116,0.00019,28.00159]
[1779349630310,29.18,77672.63,0.0,-0.46127,0.00019,28.00217]
[1779349635345,29.18,77670.7,0.0,-0.46164,0.00019,28.00402]
[1779349640379,29.18,77671.59,0.0,-0.46147,0.00019,28.00317]
[1779349645413,29.18,77671.68,0.0,-0.46145,0.00019,28.00309]
[1779349650454,29.18,77671.23,0.0,-0.46154,0.00019,28.00352]
[1779349652089,29.18,77674.13,0.0,-0.46098,0.00019,27.99748]
[1779349652100,29.18,77674.13,0.0,-0.46098,0.00019,27.99748]
[1779349652467,29.18,77674.13,0.0,-0.46098,0.00019,27.99747]
[1779349657503,29.17,77677.12,0.0,-0.4604,0.00019,27.99449]
[1779349662540,29.17,77674.55,0.0,-0.46089,0.00019,27.99699]
[1779349667576,29.16,77676.01,0.0,-0.4606,0.00019,27.99552]
[1779349675631,29.15,77675.1,0.0,-0.46077,0.00019,27.99636]
[1779349681673,29.15,77674.34,0.0,-0.46091,0.00019,27.99706]
[1779349686708,29.14,77676.34,0.0,-0.46052,0.00019,27.99506]
[1779349691324,29.14,77675.63,0.0,-0.46065,0.00019,27.99573]
[1779349691743,29.14,77675.55,0.0,-0.46066,0.00019,27.99581]
[1779349696778,29.13,77676.09,0.0,-0.46056,0.00019,27.99524]
[1779349701286,29.13,77677.51,0.0,-0.46028,0.00019,27.99381]
[1779349701638,29.13,77677.51,0.0,-0.46028,0.00019,27.99381]
[1779349706848,29.12,77679.47,0.0,-0.45989,0.00019,27.9918]
[1779349711883,29.12,77681.01,0.0,-0.45959,0.00019,27.98696]
[1779349716919,29.12,77681.65,0.0,-0.45946,0.00019,27.98628]
[1779349721953,29.12,77682.89,0.0,-0.45922,0.00019,27.98498]
[1779349726992,29.11,77684.71,0.0,-0.45887,0.00019,27.98306]
[1779349727241,29.11,77684.71,0.0,-0.45887,0.00019,27.98306]
[1779349727998,29.11,77684.88,0.0,-0.45883,0.00019,27.98288]
[1779349733037,29.11,77685.56,0.0,-0.4587,0.00019,27.98215]
[1779349738073,29.11,77683.91,0.0,-0.45902,0.00019,27.98386]
[1779349743180,29.11,77685.85,0.0,-0.45864,0.00019,27.98181]
[1779349746325,29.1,77692.01,0.0,-0.45745,0.00019,27.97517]
[1779349752171,29.1,77696.23,0.0,-0.45663,0.00019,27.97045]
[1779349757462,29.1,77699.86,0.0,-0.45592,0.00019,27.96632]
[1779349763655,29.1,77702.84,0.0,-0.45535,0.00019,27.96286]
[1779349768979,29.1,77703.96,0.0,-0.45513,0.00019,27.96154]
[1779349773951,29.1,77710.04,0.0,-0.45395,0.00019,27.95101]
[1779349778989,29.1,77713.4,0.0,-0.45331,0.00019,27.94695]
[1779349784143,29.11,77715.44,0.0,-0.45292,0.00019,27.94446]
[1779349790076,29.11,77715.57,0.0,-0.4529,0.00019,27.94431]
[1779349790993,29.11,77715.57,0.0,-0.4529,0.00019,27.94431]
[1779349791020,29.11,77716.0,0.0,-0.45282,0.00019,27.94378]
[1779349796486,29.11,77718.22,0.0,-0.45239,0.00019,27.941]
[1779349801521,29.11,77718.73,0.0,-0.4523,0.00019,27.94037]
[1779349803362,29.11,77719.03,0.0,-0.45224,0.00019,27.93999]
[1779349803373,29.11,77719.03,0.0,-0.45224,0.00019,27.93999]
[1779349803946,29.12,77719.89,0.0,-0.45207,0.00019,27.9389]
[1779349808688,29.12,77719.61,0.0,-0.45213,0.00019,27.93928]
[1779349808718,29.12,77719.61,0.0,-0.45213,0.00019,27.93928]
[1779349809115,29.12,77724.52,0.0,-0.45118,0.00019,27.93293]
[1779349810725,29.12,77724.14,0.0,-0.45126,0.00019,27.93344]
[1779349810762,29.12,77724.64,0.0,-0.45116,0.00019,27.93277]
[1779349816626,29.11,77727.88,0.0,-0.45053,0.00019,27.92844]
[1779349822668,29.11,77727.15,0.0,-0.45066,0.00019,27.92936]
[1779349827703,29.1,77727.26,0.0,-0.45064,0.00019,27.92917]
[1779349832786,29.1,77727.12,0.0,-0.45066,0.00019,27.92932]
[1779349837831,29.1,77727.24,0.0,-0.45063,0.00019,27.92584]
[1779349843818,29.09,77732.46,0.0,-0.44961,0.00019,27.91873]
[1779349847640,29.09,77732.27,0.0,-0.44964,0.00019,27.91896]
[1779349847662,29.09,77732.27,0.0,-0.44964,0.00019,27.91896]
[1779349849464,29.09,77732.84,0.0,-0.44953,0.00019,27.91817]
[1779349849859,29.09,77732.66,0.0,-0.44957,0.00019,27.9184]
[1779349854894,29.08,77729.25,0.0,-0.45022,0.00019,27.92297]
[1779349859929,29.08,77730.33,0.0,-0.45,0.00019,27.92146]
[1779349864965,29.07,77729.88,0.0,-0.45008,0.00019,27.92202]
[1779349870000,29.07,77731.06,0.0,-0.44985,0.00019,27.92037]
[1779349875035,29.06,77730.46,0.0,-0.44996,0.00019,27.92113]
[1779349880167,29.06,77730.44,0.0,-0.44996,0.00019,27.92112]
[1779349885697,29.06,77734.11,0.0,-0.44924,0.00019,27.91604]
[1779349890946,29.05,77732.72,0.0,-0.44951,0.00019,27.91791]
[1779349891110,29.05,77732.72,0.0,-0.44951,0.00019,27.91791]
[1779349891123,29.05,77732.72,0.0,-0.44951,0.00019,27.91791]
[1779349891648,29.05,77732.6,0.0,-0.44953,0.00019,27.9148]
[1779349891679,29.05,77732.6,0.0,-0.44953,0.00019,27.9148]
[1779349895690,29.05,77731.07,0.0,-0.44982,0.00019,27.91685]
[1779349895719,29.05,77731.07,0.0,-0.44982,0.00019,27.91685]
[1779349896650,29.05,77730.61,0.0,-0.4499,0.00019,27.91747]
[1779349897189,29.05,77730.13,0.0,-0.45,0.00019,27.91811]
[1779349902224,29.04,77718.49,0.0,-0.45224,0.00019,27.93337]
[1779349907679,29.04,77720.63,0.0,-0.45182,0.00019,27.93057]
[1779349911117,29.03,77709.68,0.0,-0.45393,0.00019,27.94428]
[1779349916324,29.03,77710.28,0.0,-0.45381,0.00019,27.94351]
[1779349921994,29.03,77715.77,0.0,-0.45275,0.00019,27.93665]
[1779349927400,29.02,77718.04,0.0,-0.4523,0.00019,27.93374]
[1779349932435,29.02,77719.49,0.0,-0.45202,0.00019,27.93185]
[1779349937471,29.02,77720.41,0.0,-0.45184,0.00019,27.93065]
[1779349942506,29.02,77725.33,0.0,-0.45088,0.00019,27.92417]
[1779349944725,29.01,77727.2,0.0,-0.45052,0.00019,27.92166]
[1779349945182,29.01,77726.95,0.0,-0.45057,0.00019,27.92198]
[1779349947282,29.01,77733.85,0.0,-0.44923,0.00019,27.91259]
[1779349952284,29.01,77734.03,0.0,-0.44919,0.00019,27.90904]
[1779349957308,29.0,77732.96,0.0,-0.44939,0.00019,27.91047]
[1779349959633,29.0,77734.75,0.0,-0.44904,0.00019,27.90798]
[1779349959639,29.0,77734.75,0.0,-0.44904,0.00019,27.90798]
[1779349961683,29.0,77735.93,0.0,-0.44881,0.00019,27.90632]
[1779349961691,29.0,77735.93,0.0,-0.44881,0.00019,27.90632]
[1779349963737,29.0,77735.61,0.0,-0.44887,0.00019,27.90676]
[1779349963743,29.0,77735.61,0.0,-0.44887,0.00019,27.90676]
[1779349965792,29.0,77736.48,0.0,-0.4487,0.00019,27.90553]
[1779349965798,29.0,77736.48,0.0,-0.4487,0.00019,27.90553]
[1779349967839,29.0,77735.88,0.0,-0.44882,0.00019,27.90635]
[1779349967844,29.0,77735.88,0.0,-0.44882,0.00019,27.90635]
[1779349967851,29.0,77735.88,0.0,-0.44882,0.00019,27.90635]
[1779349968085,29.0,77735.88,0.0,-0.44882,0.00019,27.90635]
[1779349969906,29.0,77735.52,0.0,-0.44888,0.00019,27.90684]
[1779349969906,29.0,77735.52,0.0,-0.44888,0.00019,27.90684]
[1779349969914,29.0,77735.52,0.0,-0.44888,0.00019,27.90684]
[1779349974924,29.0,77734.41,0.0,-0.44909,0.00019,27.90836]
[1779349979936,28.99,77734.28,0.0,-0.44912,0.00019,27.90851]
[1779349980153,28.99,77734.28,0.0,-0.44912,0.00019,27.90851]
[1779349980159,28.99,77734.28,0.0,-0.44912,0.00019,27.90851]
[1779349982203,28.99,77734.16,0.0,-0.44914,0.00019,27.90866]
[1779349982233,28.99,77734.16,0.0,-0.44914,0.00019,27.90866]
[1779349982658,28.99,77734.29,0.0,-0.44911,0.00019,27.90847]
[1779349983195,28.99,77734.29,0.0,-0.44911,0.00019,27.90847]
[1779349983231,28.99,77734.29,0.0,-0.44911,0.00019,27.90847]
[1779349983262,28.99,77734.85,0.0,-0.449,0.00019,27.90769]
[1779349984250,28.99,77734.85,0.0,-0.449,0.00019,27.90769]
[1779349984299,28.99,77738.37,0.0,-0.44832,0.00019,27.90275]
[1779349989479,28.99,77738.13,0.0,-0.44837,0.00019,27.90307]
[1779349995230,28.99,77738.13,0.0,-0.44836,0.00019,27.90305]
[1779350000916,28.99,77736.38,0.0,-0.4487,0.00019,27.90549]
[1779350005952,28.98,77735.41,0.0,-0.44889,0.00019,27.90683]
[1779350011993,28.98,77734.87,0.0,-0.44898,0.00019,27.90429]
[1779350017028,28.98,77734.24,0.0,-0.4491,0.00019,27.90515]
[1779350022063,28.98,77734.48,0.0,-0.44906,0.00019,27.9048]
[1779350027098,28.98,77733.68,0.0,-0.44921,0.00019,27.9059]
[1779350031982,28.98,77734.1,0.0,-0.44913,0.00019,27.90531]
[1779350032007,28.98,77734.1,0.0,-0.44913,0.00019,27.90531]
[1779350033496,28.98,77737.09,0.0,-0.44855,0.00019,27.90113]
[1779350034327,28.98,77741.71,0.0,-0.44765,0.00019,27.89456]
[1779350039345,28.98,77742.12,0.0,-0.44757,0.00019,27.89397]
[1779350044370,28.98,77741.79,0.0,-0.44764,0.00019,27.89443]
[1779350049385,28.98,77739.28,0.0,-0.44812,0.00019,27.89799]
[1779350054403,28.97,77739.1,0.0,-0.44815,0.00019,27.89822]
[1779350059417,28.97,77740.5,0.0,-0.44788,0.00019,27.8962]
[1779350064445,28.97,77739.84,0.0,-0.448,0.00019,27.89712]
[1779350069457,28.97,77739.23,0.0,-0.44812,0.00019,27.89796]
[1779350074464,28.97,77738.76,0.0,-0.4482,0.00019,27.89534]
[1779350079476,28.96,77738.44,0.0,-0.44826,0.00019,27.89578]
[1779350084525,28.96,77737.45,0.0,-0.44845,0.00019,27.89716]
[1779350089545,28.96,77737.76,0.0,-0.44839,0.00019,27.8967]
[1779350094562,28.96,77735.62,0.0,-0.4488,0.00019,27.8997]
[1779350099570,28.96,77736.44,0.0,-0.44864,0.00019,27.89854]
[1779350102047,28.96,77736.06,0.0,-0.44872,0.00019,27.89906]
[1779350102119,28.96,77736.06,0.0,-0.44872,0.00019,27.89906]
[1779350102429,28.96,77735.55,0.0,-0.44881,0.00019,27.89978]
[1779350103288,28.96,77735.55,0.0,-0.44881,0.00019,27.89978]
[1779350103350,28.96,77735.25,0.0,-0.44887,0.00019,27.90019]
[1779350109217,28.96,77736.44,0.0,-0.44864,0.00019,27.89853]
[1779350113523,28.96,77737.22,0.0,-0.44849,0.00019,27.89744]
[1779350114168,28.96,77737.71,0.0,-0.4484,0.00019,27.89675]
[1779350120392,28.96,77739.08,0.0,-0.44813,0.00019,27.89482]
[1779350125480,28.96,77739.47,0.0,-0.44806,0.00019,27.89427]
[1779350130821,28.96,77735.09,0.0,-0.44891,0.00019,27.90045]
[1779350135856,28.96,77734.22,0.0,-0.44907,0.00019,27.8984]
[1779350140892,28.96,77739.42,0.0,-0.44806,0.00019,27.89108]
[1779350145231,28.96,77740.17,0.0,-0.44792,0.00019,27.89002]
[1779350145265,28.96,77740.17,0.0,-0.44792,0.00019,27.89002]
[1779350145273,28.96,77740.17,0.0,-0.44792,0.00019,27.89002]
[1779350147564,28.96,77744.0,0.0,-0.44718,0.00019,27.88451]
[1779350147586,28.96,77744.0,0.0,-0.44718,0.00019,27.88451]
[1779350150547,28.96,77746.46,0.0,-0.4467,0.00019,27.88093]
[1779350151155,28.97,77746.59,0.0,-0.44668,0.00019,27.88074]
[1779350157003,28.97,77746.52,0.0,-0.4467,0.00019,27.88088]
[1779350162038,28.97,77746.53,0.0,-0.4467,0.00019,27.88089]
[1779350167073,28.97,77746.44,0.0,-0.44672,0.00019,27.88104]
[1779350167659,28.97,77746.44,0.0,-0.44672,0.00019,27.88104]
[1779350168335,28.97,77747.45,0.0,-0.44652,0.00019,27.87956]
[1779350174122,28.97,77747.41,0.0,-0.44653,0.00019,27.87965]
[1779350175012,28.97,77747.41,0.0,-0.44653,0.00019,27.87965]
[1779350175154,28.97,77747.41,0.0,-0.44653,0.00019,27.87965]
[1779350175431,28.97,77759.85,0.0,-0.44413,0.00019,27.86079]
[1779350175855,28.97,77759.85,0.0,-0.44413,0.00019,27.86079]
[1779350177357,28.98,77770.47,0.0,-0.44208,0.00019,27.8439]
[1779350178461,28.98,77770.47,0.0,-0.44208,0.00019,27.8439]
[1779350179920,28.97,77769.55,0.0,-0.44226,0.00019,27.84539]
[1779350179933,28.97,77769.55,0.0,-0.44226,0.00019,27.84539]
[1779350180172,28.97,77769.69,0.0,-0.44223,0.00019,27.84516]
[1779350183421,28.97,77772.63,0.0,-0.44166,0.00019,27.84035]
[1779350183662,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350183705,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350183721,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350183744,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350184275,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350184313,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350184476,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350184490,28.97,77777.77,0.0,-0.44067,0.00019,27.83182]
[1779350184504,28.97,77790.05,0.0,-0.4383,0.00019,27.81076]
[1779350185775,28.97,77790.05,0.0,-0.4383,0.00019,27.81077]
[1779350185808,28.97,77790.05,0.0,-0.4383,0.00019,27.81077]
[1779350186209,28.97,77794.74,0.0,-0.43739,0.00019,27.80247]
[1779350187546,28.97,77795.87,0.0,-0.43718,0.00019,27.80046]
[1779350188222,28.97,77796.86,0.0,-0.43699,0.00019,27.79868]
[1779350191225,28.97,77798.54,0.0,-0.43666,0.00019,27.79565]
[1779350191331,28.97,77798.54,0.0,-0.43666,0.00019,27.79565]
[1779350191558,28.97,77798.54,0.0,-0.43666,0.00019,27.79565]
[1779350191497,28.98,77805.23,0.0,-0.43537,0.00019,27.78012]
[1779350191625,28.98,77805.23,0.0,-0.43537,0.00019,27.78012]
[1779350191645,28.98,77805.23,0.0,-0.43537,0.00019,27.78012]
[1779350191683,28.98,77805.23,0.0,-0.43537,0.00019,27.78012]
[1779350192250,28.98,77805.23,0.0,-0.43537,0.00019,27.78012]
[1779350193704,28.97,77811.13,0.0,-0.43423,0.00019,27.76906]
[1779350193724,28.97,77811.13,0.0,-0.43423,0.00019,27.76906]
[1779350194307,28.97,77811.13,0.0,-0.43423,0.00019,27.76906]
[1779350194491,28.97,77811.52,0.0,-0.43416,0.00019,27.76832]
[1779350195751,28.97,77811.52,0.0,-0.43416,0.00019,27.76831]
[1779350196280,28.97,77810.69,0.0,-0.43432,0.00019,27.76987]
[1779350201290,28.97,77810.13,0.0,-0.43442,0.00019,27.77089]
[1779350204018,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204021,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204047,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204084,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204104,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204111,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204143,28.97,77809.52,0.0,-0.43453,0.00019,27.77201]
[1779350204336,28.97,77809.52,0.0,-0.43453,0.00019,27.772]
[1779350204602,28.97,77809.52,0.0,-0.43453,0.00019,27.772]
[1779350204609,28.97,77809.52,0.0,-0.43453,0.00019,27.772]
[1779350204612,28.97,77809.52,0.0,-0.43453,0.00019,27.772]
[1779350207897,28.97,77813.03,0.0,-0.43386,0.00019,27.76533]
[1779350208364,28.97,77813.69,0.0,-0.43373,0.00019,27.76406]
[1779350213399,28.97,77814.17,0.0,-0.43363,0.00019,27.76311]
[1779350216915,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350216978,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350217043,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350217067,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350217074,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350217178,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350217209,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350217426,28.97,77813.75,0.0,-0.43371,0.00019,27.7639]
[1779350218434,28.97,77823.96,0.0,-0.43175,0.00019,27.74405]
[1779350219758,28.97,77826.86,0.0,-0.43119,0.00019,27.73829]
[1779350219767,28.97,77826.86,0.0,-0.43119,0.00019,27.73829]
[1779350220447,28.97,77826.17,0.0,-0.43132,0.00019,27.73967]
[1779350228503,28.97,77824.74,0.0,-0.4316,0.00019,27.74256]
[1779350233539,28.97,77828.91,0.0,-0.4308,0.00019,27.73428]
[1779350238575,28.97,77827.71,0.0,-0.43104,0.00019,27.73674]
[1779350240589,28.97,77817.36,0.0,-0.43303,0.00019,27.75711]
[1779350242967,28.97,77816.97,0.0,-0.43311,0.00019,27.75787]
[1779350243612,28.97,77808.95,0.0,-0.43465,0.00019,27.77314]
[1779350245018,28.97,77808.95,0.0,-0.43465,0.00019,27.77314]
[1779350245030,28.97,77808.95,0.0,-0.43465,0.00019,27.77314]
[1779350247078,28.97,77803.72,0.0,-0.43566,0.00019,27.78287]
[1779350247091,28.97,77803.72,0.0,-0.43566,0.00019,27.78287]
[1779350249112,28.97,77802.87,0.0,-0.43582,0.00019,27.78443]
[1779350249141,28.97,77803.11,0.0,-0.43577,0.00019,27.78399]
[1779350255130,28.97,77803.92,0.0,-0.43561,0.00019,27.77919]
[1779350261523,28.97,77803.04,0.0,-0.43578,0.00019,27.7808]
[1779350266770,28.97,77797.27,0.0,-0.43689,0.00019,27.79127]
[1779350271806,28.97,77799.06,0.0,-0.43654,0.00019,27.78799]
[1779350276321,28.97,77806.77,0.0,-0.43505,0.00019,27.77377]
[1779350278436,28.97,77807.29,0.0,-0.43495,0.00019,27.77279]
[1779350278470,28.97,77807.29,0.0,-0.43495,0.00019,27.77279]
[1779350278677,28.97,77807.38,0.0,-0.43493,0.00019,27.77262]
[1779350279515,28.97,77810.24,0.0,-0.43438,0.00019,27.76725]
[1779350282645,28.97,77812.8,0.0,-0.43389,0.00019,27.76239]
[1779350284088,28.97,77814.16,0.0,-0.43362,0.00019,27.7598]
[1779350284146,28.97,77813.29,0.0,-0.43379,0.00019,27.76147]
[1779350289585,28.97,77813.99,0.0,-0.43366,0.00019,27.76015]
[1779350294967,28.97,77816.49,0.0,-0.43318,0.00019,27.75538]
[1779350300010,28.97,77822.06,0.0,-0.43211,0.00019,27.74459]
[1779350305324,28.97,77823.21,0.0,-0.4319,0.00019,27.74238]
[1779350306655,28.97,77824.09,0.0,-0.43173,0.00019,27.74065]
[1779350307051,28.97,77824.69,0.0,-0.43162,0.00019,27.73949]
[1779350309803,28.97,77821.89,0.0,-0.43216,0.00019,27.74503]
[1779350315189,28.98,77818.41,0.0,-0.43282,0.00019,27.74857]
[1779350321149,28.98,77822.43,0.0,-0.43205,0.00019,27.74077]
[1779350326184,28.98,77826.07,0.0,-0.43136,0.00019,27.73363]
[1779350331295,28.98,77828.32,0.0,-0.43093,0.00019,27.72918]
[1779350334085,28.98,77828.63,0.0,-0.43087,0.00019,27.72859]
[1779350334932,28.98,77828.63,0.0,-0.43087,0.00019,27.7286]
[1779350335247,28.98,77829.11,0.0,-0.43078,0.00019,27.72765]
[1779350339576,28.99,77824.78,0.0,-0.43162,0.00019,27.73631]
[1779350339597,28.99,77826.03,0.0,-0.43138,0.00019,27.73383]
[1779350343640,28.99,77827.17,0.0,-0.43116,0.00019,27.73158]
[1779350343738,28.99,77828.05,0.0,-0.43099,0.00019,27.72983]
[1779350345656,28.99,77828.05,0.0,-0.43099,0.00019,27.72983]
[1779350345741,28.99,77828.05,0.0,-0.43099,0.00019,27.72983]
[1779350345757,28.99,77828.05,0.0,-0.43099,0.00019,27.72984]
[1779350349793,28.99,77827.47,0.0,-0.4311,0.00019,27.73103]
[1779350349844,28.99,77827.47,0.0,-0.4311,0.00019,27.73103]
[1779350350352,28.99,77823.11,0.0,-0.43194,0.00019,27.73968]
[1779350351884,28.99,77820.27,0.0,-0.43249,0.00019,27.74525]
[1779350351980,28.99,77820.85,0.0,-0.43238,0.00019,27.74412]
[1779350353937,28.99,77820.85,0.0,-0.43238,0.00019,27.74412]
[1779350354286,28.99,77820.85,0.0,-0.43238,0.00019,27.74412]
[1779350354380,28.99,77820.85,0.0,-0.43238,0.00019,27.74413]
[1779350355983,28.99,77820.0,0.0,-0.43254,0.00019,27.74579]
[1779350356393,28.99,77819.14,0.0,-0.43271,0.00019,27.74747]
[1779350361428,28.99,77814.52,0.0,-0.4336,0.00019,27.75638]
[1779350365397,28.99,77818.22,0.0,-0.43289,0.00019,27.74927]
[1779350366244,28.99,77819.05,0.0,-0.43273,0.00019,27.74766]
[1779350366250,28.99,77819.05,0.0,-0.43273,0.00019,27.74766]
[1779350366464,28.99,77819.87,0.0,-0.43257,0.00019,27.74607]
[1779350371749,28.99,77818.84,0.0,-0.43277,0.00019,27.7481]
[1779350380103,28.99,77816.64,0.0,-0.43319,0.00019,27.74911]
[1779350384694,29.0,77816.45,0.0,-0.43323,0.00019,27.7495]
[1779350385682,29.0,77816.45,0.0,-0.43323,0.00019,27.74951]
[1779350385700,29.0,77816.43,0.0,-0.43323,0.00019,27.74955]
[1779350386744,29.0,77816.43,0.0,-0.43323,0.00019,27.74955]
[1779350387611,29.0,77816.43,0.0,-0.43323,0.00019,27.74956]
[1779350392876,29.0,77814.15,0.0,-0.43367,0.00019,27.75394]
[1779350393033,29.0,77814.15,0.0,-0.43367,0.00019,27.75394]
[1779350393041,29.0,77814.15,0.0,-0.43367,0.00019,27.75394]
[1779350393665,29.0,77814.15,0.0,-0.43367,0.00019,27.75394]
[1779350393767,29.0,77813.74,0.0,-0.43375,0.00019,27.75472]
[1779350396457,29.0,77813.74,0.0,-0.43375,0.00019,27.75473]
[1779350396676,29.0,77812.02,0.0,-0.43408,0.00019,27.758]
[1779350397967,29.0,77813.2,0.0,-0.43386,0.00019,27.75576]
[1779350398692,29.0,77814.31,0.0,-0.43364,0.00019,27.75364]
[1779350399004,29.0,77814.31,0.0,-0.43364,0.00019,27.75364]
[1779350399006,29.0,77814.31,0.0,-0.43364,0.00019,27.75364]
[1779350399699,29.0,77814.57,0.0,-0.43359,0.00019,27.75314]
[1779350401412,29.0,77812.42,0.0,-0.43401,0.00019,27.75724]
[1779350402750,29.0,77819.87,0.0,-0.43257,0.00019,27.74292]
[1779350400142,29.0,77819.87,0.0,-0.43257,0.00019,27.74292]
[1779350408016,29.0,77819.87,0.0,-0.43257,0.00019,27.74292]
[1779350412509,29.0,77824.83,0.0,-0.43162,0.00019,27.73318]
[1779350416207,29.0,77820.31,0.0,-0.43249,0.00019,27.74206]
[1779350416312,29.0,77816.86,0.0,-0.43315,0.00019,27.74875]
[1779350421890,29.0,77816.21,0.0,-0.43328,0.00019,27.75]
[1779350426935,29.0,77815.87,0.0,-0.43334,0.00019,27.75065]
[1779350431965,29.0,77818.49,0.0,-0.43283,0.00019,27.74231]
[1779350436998,29.0,77824.44,0.0,-0.43169,0.00019,27.73066]
[1779350442037,29.0,77823.33,0.0,-0.4319,0.00019,27.73285]
[1779350447074,29.0,77829.38,0.0,-0.43074,0.00019,27.72082]
[1779350448078,29.0,77830.7,0.0,-0.43049,0.00019,27.71819]
[1779350453114,29.0,77834.39,0.0,-0.42979,0.00019,27.71085]
[1779350458148,29.01,77836.09,0.0,-0.42948,0.00019,27.7075]
[1779350463183,29.01,77838.8,0.0,-0.42897,0.00019,27.70206]
[1779350468218,29.02,77841.4,0.0,-0.42848,0.00019,27.69679]
[1779350469892,29.02,77847.39,0.0,-0.42733,0.00019,27.68422]
[1779350470232,29.02,77848.51,0.0,-0.42712,0.00019,27.68186]
[1779350475271,29.02,77850.21,0.0,-0.4268,0.00019,27.67834]
[1779350480305,29.03,77850.26,0.0,-0.4268,0.00019,27.67834]
[1779350485339,29.03,77849.91,0.0,-0.42687,0.00019,27.67919]
[1779350490854,29.03,77844.15,0.0,-0.42798,0.00019,27.69147]
[1779350494401,29.04,77851.84,0.0,-0.42651,0.00019,27.67196]
[1779350499437,29.04,77850.47,0.0,-0.42678,0.00019,27.67499]
[1779350501452,29.04,77841.24,0.0,-0.42855,0.00019,27.69449]
[1779350507548,29.05,77838.29,0.0,-0.42913,0.00019,27.70071]
[1779350511085,29.05,77839.11,0.0,-0.42898,0.00019,27.69916]
[1779350516570,29.06,77830.47,0.0,-0.43065,0.00019,27.71694]
[1779350521918,29.06,77827.77,0.0,-0.43117,0.00019,27.72233]
[1779350528334,29.06,77832.12,0.0,-0.43034,0.00019,27.71363]
[1779350533648,29.06,77832.3,0.0,-0.43031,0.00019,27.71329]
[1779350536135,29.06,77835.95,0.0,-0.42961,0.00019,27.70589]
[1779350536288,29.06,77835.95,0.0,-0.42961,0.00019,27.70589]
[1779350536706,29.06,77838.89,0.0,-0.42904,0.00019,27.69987]
[1779350541741,29.07,77847.27,0.0,-0.42745,0.00019,27.68245]
[1779350545960,29.07,77851.42,0.0,-0.42666,0.00019,27.67371]
[1779350545971,29.07,77851.42,0.0,-0.42666,0.00019,27.67371]
[1779350546060,29.07,77851.95,0.0,-0.42656,0.00019,27.67257]
[1779350551459,29.07,77851.8,0.0,-0.42659,0.00019,27.66972]
[1779350556846,29.08,77851.84,0.0,-0.42659,0.00019,27.66974]
[1779350560290,29.08,77852.89,0.0,-0.42639,0.00019,27.66755]
[1779350560877,29.08,77852.88,0.0,-0.4264,0.00019,27.66759]
[1779350561066,29.08,77852.88,0.0,-0.4264,0.00019,27.66759]
[1779350565528,29.08,77854.62,0.0,-0.42607,0.00019,27.66393]
[1779350565732,29.08,77854.62,0.0,-0.42607,0.00019,27.66393]
[1779350565920,29.08,77858.04,0.0,-0.42542,0.00019,27.65654]
[1779350567934,29.09,77865.63,0.0,-0.42397,0.00019,27.63987]
[1779350570854,29.09,77864.16,0.0,-0.42426,0.00019,27.6432]
[1779350570957,29.09,77863.93,0.0,-0.4243,0.00019,27.64374]
[1779350576866,29.09,77864.86,0.0,-0.42414,0.00019,27.64181]
[1779350582042,29.1,77867.96,0.0,-0.42355,0.00019,27.63501]
[1779350587878,29.1,77869.92,0.0,-0.42319,0.00019,27.63068]
[1779350587978,29.1,77863.32,0.0,-0.42445,0.00019,27.64544]
[1779350589647,29.1,77863.32,0.0,-0.42445,0.00019,27.64545]
[1779350589709,29.1,77866.31,0.0,-0.42388,0.00019,27.63883]
[1779350591745,29.1,77882.96,0.0,-0.42071,0.00019,27.60084]
[1779350593347,29.1,77882.96,0.0,-0.42071,0.00019,27.60085]
[1779350593867,29.1,77883.13,0.0,-0.42067,0.00019,27.60046]
[1779350599159,29.1,77885.43,0.0,-0.42024,0.00019,27.59513]
[1779350604276,29.1,77890.94,0.0,-0.4192,0.00019,27.58215]
[1779350604933,29.1,77890.94,0.0,-0.4192,0.00019,27.58215]
[1779350605849,29.11,77893.63,0.0,-0.41869,0.00019,27.57574]
[1779350606704,29.11,77893.04,0.0,-0.4188,0.00019,27.57717]
[1779350606805,29.11,77892.94,0.0,-0.41882,0.00019,27.57741]
[1779350611885,29.1,77893.96,0.0,-0.41861,0.00019,27.5716]
[1779350616930,29.1,77899.85,0.0,-0.41749,0.00019,27.5573]
[1779350617030,29.1,77903.97,0.0,-0.41671,0.00019,27.54723]
[1779350622508,29.11,77907.38,0.0,-0.41608,0.00019,27.53895]
[1779350623830,29.11,77908.21,0.0,-0.41592,0.00019,27.53692]
[1779350623883,29.11,77908.21,0.0,-0.41592,0.00019,27.53692]
[1779350623965,29.11,77908.21,0.0,-0.41592,0.00019,27.53692]
[1779350623992,29.11,77907.64,0.0,-0.41603,0.00019,27.53837]
[1779350624082,29.11,77907.64,0.0,-0.41603,0.00019,27.53837]
[1779350624252,29.11,77907.64,0.0,-0.41603,0.00019,27.53837]
[1779350624362,29.11,77907.64,0.0,-0.41603,0.00019,27.53837]
[1779350624815,29.11,77902.52,0.0,-0.417,0.00019,27.55106]
[1779350627042,29.11,77897.12,0.0,-0.41803,0.00019,27.56419]
[1779350628172,29.11,77897.49,0.0,-0.41796,0.00019,27.56334]
[1779350628663,29.11,77897.49,0.0,-0.41796,0.00019,27.56334]
[1779350628806,29.11,77913.06,0.0,-0.41501,0.00019,27.52487]
[1779350630026,29.11,77913.06,0.0,-0.41501,0.00019,27.52487]
[1779350630377,29.11,77912.53,0.0,-0.41511,0.00019,27.52626]
[1779350635412,29.12,77912.66,0.0,-0.41509,0.00019,27.52604]
[1779350637685,29.12,77912.68,0.0,-0.41509,0.00019,27.52601]
[1779350637905,29.12,77912.68,0.0,-0.41509,0.00019,27.52601]
[1779350638007,29.12,77912.15,0.0,-0.41519,0.00019,27.52737]
[1779350642207,29.12,77910.6,0.0,-0.41549,0.00019,27.53134]
[1779350642238,29.12,77910.6,0.0,-0.41549,0.00019,27.53134]
[1779350642259,29.12,77910.6,0.0,-0.41549,0.00019,27.53134]
[1779350646322,29.12,77912.72,0.0,-0.4151,0.00019,27.5261]
[1779350646445,29.12,77912.72,0.0,-0.4151,0.00019,27.5261]
[1779350648573,29.12,77917.68,0.0,-0.41416,0.00019,27.51356]
[1779350648674,29.12,77917.34,0.0,-0.41422,0.00019,27.51444]
[1779350654122,29.12,77922.2,0.0,-0.4133,0.00019,27.50203]
[1779350659581,29.13,77924.06,0.0,-0.41295,0.00019,27.49726]
[1779350662454,29.13,77926.43,0.0,-0.41251,0.00019,27.49113]
[1779350662493,29.13,77926.43,0.0,-0.41251,0.00019,27.49113]
[1779350662704,29.13,77927.29,0.0,-0.41234,0.00019,27.4889]
[1779350663358,29.13,77927.29,0.0,-0.41234,0.00019,27.4889]
[1779350668813,29.13,77921.66,0.0,-0.41341,0.00019,27.50352]
[1779350668818,29.13,77921.66,0.0,-0.41341,0.00019,27.50352]
[1779350668893,29.13,77921.83,0.0,-0.41338,0.00019,27.50309]
[1779350672702,29.13,77923.69,0.0,-0.41302,0.00019,27.495]
[1779350675854,29.13,77926.02,0.0,-0.41258,0.00019,27.48897]
[1779350675906,29.13,77926.02,0.0,-0.41258,0.00019,27.48897]
[1779350675919,29.13,77925.63,0.0,-0.41266,0.00019,27.48999]
[1779350676127,29.13,77925.63,0.0,-0.41266,0.00019,27.48999]
[1779350676158,29.13,77925.63,0.0,-0.41266,0.00019,27.48999]
[1779350676886,29.13,77932.92,0.0,-0.41128,0.00019,27.4709]
[1779350678115,29.13,77932.92,0.0,-0.41128,0.00019,27.47086]
[1779350679065,29.13,77943.23,0.0,-0.40932,0.00019,27.44326]
[1779350684755,29.12,77948.42,0.0,-0.40834,0.00019,27.42902]
[1779350690024,29.12,77945.52,0.0,-0.40888,0.00019,27.43686]
[1779350695248,29.1,77946.52,0.0,-0.40864,0.00019,27.4333]
[1779350695735,29.1,77946.52,0.0,-0.40864,0.00019,27.4333]
[1779350697288,29.1,77949.04,0.0,-0.40814,0.00019,27.42604]
[1779350697849,29.09,77949.85,0.0,-0.40798,0.00019,27.42366]
[1779350700170,29.09,77952.27,0.0,-0.40752,0.00019,27.41694]
[1779350700934,29.09,77957.6,0.0,-0.40651,0.00019,27.40208]
[1779350702106,29.09,77964.4,0.0,-0.40523,0.00019,27.38286]
[1779350703737,29.09,77964.4,0.0,-0.40523,0.00019,27.38284]
[1779350703979,29.09,77964.4,0.0,-0.40523,0.00019,27.38284]
[1779350705448,29.09,77968.34,0.0,-0.40448,0.00019,27.37157]
[1779350705908,29.09,77965.65,0.0,-0.40499,0.00019,27.37926]
[1779350711094,29.09,77963.49,0.0,-0.4054,0.00019,27.38536]
[1779350719006,29.09,77958.12,0.0,-0.4064,0.00019,27.40039]
[1779350720032,29.09,77958.12,0.0,-0.4064,0.00019,27.40039]
[1779350725114,29.09,77953.27,0.0,-0.40731,0.00019,27.41387]
[1779350727823,29.08,77951.73,0.0,-0.40758,0.00019,27.41776]
[1779350728065,29.07,77948.09,0.0,-0.40826,0.00019,27.42766]
[1779350733122,29.06,77948.4,0.0,-0.40816,0.00019,27.42288]
[1779350734552,29.06,77948.81,0.0,-0.40808,0.00019,27.42173]
[1779350734566,29.06,77948.81,0.0,-0.40808,0.00019,27.42173]
[1779350734599,29.06,77948.81,0.0,-0.40808,0.00019,27.42173]
[1779350735147,29.06,77945.47,0.0,-0.40871,0.00019,27.43088]
[1779350735684,29.06,77945.47,0.0,-0.40871,0.00019,27.43088]
[1779350735687,29.06,77945.47,0.0,-0.40871,0.00019,27.43088]
[1779350735697,29.06,77945.47,0.0,-0.40871,0.00019,27.43088]
[1779350735951,29.06,77945.47,0.0,-0.40871,0.00019,27.43088]
[1779350736148,29.06,77941.96,0.0,-0.40938,0.00019,27.44046]
[1779350736586,29.06,77941.96,0.0,-0.40938,0.00019,27.44046]
[1779350742799,29.06,77951.83,0.0,-0.40752,0.00019,27.41351]
[1779350747043,29.06,77958.6,0.0,-0.40623,0.00019,27.39449]
[1779350747669,29.06,77958.6,0.0,-0.40623,0.00019,27.39449]
[1779350748202,29.06,77958.69,0.0,-0.4062,0.00019,27.39406]
[1779350748484,29.06,77958.84,0.0,-0.40617,0.00019,27.39362]
[1779350754101,29.06,77958.93,0.0,-0.40615,0.00019,27.39329]
[1779350760002,29.05,77959.46,0.0,-0.40604,0.00019,27.39159]
[1779350764557,29.05,77958.85,0.0,-0.40615,0.00019,27.39325]
[1779350764790,29.05,77958.85,0.0,-0.40615,0.00019,27.39325]
[1779350766114,29.05,77966.99,0.0,-0.40461,0.00019,27.37008]
[1779350766483,29.05,77966.99,0.0,-0.40461,0.00019,27.37008]
[1779350767039,29.05,77969.81,0.0,-0.40408,0.00019,27.36198]
[1779350769293,29.05,77971.28,0.0,-0.40381,0.00019,27.35783]
[1779350769887,29.05,77971.28,0.0,-0.40381,0.00019,27.35783]
[1779350769896,29.05,77971.99,0.0,-0.40368,0.00019,27.35586]
[1779350770526,29.05,77971.99,0.0,-0.40368,0.00019,27.35586]
[1779350770696,29.05,77971.99,0.0,-0.40368,0.00019,27.35586]
[1779350770773,29.05,77981.28,0.0,-0.40193,0.00019,27.32867]
[1779350772697,29.06,77984.62,0.0,-0.40132,0.00019,27.3192]
[1779350775744,29.08,77983.61,0.0,-0.40156,0.00019,27.32309]
[1779350776587,29.08,77983.04,0.0,-0.40167,0.00019,27.32481]
[1779350776688,29.08,77983.04,0.0,-0.40167,0.00019,27.32483]
[1779350778595,29.08,77977.16,0.0,-0.40278,0.00019,27.34217]
[1779350778629,29.08,77977.16,0.0,-0.40278,0.00019,27.34217]
[1779350778762,29.08,77977.16,0.0,-0.40278,0.00019,27.34217]
[1779350779104,29.08,77974.6,0.0,-0.40326,0.00019,27.3496]
[1779350780651,29.08,77974.6,0.0,-0.40326,0.00019,27.34955]
[1779350784660,29.08,77966.28,0.0,-0.40482,0.00019,27.37344]
[1779350784761,29.08,77965.99,0.0,-0.40488,0.00019,27.37428]
[1779350789769,29.08,77962.16,0.0,-0.4056,0.00019,27.38519]
[1779350795082,29.08,77964.97,0.0,-0.40507,0.00019,27.37398]
[1779350796843,29.08,77959.8,0.0,-0.40605,0.00019,27.38865]
[1779350797073,29.08,77957.66,0.0,-0.40645,0.00019,27.39467]
[1779350797980,29.08,77957.66,0.0,-0.40645,0.00019,27.39467]
[1779350798969,29.08,77955.63,0.0,-0.40683,0.00019,27.40034]
[1779350798984,29.08,77953.69,0.0,-0.4072,0.00019,27.40574]
[1779350800903,29.08,77952.43,0.0,-0.40744,0.00019,27.4093]
[1779350801004,29.08,77951.09,0.0,-0.4077,0.00019,27.41306]
[1779350804686,29.08,77948.52,0.0,-0.40819,0.00019,27.42028]
[1779350805175,29.09,77949.03,0.0,-0.4081,0.00019,27.41892]
[1779350808229,29.09,77956.18,0.0,-0.40675,0.00019,27.39921]
[1779350813672,29.09,77960.81,0.0,-0.40587,0.00019,27.38613]
[1779350819729,29.08,77963.1,0.0,-0.40544,0.00019,27.37956]
[1779350824768,29.08,77965.79,0.0,-0.40493,0.00019,27.37186]
[1779350829801,29.08,77969.98,0.0,-0.40414,0.00019,27.35983]
[1779350833831,29.08,77957.17,0.0,-0.40655,0.00019,27.39619]
[1779350838867,29.08,77960.57,0.0,-0.4059,0.00019,27.38655]
[1779350843899,29.08,77958.2,0.0,-0.40635,0.00019,27.39316]
[1779350848935,29.08,77955.51,0.0,-0.40685,0.00019,27.40059]
[1779350853970,29.08,77955.67,0.0,-0.4068,0.00019,27.39671]
[1779350857998,29.07,77964.58,0.0,-0.40512,0.00019,27.37149]
[1779350863035,29.07,77959.8,0.0,-0.40602,0.00019,27.38499]
[1779350868069,29.07,77958.63,0.0,-0.40623,0.00019,27.38821]
[1779350873105,29.07,77952.13,0.0,-0.40746,0.00019,27.40628]
[1779350878140,29.07,77948.11,0.0,-0.40821,0.00019,27.41724]
[1779350884188,29.06,77949.42,0.0,-0.40795,0.00019,27.41345]
[1779350886199,29.06,77957.61,0.0,-0.4064,0.00019,27.39059]
[1779350888047,29.06,77958.19,0.0,-0.40629,0.00019,27.38894]
[1779350888105,29.06,77958.19,0.0,-0.40629,0.00019,27.38894]
[1779350888251,29.06,77958.19,0.0,-0.40629,0.00019,27.38894]
[1779350888305,29.06,77965.74,0.0,-0.40486,0.00019,27.3675]
[1779350888523,29.06,77965.74,0.0,-0.40486,0.00019,27.3675]
[1779350889155,29.06,77965.74,0.0,-0.40486,0.00019,27.3675]
[1779350889177,29.06,77965.74,0.0,-0.40486,0.00019,27.3675]
[1779350889179,29.06,77965.74,0.0,-0.40486,0.00019,27.3675]
[1779350889328,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889523,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889530,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889539,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889693,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889704,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889909,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889916,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350889921,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350890157,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350890164,29.06,77985.1,0.0,-0.40121,0.00019,27.31096]
[1779350890229,29.06,77994.91,0.0,-0.39936,0.00019,27.28138]
[1779350890336,29.06,77994.91,0.0,-0.39936,0.00019,27.28138]
[1779350890558,29.06,77994.91,0.0,-0.39936,0.00019,27.28138]
[1779350890637,29.06,77994.91,0.0,-0.39936,0.00019,27.28138]
[1779350891230,29.06,77994.91,0.0,-0.39936,0.00019,27.28143]
[1779350891588,29.06,77994.91,0.0,-0.39936,0.00019,27.28143]
[1779350891869,29.06,77994.91,0.0,-0.39936,0.00019,27.28143]
[1779350891873,29.06,77994.91,0.0,-0.39936,0.00019,27.28143]
[1779350892238,29.06,78001.52,0.0,-0.39811,0.00019,27.26117]
[1779350892456,29.06,78001.52,0.0,-0.39811,0.00019,27.26117]
[1779350892470,29.06,78001.52,0.0,-0.39811,0.00019,27.26117]
[1779350892472,29.06,78001.52,0.0,-0.39811,0.00019,27.26117]
[1779350892867,29.06,78001.52,0.0,-0.39811,0.00019,27.26117]
[1779350892973,29.06,78001.52,0.0,-0.39811,0.00019,27.26117]
[1779350893244,29.06,78013.12,0.0,-0.39593,0.00019,27.22501]
[1779350893860,29.06,78013.12,0.0,-0.39593,0.00019,27.22501]
[1779350894042,29.06,78013.12,0.0,-0.39593,0.00019,27.22501]
[1779350894251,29.06,78021.76,0.0,-0.39431,0.00019,27.19756]
[1779350894546,29.06,78021.76,0.0,-0.39431,0.00019,27.19756]
[1779350895260,29.06,78024.81,0.0,-0.39375,0.00019,27.18786]
[1779350896217,29.06,78024.81,0.0,-0.39375,0.00019,27.18786]
[1779350896288,29.06,78024.17,0.0,-0.39387,0.00019,27.19008]
[1779350901304,29.06,78016.28,0.0,-0.39536,0.00019,27.21533]
[1779350902580,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902608,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902622,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902680,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902695,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902764,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902797,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350902855,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350903191,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350903225,29.06,78021.33,0.0,-0.39441,0.00019,27.19926]
[1779350903319,29.06,78031.65,0.0,-0.39248,0.00019,27.16595]
[1779350904302,29.06,78031.65,0.0,-0.39248,0.00019,27.16595]
[1779350904327,29.06,78042.3,0.0,-0.39049,0.00019,27.13092]
[1779350904618,29.06,78042.3,0.0,-0.39049,0.00019,27.13092]
[1779350905336,29.06,78045.18,0.0,-0.38995,0.00019,27.12129]
[1779350905630,29.06,78045.18,0.0,-0.38995,0.00019,27.12129]
[1779350906341,29.06,78048.29,0.0,-0.38937,0.00019,27.11084]
[1779350907348,29.06,78057.83,0.0,-0.38759,0.00019,27.07849]
[1779350908747,29.06,78060.85,0.0,-0.38702,0.00019,27.06814]
[1779350908775,29.06,78060.85,0.0,-0.38702,0.00019,27.06814]
[1779350908814,29.06,78061.51,0.0,-0.3869,0.00019,27.06578]
[1779350909386,29.06,78061.51,0.0,-0.3869,0.00019,27.06578]
[1779350909424,29.06,78061.51,0.0,-0.3869,0.00019,27.06578]
[1779350910604,29.06,78063.99,0.0,-0.38643,0.00019,27.05723]
[1779350910635,29.06,78063.99,0.0,-0.38643,0.00019,27.05723]
[1779350911085,29.06,78061.18,0.0,-0.38695,0.00019,27.06356]
[1779350911371,29.06,78061.18,0.0,-0.38695,0.00019,27.06356]
[1779350912261,29.06,78061.18,0.0,-0.38695,0.00019,27.06356]
[1779350912270,29.06,78061.18,0.0,-0.38695,0.00019,27.06356]
[1779350912321,29.06,78066.19,0.0,-0.38601,0.00019,27.04617]
[1779350914019,29.06,78075.35,0.0,-0.3843,0.00019,27.01401]
[1779350916241,29.04,78082.62,0.0,-0.3829,0.00019,26.98715]
[1779350920962,29.02,78079.71,0.0,-0.38337,0.00019,26.99602]
[1779350921125,29.02,78079.71,0.0,-0.38337,0.00019,26.99602]
[1779350921178,29.02,78079.71,0.0,-0.38337,0.00019,26.99602]
[1779350921279,29.02,78079.71,0.0,-0.38337,0.00019,26.99602]
[1779350921326,29.02,78078.75,0.0,-0.38353,0.00019,26.99906]
[1779350921778,29.02,78078.75,0.0,-0.38353,0.00019,26.99906]
[1779350922347,29.02,78078.75,0.0,-0.38353,0.00019,26.99906]
[1779350922320,29.02,78093.87,0.0,-0.38072,0.00019,26.94468]
[1779350923335,29.02,78114.32,0.0,-0.37693,0.00019,26.86901]
[1779350923794,29.02,78114.32,0.0,-0.37693,0.00019,26.86901]
[1779350923813,29.02,78114.32,0.0,-0.37693,0.00019,26.86901]
[1779350923836,29.02,78114.32,0.0,-0.37693,0.00019,26.86901]
[1779350924106,29.02,78114.32,0.0,-0.37693,0.00019,26.86901]
[1779350924118,29.02,78114.32,0.0,-0.37693,0.00019,26.86901]
[1779350924360,29.02,78118.71,0.0,-0.37611,0.00018,26.85245]
[1779350924721,29.02,78118.71,0.0,-0.37611,0.00018,26.85245]
[1779350925239,29.02,78114.98,0.0,-0.3768,0.00018,26.86653]
[1779350925501,29.02,78114.98,0.0,-0.3768,0.00018,26.86653]
[1779350926357,29.02,78104.3,0.0,-0.37878,0.00019,26.9064]
[1779350926904,29.02,78104.3,0.0,-0.37878,0.00019,26.9064]
[1779350926997,29.02,78104.3,0.0,-0.37878,0.00019,26.9064]
[1779350927331,29.02,78087.76,0.0,-0.38185,0.00019,26.96683]
[1779350928356,29.02,78091.51,0.0,-0.38117,0.00019,26.95363]
[1779350928732,29.02,78091.51,0.0,-0.38117,0.00019,26.95363]
[1779350928789,29.02,78092.74,0.0,-0.38094,0.00019,26.94916]
[1779350929702,29.02,78092.74,0.0,-0.38094,0.00019,26.94916]
[1779350930288,29.02,78090.51,0.0,-0.38136,0.00019,26.95722]
[1779350930789,29.02,78090.51,0.0,-0.38136,0.00019,26.95722]
[1779350931225,29.02,78090.51,0.0,-0.38136,0.00019,26.95722]
[1779350931392,29.02,78093.99,0.0,-0.38071,0.00019,26.94457]
[1779350932838,29.02,78088.39,0.0,-0.38175,0.00019,26.96485]
[1779350932851,29.02,78088.39,0.0,-0.38175,0.00019,26.96485]
[1779350933393,29.02,78083.33,0.0,-0.38269,0.00019,26.98302]
[1779350934118,29.02,78083.33,0.0,-0.38269,0.00019,26.98302]
[1779350934384,29.02,78074.49,0.0,-0.38433,0.00019,27.0144]
[1779350935286,29.02,78066.99,0.0,-0.38573,0.00019,27.04072]
[1779350935822,29.02,78066.99,0.0,-0.38573,0.00019,27.04072]
[1779350935834,29.02,78066.99,0.0,-0.38573,0.00019,27.04072]
[1779350936321,29.02,78061.27,0.0,-0.3868,0.00019,27.06057]
[1779350939910,29.03,78078.14,0.0,-0.38366,0.00019,27.00168]
[1779350940662,29.03,78078.14,0.0,-0.38366,0.00019,27.00168]
[1779350941347,29.02,78085.41,0.0,-0.38231,0.00019,26.97568]
[1779350941456,29.02,78085.41,0.0,-0.38231,0.00019,26.97568]
[1779350942836,29.02,78089.97,0.0,-0.38146,0.00019,26.9592]
[1779350942855,29.02,78089.97,0.0,-0.38146,0.00019,26.9592]
[1779350942945,29.02,78089.97,0.0,-0.38146,0.00019,26.9592]
[1779350943043,29.02,78091.98,0.0,-0.38108,0.00019,26.95188]
[1779350945485,29.02,78091.44,0.0,-0.38118,0.00019,26.9538]
[1779350945787,29.02,78091.64,0.0,-0.38114,0.00019,26.95304]
[1779350950337,29.02,78080.49,0.0,-0.38321,0.00019,26.99306]
[1779350951803,29.02,78078.68,0.0,-0.38355,0.00019,26.99955]
[1779350951835,29.02,78078.68,0.0,-0.38355,0.00019,26.99955]
[1779350951915,29.02,78078.68,0.0,-0.38355,0.00019,26.99955]
[1779350951979,29.02,78078.68,0.0,-0.38355,0.00019,26.99955]
[1779350952018,29.02,78077.23,0.0,-0.38382,0.00019,27.00474]
[1779350954825,29.02,78072.87,0.0,-0.38464,0.00019,27.0202]
[1779350954833,29.02,78072.87,0.0,-0.38464,0.00019,27.0202]
[1779350954916,29.02,78072.87,0.0,-0.38464,0.00019,27.0202]
[1779350954932,29.02,78072.87,0.0,-0.38464,0.00019,27.0202]
[1779350955196,29.02,78073.41,0.0,-0.38454,0.00019,27.01833]
[1779350956098,29.02,78081.33,0.0,-0.38307,0.00019,26.9903]
[1779350959519,29.03,78085.35,0.0,-0.38232,0.00019,26.97602]
[1779350959524,29.03,78085.35,0.0,-0.38232,0.00019,26.97602]
[1779350960227,29.03,78085.03,0.0,-0.38238,0.00019,26.97712]
[1779350965808,29.02,78083.08,0.0,-0.38274,0.00019,26.98397]
[1779350967555,29.02,78083.23,0.0,-0.38271,0.00019,26.9834]
[1779350969295,29.02,78081.89,0.0,-0.38295,0.00019,26.98815]
[1779350969303,29.02,78078.12,0.0,-0.38366,0.00019,27.00157]
[1779350970099,29.02,78078.12,0.0,-0.38366,0.00019,27.00157]
[1779350970381,29.02,78073.83,0.0,-0.38446,0.00019,27.01676]
[1779350974007,29.03,78067.63,0.0,-0.38562,0.00019,27.03544]
[1779350974158,29.03,78067.75,0.0,-0.3856,0.00019,27.03514]
[1779350978219,29.04,78060.09,0.0,-0.38705,0.00019,27.06208]
[1779350979425,29.04,78060.09,0.0,-0.38705,0.00019,27.06208]
[1779350981460,29.04,78057.19,0.0,-0.3876,0.00019,27.07228]
[1779350982985,29.04,78060.94,0.0,-0.38691,0.00019,27.05948]
[1779350983367,29.04,78059.91,0.0,-0.3871,0.00019,27.06312]
[1779350988392,29.05,78065.45,0.0,-0.38609,0.00019,27.04442]
[1779350993400,29.05,78060.96,0.0,-0.38695,0.00019,27.06043]
[1779350998409,29.06,78057.46,0.0,-0.38763,0.00019,27.07291]
[1779351003436,29.07,78053.27,0.0,-0.38843,0.00019,27.0876]
[1779351003461,29.07,78044.92,0.0,-0.38999,0.00019,27.11578]
[1779351004169,29.07,78044.92,0.0,-0.38999,0.00019,27.11578]
[1779351004187,29.07,78044.92,0.0,-0.38999,0.00019,27.11578]
[1779351004209,29.07,78044.92,0.0,-0.38999,0.00019,27.11578]
[1779351004250,29.07,78031.2,0.0,-0.39256,0.00019,27.16109]
[1779351005101,29.07,78031.2,0.0,-0.39256,0.00019,27.16113]
[1779351005551,29.07,78031.2,0.0,-0.39256,0.00019,27.16113]
[1779351005573,29.07,78031.2,0.0,-0.39256,0.00019,27.16113]
[1779351006110,29.07,78024.16,0.0,-0.39388,0.00019,27.18393]
[1779351008796,29.07,78018.73,0.0,-0.3949,0.00019,27.20133]
[1779351009355,29.07,78007.46,0.0,-0.39702,0.00019,27.23681]
[1779351009785,29.07,78007.46,0.0,-0.39702,0.00019,27.23681]
[1779351010137,29.07,78007.46,0.0,-0.39702,0.00019,27.23681]
[1779351013199,29.07,78002.98,0.0,-0.39786,0.00019,27.25068]
[1779351013212,29.07,78002.98,0.0,-0.39786,0.00019,27.25068]
[1779351013299,29.07,77997.21,0.0,-0.39894,0.00019,27.26838]
[1779351018621,29.07,78002.7,0.0,-0.39791,0.00019,27.25147]
[1779351019200,29.07,78002.42,0.0,-0.39796,0.00019,27.25232]
[1779351020996,29.07,78004.11,0.0,-0.39764,0.00019,27.24709]
[1779351021053,29.07,78004.11,0.0,-0.39764,0.00019,27.24709]
[1779351021195,29.07,78004.11,0.0,-0.39764,0.00019,27.24709]
[1779351021223,29.07,78004.11,0.0,-0.39764,0.00019,27.24709]
[1779351021270,29.07,78010.21,0.0,-0.39649,0.00019,27.2281]
[1779351021736,29.07,78010.21,0.0,-0.39649,0.00019,27.2281]
[1779351021763,29.07,78010.21,0.0,-0.39649,0.00019,27.2281]
[1779351025039,29.07,78013.42,0.0,-0.39589,0.00019,27.21803]
[1779351025049,29.07,78013.42,0.0,-0.39589,0.00019,27.21803]
[1779351030086,29.07,78010.08,0.0,-0.39652,0.00019,27.22848]
[1779351031045,29.07,78015.33,0.0,-0.39553,0.00019,27.21197]
[1779351031496,29.07,78017.99,0.0,-0.39502,0.00019,27.20019]
[1779351032422,29.07,78017.99,0.0,-0.39502,0.00019,27.20019]
[1779351035455,29.07,78021.04,0.0,-0.39445,0.00019,27.19052]
[1779351036208,29.07,78017.76,0.0,-0.39507,0.00019,27.20098]
[1779351039489,29.07,78012.66,0.0,-0.39603,0.00019,27.21712]
[1779351039534,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351039585,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351039603,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351039622,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351039800,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351040344,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351040384,29.07,78012.79,0.0,-0.396,0.00019,27.21671]
[1779351040397,29.07,78008.33,0.0,-0.39684,0.00019,27.23068]
[1779351040629,29.07,78008.33,0.0,-0.39684,0.00019,27.23068]
[1779351041358,29.07,78008.33,0.0,-0.39684,0.00019,27.23067]
[1779351046392,29.07,78008.43,0.0,-0.39682,0.00019,27.23033]
[1779351046734,29.07,78008.43,0.0,-0.39682,0.00019,27.23033]
[1779351047480,29.07,78014.22,0.0,-0.39573,0.00019,27.21215]
[1779351051500,29.07,78016.13,0.0,-0.39537,0.00019,27.20613]
[1779351051503,29.07,78014.15,0.0,-0.39575,0.00019,27.21239]
[1779351057471,29.07,78007.67,0.0,-0.39696,0.00019,27.23265]
[1779351062509,29.07,78005.13,0.0,-0.39743,0.00019,27.24048]
[1779351064522,29.07,78013.87,0.0,-0.39579,0.00019,27.21314]
[1779351066534,29.07,78006.0,0.0,-0.39727,0.00019,27.23775]
[1779351072247,29.07,78001.66,0.0,-0.39808,0.00019,27.25119]
[1779351077611,29.07,78002.79,0.0,-0.39787,0.00019,27.24764]
[1779351082644,29.07,78008.58,0.0,-0.39678,0.00019,27.22959]
[1779351087679,29.06,78009.2,0.0,-0.39666,0.00019,27.2276]
[1779351089648,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351089715,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351089916,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351089929,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351090033,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351090175,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351090208,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351090378,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351090442,29.06,78012.91,0.0,-0.39596,0.00019,27.21594]
[1779351090495,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351090605,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351090643,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351090806,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351090815,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091015,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091049,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091220,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091249,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091425,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091451,29.06,78026.6,0.0,-0.39339,0.00019,27.17227]
[1779351091525,29.06,78029.83,0.0,-0.39278,0.00019,27.15847]
[1779351091644,29.06,78029.83,0.0,-0.39278,0.00019,27.15847]
[1779351091683,29.06,78029.83,0.0,-0.39278,0.00019,27.15847]
[1779351091844,29.06,78029.83,0.0,-0.39278,0.00019,27.15847]
[1779351091859,29.06,78029.83,0.0,-0.39278,0.00019,27.15847]
[1779351092107,29.06,78029.83,0.0,-0.39278,0.00019,27.15847]
[1779351092208,29.06,78027.09,0.0,-0.39329,0.00019,27.16738]
[1779351093677,29.06,78027.09,0.0,-0.39329,0.00019,27.16738]
[1779351093691,29.06,78027.09,0.0,-0.39329,0.00019,27.16738]
[1779351094003,29.07,78024.49,0.0,-0.39378,0.00019,27.17582]
[1779351099456,29.07,78028.73,0.0,-0.39299,0.00019,27.16217]
[1779351099472,29.07,78028.73,0.0,-0.39299,0.00019,27.16217]
[1779351099556,29.07,78029.97,0.0,-0.39276,0.00019,27.15821]
[1779351102978,29.07,78030.21,0.0,-0.39272,0.00019,27.15749]
[1779351105009,29.07,78028.89,0.0,-0.39297,0.00019,27.16184]
[1779351105040,29.07,78028.89,0.0,-0.39297,0.00019,27.16184]
[1779351105098,29.07,78028.89,0.0,-0.39297,0.00019,27.16184]
[1779351105431,29.07,78019.75,0.0,-0.39469,0.00019,27.19128]
[1779351106045,29.07,78019.75,0.0,-0.39469,0.00019,27.19128]
[1779351106481,29.07,78014.36,0.0,-0.3957,0.00019,27.2084]
[1779351107477,29.07,78014.36,0.0,-0.3957,0.00019,27.2084]
[1779351107503,29.07,78014.36,0.0,-0.3957,0.00019,27.2084]
[1779351107575,29.07,78017.36,0.0,-0.39513,0.00019,27.1989]
[1779351108040,29.07,78024.46,0.0,-0.3938,0.00019,27.17622]
[1779351111088,29.07,78035.22,0.0,-0.39179,0.00019,27.14131]
[1779351114197,29.07,78032.08,0.0,-0.39238,0.00019,27.15166]
[1779351114224,29.07,78032.08,0.0,-0.39238,0.00019,27.15166]
[1779351114321,29.07,78032.08,0.0,-0.39238,0.00019,27.15166]
[1779351116737,29.07,78023.91,0.0,-0.39392,0.00019,27.1782]
[1779351122483,29.08,78026.08,0.0,-0.39352,0.00019,27.17131]
[1779351130984,29.08,78021.67,0.0,-0.39435,0.00019,27.18566]
[1779351135346,29.08,78022.6,0.0,-0.39418,0.00019,27.18275]
[1779351135367,29.08,78022.6,0.0,-0.39418,0.00019,27.18275]
[1779351141054,29.08,78020.66,0.0,-0.39455,0.00019,27.18905]
[1779351146089,29.08,78023.07,0.0,-0.3941,0.00019,27.18142]
[1779351147439,29.08,78023.07,0.0,-0.3941,0.00019,27.18142]
[1779351147457,29.08,78023.07,0.0,-0.3941,0.00019,27.18142]
[1779351150592,29.08,78032.65,0.0,-0.39231,0.00019,27.1505]
[1779351150757,29.08,78034.78,0.0,-0.39192,0.00019,27.14358]
[1779351150771,29.08,78034.78,0.0,-0.39192,0.00019,27.14358]
[1779351151124,29.09,78034.78,0.0,-0.39191,0.00019,27.14025]
[1779351154041,29.09,78038.93,0.0,-0.39114,0.00019,27.1267]
[1779351154055,29.09,78038.93,0.0,-0.39114,0.00019,27.1267]
[1779351154130,29.09,78038.93,0.0,-0.39114,0.00019,27.1267]
[1779351154232,29.09,78040.21,0.0,-0.3909,0.00019,27.12252]
[1779351160188,29.09,78035.71,0.0,-0.39175,0.00019,27.13761]
[1779351160935,29.09,78035.71,0.0,-0.39175,0.00019,27.13761]
[1779351161131,29.09,78035.71,0.0,-0.39175,0.00019,27.13761]
[1779351161142,29.09,78035.71,0.0,-0.39175,0.00019,27.13761]
[1779351161272,29.09,78037.32,0.0,-0.39146,0.00019,27.13236]
[1779351164210,29.09,78043.95,0.0,-0.39022,0.00019,27.11052]
[1779351164270,29.09,78045.97,0.0,-0.38985,0.00019,27.10384]
[1779351170257,29.1,78043.83,0.0,-0.39027,0.00019,27.11133]
[1779351174045,29.1,78042.87,0.0,-0.39045,0.00019,27.11469]
[1779351174466,29.1,78042.87,0.0,-0.39045,0.00019,27.11469]
[1779351174489,29.1,78042.87,0.0,-0.39045,0.00019,27.11469]
[1779351174618,29.1,78042.87,0.0,-0.39045,0.00019,27.11469]
[1779351174640,29.1,78042.87,0.0,-0.39045,0.00019,27.11469]
[1779351178728,29.11,78046.32,0.0,-0.38983,0.00019,27.10351]
[1779351179614,29.11,78046.32,0.0,-0.38983,0.00019,27.10351]
[1779351179640,29.11,78046.32,0.0,-0.38983,0.00019,27.10351]
[1779351180666,29.11,78045.52,0.0,-0.38998,0.00019,27.10618]
[1779351181367,29.11,78041.97,0.0,-0.39064,0.00019,27.11811]
[1779351181398,29.11,78041.97,0.0,-0.39064,0.00019,27.11811]
[1779351183763,29.11,78038.15,0.0,-0.39136,0.00019,27.13086]
[1779351184083,29.11,78038.15,0.0,-0.39136,0.00019,27.13086]
[1779351185402,29.11,78038.38,0.0,-0.39132,0.00019,27.13015]
[1779351190994,29.12,78031.02,0.0,-0.39271,0.00019,27.15441]
[1779351195434,29.12,78021.94,0.0,-0.39441,0.00019,27.18374]
[1779351200469,29.12,78029.47,0.0,-0.39301,0.00019,27.15963]
[1779351205503,29.12,78030.89,0.0,-0.39275,0.00019,27.15518]
[1779351210539,29.12,78031.0,0.0,-0.39274,0.00019,27.15496]
[1779351215574,29.13,78027.72,0.0,-0.39335,0.00019,27.16236]
[1779351218702,29.13,78034.91,0.0,-0.39201,0.00019,27.13911]
[1779351219030,29.13,78034.91,0.0,-0.39201,0.00019,27.13911]
[1779351219067,29.13,78034.91,0.0,-0.39201,0.00019,27.13911]
[1779351219105,29.13,78034.91,0.0,-0.39201,0.00019,27.13911]
[1779351219663,29.13,78034.91,0.0,-0.39201,0.00019,27.13911]
[1779351219682,29.13,78034.91,0.0,-0.39201,0.00019,27.13911]
[1779351221933,29.13,78042.73,0.0,-0.39056,0.00019,27.11352]
[1779351221952,29.13,78042.73,0.0,-0.39056,0.00019,27.11352]
[1779351225648,29.13,78033.95,0.0,-0.39221,0.00019,27.14258]
[1779351226268,29.13,78033.95,0.0,-0.39221,0.00019,27.14258]
[1779351226297,29.13,78033.95,0.0,-0.39221,0.00019,27.14258]
[1779351226356,29.13,78033.95,0.0,-0.39221,0.00019,27.14258]
[1779351226621,29.13,78033.95,0.0,-0.39221,0.00019,27.14258]
[1779351229687,29.13,78029.6,0.0,-0.39302,0.00019,27.1568]
[1779351234711,29.14,78035.04,0.0,-0.39202,0.00019,27.1393]
[1779351239747,29.14,78028.03,0.0,-0.39333,0.00019,27.16221]
[1779351244783,29.14,78025.42,0.0,-0.39383,0.00019,27.17072]
[1779351249564,29.14,78015.78,0.0,-0.39564,0.00019,27.20146]
[1779351255005,29.14,78014.96,0.0,-0.39579,0.00019,27.20405]
[1779351256730,29.14,78015.97,0.0,-0.3956,0.00019,27.20087]
[1779351256765,29.14,78017.77,0.0,-0.39527,0.00019,27.19519]
[1779351256878,29.14,78017.77,0.0,-0.39527,0.00019,27.19519]
[1779351256924,29.14,78023.08,0.0,-0.39427,0.00019,27.17832]
[1779351258132,29.14,78023.08,0.0,-0.39427,0.00019,27.17832]
[1779351258152,29.14,78023.08,0.0,-0.39427,0.00019,27.17832]
[1779351258726,29.14,78023.08,0.0,-0.39427,0.00019,27.17832]
[1779351258312,29.14,78023.82,0.0,-0.39413,0.00019,27.17597]
[1779351259667,29.14,78026.42,0.0,-0.39365,0.00019,27.16765]
[1779351260777,29.14,78028.82,0.0,-0.3932,0.00019,27.15994]
[1779351260806,29.14,78028.82,0.0,-0.3932,0.00019,27.15994]
[1779351261628,29.14,78033.38,0.0,-0.39235,0.00019,27.14518]
[1779351261887,29.14,78033.38,0.0,-0.39235,0.00019,27.14518]
[1779351261956,29.14,78033.38,0.0,-0.39235,0.00019,27.14518]
[1779351262127,29.14,78033.38,0.0,-0.39235,0.00019,27.14518]
[1779351262431,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351262805,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351262902,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351262941,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351262990,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351263416,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351263444,29.14,78046.0,0.0,-0.39,0.00019,27.10366]
[1779351263505,29.14,78054.05,0.0,-0.3885,0.00019,27.07663]
[1779351264575,29.14,78054.05,0.0,-0.3885,0.00019,27.07663]
[1779351264610,29.14,78054.05,0.0,-0.3885,0.00019,27.07663]
[1779351264651,29.14,78060.61,0.0,-0.38728,0.00019,27.05432]
[1779351264798,29.14,78060.61,0.0,-0.38728,0.00019,27.05432]
[1779351266800,29.14,78067.53,0.0,-0.38599,0.00019,27.03053]
[1779351266941,29.14,78067.53,0.0,-0.38599,0.00019,27.03053]
[1779351268924,29.14,78067.48,0.0,-0.386,0.00019,27.03071]
[1779351268946,29.14,78067.48,0.0,-0.386,0.00019,27.03071]
[1779351269005,29.14,78067.27,0.0,-0.38604,0.00019,27.03144]
[1779351272721,29.14,78066.5,0.0,-0.38618,0.00019,27.03412]
[1779351272732,29.14,78066.5,0.0,-0.38618,0.00019,27.03412]
[1779351273061,29.14,78062.28,0.0,-0.38696,0.00019,27.04527]
[1779351273098,29.14,78062.28,0.0,-0.38696,0.00019,27.04527]
[1779351273199,29.14,78054.86,0.0,-0.38834,0.00019,27.07053]
[1779351274174,29.14,78054.86,0.0,-0.38834,0.00019,27.07053]
[1779351274204,29.14,78054.86,0.0,-0.38834,0.00019,27.07053]
[1779351274675,29.14,78053.39,0.0,-0.38861,0.00019,27.07548]
[1779351276654,29.14,78060.72,0.0,-0.38724,0.00019,27.05057]
[1779351279769,29.14,78068.96,0.0,-0.38572,0.00019,27.02227]
[1779351285067,29.15,78073.32,0.0,-0.38491,0.00019,27.00716]
[1779351289118,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290124,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290144,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290570,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290621,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290631,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290649,29.15,78065.82,0.0,-0.3863,0.00019,27.03322]
[1779351290709,29.15,78062.62,0.0,-0.3869,0.00019,27.04423]
[1779351295974,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296011,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296073,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296097,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296186,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296418,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296449,29.15,78063.14,0.0,-0.3868,0.00019,27.04242]
[1779351296493,29.15,78071.25,0.0,-0.38529,0.00019,27.0144]
[1779351301734,29.15,78073.99,0.0,-0.38479,0.00019,27.0049]
[1779351301778,29.15,78073.99,0.0,-0.38479,0.00019,27.0049]
[1779351301819,29.15,78073.23,0.0,-0.38493,0.00019,27.00758]
[1779351301842,29.15,78073.23,0.0,-0.38493,0.00019,27.00758]
[1779351302149,29.15,78073.23,0.0,-0.38493,0.00019,27.00758]
[1779351302184,29.15,78073.23,0.0,-0.38493,0.00019,27.00758]
[1779351302682,29.15,78073.23,0.0,-0.38493,0.00019,27.00758]
[1779351302704,29.15,78073.23,0.0,-0.38493,0.00019,27.00758]
[1779351302752,29.15,78087.01,0.0,-0.38238,0.00019,26.95892]
[1779351303857,29.15,78087.26,0.0,-0.38233,0.00019,26.95805]
[1779351304757,29.15,78096.4,0.0,-0.38064,0.00018,26.92515]
[1779351305680,29.15,78104.14,0.0,-0.37921,0.00018,26.897]
[1779351307334,29.15,78109.87,0.0,-0.37816,0.00018,26.87591]
[1779351307368,29.15,78109.87,0.0,-0.37816,0.00018,26.87591]
[1779351307435,29.15,78109.95,0.0,-0.37814,0.00018,26.87559]
[1779351308542,29.15,78109.95,0.0,-0.37814,0.00018,26.87559]
[1779351308553,29.15,78110.75,0.0,-0.37799,0.00018,26.87262]
[1779351311011,29.15,78110.18,0.0,-0.3781,0.00018,26.87472]
[1779351311031,29.15,78110.18,0.0,-0.3781,0.00018,26.87472]
[1779351311069,29.15,78110.18,0.0,-0.3781,0.00018,26.87472]
[1779351311101,29.15,78110.18,0.0,-0.3781,0.00018,26.87472]
[1779351311129,29.15,78110.18,0.0,-0.3781,0.00018,26.87472]
[1779351316195,29.15,78111.87,0.0,-0.37778,0.00018,26.86842]
[1779351316300,29.15,78111.87,0.0,-0.37778,0.00018,26.86842]
[1779351316343,29.15,78111.87,0.0,-0.37778,0.00018,26.86842]
[1779351317226,29.15,78110.17,0.0,-0.3781,0.00018,26.87472]
[1779351317396,29.15,78110.17,0.0,-0.3781,0.00018,26.87472]
[1779351317605,29.15,78110.17,0.0,-0.3781,0.00018,26.87472]
[1779351317640,29.15,78110.17,0.0,-0.3781,0.00018,26.87472]
[1779351317758,29.15,78110.17,0.0,-0.3781,0.00018,26.87472]
[1779351317788,29.15,78110.17,0.0,-0.3781,0.00018,26.87472]
[1779351317800,29.15,78107.48,0.0,-0.37859,0.00018,26.88465]
[1779351319554,29.15,78107.48,0.0,-0.37859,0.00018,26.88464]
[1779351319656,29.15,78097.56,0.0,-0.38042,0.00018,26.92094]
[1779351325388,29.14,78101.21,0.0,-0.37974,0.00018,26.90743]
[1779351327403,29.14,78093.21,0.0,-0.38122,0.00019,26.93641]
[1779351329032,29.14,78090.27,0.0,-0.38176,0.00019,26.94706]
[1779351329051,29.14,78090.27,0.0,-0.38176,0.00019,26.94706]
[1779351329055,29.14,78090.27,0.0,-0.38176,0.00019,26.94706]
[1779351329447,29.15,78084.38,0.0,-0.38286,0.00019,26.96816]
[1779351332439,29.15,78077.19,0.0,-0.38418,0.00019,26.99033]
[1779351334521,29.15,78077.93,0.0,-0.38405,0.00019,26.98775]
[1779351334552,29.15,78077.93,0.0,-0.38405,0.00019,26.98775]
[1779351338062,29.15,78065.8,0.0,-0.3863,0.00019,27.03009]
[1779351338480,29.15,78066.76,0.0,-0.38613,0.00019,27.02678]
[1779351343517,29.15,78071.2,0.0,-0.3853,0.00019,27.01146]
[1779351347546,29.15,78062.39,0.0,-0.38694,0.00019,27.04191]
[1779351351474,29.15,78061.17,0.0,-0.38718,0.00019,27.04623]
[1779351351717,29.15,78061.26,0.0,-0.38716,0.00019,27.04595]
[1779351353299,29.15,78061.26,0.0,-0.38716,0.00019,27.04597]
[1779351353322,29.15,78061.26,0.0,-0.38716,0.00019,27.04597]
[1779351353347,29.15,78061.26,0.0,-0.38716,0.00019,27.04597]
[1779351353589,29.15,78060.48,0.0,-0.38731,0.00019,27.04869]
[1779351354282,29.15,78060.48,0.0,-0.38731,0.00019,27.04869]
[1779351354594,29.15,78056.1,0.0,-0.38813,0.00019,27.06363]
[1779351356726,29.15,78054.74,0.0,-0.38838,0.00019,27.06827]
[1779351361781,29.16,78055.6,0.0,-0.38823,0.00019,27.06555]
[1779351361820,29.16,78064.66,0.0,-0.38655,0.00019,27.03468]
[1779351361997,29.16,78064.66,0.0,-0.38655,0.00019,27.03468]
[1779351362013,29.16,78064.66,0.0,-0.38655,0.00019,27.03468]
[1779351362643,29.16,78064.66,0.0,-0.38655,0.00019,27.03468]
[1779351362688,29.16,78064.66,0.0,-0.38655,0.00019,27.03468]
[1779351362902,29.16,78069.05,0.0,-0.38573,0.00019,27.01953]
[1779351362922,29.16,78069.05,0.0,-0.38573,0.00019,27.01953]
[1779351367666,29.16,78074.01,0.0,-0.38481,0.00019,27.00232]
[1779351367700,29.16,78074.01,0.0,-0.38481,0.00019,27.00232]
[1779351367767,29.16,78073.55,0.0,-0.3849,0.00019,27.00394]
[1779351372815,29.16,78073.85,0.0,-0.38485,0.00019,27.00296]
[1779351373017,29.16,78074.27,0.0,-0.38477,0.00019,27.00151]
[1779351373048,29.16,78074.27,0.0,-0.38477,0.00019,27.00151]
[1779351373210,29.16,78074.27,0.0,-0.38477,0.00019,27.00151]
[1779351373244,29.16,78074.27,0.0,-0.38477,0.00019,27.00151]
[1779351373600,29.16,78074.27,0.0,-0.38477,0.00019,27.00151]
[1779351373718,29.16,78074.27,0.0,-0.38477,0.00019,27.00151]
[1779351373786,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374175,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374213,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374423,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374476,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374635,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374677,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374837,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374850,29.16,78095.62,0.0,-0.38082,0.00018,26.92559]
[1779351374849,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375057,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375088,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375272,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375287,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375586,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375593,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375640,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375776,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375815,29.16,78101.97,0.0,-0.37964,0.00018,26.90248]
[1779351375857,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351375977,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376021,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376184,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376229,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376391,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376408,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376594,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376612,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376798,29.16,78098.56,0.0,-0.38027,0.00018,26.91491]
[1779351376861,29.16,78097.65,0.0,-0.38044,0.00018,26.91818]
[1779351377759,29.16,78097.65,0.0,-0.38044,0.00018,26.91818]
[1779351377860,29.16,78096.71,0.0,-0.38061,0.00018,26.92152]
[1779351379930,29.16,78095.25,0.0,-0.38088,0.00018,26.92676]
[1779351379949,29.16,78095.25,0.0,-0.38088,0.00018,26.92676]
[1779351380802,29.16,78094.79,0.0,-0.38096,0.00018,26.92833]
[1779351381917,29.16,78095.3,0.0,-0.38086,0.00018,26.92649]
[1779351381942,29.16,78095.3,0.0,-0.38086,0.00018,26.92649]
[1779351382063,29.16,78095.3,0.0,-0.38086,0.00018,26.92649]
[1779351382816,29.16,78093.25,0.0,-0.38124,0.00018,26.9338]
[1779351383174,29.16,78093.25,0.0,-0.38124,0.00018,26.9338]
[1779351383246,29.16,78093.25,0.0,-0.38124,0.00018,26.9338]
[1779351384829,29.16,78072.79,0.0,-0.38503,0.00019,27.0064]
[1779351385836,29.16,78075.51,0.0,-0.38454,0.00019,26.99724]
[1779351388156,29.16,78070.51,0.0,-0.38548,0.00019,27.01482]
[1779351388288,29.16,78070.51,0.0,-0.38548,0.00019,27.01482]
[1779351388293,29.16,78070.51,0.0,-0.38548,0.00019,27.01482]
[1779351388858,29.16,78069.79,0.0,-0.38562,0.00019,27.01738]
[1779351391284,29.17,78072.04,0.0,-0.38521,0.00019,27.0097]
[1779351391302,29.17,78072.04,0.0,-0.38521,0.00019,27.0097]
[1779351391460,29.17,78072.04,0.0,-0.38521,0.00019,27.0097]
[1779351391669,29.17,78072.04,0.0,-0.38521,0.00019,27.0097]
[1779351391878,29.17,78072.04,0.0,-0.3852,0.00019,27.00639]
[1779351393776,29.17,78061.25,0.0,-0.3872,0.00019,27.04365]
[1779351394474,29.17,78061.25,0.0,-0.3872,0.00019,27.04365]
[1779351394532,29.17,78061.25,0.0,-0.3872,0.00019,27.04365]
[1779351394591,29.17,78061.25,0.0,-0.3872,0.00019,27.04365]
[1779351394619,29.17,78061.25,0.0,-0.3872,0.00019,27.04365]
[1779351394793,29.17,78061.25,0.0,-0.3872,0.00019,27.04365]
[1779351394667,29.17,78057.67,0.0,-0.38787,0.00019,27.05589]
[1779351397624,29.17,78063.85,0.0,-0.38673,0.00019,27.03487]
[1779351397713,29.17,78068.03,0.0,-0.38595,0.00019,27.02051]
[1779351399462,29.17,78068.03,0.0,-0.38595,0.00019,27.02055]
[1779351399497,29.17,78068.03,0.0,-0.38595,0.00019,27.02055]
[1779351399565,29.17,78068.03,0.0,-0.38595,0.00019,27.02055]
[1779351399586,29.17,78068.03,0.0,-0.38595,0.00019,27.02055]
[1779351399670,29.17,78068.03,0.0,-0.38595,0.00019,27.02055]
[1779351399709,29.17,78068.03,0.0,-0.38595,0.00019,27.02055]
[1779351399715,29.17,78068.22,0.0,-0.38592,0.00019,27.01993]
[1779351400565,29.17,78068.22,0.0,-0.38592,0.00019,27.01993]
[1779351400599,29.17,78068.22,0.0,-0.38592,0.00019,27.01993]
[1779351400834,29.17,78068.22,0.0,-0.38592,0.00019,27.01993]
[1779351400878,29.17,78066.1,0.0,-0.38632,0.00019,27.02738]
[1779351401065,29.17,78066.1,0.0,-0.38632,0.00019,27.02738]
[1779351404508,29.17,78063.36,0.0,-0.38684,0.00019,27.03692]
[1779351405202,29.17,78065.44,0.0,-0.38645,0.00019,27.02981]
[1779351405361,29.17,78065.44,0.0,-0.38645,0.00019,27.02981]
[1779351405376,29.17,78065.44,0.0,-0.38645,0.00019,27.02981]
[1779351405658,29.18,78069.6,0.0,-0.38568,0.00019,27.01548]
[1779351411364,29.18,78071.79,0.0,-0.38528,0.00019,27.0081]
[1779351417691,29.18,78073.38,0.0,-0.385,0.00019,27.0028]
[1779351420220,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420304,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420314,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420443,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420477,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420537,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420602,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420702,29.18,78072.85,0.0,-0.3851,0.00019,27.00474]
[1779351420803,29.18,78065.69,0.0,-0.38643,0.00019,27.02955]
[1779351421271,29.18,78049.27,0.0,-0.38949,0.00019,27.08524]
[1779351422285,29.18,78049.27,0.0,-0.38949,0.00019,27.08524]
[1779351422328,29.19,78043.6,0.0,-0.39058,0.00019,27.1048]
[1779351425691,29.2,78042.73,0.0,-0.39075,0.00019,27.10779]
[1779351427336,29.2,78035.56,0.0,-0.39209,0.00019,27.13146]
[1779351431800,29.2,78034.74,0.0,-0.39225,0.00019,27.13424]
[1779351431821,29.2,78034.74,0.0,-0.39225,0.00019,27.13424]
[1779351431861,29.2,78038.34,0.0,-0.39158,0.00019,27.12258]
[1779351434763,29.2,78045.52,0.0,-0.39025,0.00019,27.09902]
[1779351440346,29.21,78048.27,0.0,-0.38975,0.00019,27.09005]
[1779351440573,29.21,78047.71,0.0,-0.38985,0.00019,27.09194]
[1779351442219,29.21,78047.13,0.0,-0.38996,0.00019,27.09388]
[1779351442236,29.21,78047.13,0.0,-0.38996,0.00019,27.09388]
[1779351442381,29.21,78047.13,0.0,-0.38996,0.00019,27.09388]
[1779351445528,29.21,78054.29,0.0,-0.38863,0.00019,27.07]
[1779351452301,29.24,78063.68,0.0,-0.38699,0.00019,27.03693]
[1779351456225,29.26,78064.07,0.0,-0.38698,0.00019,27.037]
[1779351456346,29.26,78064.07,0.0,-0.38698,0.00019,27.037]
[1779351459224,29.27,78057.92,0.0,-0.38815,0.00019,27.05838]
[1779351459350,29.27,78054.75,0.0,-0.38874,0.00019,27.06907]
[1779351464724,29.27,78057.97,0.0,-0.38814,0.00019,27.05832]
[1779351470429,29.27,78053.91,0.0,-0.3889,0.00019,27.07201]
[1779351472446,29.27,78054.63,0.0,-0.38876,0.00019,27.06958]
[1779351472546,29.27,78049.75,0.0,-0.38967,0.00019,27.08587]
[1779351474879,29.27,78047.71,0.0,-0.39005,0.00019,27.09266]
[1779351476686,29.27,78046.27,0.0,-0.39032,0.00019,27.09749]
[1779351476711,29.27,78046.27,0.0,-0.39032,0.00019,27.09749]
[1779351476771,29.27,78046.27,0.0,-0.39032,0.00019,27.09749]
[1779351476795,29.27,78043.12,0.0,-0.39091,0.00019,27.1079]
[1779351477501,29.27,78043.12,0.0,-0.39091,0.00019,27.1079]
[1779351477539,29.27,78043.12,0.0,-0.39091,0.00019,27.1079]
[1779351477589,29.27,78043.12,0.0,-0.39091,0.00019,27.1079]
[1779351477674,29.27,78040.52,0.0,-0.39139,0.00019,27.11646]
[1779351483232,29.27,78038.49,0.0,-0.39177,0.00019,27.1232]
[1779351483271,29.27,78038.49,0.0,-0.39177,0.00019,27.1232]
[1779351483522,29.27,78040.7,0.0,-0.39137,0.00019,27.11601]
[1779351484121,29.27,78040.7,0.0,-0.39137,0.00019,27.11601]
[1779351484147,29.27,78040.7,0.0,-0.39137,0.00019,27.11601]
[1779351484266,29.27,78040.7,0.0,-0.39137,0.00019,27.11601]
[1779351484525,29.27,78042.52,0.0,-0.39103,0.00019,27.11008]
[1779351485668,29.27,78042.52,0.0,-0.39103,0.00019,27.11008]
[1779351485685,29.27,78042.52,0.0,-0.39103,0.00019,27.11008]
[1779351485769,29.27,78037.87,0.0,-0.39189,0.00019,27.1253]
[1779351487346,29.27,78037.87,0.0,-0.3919,0.00019,27.12533]
[1779351487426,29.27,78037.87,0.0,-0.3919,0.00019,27.12533]
[1779351487507,29.27,78037.87,0.0,-0.3919,0.00019,27.12533]
[1779351487608,29.28,78041.66,0.0,-0.39119,0.00019,27.11298]
[1779351493594,29.28,78040.59,0.0,-0.3914,0.00019,27.11666]
[1779351495475,29.28,78036.91,0.0,-0.39209,0.00019,27.12868]
[1779351495496,29.28,78036.91,0.0,-0.39209,0.00019,27.12868]
[1779351495907,29.28,78036.91,0.0,-0.39209,0.00019,27.12868]
[1779351495934,29.28,78036.91,0.0,-0.39209,0.00019,27.12868]
[1779351495655,29.28,78027.1,0.0,-0.39391,0.00019,27.16027]
[1779351495995,29.28,78027.1,0.0,-0.39391,0.00019,27.16027]
[1779351496615,29.28,78027.49,0.0,-0.39384,0.00019,27.15904]
[1779351497622,29.28,78027.49,0.0,-0.39384,0.00019,27.15904]
[1779351498526,29.28,78021.11,0.0,-0.39503,0.00019,27.17928]
[1779351498635,29.28,78021.66,0.0,-0.39493,0.00019,27.17754]
[1779351499643,29.28,78014.19,0.0,-0.39632,0.00019,27.20094]
[1779351501518,29.28,78014.53,0.0,-0.39625,0.00019,27.19986]
[1779351501532,29.28,78014.53,0.0,-0.39625,0.00019,27.19986]
[1779351504166,29.28,78017.33,0.0,-0.39573,0.00019,27.19105]
[1779351504695,29.28,78017.33,0.0,-0.39573,0.00019,27.19102]
[1779351507282,29.28,78015.47,0.0,-0.39607,0.00019,27.19677]
[1779351507292,29.28,78015.47,0.0,-0.39607,0.00019,27.19677]
[1779351507445,29.28,78015.47,0.0,-0.39607,0.00019,27.19677]
[1779351507693,29.28,78015.14,0.0,-0.39613,0.00019,27.19777]
[1779351508246,29.28,78015.14,0.0,-0.39613,0.00019,27.19777]
[1779351508264,29.28,78015.14,0.0,-0.39613,0.00019,27.19777]
[1779351512623,29.27,78009.94,0.0,-0.39708,0.00019,27.21042]
[1779351513791,29.27,77994.72,0.0,-0.39992,0.00019,27.25669]
[1779351514941,29.27,77987.22,0.0,-0.40132,0.00019,27.27894]
[1779351516139,29.27,77986.41,0.0,-0.40147,0.00019,27.28126]
[1779351516164,29.27,77986.41,0.0,-0.40147,0.00019,27.28126]
[1779351519773,29.27,77985.68,0.0,-0.4016,0.00019,27.28326]
[1779351519784,29.27,77982.7,0.0,-0.40216,0.00019,27.29195]
[1779351523389,29.26,77978.97,0.0,-0.40284,0.00019,27.30262]
[1779351523418,29.26,77978.97,0.0,-0.40284,0.00019,27.30262]
[1779351527987,29.26,77979.93,0.0,-0.40265,0.00019,27.29957]
[1779351527996,29.26,77979.93,0.0,-0.40265,0.00019,27.29957]
[1779351528195,29.26,77978.93,0.0,-0.40283,0.00019,27.30241]
[1779351528228,29.26,77978.93,0.0,-0.40283,0.00019,27.30241]
[1779351528320,29.26,77978.93,0.0,-0.40283,0.00019,27.30241]
[1779351528344,29.26,77978.93,0.0,-0.40283,0.00019,27.30241]
[1779351528544,29.26,77978.93,0.0,-0.40283,0.00019,27.30241]
[1779351528841,29.25,77978.25,0.0,-0.40296,0.00019,27.30432]
[1779351532428,29.25,77980.84,0.0,-0.40247,0.00019,27.29675]
[1779351532462,29.25,77980.84,0.0,-0.40247,0.00019,27.29675]
[1779351536896,29.25,77970.89,0.0,-0.40433,0.00019,27.32543]
[1779351537703,29.25,77970.89,0.0,-0.40433,0.00019,27.32543]
[1779351537730,29.25,77970.89,0.0,-0.40433,0.00019,27.32543]
[1779351537925,29.25,77970.89,0.0,-0.40433,0.00019,27.32543]
[1779351537997,29.25,77967.11,0.0,-0.40504,0.00019,27.33616]
[1779351543014,29.25,77970.0,0.0,-0.40449,0.00019,27.32786]
[1779351546677,29.24,77973.02,0.0,-0.40391,0.00019,27.31894]
[1779351546707,29.24,77973.02,0.0,-0.40391,0.00019,27.31894]
[1779351546971,29.24,77973.02,0.0,-0.40391,0.00019,27.31894]
[1779351547800,29.24,77973.02,0.0,-0.40391,0.00019,27.31894]
[1779351547830,29.24,77973.02,0.0,-0.40391,0.00019,27.31894]
[1779351548020,29.24,77973.63,0.0,-0.40379,0.00019,27.31702]
[1779351548308,29.24,77973.63,0.0,-0.40379,0.00019,27.31702]
[1779351548333,29.24,77973.63,0.0,-0.40379,0.00019,27.31702]
[1779351548573,29.24,77973.63,0.0,-0.40379,0.00019,27.31702]
[1779351548597,29.24,77973.63,0.0,-0.40379,0.00019,27.31702]
[1779351550699,29.24,77974.18,0.0,-0.40368,0.00019,27.31536]
[1779351550727,29.24,77974.18,0.0,-0.40368,0.00019,27.31536]
[1779351550849,29.24,77974.18,0.0,-0.40368,0.00019,27.31536]
[1779351550877,29.24,77974.18,0.0,-0.40368,0.00019,27.31536]
[1779351550997,29.24,77974.18,0.0,-0.40367,0.00019,27.31528]
[1779351551542,29.24,77974.18,0.0,-0.40367,0.00019,27.31528]
[1779351552008,29.24,77976.55,0.0,-0.40322,0.00019,27.30836]
[1779351553347,29.24,77976.74,0.0,-0.40318,0.00019,27.30774]
[1779351553533,29.24,77976.74,0.0,-0.40318,0.00019,27.30774]
[1779351554019,29.23,77977.12,0.0,-0.4031,0.00019,27.30648]
[1779351560067,29.22,77977.59,0.0,-0.40299,0.00019,27.30468]
[1779351565095,29.22,77973.24,0.0,-0.40379,0.00019,27.31688]
[1779351570193,29.21,77976.01,0.0,-0.40325,0.00019,27.30859]
[1779351570222,29.21,77976.01,0.0,-0.40325,0.00019,27.30859]
[1779351573330,29.21,77973.42,0.0,-0.40372,0.00019,27.31264]
[1779351573432,29.21,77974.99,0.0,-0.40342,0.00019,27.30811]
[1779351577657,29.21,77974.45,0.0,-0.40353,0.00019,27.30966]
[1779351577749,29.21,77974.45,0.0,-0.40353,0.00019,27.30966]
[1779351577790,29.21,77974.45,0.0,-0.40353,0.00019,27.30966]
[1779351577945,29.21,77974.45,0.0,-0.40353,0.00019,27.30966]
[1779351578011,29.21,77973.93,0.0,-0.40362,0.00019,27.31116]
[1779351579637,29.21,77968.35,0.0,-0.40467,0.00019,27.32716]
[1779351579661,29.21,77968.35,0.0,-0.40467,0.00019,27.32716]
[1779351582638,29.2,77966.71,0.0,-0.40497,0.00019,27.33167]
[1779351584094,29.2,77966.17,0.0,-0.40507,0.00019,27.33315]
[1779351584132,29.2,77966.17,0.0,-0.40507,0.00019,27.3331]
[1779351587390,29.2,77965.9,0.0,-0.40511,0.00019,27.3338]
[1779351587403,29.2,77965.9,0.0,-0.40511,0.00019,27.3338]
[1779351588313,29.2,77968.54,0.0,-0.40462,0.00019,27.32627]
[1779351589049,29.2,77968.54,0.0,-0.40462,0.00019,27.32627]
[1779351589064,29.2,77968.54,0.0,-0.40462,0.00019,27.32627]
[1779351589076,29.2,77975.88,0.0,-0.40324,0.00019,27.30515]
[1779351589117,29.2,77975.88,0.0,-0.40324,0.00019,27.30515]
[1779351589572,29.2,77985.59,0.0,-0.40141,0.00019,27.27666]
[1779351591278,29.2,77990.85,0.0,-0.40042,0.00019,27.261]
[1779351593609,29.2,77984.45,0.0,-0.40162,0.00019,27.27995]
[1779351593636,29.2,77984.45,0.0,-0.40162,0.00019,27.27995]
[1779351594982,29.2,77978.94,0.0,-0.40265,0.00019,27.29605]
[1779351595005,29.2,77978.94,0.0,-0.40265,0.00019,27.29605]
[1779351598072,29.19,77974.39,0.0,-0.4035,0.00019,27.30914]
[1779351598251,29.19,77972.87,0.0,-0.40378,0.00019,27.31352]
[1779351598428,29.19,77972.87,0.0,-0.40378,0.00019,27.31352]
[1779351598441,29.19,77972.87,0.0,-0.40378,0.00019,27.31352]
[1779351598639,29.19,77972.87,0.0,-0.40378,0.00019,27.31352]
[1779351598646,29.19,77971.11,0.0,-0.40411,0.00019,27.31858]
[1779351599598,29.19,77971.11,0.0,-0.40411,0.00019,27.31858]
[1779351599618,29.19,77971.11,0.0,-0.40411,0.00019,27.31858]
[1779351602038,29.19,77961.42,0.0,-0.40594,0.00019,27.34609]
[1779351602046,29.19,77959.59,0.0,-0.40628,0.00019,27.35121]
[1779351603295,29.19,77959.26,0.0,-0.40634,0.00019,27.35209]
[1779351603472,29.19,77959.26,0.0,-0.40634,0.00019,27.35209]
[1779351605144,29.19,77950.29,0.0,-0.40803,0.00019,27.37692]
[1779351605945,29.19,77950.29,0.0,-0.40803,0.00019,27.37692]
[1779351605969,29.19,77950.29,0.0,-0.40803,0.00019,27.37692]
[1779351606084,29.19,77950.29,0.0,-0.40803,0.00019,27.37692]
[1779351607504,29.19,77942.61,0.0,-0.40948,0.00019,27.39787]
[1779351607657,29.19,77942.61,0.0,-0.40948,0.00019,27.39787]
[1779351607991,29.19,77942.61,0.0,-0.40948,0.00019,27.39787]
[1779351608071,29.19,77942.35,0.0,-0.40953,0.00019,27.3986]
[1779351610667,29.2,77943.43,0.0,-0.40933,0.00019,27.39572]
[1779351615034,29.2,77943.37,0.0,-0.40935,0.00019,27.39596]
[1779351620485,29.2,77944.61,0.0,-0.40912,0.00019,27.39275]
[1779351625517,29.2,77949.41,0.0,-0.40822,0.00019,27.37979]
[1779351630553,29.21,77951.95,0.0,-0.40775,0.00019,27.37296]
[1779351636042,29.21,77951.35,0.0,-0.40786,0.00019,27.37138]
[1779351641098,29.21,77954.35,0.0,-0.40731,0.00019,27.36325]
[1779351647672,29.21,77951.26,0.0,-0.4079,0.00019,27.37195]
[1779351651699,29.22,77944.04,0.0,-0.40927,0.00019,27.39166]
[1779351656735,29.22,77949.5,0.0,-0.40824,0.00019,27.37685]
[1779351661782,29.22,77946.55,0.0,-0.4088,0.00019,27.38494]
[1779351664757,29.22,77945.94,0.0,-0.40891,0.00019,27.38661]
[1779351670304,29.22,77945.71,0.0,-0.40896,0.00019,27.38726]
[1779351670324,29.22,77945.71,0.0,-0.40896,0.00019,27.38726]
[1779351670839,29.22,77945.71,0.0,-0.40896,0.00019,27.38726]
[1779351675134,29.22,77939.42,0.0,-0.41015,0.00019,27.40421]
[1779351675878,29.22,77936.99,0.0,-0.41061,0.00019,27.4107]
[1779351681639,29.22,77932.07,0.0,-0.41154,0.00019,27.42374]
[1779351686954,29.22,77929.63,0.0,-0.412,0.00019,27.43021]
[1779351690983,29.22,77921.93,0.0,-0.41346,0.00019,27.45016]
[1779351695017,29.23,77930.2,0.0,-0.41189,0.00019,27.42549]
[1779351700839,29.23,77930.8,0.0,-0.41178,0.00019,27.42394]
[1779351700978,29.23,77930.8,0.0,-0.41178,0.00019,27.42394]
[1779351704544,29.23,77936.42,0.0,-0.41072,0.00019,27.40916]
[1779351704716,29.23,77936.42,0.0,-0.41072,0.00019,27.40916]
[1779351705180,29.23,77938.68,0.0,-0.4103,0.00019,27.40317]
[1779351710214,29.23,77940.73,0.0,-0.40991,0.00019,27.39768]
[1779351710220,29.23,77941.61,0.0,-0.40974,0.00019,27.39531]
[1779351716159,29.22,77937.12,0.0,-0.41059,0.00019,27.40724]
[1779351721194,29.22,77939.42,0.0,-0.41015,0.00019,27.40109]
[1779351724214,29.22,77932.74,0.0,-0.41141,0.00019,27.41878]
[1779351729880,29.23,77932.47,0.0,-0.41147,0.00019,27.41954]
[1779351734729,29.23,77937.69,0.0,-0.41048,0.00019,27.40578]
[1779351734771,29.23,77937.69,0.0,-0.41048,0.00019,27.40578]
[1779351734809,29.23,77944.72,0.0,-0.40916,0.00019,27.38693]
[1779351738191,29.22,77949.71,0.0,-0.40821,0.00019,27.3733]
[1779351743062,29.22,77948.78,0.0,-0.40838,0.00019,27.37578]
[1779351743095,29.22,77948.78,0.0,-0.40838,0.00019,27.37578]
[1779351747173,29.22,77951.08,0.0,-0.40794,0.00019,27.36941]
[1779351753115,29.22,77951.17,0.0,-0.40791,0.00019,27.36574]
[1779351758453,29.22,77949.01,0.0,-0.40831,0.00019,27.37153]
[1779351763906,29.22,77952.37,0.0,-0.40767,0.00019,27.36225]
[1779351764191,29.22,77953.05,0.0,-0.40755,0.00019,27.36037]
[1779351767298,29.21,77958.23,0.0,-0.40657,0.00019,27.34597]
[1779351767695,29.21,77958.23,0.0,-0.40657,0.00019,27.34597]
[1779351767890,29.21,77957.87,0.0,-0.40663,0.00019,27.34696]
[1779351772281,29.21,77960.55,0.0,-0.40613,0.00019,27.33944]
[1779351773314,29.21,77960.8,0.0,-0.40608,0.00019,27.33872]
[1779351773371,29.21,77960.8,0.0,-0.40608,0.00019,27.33872]
[1779351773508,29.21,77960.8,0.0,-0.40608,0.00019,27.33872]
[1779351773558,29.21,77960.78,0.0,-0.40608,0.00019,27.33876]
[1779351778140,29.21,77961.45,0.0,-0.40596,0.00019,27.33688]
[1779351778285,29.21,77961.3,0.0,-0.40598,0.00019,27.33728]
[1779351783292,29.21,77956.91,0.0,-0.40681,0.00019,27.34952]
[1779351788294,29.21,77961.44,0.0,-0.40595,0.00019,27.33675]
[1779351791257,29.21,77966.67,0.0,-0.40496,0.00019,27.32195]
[1779351791266,29.21,77966.67,0.0,-0.40496,0.00019,27.32195]
[1779351791293,29.21,77966.67,0.0,-0.40496,0.00019,27.32195]
[1779351795714,29.21,77974.82,0.0,-0.40342,0.00019,27.29849]
[1779351797456,29.21,77975.87,0.0,-0.40322,0.00019,27.29538]
[1779351797767,29.21,77975.87,0.0,-0.40322,0.00019,27.29538]
[1779351797801,29.21,77975.87,0.0,-0.40322,0.00019,27.29538]
[1779351798284,29.2,77979.7,0.0,-0.4025,0.00019,27.28418]
[1779351801286,29.2,77982.44,0.0,-0.40198,0.00019,27.27603]
[1779351801300,29.2,77982.74,0.0,-0.40191,0.00019,27.27504]
[1779351802766,29.2,77986.58,0.0,-0.40119,0.00019,27.2637]
[1779351802788,29.2,77986.58,0.0,-0.40119,0.00019,27.2637]
[1779351803007,29.2,77989.27,0.0,-0.40068,0.00019,27.25565]
[1779351808805,29.19,77988.22,0.0,-0.40087,0.00019,27.25853]
[1779351811355,29.19,77987.9,0.0,-0.40092,0.00019,27.2594]
[1779351815294,29.19,77979.79,0.0,-0.40243,0.00019,27.27977]
[1779351818651,29.19,77979.63,0.0,-0.40245,0.00019,27.28009]
[1779351818669,29.19,77979.63,0.0,-0.40245,0.00019,27.28009]
[1779351818686,29.19,77979.63,0.0,-0.40245,0.00019,27.28009]
[1779351818871,29.19,77979.63,0.0,-0.40245,0.00019,27.28009]
[1779351818886,29.19,77977.78,0.0,-0.40279,0.00019,27.28549]
[1779351821699,29.18,77975.01,0.0,-0.40331,0.00019,27.29344]
[1779351821870,29.18,77975.01,0.0,-0.40331,0.00019,27.29344]
[1779351826932,29.18,77976.25,0.0,-0.40306,0.00019,27.2895]
[1779351831966,29.17,77976.43,0.0,-0.40301,0.00019,27.28871]
[1779351837004,29.17,77975.53,0.0,-0.40316,0.00019,27.29105]
[1779351842703,29.16,77974.82,0.0,-0.40328,0.00019,27.29288]
[1779351844384,29.16,77972.98,0.0,-0.40362,0.00019,27.29804]
[1779351844398,29.16,77972.98,0.0,-0.40362,0.00019,27.29804]
[1779351844428,29.16,77972.98,0.0,-0.40362,0.00019,27.29804]
[1779351845063,29.16,77971.32,0.0,-0.40393,0.00019,27.30278]
[1779351848083,29.15,77963.46,0.0,-0.4054,0.00019,27.32504]
[1779351851402,29.15,77962.56,0.0,-0.40556,0.00019,27.32739]
[1779351852277,29.15,77962.25,0.0,-0.40561,0.00019,27.3282]
[1779351853243,29.15,77962.25,0.0,-0.40561,0.00019,27.3282]
[1779351853274,29.15,77962.25,0.0,-0.40561,0.00019,27.3282]
[1779351854152,29.15,77962.25,0.0,-0.40561,0.00019,27.32813]
[1779351854182,29.15,77962.25,0.0,-0.40561,0.00019,27.32813]
[1779351857658,29.14,77962.19,0.0,-0.4056,0.00019,27.32803]
[1779351857698,29.14,77962.19,0.0,-0.4056,0.00019,27.32803]
[1779351859677,29.14,77966.17,0.0,-0.40484,0.00019,27.31659]
[1779351859693,29.14,77966.17,0.0,-0.40484,0.00019,27.31659]
[1779351860666,29.14,77966.17,0.0,-0.40484,0.00019,27.31652]
[1779351863382,29.13,77973.67,0.0,-0.40341,0.00019,27.29477]
[1779351868387,29.13,77975.59,0.0,-0.40304,0.00019,27.28893]
[1779351870349,29.13,77977.0,0.0,-0.40277,0.00019,27.28472]
[1779351870284,29.13,77969.99,0.0,-0.40409,0.00019,27.30505]
[1779351872329,29.12,77960.78,0.0,-0.40581,0.00019,27.32787]
[1779351878310,29.12,77959.96,0.0,-0.40595,0.00019,27.32991]
[1779351878330,29.12,77952.89,0.0,-0.40729,0.00019,27.34968]
[1779351882798,29.12,77957.82,0.0,-0.40635,0.00019,27.33589]
[1779351882823,29.12,77957.82,0.0,-0.40635,0.00019,27.33589]
[1779351883657,29.12,77957.91,0.0,-0.40634,0.00019,27.33563]
[1779351883694,29.12,77957.91,0.0,-0.40634,0.00019,27.33563]
[1779351885662,29.12,77952.41,0.0,-0.40737,0.00019,27.35094]
[1779351885684,29.12,77952.41,0.0,-0.40737,0.00019,27.35094]
[1779351888366,29.12,77941.0,0.0,-0.40953,0.00019,27.38216]
[1779351893402,29.11,77936.52,0.0,-0.41038,0.00019,27.39414]
[1779351898438,29.12,77932.47,0.0,-0.41115,0.00019,27.40496]
[1779351901346,29.12,77933.0,0.0,-0.41105,0.00019,27.40358]
[1779351901377,29.12,77933.0,0.0,-0.41105,0.00019,27.40358]
[1779351903471,29.12,77923.58,0.0,-0.41284,0.00019,27.42837]
[1779351906504,29.12,77920.72,0.0,-0.41339,0.00019,27.43579]
[1779351906632,29.12,77920.72,0.0,-0.41339,0.00019,27.43579]
[1779351907230,29.12,77920.5,0.0,-0.41343,0.00019,27.43637]
[1779351909171,29.12,77911.38,0.0,-0.41516,0.00019,27.45961]
[1779351911695,29.12,77907.72,0.0,-0.41586,0.00019,27.46882]
[1779351912411,29.12,77908.6,0.0,-0.4157,0.00019,27.46667]
[1779351915362,29.12,77918.57,0.0,-0.41381,0.00019,27.4415]
[1779351920386,29.12,77920.98,0.0,-0.41335,0.00019,27.43536]
[1779351925386,29.13,77919.93,0.0,-0.41356,0.00019,27.43813]
[1779351930401,29.13,77917.83,0.0,-0.41396,0.00019,27.44356]
[1779351931946,29.13,77912.7,0.0,-0.41493,0.00019,27.45333]
[1779351931974,29.13,77912.7,0.0,-0.41493,0.00019,27.45333]
[1779351937713,29.13,77908.34,0.0,-0.41577,0.00019,27.46447]
[1779351942750,29.14,77910.98,0.0,-0.41528,0.00019,27.45802]
[1779351947783,29.14,77910.81,0.0,-0.41532,0.00019,27.45852]
[1779351954401,29.14,77911.12,0.0,-0.41526,0.00019,27.45778]
[1779351954413,29.14,77912.21,0.0,-0.41506,0.00019,27.45506]
[1779351954512,29.14,77912.21,0.0,-0.41506,0.00019,27.45506]
[1779351954544,29.14,77912.21,0.0,-0.41506,0.00019,27.45506]
[1779351954772,29.14,77912.21,0.0,-0.41506,0.00019,27.45506]
[1779351954873,29.14,77910.5,0.0,-0.41538,0.00019,27.45937]
[1779351960000,29.14,77910.44,0.0,-0.41539,0.00019,27.45947]
[1779351960466,29.14,77910.44,0.0,-0.41539,0.00019,27.45947]
[1779351960502,29.14,77910.72,0.0,-0.41534,0.00019,27.45876]
[1779351960571,29.14,77910.72,0.0,-0.41534,0.00019,27.45876]
[1779351960593,29.14,77910.72,0.0,-0.41534,0.00019,27.45876]
[1779351965915,29.14,77906.23,0.0,-0.41618,0.00019,27.46989]
[1779351968554,29.14,77901.53,0.0,-0.41707,0.00019,27.48142]
[1779351968933,29.14,77902.32,0.0,-0.41692,0.00019,27.47946]
[1779351969597,29.14,77902.32,0.0,-0.41692,0.00019,27.47946]
[1779351969621,29.14,77902.32,0.0,-0.41692,0.00019,27.47946]
[1779351972961,29.13,77910.18,0.0,-0.41542,0.00019,27.45987]
[1779351977996,29.13,77904.55,0.0,-0.41649,0.00019,27.47379]
[1779351980049,29.13,77904.57,0.0,-0.41648,0.00019,27.47372]
[1779351980066,29.13,77904.57,0.0,-0.41648,0.00019,27.47372]
[1779351980093,29.13,77904.57,0.0,-0.41648,0.00019,27.47372]
[1779351980302,29.13,77908.51,0.0,-0.41573,0.00019,27.46391]
[1779351983055,29.13,77895.09,0.0,-0.41828,0.00019,27.49677]
[1779351985045,29.13,77895.51,0.0,-0.41819,0.00019,27.49571]
[1779351986286,29.13,77895.51,0.0,-0.41819,0.00019,27.49571]
[1779351986322,29.13,77895.51,0.0,-0.41819,0.00019,27.49571]
[1779351986384,29.13,77897.18,0.0,-0.41787,0.00019,27.49163]
[1779351989448,29.12,77907.23,0.0,-0.41596,0.00019,27.46683]
[1779351994794,29.12,77905.53,0.0,-0.41626,0.00019,27.46763]
[1779351997134,29.12,77913.37,0.0,-0.41477,0.00019,27.44792]
[1779352002169,29.12,77914.13,0.0,-0.41462,0.00019,27.44592]
[1779352003693,29.12,77913.88,0.0,-0.41466,0.00019,27.44654]
[1779352003730,29.12,77913.88,0.0,-0.41466,0.00019,27.44654]
[1779352008072,29.12,77908.65,0.0,-0.41566,0.00019,27.45964]
[1779352008117,29.12,77908.65,0.0,-0.41566,0.00019,27.45964]
[1779352008142,29.12,77908.65,0.0,-0.41566,0.00019,27.45964]
[1779352008210,29.11,77907.74,0.0,-0.41583,0.00019,27.46189]
[1779352010495,29.11,77909.86,0.0,-0.41542,0.00019,27.45657]
[1779352011234,29.11,77920.43,0.0,-0.41341,0.00019,27.42964]
[1779352015515,29.11,77920.4,0.0,-0.41341,0.00019,27.42961]
[1779352020524,29.11,77925.7,0.0,-0.41239,0.00019,27.41571]
[1779352021690,29.1,77925.28,0.0,-0.41247,0.00019,27.41675]
[1779352021700,29.1,77925.28,0.0,-0.41247,0.00019,27.41675]
[1779352022312,29.1,77925.28,0.0,-0.41247,0.00019,27.41672]
[1779352027347,29.1,77922.1,0.0,-0.41306,0.00019,27.42485]
[1779352032384,29.1,77926.93,0.0,-0.41213,0.00019,27.41215]
[1779352034186,29.1,77926.81,0.0,-0.41216,0.00019,27.41244]
[1779352034202,29.1,77926.81,0.0,-0.41216,0.00019,27.41244]
[1779352034395,29.1,77927.03,0.0,-0.41211,0.00019,27.41184]
[1779352037490,29.1,77928.67,0.0,-0.4118,0.00019,27.4075]
[1779352043459,29.09,77923.81,0.0,-0.41272,0.00019,27.42009]
[1779352048496,29.09,77922.67,0.0,-0.41292,0.00019,27.42294]
[1779352053532,29.09,77923.04,0.0,-0.41284,0.00019,27.41854]
[1779352058567,29.08,77922.99,0.0,-0.41284,0.00019,27.41854]
[1779352063602,29.08,77923.93,0.0,-0.41265,0.00019,27.41599]
[1779352069238,29.08,77923.19,0.0,-0.41279,0.00019,27.41783]
[1779352073207,29.08,77923.13,0.0,-0.41279,0.00019,27.4179]
[1779352073268,29.08,77923.78,0.0,-0.41267,0.00019,27.41618]
[1779352073876,29.08,77923.78,0.0,-0.41267,0.00019,27.41618]
[1779352074351,29.08,77923.78,0.0,-0.41267,0.00019,27.41618]
[1779352074450,29.08,77932.66,0.0,-0.41098,0.00019,27.39278]
[1779352074733,29.08,77932.66,0.0,-0.41098,0.00019,27.39278]
[1779352074792,29.08,77932.66,0.0,-0.41098,0.00019,27.39278]
[1779352075524,29.08,77932.66,0.0,-0.41098,0.00019,27.39278]
[1779352075606,29.07,77950.38,0.0,-0.40761,0.00019,27.34465]
[1779352075722,29.07,77950.38,0.0,-0.40761,0.00019,27.34465]
[1779352076041,29.07,77950.38,0.0,-0.40761,0.00019,27.34465]
[1779352076050,29.07,77950.38,0.0,-0.40761,0.00019,27.34465]
[1779352076597,29.07,77955.79,0.0,-0.40659,0.00019,27.32956]
[1779352076715,29.07,77955.79,0.0,-0.40659,0.00019,27.32956]
[1779352077507,29.07,77962.99,0.0,-0.40522,0.00019,27.30921]
[1779352081506,29.07,77958.01,0.0,-0.40616,0.00019,27.32321]
[1779352081513,29.07,77959.02,0.0,-0.40597,0.00019,27.32032]
[1779352084417,29.07,77958.56,0.0,-0.40605,0.00019,27.32153]
[1779352084434,29.07,77958.56,0.0,-0.40605,0.00019,27.32153]
[1779352085543,29.07,77958.22,0.0,-0.40611,0.00019,27.32245]
[1779352086331,29.07,77956.94,0.0,-0.40635,0.00019,27.32598]
[1779352089254,29.06,77963.89,0.0,-0.40503,0.00019,27.30617]
[1779352092974,29.06,77963.97,0.0,-0.405,0.00019,27.3058]
[1779352093300,29.06,77966.37,0.0,-0.40455,0.00019,27.29888]
[1779352098104,29.05,77974.09,0.0,-0.40307,0.00019,27.27623]
[1779352099433,29.05,77974.09,0.0,-0.40307,0.00019,27.27623]
[1779352099469,29.05,77974.09,0.0,-0.40307,0.00019,27.27623]
[1779352100075,29.05,77974.45,0.0,-0.403,0.00019,27.27512]
[1779352100164,29.05,77974.91,0.0,-0.40291,0.00019,27.27371]
[1779352100823,29.05,77974.91,0.0,-0.40291,0.00019,27.27371]
[1779352100966,29.05,77974.91,0.0,-0.40291,0.00019,27.27371]
[1779352101485,29.05,77974.91,0.0,-0.40291,0.00019,27.27371]
[1779352106910,29.04,77978.01,0.0,-0.4023,0.00019,27.26421]
[1779352110519,29.04,77978.0,0.0,-0.40229,0.00019,27.26412]
[1779352111129,29.04,77976.54,0.0,-0.40256,0.00019,27.2683]
[1779352111161,29.04,77976.54,0.0,-0.40256,0.00019,27.2683]
[1779352111618,29.04,77983.24,0.0,-0.40128,0.00019,27.24507]
[1779352112402,29.04,77983.24,0.0,-0.40128,0.00019,27.24507]
[1779352112566,29.04,77986.76,0.0,-0.40061,0.00019,27.23449]
[1779352117987,29.03,77985.73,0.0,-0.4008,0.00019,27.23735]
[1779352124030,29.03,77985.3,0.0,-0.40086,0.00019,27.23836]
[1779352129064,29.02,77983.7,0.0,-0.40115,0.00019,27.24288]
[1779352134099,29.02,77982.68,0.0,-0.40132,0.00019,27.24557]
[1779352139135,29.01,77982.83,0.0,-0.40127,0.00019,27.24479]
[1779352144168,29.0,77982.36,0.0,-0.40134,0.00019,27.24585]
[1779352149204,29.0,77983.76,0.0,-0.40106,0.00019,27.24134]
[1779352154376,28.99,77983.77,0.0,-0.40104,0.00019,27.24102]
[1779352156510,28.99,77972.29,0.0,-0.40321,0.00019,27.27484]
[1779352159258,28.99,77970.5,0.0,-0.40354,0.00019,27.27991]
[1779352159589,28.98,77981.14,0.0,-0.40152,0.00019,27.24852]
[1779352159917,28.98,77981.14,0.0,-0.40152,0.00019,27.24852]
[1779352160465,28.98,77998.67,0.0,-0.3982,0.00019,27.19531]
[1779352160854,28.98,77998.67,0.0,-0.3982,0.00019,27.19531]
[1779352160962,28.98,77998.67,0.0,-0.3982,0.00019,27.19531]
[1779352161580,28.98,78007.6,0.0,-0.39651,0.00019,27.16744]
[1779352161804,28.98,78007.6,0.0,-0.39651,0.00019,27.16744]
[1779352162602,28.98,78007.6,0.0,-0.39651,0.00019,27.16744]
[1779352162635,28.98,78007.6,0.0,-0.39651,0.00019,27.16744]
[1779352162616,28.98,78008.74,0.0,-0.3963,0.00019,27.16385]
[1779352167480,28.98,78005.89,0.0,-0.39684,0.00019,27.17286]
[1779352167597,28.98,77999.45,0.0,-0.39805,0.00019,27.19291]
[1779352169028,28.98,77995.14,0.0,-0.39887,0.00019,27.2062]
[1779352169036,28.98,77995.14,0.0,-0.39887,0.00019,27.2062]
[1779352169440,28.98,77995.14,0.0,-0.39887,0.00019,27.2062]
[1779352169608,28.98,77989.96,0.0,-0.39985,0.00019,27.22198]
[1779352174611,28.98,77987.98,0.0,-0.40021,0.00019,27.22451]
[1779352179634,28.98,77987.44,0.0,-0.4003,0.00019,27.226]
[1779352180604,28.98,78000.33,0.0,-0.39786,0.00019,27.18652]
[1779352180809,28.98,78000.33,0.0,-0.39786,0.00019,27.18652]
[1779352181210,28.98,78000.33,0.0,-0.39786,0.00019,27.18652]
[1779352181223,28.98,78000.33,0.0,-0.39786,0.00019,27.18652]
[1779352181449,28.98,78000.33,0.0,-0.39786,0.00019,27.1865]
[1779352182324,28.98,78000.33,0.0,-0.39786,0.00019,27.1865]
[1779352182456,28.98,78003.63,0.0,-0.39723,0.00019,27.17621]
[1779352183541,28.98,78003.63,0.0,-0.39723,0.00019,27.17621]
[1779352183554,28.98,78003.63,0.0,-0.39723,0.00019,27.17621]
[1779352183625,28.98,78003.0,0.0,-0.39735,0.00019,27.17814]
[1779352188382,28.97,77997.51,0.0,-0.39838,0.00019,27.19502]
[1779352188420,28.97,77997.51,0.0,-0.39838,0.00019,27.19502]
[1779352188487,28.97,77997.51,0.0,-0.39838,0.00019,27.19502]
[1779352188669,28.97,77997.37,0.0,-0.39841,0.00019,27.19541]
[1779352193671,28.97,77996.51,0.0,-0.39856,0.00019,27.19791]
[1779352198676,28.97,77993.31,0.0,-0.39916,0.00019,27.20759]
[1779352203693,28.97,77991.81,0.0,-0.39944,0.00019,27.21211]
[1779352205238,28.97,77989.52,0.0,-0.39987,0.00019,27.21906]
[1779352205620,28.97,77989.52,0.0,-0.39987,0.00019,27.21904]
[1779352207023,28.97,77984.61,0.0,-0.4008,0.00019,27.23385]
[1779352207205,28.97,77984.61,0.0,-0.4008,0.00019,27.23385]
[1779352207244,28.97,77984.61,0.0,-0.4008,0.00019,27.23385]
[1779352207649,28.97,77980.22,0.0,-0.40163,0.00019,27.24696]
[1779352209000,28.97,77980.29,0.0,-0.40162,0.00019,27.24672]
[1779352209647,28.97,77980.29,0.0,-0.40161,0.00019,27.2467]
[1779352210601,28.97,77980.29,0.0,-0.40161,0.00019,27.2467]
[1779352210656,28.97,77989.32,0.0,-0.3999,0.00019,27.21953]
[1779352211137,28.97,77989.32,0.0,-0.3999,0.00019,27.21953]
[1779352211154,28.97,77989.32,0.0,-0.3999,0.00019,27.21953]
[1779352211156,28.97,77989.32,0.0,-0.3999,0.00019,27.21953]
[1779352211189,28.97,77989.32,0.0,-0.3999,0.00019,27.21953]
[1779352212805,28.96,77992.04,0.0,-0.39939,0.00019,27.21123]
[1779352215262,28.96,77988.87,0.0,-0.39998,0.00019,27.22083]
[1779352215354,28.96,77988.87,0.0,-0.39998,0.00019,27.22083]
[1779352215688,28.96,77988.87,0.0,-0.39998,0.00019,27.22082]
[1779352217303,28.96,77983.42,0.0,-0.40101,0.00019,27.23722]
[1779352217311,28.96,77983.42,0.0,-0.40101,0.00019,27.23722]
[1779352217900,28.96,77978.09,0.0,-0.40202,0.00019,27.25308]
[1779352223746,28.96,77978.33,0.0,-0.40196,0.00019,27.25212]
[1779352228601,28.95,77979.56,0.0,-0.40172,0.00019,27.24829]
[1779352228634,28.95,77979.56,0.0,-0.40172,0.00019,27.24829]
[1779352229662,28.95,77979.27,0.0,-0.40177,0.00019,27.24911]
[1779352229680,28.95,77979.73,0.0,-0.40168,0.00019,27.24769]
[1779352234682,28.95,77981.05,0.0,-0.40141,0.00019,27.24022]
[1779352236770,28.95,77971.32,0.0,-0.40325,0.00019,27.26885]
[1779352241784,28.94,77972.39,0.0,-0.40304,0.00019,27.26553]
[1779352246786,28.94,77972.15,0.0,-0.40307,0.00019,27.26605]
[1779352251717,28.94,77964.56,0.0,-0.4045,0.00019,27.28797]
[1779352256511,28.93,77968.56,0.0,-0.40374,0.00019,27.27631]
[1779352256527,28.93,77968.56,0.0,-0.40374,0.00019,27.27631]
[1779352258565,28.93,77974.33,0.0,-0.40264,0.00019,27.25935]
[1779352258574,28.93,77974.33,0.0,-0.40264,0.00019,27.25935]
[1779352262675,28.93,77977.23,0.0,-0.40208,0.00019,27.25062]
[1779352262694,28.93,77977.23,0.0,-0.40208,0.00019,27.25062]
[1779352264728,28.93,77978.16,0.0,-0.4019,0.00019,27.24778]
[1779352264735,28.93,77978.16,0.0,-0.4019,0.00019,27.24778]
[1779352266784,28.93,77979.39,0.0,-0.40166,0.00019,27.24403]
[1779352266811,28.93,77979.39,0.0,-0.40166,0.00019,27.24403]
[1779352271834,28.92,77975.02,0.0,-0.40248,0.00019,27.25677]
[1779352272941,28.92,77975.06,0.0,-0.40247,0.00019,27.25662]
[1779352272947,28.92,77975.06,0.0,-0.40247,0.00019,27.25662]
[1779352275054,28.92,77973.17,0.0,-0.40282,0.00019,27.26214]
[1779352275800,28.92,77973.13,0.0,-0.40283,0.00019,27.26223]
[1779352280813,28.92,77971.13,0.0,-0.4032,0.00019,27.26801]
[1779352281161,28.92,77971.32,0.0,-0.40317,0.00019,27.26743]
[1779352281176,28.92,77971.32,0.0,-0.40317,0.00019,27.26743]
[1779352283223,28.92,77971.13,0.0,-0.4032,0.00019,27.26794]
[1779352283282,28.92,77970.89,0.0,-0.40324,0.00019,27.26861]
[1779352288307,28.91,77976.17,0.0,-0.40223,0.00019,27.25294]
[1779352293641,28.91,77977.72,0.0,-0.40192,0.00019,27.2448]
[1779352299276,28.91,77978.92,0.0,-0.40168,0.00019,27.24094]
[1779352304311,28.9,77980.07,0.0,-0.40144,0.00019,27.2373]
[1779352309708,28.9,77980.85,0.0,-0.40129,0.00019,27.23481]
[1779352315325,28.89,77980.92,0.0,-0.40126,0.00019,27.23438]
[1779352320029,28.89,77973.49,0.0,-0.40267,0.00019,27.25637]
[1779352325730,28.89,77975.88,0.0,-0.40221,0.00019,27.24922]
[1779352331500,28.89,77979.66,0.0,-0.40148,0.00019,27.23771]
[1779352336539,28.88,77981.36,0.0,-0.40114,0.00019,27.23245]
[1779352341621,28.88,77975.27,0.0,-0.4023,0.00019,27.25052]
[1779352343584,28.88,77965.97,0.0,-0.40406,0.00019,27.2778]
[1779352345805,28.88,77963.66,0.0,-0.4045,0.00019,27.2845]
[1779352345844,28.88,77963.66,0.0,-0.4045,0.00019,27.2845]
[1779352346967,28.88,77964.57,0.0,-0.40433,0.00019,27.28185]
[1779352347612,28.88,77965.43,0.0,-0.40417,0.00019,27.27936]
[1779352352648,28.88,77964.78,0.0,-0.40428,0.00019,27.27787]
[1779352357682,28.88,77964.09,0.0,-0.40441,0.00019,27.27983]
[1779352362718,28.88,77961.69,0.0,-0.40486,0.00019,27.28672]
[1779352367753,28.88,77955.58,0.0,-0.40603,0.00019,27.30419]
[1779352372788,28.88,77949.36,0.0,-0.40721,0.00019,27.32174]
[1779352377823,28.88,77953.76,0.0,-0.40637,0.00019,27.30931]
[1779352381165,28.88,77950.49,0.0,-0.407,0.00019,27.31854]
[1779352381891,28.88,77950.77,0.0,-0.40694,0.00019,27.31774]
[1779352386891,28.88,77953.48,0.0,-0.40642,0.00019,27.31009]
[1779352391221,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352391737,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352391768,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352391784,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352391832,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352391925,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392177,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392191,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392281,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392333,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392554,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392565,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392773,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392800,28.88,77951.31,0.0,-0.40684,0.00019,27.31621]
[1779352392931,28.88,77940.39,0.0,-0.40892,0.00019,27.34659]
[1779352392993,28.88,77940.39,0.0,-0.40892,0.00019,27.34659]
[1779352393033,28.88,77940.39,0.0,-0.40892,0.00019,27.34659]
[1779352393048,28.88,77940.39,0.0,-0.40892,0.00019,27.34659]
[1779352393939,28.88,77934.6,0.0,-0.41003,0.00019,27.36238]
[1779352394095,28.88,77934.6,0.0,-0.41003,0.00019,27.36238]
[1779352394942,28.88,77931.41,0.0,-0.41064,0.00019,27.37097]
[1779352396189,28.88,77929.82,0.0,-0.41094,0.00019,27.37522]
[1779352396218,28.88,77929.82,0.0,-0.41094,0.00019,27.37522]
[1779352396554,28.87,77928.93,0.0,-0.41111,0.00019,27.37758]
[1779352397407,28.87,77921.88,0.0,-0.41246,0.00019,27.39626]
[1779352399664,28.87,77918.66,0.0,-0.41307,0.00019,27.40466]
[1779352399873,28.87,77914.99,0.0,-0.41377,0.00019,27.41416]
[1779352401677,28.87,77914.89,0.0,-0.41379,0.00019,27.41438]
[1779352401707,28.87,77914.89,0.0,-0.41379,0.00019,27.41438]
[1779352402484,28.87,77910.84,0.0,-0.41457,0.00019,27.42477]
[1779352405537,28.87,77906.59,0.0,-0.41537,0.00019,27.43545]
[1779352405560,28.87,77906.59,0.0,-0.41537,0.00019,27.43545]
[1779352405638,28.86,77906.79,0.0,-0.41533,0.00019,27.43489]
[1779352407564,28.85,77898.92,0.0,-0.4168,0.00019,27.45408]
[1779352409402,28.85,77898.92,0.0,-0.4168,0.00019,27.45408]
[1779352409934,28.83,77894.39,0.0,-0.41764,0.00019,27.46474]
[1779352414964,28.83,77894.01,0.0,-0.4177,0.00019,27.46231]
[1779352419976,28.83,77893.56,0.0,-0.41778,0.00019,27.46341]
[1779352425003,28.83,77895.48,0.0,-0.41741,0.00019,27.45866]
[1779352430003,28.83,77898.54,0.0,-0.41682,0.00019,27.45105]
[1779352435028,28.83,77903.74,0.0,-0.41582,0.00019,27.43801]
[1779352440046,28.83,77905.0,0.0,-0.41558,0.00019,27.43479]
[1779352445063,28.83,77906.66,0.0,-0.41526,0.00019,27.43054]
[1779352447511,28.83,77907.39,0.0,-0.41512,0.00019,27.42869]
[1779352447520,28.83,77907.39,0.0,-0.41512,0.00019,27.42869]
[1779352447542,28.83,77907.39,0.0,-0.41512,0.00019,27.42869]
[1779352447545,28.83,77907.39,0.0,-0.41512,0.00019,27.42869]
[1779352447993,28.83,77908.3,0.0,-0.41494,0.00019,27.42637]
[1779352449811,28.83,77908.76,0.0,-0.41485,0.00019,27.4252]
[1779352449877,28.83,77909.22,0.0,-0.41477,0.00019,27.42403]
[1779352450515,28.83,77909.22,0.0,-0.41477,0.00019,27.42403]
[1779352450581,28.83,77909.22,0.0,-0.41477,0.00019,27.42404]
[1779352456377,28.83,77908.29,0.0,-0.41495,0.00019,27.42645]
[1779352461412,28.83,77908.24,0.0,-0.41495,0.00019,27.42655]
[1779352466944,28.83,77906.82,0.0,-0.41523,0.00019,27.43018]
[1779352469503,28.83,77908.92,0.0,-0.41483,0.00019,27.42483]
[1779352475415,28.83,77906.77,0.0,-0.41523,0.00019,27.42698]
[1779352480882,28.83,77906.69,0.0,-0.41524,0.00019,27.42717]
[1779352483327,28.83,77909.51,0.0,-0.4147,0.00019,27.41996]
[1779352488608,28.83,77911.04,0.0,-0.41441,0.00019,27.41601]
[1779352494650,28.83,77914.65,0.0,-0.41371,0.00019,27.4067]
[1779352499688,28.83,77917.2,0.0,-0.41322,0.00019,27.40007]
[1779352501177,28.83,77918.34,0.0,-0.413,0.00019,27.39709]
[1779352501268,28.83,77918.34,0.0,-0.413,0.00019,27.39709]
[1779352504401,28.83,77920.47,0.0,-0.41259,0.00019,27.39148]
[1779352504433,28.83,77920.47,0.0,-0.41259,0.00019,27.39148]
[1779352505306,28.83,77919.72,0.0,-0.41274,0.00019,27.39344]
[1779352506035,28.83,77919.05,0.0,-0.41287,0.00019,27.39518]
[1779352511046,28.83,77915.84,0.0,-0.41348,0.00019,27.40352]
[1779352516070,28.83,77911.72,0.0,-0.41427,0.00019,27.41411]
[1779352521107,28.82,77912.6,0.0,-0.41409,0.00019,27.41179]
[1779352525093,28.82,77910.91,0.0,-0.41441,0.00019,27.41611]
[1779352530120,28.82,77909.76,0.0,-0.41463,0.00019,27.41904]
[1779352533167,28.82,77910.61,0.0,-0.41446,0.00019,27.41351]
[1779352533928,28.82,77910.34,0.0,-0.41451,0.00019,27.41421]
[1779352537034,28.82,77913.93,0.0,-0.41382,0.00019,27.40495]
[1779352537223,28.82,77914.31,0.0,-0.41375,0.00019,27.40397]
[1779352537247,28.82,77914.31,0.0,-0.41375,0.00019,27.40397]
[1779352538209,28.82,77914.31,0.0,-0.41375,0.00019,27.40398]
[1779352538963,28.82,77918.02,0.0,-0.41304,0.00019,27.39432]
[1779352543998,28.82,77912.17,0.0,-0.41417,0.00019,27.40956]
[1779352547213,28.82,77909.37,0.0,-0.41471,0.00019,27.41678]
[1779352553062,28.82,77904.51,0.0,-0.41564,0.00019,27.42916]
[1779352556083,28.82,77894.75,0.0,-0.41752,0.00019,27.45356]
[1779352560157,28.82,77894.99,0.0,-0.41747,0.00019,27.45294]
[1779352564927,28.82,77893.84,0.0,-0.41769,0.00019,27.45576]
[1779352565025,28.82,77895.9,0.0,-0.41729,0.00019,27.45067]
[1779352570030,28.82,77899.73,0.0,-0.41656,0.00019,27.44117]
[1779352573048,28.82,77890.95,0.0,-0.41825,0.00019,27.46289]
[1779352576649,28.82,77891.16,0.0,-0.41821,0.00019,27.46235]
[1779352576659,28.82,77891.16,0.0,-0.41821,0.00019,27.46235]
[1779352577040,28.82,77891.85,0.0,-0.41808,0.00019,27.46065]
[1779352582059,28.82,77891.98,0.0,-0.41805,0.00019,27.4603]
[1779352587087,28.82,77891.64,0.0,-0.41811,0.00019,27.4611]
[1779352592098,28.82,77891.78,0.0,-0.41807,0.00019,27.4574]
[1779352597113,28.82,77891.21,0.0,-0.41818,0.00019,27.45877]
[1779352602126,28.82,77893.53,0.0,-0.41773,0.00019,27.45306]
[1779352607135,28.82,77893.8,0.0,-0.41768,0.00019,27.45236]
[1779352609070,28.82,77883.83,0.0,-0.4196,0.00019,27.47657]
[1779352611981,28.82,77884.44,0.0,-0.41948,0.00019,27.47513]
[1779352612020,28.82,77884.44,0.0,-0.41948,0.00019,27.47513]
[1779352612259,28.82,77883.95,0.0,-0.41958,0.00019,27.47632]
[1779352612267,28.82,77883.95,0.0,-0.41958,0.00019,27.47632]
[1779352613091,28.82,77884.21,0.0,-0.41953,0.00019,27.47571]
[1779352614308,28.82,77884.12,0.0,-0.41955,0.00019,27.47594]
[1779352614312,28.82,77884.12,0.0,-0.41955,0.00019,27.47594]
[1779352614319,28.82,77884.12,0.0,-0.41955,0.00019,27.47594]
[1779352614329,28.82,77884.12,0.0,-0.41955,0.00019,27.47594]
[1779352618429,28.82,77887.82,0.0,-0.41884,0.00019,27.46706]
[1779352618537,28.82,77887.82,0.0,-0.41884,0.00019,27.46707]
[1779352623051,28.82,77887.54,0.0,-0.41889,0.00019,27.46778]
[1779352623136,28.82,77883.15,0.0,-0.41974,0.00019,27.47836]
[1779352626015,28.82,77878.38,0.0,-0.42066,0.00019,27.48968]
[1779352626192,28.82,77879.68,0.0,-0.42041,0.00019,27.48657]
[1779352631209,28.82,77879.19,0.0,-0.42049,0.00019,27.48758]
[1779352635168,28.81,77886.44,0.0,-0.41908,0.00019,27.47011]
[1779352637691,28.81,77885.89,0.0,-0.41919,0.00019,27.47139]
[1779352637719,28.81,77885.89,0.0,-0.41919,0.00019,27.47139]
[1779352637721,28.81,77885.89,0.0,-0.41919,0.00019,27.47139]
[1779352638166,28.81,77885.56,0.0,-0.41925,0.00019,27.47216]
[1779352639044,28.81,77885.56,0.0,-0.41925,0.00019,27.47216]
[1779352639050,28.81,77885.56,0.0,-0.41925,0.00019,27.47216]
[1779352639105,28.81,77886.08,0.0,-0.41915,0.00019,27.47088]
[1779352640787,28.81,77886.08,0.0,-0.41915,0.00019,27.4709]
[1779352640805,28.81,77886.08,0.0,-0.41915,0.00019,27.4709]
[1779352641014,28.81,77887.43,0.0,-0.41889,0.00019,27.46764]
[1779352643807,28.81,77888.01,0.0,-0.41878,0.00019,27.46626]
[1779352643827,28.81,77888.01,0.0,-0.41878,0.00019,27.46626]
[1779352644063,28.81,77888.01,0.0,-0.41878,0.00019,27.46626]
[1779352644164,28.81,77887.18,0.0,-0.41894,0.00019,27.46828]
[1779352645083,28.81,77879.84,0.0,-0.42036,0.00019,27.4859]
[1779352646027,28.81,77879.84,0.0,-0.42036,0.00019,27.4859]
[1779352646112,28.81,77876.37,0.0,-0.42102,0.00019,27.49407]
[1779352650762,28.81,77878.8,0.0,-0.42055,0.00019,27.48821]
[1779352651210,28.81,77878.74,0.0,-0.42055,0.00019,27.485]
[1779352651406,28.81,77878.74,0.0,-0.42055,0.00019,27.485]
[1779352652197,28.81,77884.27,0.0,-0.41948,0.00019,27.47177]
[1779352653472,28.81,77886.41,0.0,-0.41907,0.00019,27.46664]
[1779352653497,28.81,77886.41,0.0,-0.41907,0.00019,27.46664]
[1779352653507,28.81,77886.41,0.0,-0.41907,0.00019,27.46664]
[1779352653976,28.81,77886.41,0.0,-0.41907,0.00019,27.46664]
[1779352654000,28.81,77886.41,0.0,-0.41907,0.00019,27.46664]
[1779352657549,28.81,77887.18,0.0,-0.41892,0.00019,27.46483]
[1779352657593,28.81,77887.18,0.0,-0.41892,0.00019,27.46483]
[1779352657808,28.81,77885.21,0.0,-0.4193,0.00019,27.46956]
[1779352659208,28.81,77872.91,0.0,-0.42167,0.00019,27.49869]
[1779352659374,28.81,77872.91,0.0,-0.42167,0.00019,27.49869]
[1779352660133,28.81,77871.66,0.0,-0.42191,0.00019,27.50157]
[1779352665145,28.8,77874.42,0.0,-0.42137,0.00019,27.49499]
[1779352670152,28.8,77872.22,0.0,-0.42178,0.00019,27.49996]
[1779352675163,28.79,77866.29,0.0,-0.42292,0.00019,27.5135]
[1779352680170,28.79,77864.55,0.0,-0.42324,0.00019,27.51732]
[1779352685175,28.78,77863.02,0.0,-0.42353,0.00019,27.52065]
[1779352690177,28.78,77861.1,0.0,-0.42389,0.00019,27.52486]
[1779352691564,28.78,77861.1,0.0,-0.42388,0.00019,27.5248]
[1779352691592,28.78,77861.1,0.0,-0.42388,0.00019,27.5248]
[1779352692181,28.77,77864.08,0.0,-0.42331,0.00019,27.51801]
[1779352692574,28.77,77864.08,0.0,-0.42331,0.00019,27.51801]
[1779352692611,28.77,77864.08,0.0,-0.42331,0.00019,27.51801]
[1779352693252,28.77,77864.08,0.0,-0.42331,0.00019,27.51801]
[1779352693240,28.77,77866.53,0.0,-0.42283,0.00019,27.51238]
[1779352693287,28.77,77866.53,0.0,-0.42283,0.00019,27.51238]
[1779352694068,28.77,77866.53,0.0,-0.42283,0.00019,27.51235]
[1779352694551,28.77,77866.53,0.0,-0.42283,0.00019,27.51235]
[1779352694588,28.77,77866.53,0.0,-0.42283,0.00019,27.51235]
[1779352695077,28.77,77865.98,0.0,-0.42293,0.00019,27.51359]
[1779352698671,28.77,77862.29,0.0,-0.42364,0.00019,27.52194]
[1779352699206,28.77,77860.85,0.0,-0.42392,0.00019,27.52517]
[1779352704229,28.77,77857.29,0.0,-0.4246,0.00019,27.53307]
[1779352709246,28.76,77854.52,0.0,-0.42513,0.00019,27.53911]
[1779352714293,28.76,77852.13,0.0,-0.42557,0.00019,27.54091]
[1779352717005,28.76,77846.89,0.0,-0.42659,0.00019,27.5524]
[1779352717215,28.76,77846.89,0.0,-0.42659,0.00019,27.5524]
[1779352717278,28.76,77844.53,0.0,-0.42705,0.00019,27.55751]
[1779352722527,28.76,77842.78,0.0,-0.42739,0.00019,27.56131]
[1779352722550,28.76,77842.78,0.0,-0.42739,0.00019,27.56131]
[1779352722577,28.76,77842.78,0.0,-0.42739,0.00019,27.56131]
[1779352723279,28.76,77845.09,0.0,-0.42694,0.00019,27.55635]
[1779352728313,28.75,77847.79,0.0,-0.42641,0.00019,27.55034]
[1779352733643,28.75,77843.79,0.0,-0.42718,0.00019,27.55888]
[1779352740624,28.75,77842.48,0.0,-0.42743,0.00019,27.56165]
[1779352741205,28.75,77842.34,0.0,-0.42746,0.00019,27.56197]
[1779352746213,28.75,77845.35,0.0,-0.42687,0.00019,27.55551]
[1779352746771,28.75,77845.86,0.0,-0.42677,0.00019,27.55442]
[1779352746780,28.75,77845.86,0.0,-0.42677,0.00019,27.55442]
[1779352746809,28.75,77845.86,0.0,-0.42677,0.00019,27.55442]
[1779352747022,28.75,77845.81,0.0,-0.42678,0.00019,27.55453]
[1779352750404,28.75,77845.95,0.0,-0.42676,0.00019,27.55426]
[1779352751122,28.75,77847.35,0.0,-0.42649,0.00019,27.55123]
[1779352756270,28.75,77849.05,0.0,-0.42615,0.00019,27.54744]
[1779352762552,28.74,77843.91,0.0,-0.42713,0.00019,27.55833]
[1779352765085,28.74,77843.98,0.0,-0.42711,0.00019,27.55815]
[1779352765213,28.74,77840.14,0.0,-0.42786,0.00019,27.56634]
[1779352765567,28.74,77840.14,0.0,-0.42786,0.00019,27.56634]
[1779352766289,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352766603,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352766610,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352766788,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352766798,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352767026,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352767061,28.73,77825.35,0.0,-0.43073,0.00019,27.59708]
[1779352767127,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352767437,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352767475,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352767637,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352767679,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352767892,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352767914,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352768095,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352768119,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352768129,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352768136,28.73,77821.21,0.0,-0.43154,0.00019,27.60542]
[1779352768197,28.73,77827.45,0.0,-0.43032,0.00019,27.59278]
[1779352768434,28.73,77827.45,0.0,-0.43032,0.00019,27.59278]
[1779352768594,28.73,77827.45,0.0,-0.43032,0.00019,27.59276]
[1779352771726,28.73,77831.71,0.0,-0.42949,0.00019,27.58398]
[1779352771762,28.73,77831.71,0.0,-0.42949,0.00019,27.58398]
[1779352771865,28.73,77831.71,0.0,-0.42949,0.00019,27.58398]
[1779352771887,28.73,77831.71,0.0,-0.42949,0.00019,27.58398]
[1779352772076,28.73,77831.71,0.0,-0.42949,0.00019,27.58398]
[1779352772093,28.73,77831.71,0.0,-0.42949,0.00019,27.58398]
[1779352772177,28.73,77835.23,0.0,-0.4288,0.00019,27.57332]
[1779352772570,28.73,77835.23,0.0,-0.4288,0.00019,27.57332]
[1779352772578,28.73,77835.23,0.0,-0.4288,0.00019,27.57332]
[1779352773312,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352774436,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352774467,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352774731,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352774901,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352774935,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352775112,28.73,77837.92,0.0,-0.42828,0.00019,27.56765]
[1779352775730,28.73,77841.01,0.0,-0.42767,0.00019,27.56109]
[1779352776851,28.73,77841.73,0.0,-0.42753,0.00019,27.55955]
[1779352777161,28.73,77846.64,0.0,-0.42658,0.00019,27.54897]
[1779352781523,28.73,77847.7,0.0,-0.42638,0.00019,27.54669]
[1779352784275,28.73,77843.84,0.0,-0.42713,0.00019,27.55504]
[1779352784287,28.73,77843.84,0.0,-0.42713,0.00019,27.55504]
[1779352784350,28.73,77846.7,0.0,-0.42657,0.00019,27.54882]
[1779352787754,28.73,77848.42,0.0,-0.42623,0.00019,27.54498]
[1779352787850,28.73,77848.33,0.0,-0.42624,0.00019,27.54515]
[1779352793782,28.72,77848.0,0.0,-0.42629,0.00019,27.54569]
[1779352798942,28.72,77848.0,0.0,-0.42628,0.00019,27.54558]
[1779352800059,28.72,77851.74,0.0,-0.42555,0.00019,27.53734]
[1779352800106,28.72,77851.74,0.0,-0.42555,0.00019,27.53734]
[1779352801532,28.71,77855.41,0.0,-0.42484,0.00019,27.52914]
[1779352801842,28.71,77857.07,0.0,-0.42451,0.00019,27.5254]
[1779352802406,28.71,77857.07,0.0,-0.42451,0.00019,27.5254]
[1779352802433,28.71,77857.07,0.0,-0.42451,0.00019,27.5254]
[1779352803564,28.71,77858.38,0.0,-0.42426,0.00019,27.52243]
[1779352804300,28.71,77858.66,0.0,-0.4242,0.00019,27.52178]
[1779352809317,28.71,77859.02,0.0,-0.42412,0.00019,27.52087]
[1779352814354,28.71,77860.84,0.0,-0.42376,0.00019,27.51663]
[1779352819372,28.7,77858.64,0.0,-0.42418,0.00019,27.5215]
[1779352820425,28.7,77850.33,0.0,-0.42579,0.00019,27.53997]
[1779352825455,28.69,77848.81,0.0,-0.42608,0.00019,27.54314]
[1779352830477,28.69,77847.58,0.0,-0.4263,0.00019,27.54568]
[1779352832397,28.69,77856.27,0.0,-0.4246,0.00019,27.52305]
[1779352837403,28.68,77860.32,0.0,-0.42381,0.00019,27.51382]
[1779352842434,28.68,77864.14,0.0,-0.42305,0.00019,27.50498]
[1779352847451,28.68,77865.32,0.0,-0.42282,0.00019,27.50217]
[1779352852469,28.67,77863.7,0.0,-0.42313,0.00019,27.5058]
[1779352857475,28.67,77864.5,0.0,-0.42296,0.00019,27.50386]
[1779352859456,28.67,77871.53,0.0,-0.42159,0.00019,27.48749]
[1779352864479,28.67,77871.82,0.0,-0.42153,0.00019,27.48674]
[1779352869524,28.67,77876.14,0.0,-0.42069,0.00019,27.47649]
[1779352874528,28.67,77882.52,0.0,-0.41946,0.00019,27.46124]
[1779352875833,28.67,77882.83,0.0,-0.4194,0.00019,27.4605]
[1779352876361,28.67,77882.83,0.0,-0.4194,0.00019,27.46052]
[1779352881397,28.66,77887.97,0.0,-0.41839,0.00019,27.44783]
[1779352886432,28.66,77887.22,0.0,-0.41852,0.00019,27.44944]
[1779352891319,28.65,77887.87,0.0,-0.41838,0.00019,27.44766]
[1779352896672,28.65,77881.96,0.0,-0.41952,0.00019,27.4587]
[1779352901688,28.65,77881.22,0.0,-0.41967,0.00019,27.46063]
[1779352905302,28.65,77879.68,0.0,-0.41996,0.00019,27.46426]
[1779352905363,28.65,77878.49,0.0,-0.42019,0.00019,27.46709]
[1779352910601,28.66,77875.56,0.0,-0.42077,0.00019,27.47423]
[1779352915635,28.66,77873.63,0.0,-0.42116,0.00019,27.47895]
[1779352920672,28.67,77871.07,0.0,-0.42167,0.00019,27.48513]
[1779352925707,28.67,77869.57,0.0,-0.42197,0.00019,27.48881]
[1779352930742,28.68,77869.1,0.0,-0.42208,0.00019,27.49009]
[1779352936784,28.68,77868.93,0.0,-0.42211,0.00019,27.49051]
[1779352941820,28.67,77866.14,0.0,-0.42264,0.00019,27.49684]
[1779352946854,28.67,77866.12,0.0,-0.42264,0.00019,27.49674]
[1779352951890,28.66,77856.48,0.0,-0.42449,0.00019,27.51525]
[1779352956925,28.66,77858.17,0.0,-0.42415,0.00019,27.51125]
[1779352961960,28.65,77863.4,0.0,-0.42312,0.00019,27.49916]
[1779352967028,28.65,77862.78,0.0,-0.42323,0.00019,27.50045]
[1779352972425,28.64,77865.39,0.0,-0.42271,0.00019,27.49429]
[1779352976040,28.64,77867.11,0.0,-0.42237,0.00019,27.49019]
[1779352976129,28.64,77867.0,0.0,-0.42239,0.00019,27.49042]
[1779352978289,28.64,77867.0,0.0,-0.42239,0.00019,27.4904]
[1779352984192,28.63,77875.48,0.0,-0.42073,0.00019,27.47032]
[1779352990156,28.63,77877.79,0.0,-0.42027,0.00019,27.46469]
[1779352995192,28.63,77878.14,0.0,-0.42019,0.00019,27.46377]
[1779353000226,28.63,77880.25,0.0,-0.41979,0.00019,27.45871]
[1779353005314,28.63,77883.17,0.0,-0.41922,0.00019,27.4517]
[1779353007140,28.63,77892.1,0.0,-0.41749,0.00019,27.42978]
[1779353007167,28.63,77892.1,0.0,-0.41749,0.00019,27.42978]
[1779353007225,28.63,77892.1,0.0,-0.41749,0.00019,27.42978]
[1779353007370,28.63,77892.1,0.0,-0.41749,0.00019,27.42978]
[1779353007379,28.63,77895.14,0.0,-0.4169,0.00019,27.4222]
[1779353008201,28.63,77895.14,0.0,-0.4169,0.00019,27.4222]
[1779353008228,28.63,77895.14,0.0,-0.4169,0.00019,27.4222]
[1779353009424,28.63,77899.49,0.0,-0.41606,0.00019,27.41118]
[1779353009511,28.63,77899.76,0.0,-0.416,0.00019,27.41045]
[1779353014522,28.62,77899.39,0.0,-0.41605,0.00019,27.40791]
[1779353019083,28.62,77898.94,0.0,-0.41613,0.00019,27.40886]
[1779353019123,28.62,77898.94,0.0,-0.41613,0.00019,27.40886]
[1779353019139,28.62,77898.94,0.0,-0.41613,0.00019,27.40886]
[1779353019362,28.62,77898.94,0.0,-0.41613,0.00019,27.40883]
[1779353024398,28.61,77901.04,0.0,-0.4157,0.00019,27.40327]
[1779353030438,28.61,77903.17,0.0,-0.41528,0.00019,27.39758]
[1779353035473,28.6,77905.41,0.0,-0.41483,0.00019,27.39163]
[1779353040509,28.6,77904.64,0.0,-0.41496,0.00019,27.39342]
[1779353042523,28.59,77897.4,0.0,-0.41637,0.00019,27.41184]
[1779353046853,28.59,77893.38,0.0,-0.41714,0.00019,27.42192]
[1779353046879,28.59,77893.38,0.0,-0.41714,0.00019,27.42192]
[1779353048517,28.59,77892.49,0.0,-0.41732,0.00019,27.42414]
[1779353048525,28.59,77892.49,0.0,-0.41732,0.00019,27.42414]
[1779353048540,28.59,77892.49,0.0,-0.41732,0.00019,27.42414]
[1779353048635,28.59,77891.16,0.0,-0.41757,0.00019,27.42746]
[1779353050568,28.59,77891.16,0.0,-0.41757,0.00019,27.42745]
[1779353050569,28.59,77891.66,0.0,-0.41748,0.00019,27.4262]
[1779353055614,28.59,77892.3,0.0,-0.41735,0.00019,27.42456]
[1779353060649,28.59,77891.3,0.0,-0.41754,0.00019,27.42699]
[1779353064260,28.59,77891.3,0.0,-0.41754,0.00019,27.42699]
[1779353064288,28.59,77891.3,0.0,-0.41754,0.00019,27.42699]
[1779353064978,28.59,77890.33,0.0,-0.41772,0.00019,27.42935]
[1779353065615,28.59,77890.33,0.0,-0.41772,0.00019,27.42933]
[1779353066407,28.59,77890.33,0.0,-0.41772,0.00019,27.42933]
[1779353066641,28.59,77890.33,0.0,-0.41772,0.00019,27.42932]
[1779353066714,28.59,77890.33,0.0,-0.41772,0.00019,27.42932]
[1779353066746,28.59,77890.33,0.0,-0.41772,0.00019,27.42932]
[1779353066933,28.59,77890.33,0.0,-0.41772,0.00019,27.42932]
[1779353067034,28.59,77890.33,0.0,-0.41772,0.00019,27.4293]
[1779353069929,28.59,77887.78,0.0,-0.41821,0.00019,27.43559]
[1779353069941,28.59,77887.78,0.0,-0.41821,0.00019,27.43559]
[1779353070031,28.59,77885.97,0.0,-0.41857,0.00019,27.44003]
[1779353071673,28.59,77885.97,0.0,-0.41856,0.00019,27.43668]
[1779353071715,28.59,77885.97,0.0,-0.41856,0.00019,27.43668]
[1779353071774,28.59,77884.47,0.0,-0.41885,0.00019,27.44034]
[1779353076791,28.58,77884.08,0.0,-0.41892,0.00019,27.4412]
[1779353082804,28.58,77883.22,0.0,-0.41908,0.00019,27.44318]
[1779353087920,28.58,77881.83,0.0,-0.41934,0.00019,27.44649]
[1779353093881,28.57,77880.5,0.0,-0.41959,0.00019,27.44957]
[1779353099536,28.57,77878.69,0.0,-0.41993,0.00019,27.45383]
[1779353105135,28.57,77876.0,0.0,-0.42045,0.00019,27.46019]
[1779353105708,28.57,77873.45,0.0,-0.42094,0.00019,27.46625]
[1779353105738,28.57,77873.45,0.0,-0.42094,0.00019,27.46625]
[1779353105801,28.57,77873.45,0.0,-0.42094,0.00019,27.46625]
[1779353105965,28.56,77873.45,0.0,-0.42094,0.00019,27.46623]
[1779353110433,28.56,77872.02,0.0,-0.42122,0.00019,27.46955]
[1779353110767,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111164,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111193,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111264,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111315,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111516,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111552,28.56,77868.3,0.0,-0.42194,0.0002,27.4783]
[1779353111616,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353111841,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353111881,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353112138,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353112172,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353112385,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353112416,28.56,77846.19,0.0,-0.42626,0.0002,27.52851]
[1779353112485,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353112882,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353112907,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353113099,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353113141,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353113314,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353113347,28.56,77845.54,0.0,-0.42638,0.0002,27.52992]
[1779353113379,28.56,77846.22,0.0,-0.42625,0.0002,27.52839]
[1779353113740,28.56,77846.22,0.0,-0.42625,0.0002,27.52839]
[1779353113754,28.56,77846.22,0.0,-0.42625,0.0002,27.52839]
[1779353113941,28.56,77846.22,0.0,-0.42625,0.0002,27.52839]
[1779353114043,28.56,77846.13,0.0,-0.42626,0.0002,27.52855]
[1779353119679,28.55,77849.64,0.0,-0.42556,0.0002,27.52061]
[1779353122735,28.55,77850.78,0.0,-0.42533,0.0002,27.51797]
[1779353127644,28.54,77848.94,0.0,-0.42568,0.0002,27.52195]
[1779353130557,28.54,77846.85,0.0,-0.42609,0.0002,27.52656]
[1779353130576,28.54,77846.85,0.0,-0.42609,0.0002,27.52656]
[1779353130664,28.54,77846.85,0.0,-0.42609,0.0002,27.52656]
[1779353130691,28.54,77846.85,0.0,-0.42609,0.0002,27.52656]
[1779353130658,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353130767,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353130782,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353130935,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353130956,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353130985,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131019,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131044,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131075,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131103,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131124,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131132,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131250,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131276,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131334,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131362,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131502,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131525,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131553,28.54,77843.19,0.0,-0.42681,0.0002,27.53459]
[1779353131603,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131754,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131776,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131785,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131824,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131830,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131847,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131959,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353131994,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353132278,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353132297,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353132548,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353132591,28.54,77843.52,0.0,-0.42674,0.0002,27.53057]
[1779353132649,28.54,77843.37,0.0,-0.42677,0.0002,27.5309]
[1779353132787,28.54,77843.37,0.0,-0.42677,0.0002,27.5309]
[1779353132826,28.54,77843.37,0.0,-0.42677,0.0002,27.5309]
[1779353133014,28.54,77843.37,0.0,-0.42677,0.0002,27.5309]
[1779353133034,28.54,77843.37,0.0,-0.42677,0.0002,27.5309]
[1779353133230,28.54,77843.37,0.0,-0.42677,0.0002,27.5309]
[1779353133259,28.55,77842.97,0.0,-0.42684,0.0002,27.53178]
[1779353139197,28.55,77842.99,0.0,-0.42684,0.0002,27.53178]
[1779353144031,28.55,77843.06,0.0,-0.42683,0.0002,27.53165]
[1779353144046,28.55,77843.06,0.0,-0.42683,0.0002,27.53165]
[1779353144232,28.55,77842.92,0.0,-0.42686,0.0002,27.53197]
[1779353149321,28.55,77842.13,0.0,-0.42702,0.0002,27.53374]
[1779353150597,28.55,77842.13,0.0,-0.42702,0.0002,27.53374]
[1779353152372,28.55,77840.73,0.0,-0.4273,0.0002,27.5368]
[1779353152470,28.55,77840.73,0.0,-0.4273,0.0002,27.5368]
[1779353152491,28.55,77840.73,0.0,-0.4273,0.0002,27.5368]
[1779353152604,28.55,77840.73,0.0,-0.4273,0.0002,27.5368]
[1779353152709,28.55,77840.73,0.0,-0.4273,0.0002,27.5368]
[1779353152732,28.55,77840.73,0.0,-0.4273,0.0002,27.5368]
[1779353152692,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353152912,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353152933,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153143,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153174,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153348,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153380,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153553,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153588,28.55,77838.17,0.0,-0.4278,0.0002,27.54233]
[1779353153653,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353153757,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353153795,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353153956,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353153977,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154161,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154187,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154416,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154426,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154435,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154689,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154723,28.55,77837.99,0.0,-0.42783,0.0002,27.54272]
[1779353154702,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353154907,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353154929,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353155218,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353155234,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353155252,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353155484,28.55,77840.32,0.0,-0.42738,0.0002,27.53769]
[1779353155586,28.55,77841.53,0.0,-0.42714,0.0002,27.53503]
[1779353158244,28.55,77841.82,0.0,-0.42707,0.0002,27.53434]
[1779353158477,28.55,77842.36,0.0,-0.42697,0.0002,27.53314]
[1779353164375,28.54,77842.81,0.0,-0.42687,0.0002,27.53203]
[1779353169411,28.54,77843.46,0.0,-0.42673,0.0002,27.53047]
[1779353174444,28.53,77842.7,0.0,-0.42687,0.0002,27.53198]
[1779353179481,28.53,77841.7,0.0,-0.42705,0.0002,27.53401]
[1779353183509,28.52,77834.03,0.0,-0.42855,0.0002,27.55044]
[1779353188542,28.52,77835.94,0.0,-0.42817,0.0002,27.54635]
[1779353193578,28.52,77833.7,0.0,-0.42861,0.0002,27.54782]
[1779353196111,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196217,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196347,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196378,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196421,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196514,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196622,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196657,28.52,77838.73,0.0,-0.42762,0.0002,27.53706]
[1779353196676,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353196815,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353196853,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197015,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197032,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197250,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197291,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197466,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197487,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197673,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197690,28.52,77848.8,0.0,-0.42565,0.0002,27.51502]
[1779353197711,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353197874,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353197898,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353197949,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353198097,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353198169,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353198304,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353198343,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353198516,28.52,77854.03,0.0,-0.42462,0.0002,27.50326]
[1779353198620,28.52,77854.65,0.0,-0.4245,0.0002,27.50184]
[1779353199081,28.52,77854.65,0.0,-0.4245,0.0002,27.50184]
[1779353199113,28.52,77854.65,0.0,-0.4245,0.0002,27.50184]
[1779353199621,28.52,77854.65,0.0,-0.4245,0.0002,27.50181]
[1779353204657,28.52,77851.17,0.0,-0.42517,0.0002,27.50953]
[1779353209691,28.51,77852.2,0.0,-0.42496,0.0002,27.5071]
[1779353214727,28.51,77848.39,0.0,-0.4257,0.0002,27.5155]
[1779353219763,28.51,77853.83,0.0,-0.42462,0.0002,27.50321]
[1779353220248,28.51,77853.83,0.0,-0.42462,0.0002,27.50321]
[1779353220803,28.51,77861.31,0.0,-0.42316,0.0002,27.4861]
[1779353223490,28.5,77860.59,0.0,-0.4233,0.0002,27.48773]
[1779353228519,28.5,77858.49,0.0,-0.4237,0.0002,27.49248]
[1779353230763,28.5,77849.94,0.0,-0.42537,0.0002,27.51178]
[1779353232013,28.5,77849.21,0.0,-0.42552,0.0002,27.51342]
[1779353232042,28.5,77849.21,0.0,-0.42552,0.0002,27.51342]
[1779353238013,28.5,77845.34,0.0,-0.42628,0.0002,27.52208]
[1779353238834,28.5,77845.34,0.0,-0.42628,0.0002,27.52208]
[1779353239726,28.51,77843.92,0.0,-0.42656,0.0002,27.52524]
[1779353241882,28.51,77844.37,0.0,-0.42648,0.0002,27.52428]
[1779353241887,28.51,77844.37,0.0,-0.42648,0.0002,27.52428]
[1779353241908,28.51,77844.37,0.0,-0.42648,0.0002,27.52428]
[1779353242925,28.51,77843.02,0.0,-0.42674,0.0002,27.52726]
[1779353243084,28.51,77843.02,0.0,-0.42674,0.0002,27.52726]
[1779353243108,28.51,77843.02,0.0,-0.42674,0.0002,27.52726]
[1779353243356,28.51,77843.02,0.0,-0.42674,0.0002,27.52726]
[1779353243373,28.51,77843.02,0.0,-0.42674,0.0002,27.52726]
[1779353243458,28.51,77840.53,0.0,-0.42723,0.0002,27.53269]
[1779353248884,28.51,77838.85,0.0,-0.42756,0.0002,27.53632]
[1779353249213,28.51,77838.85,0.0,-0.42756,0.0002,27.53632]
[1779353251294,28.5,77839.63,0.0,-0.4274,0.0002,27.53454]
[1779353251328,28.5,77839.63,0.0,-0.4274,0.0002,27.53454]
[1779353252637,28.5,77839.81,0.0,-0.42736,0.0002,27.53081]
[1779353252767,28.5,77839.81,0.0,-0.42736,0.0002,27.53081]
[1779353257514,28.5,77839.79,0.0,-0.42736,0.0002,27.53081]
[1779353257608,28.5,77841.16,0.0,-0.42709,0.0002,27.52781]
[1779353264072,28.5,77838.17,0.0,-0.42767,0.0002,27.53429]
[1779353268299,28.5,77845.63,0.0,-0.42621,0.0002,27.51804]
[1779353274047,28.5,77845.02,0.0,-0.42632,0.0002,27.51929]
[1779353280285,28.49,77846.24,0.0,-0.42608,0.0002,27.51648]
[1779353280302,28.49,77846.24,0.0,-0.42608,0.0002,27.51648]
[1779353280715,28.49,77846.47,0.0,-0.42603,0.0002,27.51595]
[1779353286225,28.49,77847.7,0.0,-0.42578,0.0002,27.5131]
[1779353291260,28.49,77844.96,0.0,-0.42631,0.0002,27.51907]
[1779353296295,28.48,77845.15,0.0,-0.42626,0.0002,27.51855]
[1779353301330,28.48,77844.67,0.0,-0.42635,0.0002,27.51952]
[1779353306364,28.48,77846.22,0.0,-0.42604,0.0002,27.516]
[1779353312406,28.47,77846.56,0.0,-0.42596,0.0002,27.51181]
[1779353317442,28.47,77845.95,0.0,-0.42607,0.0002,27.51307]
[1779353320788,28.47,77847.17,0.0,-0.42583,0.0002,27.51032]
[1779353321866,28.47,77847.0,0.0,-0.42586,0.0002,27.51068]
[1779353321888,28.47,77847.0,0.0,-0.42586,0.0002,27.51068]
[1779353323316,28.46,77848.96,0.0,-0.42547,0.0002,27.50628]
[1779353323471,28.46,77848.96,0.0,-0.42547,0.0002,27.50627]
[1779353328518,28.46,77848.58,0.0,-0.42554,0.0002,27.50704]
[1779353333560,28.46,77847.2,0.0,-0.4258,0.0002,27.51003]
[1779353338595,28.46,77842.49,0.0,-0.42672,0.0002,27.52035]
[1779353343630,28.45,77844.6,0.0,-0.4263,0.0002,27.51562]
[1779353348665,28.45,77847.96,0.0,-0.42563,0.0002,27.50808]
[1779353349218,28.45,77847.96,0.0,-0.42563,0.0002,27.50808]
[1779353350964,28.45,77856.59,0.0,-0.42394,0.0002,27.48856]
[1779353354419,28.45,77858.27,0.0,-0.42361,0.0002,27.48468]
[1779353354420,28.45,77858.27,0.0,-0.42361,0.0002,27.48468]
[1779353354448,28.45,77858.27,0.0,-0.42361,0.0002,27.48468]
[1779353354454,28.45,77858.27,0.0,-0.42361,0.0002,27.48468]
[1779353354706,28.45,77858.36,0.0,-0.42359,0.0002,27.48446]
[1779353356168,28.45,77858.3,0.0,-0.4236,0.0002,27.48459]
[1779353357272,28.45,77851.86,0.0,-0.42486,0.0002,27.49926]
[1779353357729,28.45,77849.94,0.0,-0.42524,0.0002,27.50356]
[1779353358632,28.45,77849.94,0.0,-0.42524,0.0002,27.50356]
[1779353358735,28.45,77852.43,0.0,-0.42475,0.0002,27.49794]
[1779353359684,28.45,77852.43,0.0,-0.42475,0.0002,27.49794]
[1779353359704,28.45,77852.43,0.0,-0.42475,0.0002,27.49794]
[1779353359777,28.45,77848.46,0.0,-0.42553,0.0002,27.50685]
[1779353364777,28.44,77853.16,0.0,-0.4246,0.0002,27.49619]
[1779353369812,28.44,77856.38,0.0,-0.42396,0.0002,27.4888]
[1779353374846,28.44,77853.81,0.0,-0.42445,0.0002,27.49127]
[1779353379882,28.44,77853.28,0.0,-0.42455,0.0002,27.49241]
[1779353384917,28.43,77850.05,0.0,-0.42518,0.0002,27.49962]
[1779353387938,28.43,77856.66,0.0,-0.42388,0.0002,27.48458]
[1779353392974,28.43,77859.02,0.0,-0.42341,0.0002,27.47911]
[1779353398007,28.43,77860.87,0.0,-0.42305,0.0002,27.47478]
[1779353403050,28.43,77857.53,0.0,-0.4237,0.0002,27.48244]
[1779353408121,28.43,77856.58,0.0,-0.42388,0.0002,27.48456]
[1779353414126,28.42,77854.03,0.0,-0.42438,0.0002,27.49031]
[1779353419164,28.42,77853.62,0.0,-0.42445,0.0002,27.49117]
[1779353424197,28.42,77853.65,0.0,-0.42444,0.0002,27.49103]
[1779353429408,28.42,77858.34,0.0,-0.42351,0.0002,27.48022]
[1779353435279,28.41,77852.07,0.0,-0.42473,0.0002,27.49114]
[1779353440314,28.41,77851.8,0.0,-0.42478,0.0002,27.49167]
[1779353445350,28.41,77851.42,0.0,-0.42485,0.0002,27.49245]
[1779353451045,28.41,77855.33,0.0,-0.42408,0.0002,27.48352]
[1779353453184,28.41,77856.19,0.0,-0.4239,0.0002,27.4815]
[1779353453535,28.41,77856.19,0.0,-0.4239,0.0002,27.4815]
[1779353454066,28.41,77865.54,0.0,-0.42207,0.0002,27.45975]
[1779353454964,28.4,77877.12,0.0,-0.41979,0.0002,27.43201]
[1779353457060,28.41,77872.99,0.0,-0.4206,0.0002,27.442]
[1779353459194,28.41,77874.03,0.0,-0.4204,0.0002,27.4395]
[1779353459228,28.41,77874.03,0.0,-0.4204,0.0002,27.4395]
[1779353460442,28.41,77874.03,0.0,-0.4204,0.0002,27.43951]
[1779353461052,28.41,77873.91,0.0,-0.42042,0.0002,27.4398]
[1779353462575,28.41,77873.91,0.0,-0.42042,0.0002,27.4398]
[1779353462818,28.41,77873.91,0.0,-0.42042,0.0002,27.4398]
[1779353463084,28.41,77873.81,0.0,-0.42044,0.0002,27.44004]
[1779353464012,28.41,77861.74,0.0,-0.42281,0.0002,27.46866]
[1779353466073,28.41,77856.84,0.0,-0.42377,0.0002,27.47999]
[1779353471086,28.4,77852.62,0.0,-0.4246,0.0002,27.48956]
[1779353476102,28.4,77851.13,0.0,-0.42488,0.0002,27.49284]
[1779353481123,28.4,77850.24,0.0,-0.42505,0.0002,27.49477]
[1779353486151,28.39,77848.96,0.0,-0.4253,0.0002,27.49757]
[1779353491180,28.39,77847.13,0.0,-0.42565,0.0002,27.49828]
[1779353496197,28.39,77846.93,0.0,-0.42568,0.0002,27.49865]
[1779353501223,28.39,77846.84,0.0,-0.42569,0.0002,27.49879]
[1779353504800,28.39,77843.67,0.0,-0.42631,0.0002,27.5058]
[1779353505054,28.39,77843.25,0.0,-0.42639,0.0002,27.50671]
[1779353510071,28.38,77843.72,0.0,-0.4263,0.0002,27.50561]
[1779353515094,28.38,77844.14,0.0,-0.42621,0.0002,27.50461]
[1779353520114,28.38,77844.3,0.0,-0.42617,0.0002,27.50419]
[1779353525122,28.38,77845.38,0.0,-0.42596,0.0002,27.50173]
[1779353530140,28.37,77844.81,0.0,-0.42606,0.0002,27.50294]
[1779353535143,28.37,77845.26,0.0,-0.42597,0.0002,27.50188]
[1779353540160,28.37,77845.44,0.0,-0.42593,0.0002,27.50143]
[1779353545176,28.37,77842.05,0.0,-0.42659,0.0002,27.50888]
[1779353550195,28.37,77842.55,0.0,-0.42649,0.0002,27.50771]
[1779353555220,28.36,77840.57,0.0,-0.42687,0.0002,27.50869]
[1779353560234,28.36,77843.96,0.0,-0.4262,0.0002,27.50115]
[1779353565241,28.36,77842.47,0.0,-0.42649,0.0002,27.50439]
[1779353570242,28.36,77840.72,0.0,-0.42683,0.0002,27.50819]
[1779353575253,28.36,77842.0,0.0,-0.42657,0.0002,27.50531]
[1779353578291,28.36,77850.56,0.0,-0.42488,0.0002,27.48614]
[1779353583322,28.35,77849.84,0.0,-0.42502,0.0002,27.48775]
[1779353588331,28.35,77850.84,0.0,-0.42482,0.0002,27.48546]
[1779353593332,28.35,77855.06,0.0,-0.42399,0.0002,27.47581]
[1779353598352,28.35,77857.56,0.0,-0.4235,0.0002,27.47004]
[1779353603360,28.35,77855.87,0.0,-0.42383,0.0002,27.47392]
[1779353608388,28.35,77857.04,0.0,-0.42359,0.0002,27.4712]
[1779353613405,28.35,77857.31,0.0,-0.42353,0.0002,27.46723]
[1779353618200,28.35,77850.73,0.0,-0.42483,0.0002,27.48226]
[1779353623221,28.35,77854.46,0.0,-0.42409,0.0002,27.47372]
[1779353628235,28.35,77851.59,0.0,-0.42465,0.0002,27.48023]
[1779353633243,28.34,77850.32,0.0,-0.4249,0.0002,27.48306]
[1779353638262,28.34,77850.12,0.0,-0.42493,0.0002,27.48346]
[1779353643280,28.34,77852.26,0.0,-0.42451,0.0002,27.47856]
[1779353648299,28.34,77854.98,0.0,-0.42397,0.0002,27.47232]
[1779353652597,28.34,77853.72,0.0,-0.42422,0.0002,27.4752]
[1779353653240,28.34,77853.8,0.0,-0.4242,0.0002,27.47501]
[1779353658245,28.34,77859.63,0.0,-0.42305,0.0002,27.46155]
[1779353663251,28.34,77853.45,0.0,-0.42427,0.0002,27.4758]
[1779353668257,28.34,77853.52,0.0,-0.42425,0.0002,27.47562]
[1779353673281,28.34,77853.77,0.0,-0.4242,0.0002,27.4717]
[1779353678292,28.34,77856.88,0.0,-0.42358,0.0002,27.46453]
[1779353683292,28.34,77853.22,0.0,-0.4243,0.0002,27.47293]
[1779353683379,28.34,77853.15,0.0,-0.42432,0.0002,27.47308]
[1779353684014,28.34,77853.15,0.0,-0.42431,0.0002,27.47308]
[1779353689049,28.34,77852.69,0.0,-0.4244,0.0002,27.4741]
[1779353694083,28.34,77853.42,0.0,-0.42426,0.0002,27.47239]
[1779353699119,28.33,77854.39,0.0,-0.42406,0.0002,27.47014]
[1779353704153,28.33,77854.28,0.0,-0.42408,0.0002,27.47036]
[1779353709189,28.33,77853.73,0.0,-0.42419,0.0002,27.47158]
[1779353714225,28.33,77854.06,0.0,-0.42412,0.0002,27.47079]
[1779353719260,28.33,77855.56,0.0,-0.42382,0.0002,27.46731]
[1779353724294,28.33,77855.51,0.0,-0.42383,0.0002,27.4674]
[1779353724638,28.33,77855.51,0.0,-0.42383,0.0002,27.4674]
[1779353725301,28.33,77857.51,0.0,-0.42344,0.0002,27.46277]
[1779353731342,28.33,77857.85,0.0,-0.42336,0.0002,27.45865]
[1779353736378,28.33,77860.21,0.0,-0.42289,0.0002,27.45316]
[1779353737598,28.33,77860.28,0.0,-0.42288,0.0002,27.453]
[1779353737604,28.33,77860.28,0.0,-0.42288,0.0002,27.453]
[1779353738392,28.33,77860.7,0.0,-0.4228,0.0002,27.45201]
[1779353743403,28.33,77860.73,0.0,-0.42279,0.0002,27.45193]
[1779353748411,28.33,77864.31,0.0,-0.42209,0.0002,27.44351]
[1779353753412,28.33,77863.95,0.0,-0.42216,0.0002,27.44437]
[1779353755054,28.33,77864.47,0.0,-0.42205,0.0002,27.44314]
[1779353755061,28.33,77864.47,0.0,-0.42205,0.0002,27.44314]
[1779353755094,28.33,77864.47,0.0,-0.42205,0.0002,27.44314]
[1779353760552,28.33,77866.23,0.0,-0.42171,0.0002,27.43898]
[1779353765059,28.33,77870.68,0.0,-0.42083,0.0002,27.42832]
[1779353765082,28.33,77870.68,0.0,-0.42083,0.0002,27.42832]
[1779353765087,28.33,77880.72,0.0,-0.41885,0.0002,27.40381]
[1779353767395,28.33,77883.73,0.0,-0.41826,0.0002,27.39633]
[1779353767584,28.33,77883.73,0.0,-0.41826,0.0002,27.39633]
[1779353767816,28.33,77883.73,0.0,-0.41826,0.0002,27.39633]
[1779353767831,28.33,77884.76,0.0,-0.41806,0.0002,27.39375]
[1779353769664,28.33,77884.76,0.0,-0.41806,0.0002,27.39375]
[1779353769767,28.33,77885.52,0.0,-0.41791,0.0002,27.39183]
[1779353775658,28.32,77884.2,0.0,-0.41816,0.0002,27.39506]
[1779353780696,28.32,77881.46,0.0,-0.4187,0.0002,27.4018]
[1779353785754,28.32,77887.19,0.0,-0.41757,0.0002,27.38743]
[1779353792244,28.31,77888.8,0.0,-0.41724,0.0002,27.38315]
[1779353797918,28.31,77888.49,0.0,-0.41728,0.0002,27.38043]
[1779353804502,28.31,77884.2,0.0,-0.41811,0.0002,27.39113]
[1779353810906,28.31,77884.42,0.0,-0.41806,0.0002,27.39049]
[1779353812918,28.3,77892.58,0.0,-0.41646,0.0002,27.36982]
[1779353818959,28.3,77891.89,0.0,-0.41659,0.0002,27.37153]
[1779353824644,28.3,77892.21,0.0,-0.41652,0.0002,27.37067]
[1779353830038,28.3,77892.69,0.0,-0.41643,0.0002,27.36938]
[1779353835078,28.3,77888.64,0.0,-0.41722,0.0002,27.37963]
[1779353841120,28.3,77890.51,0.0,-0.41684,0.0002,27.37478]
[1779353846154,28.29,77890.25,0.0,-0.41689,0.0002,27.37536]
[1779353851193,28.29,77891.07,0.0,-0.41671,0.0002,27.36987]
[1779353856227,28.29,77887.93,0.0,-0.41733,0.0002,27.37778]
[1779353860396,28.29,77889.76,0.0,-0.41697,0.0002,27.3731]
[1779353866303,28.29,77887.03,0.0,-0.4175,0.0002,27.37991]
[1779353871336,28.28,77887.21,0.0,-0.41746,0.0002,27.37939]
[1779353876371,28.28,77887.96,0.0,-0.4173,0.0002,27.37744]
[1779353881406,28.28,77888.14,0.0,-0.41727,0.0002,27.37695]
[1779353888100,28.28,77889.01,0.0,-0.41709,0.0002,27.37472]
[1779353893549,28.28,77888.89,0.0,-0.41711,0.0002,27.37499]
[1779353897703,28.28,77889.34,0.0,-0.41703,0.0002,27.37383]
[1779353897848,28.28,77889.34,0.0,-0.41703,0.0002,27.37383]
[1779353898529,28.28,77888.89,0.0,-0.41711,0.0002,27.37499]
[1779353899560,28.28,77880.93,0.0,-0.41868,0.0002,27.39499]
[1779353904572,28.28,77888.59,0.0,-0.41717,0.0002,27.37574]
[1779353908293,28.28,77889.54,0.0,-0.41699,0.0002,27.37333]
[1779353908319,28.28,77889.54,0.0,-0.41699,0.0002,27.37333]
[1779353908333,28.28,77890.97,0.0,-0.4167,0.0002,27.36969]
[1779353912726,28.28,77891.62,0.0,-0.41657,0.0002,27.36469]
[1779353912756,28.28,77891.62,0.0,-0.41657,0.0002,27.36469]
[1779353912826,28.28,77892.0,0.0,-0.41649,0.0002,27.36372]
[1779353918668,28.28,77894.46,0.0,-0.41601,0.0002,27.3574]
[1779353923703,28.28,77893.04,0.0,-0.41629,0.0002,27.36105]
[1779353929753,28.28,77891.34,0.0,-0.41662,0.0002,27.3654]
[1779353933780,28.28,77884.63,0.0,-0.41794,0.0002,27.38238]
[1779353938817,28.28,77883.63,0.0,-0.41814,0.0002,27.38486]
[1779353943851,28.28,77882.99,0.0,-0.41826,0.0002,27.38643]
[1779353949893,28.28,77882.14,0.0,-0.41843,0.0002,27.38852]
[1779353955566,28.28,77882.06,0.0,-0.41844,0.0002,27.38869]
[1779353960969,28.28,77881.73,0.0,-0.41851,0.0002,27.3895]
[1779353966004,28.28,77879.88,0.0,-0.41887,0.0002,27.39408]
[1779353970751,28.28,77874.39,0.0,-0.41995,0.0002,27.4076]
[1779353971161,28.28,77874.45,0.0,-0.41993,0.0002,27.40414]
[1779353973192,28.28,77874.25,0.0,-0.41997,0.0002,27.40463]
[1779353973374,28.28,77874.25,0.0,-0.41997,0.0002,27.40463]
[1779353973401,28.28,77874.25,0.0,-0.41997,0.0002,27.40463]
[1779353973469,28.28,77873.87,0.0,-0.42005,0.0002,27.40557]
[1779353979096,28.28,77872.03,0.0,-0.42041,0.0002,27.41008]
[1779353984130,28.28,77870.69,0.0,-0.42068,0.0002,27.41332]
[1779353989165,28.28,77869.85,0.0,-0.42084,0.0002,27.41534]
[1779353992527,28.28,77868.06,0.0,-0.4212,0.0002,27.41964]
[1779353992584,28.28,77867.78,0.0,-0.42125,0.0002,27.42031]
[1779353998514,28.28,77866.96,0.0,-0.42141,0.0002,27.42225]
[1779354000640,28.28,77866.79,0.0,-0.42144,0.0002,27.42265]
[1779354000693,28.28,77863.5,0.0,-0.42209,0.0002,27.43046]
[1779354002620,28.28,77855.79,0.0,-0.42362,0.0002,27.4485]
[1779354008317,28.27,77857.06,0.0,-0.42336,0.0002,27.44547]
[1779354013352,28.27,77861.17,0.0,-0.42254,0.0002,27.4358]
[1779354018386,28.27,77862.25,0.0,-0.42232,0.0002,27.4332]
[1779354023423,28.27,77862.47,0.0,-0.42228,0.0002,27.43262]
[1779354028457,28.27,77863.42,0.0,-0.42208,0.0002,27.43031]
[1779354028752,28.27,77863.42,0.0,-0.42208,0.0002,27.43031]
[1779354028770,28.27,77863.42,0.0,-0.42208,0.0002,27.43031]
[1779354034499,28.26,77863.42,0.0,-0.42207,0.0002,27.42691]
[1779354039534,28.26,77863.54,0.0,-0.42204,0.0002,27.42657]
[1779354044569,28.26,77862.57,0.0,-0.42223,0.0002,27.4288]
[1779354050612,28.26,77863.28,0.0,-0.42208,0.0002,27.42704]
[1779354056275,28.26,77859.88,0.0,-0.42275,0.0002,27.43497]
[1779354061702,28.25,77858.92,0.0,-0.42293,0.0002,27.43713]
[1779354061909,28.25,77858.92,0.0,-0.42293,0.0002,27.43713]
[1779354061925,28.25,77858.92,0.0,-0.42293,0.0002,27.43713]
[1779354067269,28.25,77858.06,0.0,-0.4231,0.0002,27.43905]
[1779354072810,28.25,77857.3,0.0,-0.42324,0.0002,27.44078]
[1779354078734,28.25,77855.85,0.0,-0.42353,0.0002,27.44413]
[1779354078813,28.25,77854.26,0.0,-0.42384,0.0002,27.44781]
[1779354086486,28.25,77856.44,0.0,-0.42341,0.0002,27.44271]
[1779354088746,28.25,77856.44,0.0,-0.42341,0.0002,27.44271]
[1779354088775,28.25,77856.44,0.0,-0.42341,0.0002,27.44271]
[1779354092766,28.25,77860.4,0.0,-0.42262,0.0002,27.43344]
[1779354092776,28.25,77860.4,0.0,-0.42262,0.0002,27.43344]
[1779354098696,28.25,77858.91,0.0,-0.42291,0.0002,27.43359]
[1779354103598,28.25,77857.99,0.0,-0.42309,0.0002,27.43574]
[1779354103699,28.25,77856.17,0.0,-0.42345,0.0002,27.43997]
[1779354113052,28.24,77857.11,0.0,-0.42326,0.0002,27.43774]
[1779354118087,28.24,77857.54,0.0,-0.42318,0.0002,27.43672]
[1779354123139,28.24,77858.47,0.0,-0.42299,0.0002,27.43453]
[1779354130172,28.24,77858.63,0.0,-0.42296,0.0002,27.43413]
[1779354136069,28.24,77855.92,0.0,-0.42349,0.0002,27.44044]
[1779354136074,28.24,77855.92,0.0,-0.42349,0.0002,27.44044]
[1779354141250,28.24,77853.86,0.0,-0.4239,0.0002,27.44519]
[1779354146346,28.24,77852.79,0.0,-0.42411,0.0002,27.44764]
[1779354152791,28.24,77852.42,0.0,-0.42418,0.0002,27.44849]
[1779354156577,28.24,77851.7,0.0,-0.42432,0.0002,27.44681]
[1779354156635,28.24,77852.01,0.0,-0.42426,0.0002,27.4461]
[1779354162397,28.24,77850.99,0.0,-0.42446,0.0002,27.44845]
[1779354167432,28.24,77851.58,0.0,-0.42434,0.0002,27.4471]
[1779354172466,28.24,77851.12,0.0,-0.42443,0.0002,27.44817]
[1779354178509,28.24,77850.48,0.0,-0.42456,0.0002,27.44965]
[1779354185558,28.24,77850.24,0.0,-0.42461,0.0002,27.45022]
[1779354190594,28.24,77849.51,0.0,-0.42476,0.0002,27.45189]
[1779354195629,28.24,77848.69,0.0,-0.42492,0.0002,27.45377]
[1779354200637,28.24,77847.66,0.0,-0.42512,0.0002,27.45611]
[1779354205647,28.24,77848.6,0.0,-0.42494,0.0002,27.45399]
[1779354210654,28.24,77847.83,0.0,-0.42509,0.0002,27.45575]
[1779354215661,28.24,77848.09,0.0,-0.42503,0.0002,27.45184]
[1779354217464,28.24,77847.95,0.0,-0.42506,0.0002,27.45216]
[1779354217797,28.24,77850.16,0.0,-0.42462,0.0002,27.44713]
[1779354222823,28.24,77850.92,0.0,-0.42447,0.0002,27.44541]
[1779354225842,28.24,77844.11,0.0,-0.42582,0.0002,27.46086]
[1779354230872,28.24,77844.4,0.0,-0.42577,0.0002,27.46021]
[1779354235886,28.24,77843.8,0.0,-0.42589,0.0002,27.46156]
[1779354240914,28.25,77844.45,0.0,-0.42576,0.0002,27.4601]
[1779354245926,28.25,77844.31,0.0,-0.42578,0.0002,27.46042]
[1779354249134,28.25,77845.03,0.0,-0.42564,0.0002,27.45881]
[1779354255044,28.25,77843.82,0.0,-0.42588,0.0002,27.46153]
[1779354261088,28.25,77844.42,0.0,-0.42576,0.0002,27.46018]
[1779354266122,28.25,77845.55,0.0,-0.42554,0.0002,27.45765]
[1779354271156,28.25,77844.76,0.0,-0.42569,0.0002,27.45611]
[1779354277819,28.25,77843.64,0.0,-0.42591,0.0002,27.45863]
[1779354283241,28.25,77842.84,0.0,-0.42607,0.0002,27.46043]
[1779354288277,28.25,77843.1,0.0,-0.42602,0.0002,27.45985]
[1779354295326,28.25,77843.17,0.0,-0.42601,0.0002,27.4597]
[1779354300365,28.25,77843.04,0.0,-0.42603,0.0002,27.45999]
[1779354305399,28.25,77841.89,0.0,-0.42626,0.0002,27.46256]
[1779354310436,28.25,77842.41,0.0,-0.42616,0.0002,27.4614]
[1779354312154,28.25,77842.38,0.0,-0.42616,0.0002,27.46147]
[1779354312632,28.25,77842.38,0.0,-0.42616,0.0002,27.46147]
[1779354312731,28.25,77840.33,0.0,-0.42657,0.0002,27.46603]
[1779354318490,28.25,77838.35,0.0,-0.42696,0.0002,27.47039]
[1779354320963,28.25,77838.28,0.0,-0.42698,0.0002,27.47054]
[1779354321040,28.25,77838.32,0.0,-0.42697,0.0002,27.47045]
[1779354321378,28.25,77838.32,0.0,-0.42697,0.0002,27.47045]
[1779354321511,28.25,77838.32,0.0,-0.42697,0.0002,27.47045]
[1779354323650,28.25,77835.17,0.0,-0.42759,0.0002,27.47735]
[1779354329568,28.25,77836.82,0.0,-0.42727,0.0002,27.47376]
[1779354334603,28.25,77837.27,0.0,-0.42717,0.0002,27.46948]
[1779354339636,28.25,77838.66,0.0,-0.4269,0.0002,27.46644]
[1779354344693,28.25,77842.61,0.0,-0.42612,0.0002,27.45769]
[1779354344968,28.25,77843.36,0.0,-0.42597,0.0002,27.45602]
[1779354345152,28.25,77843.36,0.0,-0.42597,0.0002,27.45602]
[1779354345212,28.25,77843.36,0.0,-0.42597,0.0002,27.45602]
[1779354345661,28.25,77843.36,0.0,-0.42597,0.0002,27.45602]
[1779354345786,28.25,77843.36,0.0,-0.42597,0.0002,27.45602]
[1779354345960,28.25,77843.36,0.0,-0.42597,0.0002,27.45602]
[1779354346294,28.25,77848.79,0.0,-0.42489,0.0002,27.44377]
[1779354346343,28.25,77848.79,0.0,-0.42489,0.0002,27.44377]
[1779354346655,28.25,77848.79,0.0,-0.42489,0.0002,27.44377]
[1779354346703,28.25,77848.79,0.0,-0.42489,0.0002,27.44377]
[1779354346711,28.25,77859.45,0.0,-0.42278,0.0002,27.41914]
[1779354347535,28.25,77859.45,0.0,-0.42278,0.0002,27.41914]
[1779354347700,28.25,77859.15,0.0,-0.42284,0.0002,27.41984]
[1779354348707,28.25,77865.66,0.0,-0.42155,0.0002,27.40444]
[1779354349080,28.25,77865.66,0.0,-0.42155,0.0002,27.40444]
[1779354349594,28.25,77865.66,0.0,-0.42155,0.0002,27.40444]
[1779354349983,28.25,77865.7,0.0,-0.42155,0.0002,27.40436]
[1779354352412,28.25,77864.47,0.0,-0.42179,0.0002,27.40732]
[1779354352431,28.25,77864.47,0.0,-0.42179,0.0002,27.40732]
[1779354357770,28.25,77862.1,0.0,-0.42227,0.0002,27.41302]
[1779354362472,28.25,77867.87,0.0,-0.42113,0.0002,27.39933]
[1779354363381,28.26,77869.25,0.0,-0.42086,0.0002,27.39602]
[1779354368363,28.26,77876.01,0.0,-0.41953,0.0002,27.37961]
[1779354373617,28.26,77877.71,0.0,-0.41919,0.0002,27.37542]
[1779354373947,28.26,77879.86,0.0,-0.41877,0.0002,27.37009]
[1779354379275,28.26,77880.61,0.0,-0.41862,0.0002,27.36818]
[1779354384963,28.25,77879.58,0.0,-0.41881,0.0002,27.37068]
[1779354386678,28.25,77879.42,0.0,-0.41885,0.0002,27.37107]
[1779354386700,28.25,77879.42,0.0,-0.41885,0.0002,27.37107]
[1779354388557,28.25,77879.31,0.0,-0.41887,0.0002,27.37132]
[1779354388582,28.25,77879.31,0.0,-0.41887,0.0002,27.37132]
[1779354392810,28.25,77878.63,0.0,-0.41899,0.0002,27.36963]
[1779354393538,28.25,77878.94,0.0,-0.41893,0.0002,27.36885]
[1779354393559,28.25,77878.94,0.0,-0.41893,0.0002,27.36885]
[1779354393587,28.25,77878.94,0.0,-0.41893,0.0002,27.36885]
[1779354393685,28.25,77878.94,0.0,-0.41893,0.0002,27.36885]
[1779354394027,28.25,77879.87,0.0,-0.41874,0.0002,27.36654]
[1779354399062,28.25,77884.14,0.0,-0.41791,0.0002,27.35599]
[1779354400055,28.25,77884.14,0.0,-0.41791,0.0002,27.35599]
[1779354400067,28.25,77884.14,0.0,-0.41791,0.0002,27.35599]
[1779354401100,28.26,77889.74,0.0,-0.41681,0.0002,27.34185]
[1779354401108,28.26,77889.74,0.0,-0.41681,0.0002,27.34185]
[1779354401108,28.26,77891.5,0.0,-0.41646,0.0002,27.33739]
[1779354402083,28.26,77891.5,0.0,-0.41647,0.0002,27.33744]
[1779354407099,28.26,77894.84,0.0,-0.41582,0.0002,27.32903]
[1779354407869,28.26,77895.78,0.0,-0.41564,0.0002,27.32665]
[1779354408047,28.26,77895.78,0.0,-0.41564,0.0002,27.32665]
[1779354410138,28.27,77904.83,0.0,-0.41387,0.0002,27.30308]
[1779354412400,28.26,77912.52,0.0,-0.41235,0.0002,27.28239]
[1779354417491,28.26,77913.62,0.0,-0.41213,0.0002,27.27935]
[1779354420516,28.26,77915.92,0.0,-0.41167,0.0002,27.27301]
[1779354422799,28.26,77916.34,0.0,-0.41158,0.0002,27.27183]
[1779354422820,28.26,77921.0,0.0,-0.41066,0.0002,27.25898]
[1779354427840,28.26,77927.03,0.0,-0.40947,0.0002,27.24212]
[1779354433300,28.25,77923.76,0.0,-0.41011,0.0002,27.25111]
[1779354438948,28.25,77923.48,0.0,-0.41015,0.0002,27.25175]
[1779354441247,28.25,77924.0,0.0,-0.41005,0.0002,27.25028]
[1779354442155,28.25,77924.0,0.0,-0.41005,0.0002,27.25028]
[1779354442431,28.25,77923.65,0.0,-0.41012,0.0002,27.25123]
[1779354442548,28.25,77923.65,0.0,-0.41012,0.0002,27.25123]
[1779354442963,28.25,77909.98,0.0,-0.4128,0.0002,27.28853]
[1779354443228,28.25,77909.98,0.0,-0.4128,0.0002,27.28853]
[1779354444850,28.25,77902.31,0.0,-0.41431,0.0002,27.30897]
[1779354450681,28.25,77899.58,0.0,-0.41486,0.0002,27.31624]
[1779354453719,28.25,77899.59,0.0,-0.41485,0.0002,27.31292]
[1779354454135,28.25,77899.96,0.0,-0.41478,0.0002,27.31196]
[1779354459163,28.26,77896.8,0.0,-0.41541,0.0002,27.32039]
[1779354460805,28.26,77897.87,0.0,-0.41521,0.0002,27.31771]
[1779354460812,28.26,77897.87,0.0,-0.41521,0.0002,27.31771]
[1779354462846,28.26,77899.75,0.0,-0.41484,0.0002,27.31291]
[1779354462856,28.26,77899.75,0.0,-0.41484,0.0002,27.31291]
[1779354462882,28.26,77899.75,0.0,-0.41484,0.0002,27.31291]
[1779354463097,28.26,77899.75,0.0,-0.41484,0.0002,27.31291]
[1779354463101,28.26,77899.88,0.0,-0.41482,0.0002,27.31262]
[1779354463196,28.26,77899.88,0.0,-0.41482,0.0002,27.31262]
[1779354468704,28.27,77901.23,0.0,-0.41457,0.0002,27.30925]
[1779354474587,28.27,77906.73,0.0,-0.4135,0.0002,27.29493]
[1779354477133,28.27,77907.09,0.0,-0.41343,0.0002,27.29399]
[1779354477319,28.27,77902.52,0.0,-0.41433,0.0002,27.3061]
[1779354477431,28.27,77902.52,0.0,-0.41433,0.0002,27.3061]
[1779354477580,28.27,77902.52,0.0,-0.41433,0.0002,27.3061]
[1779354477878,28.27,77902.52,0.0,-0.41433,0.0002,27.3061]
[1779354478146,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478318,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478375,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478594,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478646,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478651,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478682,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478776,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478802,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478810,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354478857,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354479009,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354479039,28.27,77883.65,0.0,-0.41805,0.0002,27.3546]
[1779354479122,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479241,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479278,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479459,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479485,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479681,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479716,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479896,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354479922,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354480135,28.27,77875.38,0.0,-0.41968,0.0002,27.3751]
[1779354480138,28.28,77873.43,0.0,-0.42006,0.0002,27.37989]
[1779354480208,28.28,77873.43,0.0,-0.42006,0.0002,27.37989]
[1779354480336,28.28,77873.43,0.0,-0.42006,0.0002,27.37989]
[1779354480364,28.28,77873.43,0.0,-0.42006,0.0002,27.37989]
[1779354480385,28.28,77873.43,0.0,-0.42006,0.0002,27.37989]
[1779354480629,28.28,77873.43,0.0,-0.42007,0.0002,27.3799]
[1779354482718,28.28,77872.95,0.0,-0.42016,0.0002,27.38108]
[1779354482750,28.28,77872.95,0.0,-0.42016,0.0002,27.38108]
[1779354482871,28.28,77873.41,0.0,-0.42007,0.0002,27.37998]
[1779354483354,28.28,77873.41,0.0,-0.42007,0.0002,27.37998]
[1779354483379,28.28,77873.41,0.0,-0.42007,0.0002,27.37998]
[1779354484027,28.28,77872.32,0.0,-0.42029,0.0002,27.38264]
[1779354489963,28.28,77875.26,0.0,-0.41971,0.0002,27.37555]
[1779354495307,28.28,77878.47,0.0,-0.41909,0.0002,27.36778]
[1779354495317,28.28,77878.47,0.0,-0.41909,0.0002,27.36778]
[1779354495735,28.28,77878.67,0.0,-0.41905,0.0002,27.36731]
[1779354500771,28.29,77878.49,0.0,-0.4191,0.0002,27.36788]
[1779354504799,28.29,77871.85,0.0,-0.42041,0.0002,27.38423]
[1779354509833,28.29,77871.38,0.0,-0.42051,0.0002,27.38546]
[1779354514046,28.29,77877.99,0.0,-0.41921,0.0002,27.36606]
[1779354520155,28.3,77881.58,0.0,-0.41851,0.0002,27.35731]
[1779354524883,28.3,77882.59,0.0,-0.41832,0.0002,27.35496]
[1779354525079,28.3,77882.59,0.0,-0.41832,0.0002,27.35496]
[1779354525120,28.3,77882.59,0.0,-0.41832,0.0002,27.35496]
[1779354525191,28.3,77882.59,0.0,-0.41832,0.0002,27.35496]
[1779354525158,28.3,77882.67,0.0,-0.41831,0.0002,27.35479]
[1779354525953,28.3,77882.67,0.0,-0.41831,0.0002,27.35482]
[1779354526960,28.31,77890.7,0.0,-0.41673,0.0002,27.33461]
[1779354529538,28.31,77889.05,0.0,-0.41706,0.0002,27.33889]
[1779354531357,28.31,77897.13,0.0,-0.41548,0.0002,27.31826]
[1779354535324,28.32,77898.19,0.0,-0.41528,0.0002,27.31572]
[1779354535337,28.32,77898.19,0.0,-0.41528,0.0002,27.31572]
[1779354536026,28.32,77897.86,0.0,-0.41535,0.0002,27.31663]
[1779354541058,28.32,77898.54,0.0,-0.41523,0.0002,27.31512]
[1779354543295,28.33,77899.02,0.0,-0.41515,0.0002,27.31398]
[1779354549114,28.33,77898.86,0.0,-0.4152,0.0002,27.31472]
[1779354554150,28.34,77898.3,0.0,-0.41533,0.0002,27.31644]
[1779354559187,28.35,77899.26,0.0,-0.41516,0.0002,27.31424]
[1779354562617,28.35,77897.69,0.0,-0.41548,0.0002,27.31847]
[1779354568249,28.36,77895.42,0.0,-0.41594,0.0002,27.32466]
[1779354573285,28.37,77891.64,0.0,-0.4167,0.0002,27.33124]
[1779354576875,28.37,77891.43,0.0,-0.41674,0.0002,27.33188]
[1779354577094,28.37,77891.43,0.0,-0.41674,0.0002,27.33188]
[1779354577758,28.38,77889.33,0.0,-0.41717,0.0002,27.33735]
[1779354578187,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578332,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578690,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578726,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578744,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578759,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578872,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578905,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578913,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354578969,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354579046,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354579086,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354579251,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354579291,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354579301,28.38,77870.87,0.0,-0.4208,0.0002,27.38284]
[1779354579147,28.38,77861.09,0.0,-0.42272,0.0002,27.40604]
[1779354579314,28.38,77861.09,0.0,-0.42272,0.0002,27.40604]
[1779354579660,28.38,77861.09,0.0,-0.42272,0.0002,27.40604]
[1779354580298,28.38,77859.73,0.0,-0.42299,0.0002,27.40923]
[1779354583251,28.38,77859.43,0.0,-0.42306,0.0002,27.40996]
[1779354583257,28.38,77859.43,0.0,-0.42306,0.0002,27.40996]
[1779354583309,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583350,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583383,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583493,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583529,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583631,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583652,28.38,77858.95,0.0,-0.42315,0.0002,27.41109]
[1779354583838,28.38,77858.82,0.0,-0.42318,0.0002,27.41141]
[1779354585271,28.38,77858.82,0.0,-0.42318,0.0002,27.41141]
[1779354585300,28.38,77858.82,0.0,-0.42318,0.0002,27.41141]
[1779354585540,28.38,77858.82,0.0,-0.42318,0.0002,27.41141]
[1779354586311,28.38,77858.28,0.0,-0.42329,0.0002,27.4127]
[1779354588879,28.38,77856.99,0.0,-0.42354,0.0002,27.41571]
[1779354590781,28.38,77859.79,0.0,-0.42299,0.0002,27.40925]
[1779354590828,28.38,77859.53,0.0,-0.42305,0.0002,27.40988]
[1779354596486,28.39,77863.15,0.0,-0.42234,0.0002,27.40151]
[1779354600654,28.39,77862.62,0.0,-0.42245,0.0002,27.40284]
[1779354600732,28.39,77862.62,0.0,-0.42245,0.0002,27.40284]
[1779354600832,28.39,77863.21,0.0,-0.42234,0.0002,27.40151]
[1779354602727,28.39,77869.03,0.0,-0.42119,0.0002,27.38773]
[1779354608039,28.39,77867.03,0.0,-0.42159,0.0002,27.39258]
[1779354608206,28.39,77867.03,0.0,-0.42159,0.0002,27.39258]
[1779354608446,28.39,77865.83,0.0,-0.42183,0.0002,27.39546]
[1779354608574,28.39,77865.83,0.0,-0.42183,0.0002,27.39546]
[1779354610038,28.39,77865.83,0.0,-0.42183,0.0002,27.39546]
[1779354610053,28.39,77865.83,0.0,-0.42183,0.0002,27.39546]
[1779354610139,28.4,77863.87,0.0,-0.42222,0.0002,27.40012]
[1779354615991,28.4,77865.65,0.0,-0.42188,0.0002,27.39604]
[1779354621075,28.4,77867.06,0.0,-0.42161,0.0002,27.3928]
[1779354626698,28.41,77866.36,0.0,-0.42176,0.0002,27.39459]
[1779354631734,28.41,77868.96,0.0,-0.42124,0.0002,27.38517]
[1779354637776,28.41,77869.22,0.0,-0.4212,0.0002,27.38467]
[1779354642811,28.41,77867.7,0.0,-0.42151,0.0002,27.38838]
[1779354647890,28.42,77868.36,0.0,-0.42138,0.0002,27.38685]
[1779354649330,28.42,77870.1,0.0,-0.42104,0.0002,27.38274]
[1779354649378,28.42,77872.19,0.0,-0.42063,0.0002,27.37775]
[1779354649885,28.42,77872.19,0.0,-0.42063,0.0002,27.37775]
[1779354649938,28.42,77872.19,0.0,-0.42063,0.0002,27.37775]
[1779354649967,28.42,77872.94,0.0,-0.42048,0.0002,27.37597]
[1779354655904,28.42,77872.65,0.0,-0.42055,0.0002,27.37681]
[1779354658327,28.42,77882.17,0.0,-0.41869,0.0002,27.35365]
[1779354663623,28.43,77883.94,0.0,-0.41834,0.0002,27.34932]
[1779354668739,28.43,77878.66,0.0,-0.41938,0.0002,27.3624]
[1779354674174,28.43,77877.68,0.0,-0.41958,0.0002,27.3649]
[1779354679421,28.43,77879.04,0.0,-0.41932,0.0002,27.3617]
[1779354685124,28.44,77880.42,0.0,-0.41907,0.0002,27.35849]
[1779354690150,28.44,77881.17,0.0,-0.41893,0.0002,27.35677]
[1779354697198,28.45,77881.72,0.0,-0.41882,0.0002,27.35225]
[1779354704248,28.45,77882.43,0.0,-0.4187,0.0002,27.35067]
[1779354709283,28.46,77884.63,0.0,-0.41827,0.0002,27.34536]
[1779354714319,28.46,77884.05,0.0,-0.4184,0.0002,27.34692]
[1779354719355,28.46,77885.59,0.0,-0.4181,0.0002,27.34321]
[1779354720729,28.46,77885.4,0.0,-0.41814,0.0002,27.3437]
[1779354720891,28.46,77885.4,0.0,-0.41814,0.0002,27.3437]
[1779354721373,28.46,77885.38,0.0,-0.41815,0.0002,27.34378]
[1779354722393,28.46,77894.98,0.0,-0.41627,0.0002,27.31965]
[1779354727410,28.47,77894.07,0.0,-0.41645,0.0002,27.32208]
[1779354732452,28.47,77893.55,0.0,-0.41656,0.0002,27.32352]
[1779354737480,28.47,77894.47,0.0,-0.41639,0.0002,27.32132]
[1779354742516,28.48,77893.1,0.0,-0.41667,0.0002,27.32494]
[1779354747550,28.48,77895.69,0.0,-0.41617,0.0002,27.31846]
[1779354752586,28.48,77897.93,0.0,-0.41572,0.0002,27.30938]
[1779354757622,28.48,77899.24,0.0,-0.41547,0.0002,27.30601]
[1779354762659,28.48,77899.32,0.0,-0.41545,0.0002,27.30581]
[1779354767693,28.48,77900.81,0.0,-0.41516,0.0002,27.30198]
[1779354768708,28.48,77900.81,0.0,-0.41516,0.0002,27.30198]
[1779354769137,28.48,77900.81,0.0,-0.41516,0.0002,27.30198]
[1779354772841,28.48,77901.66,0.0,-0.415,0.0002,27.2998]
[1779354772943,28.48,77901.88,0.0,-0.41495,0.0002,27.29923]
[1779354776776,28.48,77901.88,0.0,-0.41495,0.0002,27.29925]
[1779354776859,28.48,77902.4,0.0,-0.41485,0.0002,27.2979]
[1779354778774,28.48,77902.4,0.0,-0.41485,0.0002,27.2979]
[1779354779262,28.48,77902.4,0.0,-0.41485,0.0002,27.2979]
[1779354779911,28.48,77902.49,0.0,-0.41484,0.0002,27.29768]
[1779354779978,28.48,77902.75,0.0,-0.41479,0.0002,27.29701]
[1779354785818,28.48,77908.15,0.0,-0.41373,0.0002,27.28296]
[1779354791430,28.49,77907.44,0.0,-0.41388,0.0002,27.2849]
[1779354796897,28.49,77906.52,0.0,-0.41407,0.0002,27.28744]
[1779354801931,28.5,77904.16,0.0,-0.41454,0.0002,27.29386]
[1779354807974,28.5,77902.97,0.0,-0.4148,0.0002,27.29724]
[1779354813010,28.51,77901.13,0.0,-0.41516,0.0002,27.2989]
[1779354818047,28.52,77900.6,0.0,-0.41528,0.0002,27.30051]
[1779354822411,28.52,77891.01,0.0,-0.41717,0.0002,27.3251]
[1779354830475,28.53,77890.28,0.0,-0.41732,0.0002,27.32712]
[1779354836174,28.53,77892.9,0.0,-0.41684,0.0002,27.32087]
[1779354841208,28.54,77893.89,0.0,-0.41665,0.0002,27.31854]
[1779354842785,28.54,77892.05,0.0,-0.41702,0.0002,27.32321]
[1779354842790,28.54,77892.05,0.0,-0.41702,0.0002,27.32321]
[1779354843223,28.54,77890.04,0.0,-0.41741,0.0002,27.32828]
[1779354848233,28.54,77890.35,0.0,-0.41736,0.0002,27.32764]
[1779354854301,28.55,77890.07,0.0,-0.41743,0.0002,27.32859]
[1779354857158,28.55,77890.46,0.0,-0.41736,0.0002,27.32769]
[1779354857322,28.55,77888.44,0.0,-0.41776,0.0002,27.33276]
[1779354862358,28.56,77884.04,0.0,-0.41863,0.0002,27.34378]
[1779354867393,28.56,77887.76,0.0,-0.41791,0.0002,27.33472]
[1779354875453,28.57,77887.97,0.0,-0.41787,0.0002,27.33108]
[1779354880486,28.57,77886.79,0.0,-0.41811,0.0002,27.33413]
[1779354885520,28.57,77886.53,0.0,-0.41817,0.0002,27.33488]
[1779354890556,28.58,77884.79,0.0,-0.41851,0.0002,27.33921]
[1779354895632,28.58,77883.94,0.0,-0.41868,0.0002,27.34133]
[1779354901784,28.58,77883.2,0.0,-0.41883,0.0002,27.34321]
[1779354906884,28.58,77884.03,0.0,-0.41867,0.0002,27.34124]
[1779354912302,28.58,77887.77,0.0,-0.41795,0.0002,27.33216]
[1779354917750,28.59,77883.26,0.0,-0.41884,0.0002,27.34336]
[1779354922783,28.59,77882.81,0.0,-0.41893,0.0002,27.34449]
[1779354927818,28.59,77885.98,0.0,-0.41832,0.0002,27.33678]
[1779354933330,28.59,77887.49,0.0,-0.41802,0.0002,27.32979]
[1779354942514,28.6,77888.87,0.0,-0.41776,0.0002,27.32655]
[1779354947959,28.6,77895.88,0.0,-0.4164,0.00019,27.30908]
[1779354953682,28.6,77896.49,0.0,-0.41629,0.00019,27.3076]
[1779354959296,28.6,77896.87,0.0,-0.41622,0.00019,27.30673]
[1779354959314,28.6,77896.87,0.0,-0.41622,0.00019,27.30673]
[1779354959398,28.6,77896.01,0.0,-0.41639,0.00019,27.30892]
[1779354961865,28.6,77896.01,0.0,-0.41639,0.00019,27.30894]
[1779354962656,28.61,77895.38,0.0,-0.41651,0.00019,27.31056]
[1779354966540,28.61,77894.58,0.0,-0.41667,0.00019,27.31262]
[1779354966654,28.61,77897.05,0.0,-0.41619,0.00019,27.30639]
[1779354972129,28.61,77903.26,0.0,-0.41498,0.00019,27.29047]
[1779354977164,28.6,77901.46,0.0,-0.41533,0.00019,27.29505]
[1779354979731,28.6,77902.29,0.0,-0.41516,0.00019,27.29291]
[1779354979745,28.6,77902.29,0.0,-0.41516,0.00019,27.29291]
[1779354980188,28.6,77902.24,0.0,-0.41517,0.00019,27.29302]
[1779354985220,28.6,77902.21,0.0,-0.41518,0.00019,27.29305]
[1779354990256,28.6,77900.91,0.0,-0.41543,0.00019,27.29633]
[1779354994695,28.6,77900.11,0.0,-0.41557,0.00019,27.295]
[1779354995291,28.6,77897.71,0.0,-0.41604,0.00019,27.30109]
[1779355000328,28.6,77898.67,0.0,-0.41584,0.00019,27.29859]
[1779355006369,28.6,77902.81,0.0,-0.41503,0.00019,27.28793]
[1779355013008,28.6,77902.77,0.0,-0.41504,0.00019,27.28799]
[1779355018453,28.59,77902.64,0.0,-0.41506,0.00019,27.28829]
[1779355023490,28.59,77902.57,0.0,-0.41507,0.00019,27.28845]
[1779355029530,28.59,77902.4,0.0,-0.41511,0.00019,27.28886]
[1779355035572,28.59,77902.3,0.0,-0.41512,0.00019,27.2891]
[1779355043630,28.59,77902.77,0.0,-0.41503,0.00019,27.2879]
[1779355048665,28.59,77902.12,0.0,-0.41516,0.00019,27.28958]
[1779355053700,28.59,77899.24,0.0,-0.41571,0.00019,27.29363]
[1779355058738,28.59,77894.55,0.0,-0.41663,0.00019,27.30556]
[1779355061764,28.6,77887.7,0.0,-0.41797,0.0002,27.32278]
[1779355066799,28.6,77885.22,0.0,-0.41847,0.0002,27.32903]
[1779355071834,28.6,77883.84,0.0,-0.41874,0.0002,27.33252]
[1779355077710,28.61,77883.35,0.0,-0.41884,0.0002,27.33378]
[1779355083501,28.61,77882.73,0.0,-0.41897,0.0002,27.33544]
[1779355089373,28.61,77882.42,0.0,-0.41904,0.0002,27.33629]
[1779355094995,28.62,77878.25,0.0,-0.41986,0.0002,27.3465]
[1779355100033,28.62,77876.08,0.0,-0.42029,0.0002,27.35178]
[1779355104905,28.62,77876.06,0.0,-0.4203,0.0002,27.35187]
[1779355104933,28.62,77876.06,0.0,-0.4203,0.0002,27.35187]
[1779355105749,28.62,77867.61,0.0,-0.42195,0.0002,27.3719]
[1779355107081,28.62,77861.1,0.0,-0.42322,0.0002,27.38701]
[1779355110184,28.62,77860.66,0.0,-0.42331,0.0002,27.38801]
[1779355110579,28.62,77860.82,0.0,-0.42328,0.0002,27.38763]
[1779355115586,28.62,77866.14,0.0,-0.42223,0.0002,27.37197]
[1779355121179,28.62,77867.08,0.0,-0.42204,0.0002,27.36975]
[1779355126728,28.62,77868.76,0.0,-0.42171,0.0002,27.36579]
[1779355132256,28.62,77873.96,0.0,-0.42069,0.0002,27.35345]
[1779355137291,28.61,77874.06,0.0,-0.42067,0.0002,27.35319]
[1779355139241,28.61,77874.29,0.0,-0.42063,0.0002,27.35264]
[1779355139315,28.61,77874.29,0.0,-0.42063,0.0002,27.35264]
[1779355139342,28.61,77874.2,0.0,-0.42064,0.0002,27.35285]
[1779355146040,28.61,77874.19,0.0,-0.42064,0.0002,27.35285]
[1779355151388,28.61,77873.83,0.0,-0.42071,0.0002,27.35365]
[1779355156423,28.61,77873.87,0.0,-0.4207,0.0002,27.35352]
[1779355161459,28.61,77874.22,0.0,-0.42063,0.0002,27.35264]
[1779355166493,28.61,77874.98,0.0,-0.42048,0.0002,27.35078]
[1779355170130,28.61,77875.37,0.0,-0.4204,0.0002,27.34982]
[1779355170522,28.61,77875.23,0.0,-0.42042,0.0002,27.35015]
[1779355177570,28.61,77875.04,0.0,-0.42045,0.0002,27.3472]
[1779355183614,28.6,77875.33,0.0,-0.42039,0.0002,27.34646]
[1779355188649,28.6,77875.21,0.0,-0.42041,0.0002,27.3467]
[1779355193683,28.6,77875.26,0.0,-0.4204,0.0002,27.34653]
[1779355199726,28.6,77873.36,0.0,-0.42076,0.0002,27.35101]
[1779355204762,28.6,77872.77,0.0,-0.42087,0.0002,27.35235]
[1779355210087,28.6,77873.23,0.0,-0.42078,0.0002,27.35121]
[1779355211138,28.6,77873.64,0.0,-0.4207,0.0002,27.35023]
[1779355211218,28.6,77873.64,0.0,-0.4207,0.0002,27.35023]
[1779355211815,28.6,77873.64,0.0,-0.4207,0.0002,27.35021]
[1779355214426,28.59,77876.72,0.0,-0.42009,0.0002,27.34281]
[1779355214831,28.59,77877.29,0.0,-0.41998,0.0002,27.34143]
[1779355219284,28.59,77877.71,0.0,-0.4199,0.0002,27.3404]
[1779355219289,28.59,77877.71,0.0,-0.4199,0.0002,27.3404]
[1779355219866,28.59,77877.39,0.0,-0.41996,0.0002,27.34117]
[1779355222235,28.59,77879.83,0.0,-0.41949,0.0002,27.33527]
[1779355222250,28.59,77879.83,0.0,-0.41949,0.0002,27.33527]
[1779355222336,28.59,77879.83,0.0,-0.41949,0.0002,27.33527]
[1779355222887,28.59,77880.82,0.0,-0.41929,0.0002,27.33287]
[1779355227922,28.59,77886.09,0.0,-0.41826,0.0002,27.31997]
[1779355232956,28.6,77887.18,0.0,-0.41805,0.0002,27.31398]
[1779355237992,28.6,77882.01,0.0,-0.41906,0.0002,27.32675]
[1779355243028,28.6,77880.17,0.0,-0.41942,0.0002,27.33127]
[1779355248090,28.6,77883.35,0.0,-0.4188,0.0002,27.32356]
[1779355251643,28.6,77883.09,0.0,-0.41886,0.0002,27.32422]
[1779355251894,28.6,77882.95,0.0,-0.41889,0.0002,27.32459]
[1779355258949,28.6,77887.77,0.0,-0.41795,0.0002,27.31275]
[1779355264766,28.6,77894.29,0.0,-0.41667,0.0002,27.29645]
[1779355270216,28.6,77894.82,0.0,-0.41657,0.0002,27.29512]
[1779355275223,28.6,77895.4,0.0,-0.41646,0.00019,27.29366]
[1779355281411,28.6,77896.83,0.0,-0.41618,0.00019,27.29004]
[1779355281412,28.6,77896.83,0.0,-0.41618,0.00019,27.29004]
[1779355281512,28.6,77896.89,0.0,-0.41617,0.00019,27.28988]
[1779355287336,28.6,77897.5,0.0,-0.41605,0.00019,27.28833]
[1779355292373,28.6,77897.07,0.0,-0.41612,0.00019,27.28607]
[1779355297405,28.6,77898.08,0.0,-0.41593,0.00019,27.28349]
[1779355302441,28.6,77898.09,0.0,-0.41592,0.00019,27.28345]
[1779355307476,28.6,77899.25,0.0,-0.4157,0.00019,27.28049]
[1779355308127,28.6,77899.25,0.0,-0.4157,0.00019,27.28049]
[1779355308143,28.6,77899.25,0.0,-0.4157,0.00019,27.28049]
[1779355308482,28.6,77899.01,0.0,-0.41574,0.00019,27.2811]
[1779355313518,28.6,77898.72,0.0,-0.4158,0.00019,27.28183]
[1779355318868,28.6,77898.68,0.0,-0.41581,0.00019,27.28193]
[1779355318969,28.6,77898.3,0.0,-0.41588,0.00019,27.2829]
[1779355323735,28.6,77897.12,0.0,-0.41611,0.00019,27.28587]
[1779355323830,28.6,77897.74,0.0,-0.41599,0.00019,27.28427]
[1779355324814,28.6,77897.74,0.0,-0.41599,0.00019,27.28427]
[1779355324854,28.6,77899.14,0.0,-0.41571,0.00019,27.28067]
[1779355333658,28.59,77899.93,0.0,-0.41554,0.00019,27.27837]
[1779355338693,28.59,77901.69,0.0,-0.41518,0.00019,27.27368]
[1779355341295,28.58,77902.02,0.0,-0.41511,0.00019,27.27276]
[1779355341714,28.58,77902.3,0.0,-0.41506,0.00019,27.27201]
[1779355346749,28.58,77905.86,0.0,-0.41434,0.00019,27.26246]
[1779355351784,28.57,77907.77,0.0,-0.41394,0.00019,27.2538]
[1779355354890,28.56,77908.75,0.0,-0.41374,0.00019,27.25109]
[1779355354904,28.56,77908.75,0.0,-0.41374,0.00019,27.25109]
[1779355354913,28.56,77908.75,0.0,-0.41374,0.00019,27.25109]
[1779355355010,28.56,77908.75,0.0,-0.41374,0.00019,27.25109]
[1779355355108,28.56,77909.58,0.0,-0.41357,0.00019,27.24883]
[1779355358966,28.56,77912.17,0.0,-0.41305,0.00019,27.24176]
[1779355358977,28.56,77912.17,0.0,-0.41305,0.00019,27.24176]
[1779355359066,28.55,77911.88,0.0,-0.4131,0.00019,27.24245]
[1779355364824,28.54,77908.63,0.0,-0.41371,0.0002,27.25065]
[1779355370917,28.53,77910.5,0.0,-0.41331,0.0002,27.24518]
[1779355375955,28.52,77912.01,0.0,-0.41299,0.0002,27.2408]
[1779355380987,28.51,77913.05,0.0,-0.41276,0.0002,27.23765]
[1779355386026,28.5,77912.29,0.0,-0.41289,0.0002,27.23933]
[1779355391062,28.5,77911.64,0.0,-0.41301,0.0002,27.2409]
[1779355396098,28.5,77909.65,0.0,-0.41338,0.0002,27.24601]
[1779355397085,28.5,77909.65,0.0,-0.41338,0.0002,27.24601]
[1779355402140,28.49,77912.03,0.0,-0.4129,0.0002,27.23936]
[1779355407174,28.48,77914.83,0.0,-0.41233,0.0002,27.23149]
[1779355412209,28.47,77915.3,0.0,-0.4122,0.0002,27.22649]
[1779355417244,28.46,77912.94,0.0,-0.41264,0.0002,27.23242]
[1779355421278,28.45,77920.31,0.0,-0.41117,0.0002,27.21224]
[1779355426308,28.44,77920.92,0.0,-0.41103,0.0002,27.21023]
[1779355431342,28.44,77917.54,0.0,-0.41168,0.0002,27.21926]
[1779355436378,28.44,77917.13,0.0,-0.41177,0.0002,27.22044]
[1779355441414,28.44,77916.56,0.0,-0.41188,0.0002,27.22202]
[1779355446050,28.44,77909.39,0.0,-0.41329,0.0002,27.24119]
[1779355452702,28.44,77909.31,0.0,-0.4133,0.0002,27.24134]
[1779355452804,28.44,77909.12,0.0,-0.41333,0.0002,27.24182]
[1779355458406,28.44,77906.55,0.0,-0.41383,0.0002,27.24851]
[1779355464575,28.43,77900.89,0.0,-0.41493,0.0002,27.26316]
[1779355469610,28.43,77894.76,0.0,-0.41612,0.0002,27.27883]
[1779355474209,28.43,77889.91,0.0,-0.41706,0.0002,27.28775]
[1779355474645,28.43,77888.48,0.0,-0.41734,0.0002,27.29127]
[1779355479648,28.42,77882.91,0.0,-0.41842,0.0002,27.30506]
[1779355485724,28.42,77881.09,0.0,-0.41877,0.0002,27.30934]
[1779355490759,28.42,77877.36,0.0,-0.4195,0.0002,27.31849]
[1779355491944,28.42,77877.36,0.0,-0.4195,0.0002,27.31849]
[1779355491958,28.42,77877.36,0.0,-0.4195,0.0002,27.31849]
[1779355492046,28.42,77876.47,0.0,-0.41968,0.0002,27.32068]
[1779355497425,28.42,77877.05,0.0,-0.41957,0.0002,27.31934]
[1779355502482,28.42,77882.52,0.0,-0.4185,0.0002,27.30596]
[1779355506916,28.42,77882.51,0.0,-0.4185,0.0002,27.30597]
[1779355509758,28.42,77879.97,0.0,-0.419,0.0002,27.31222]
[1779355514928,28.42,77885.29,0.0,-0.41794,0.0002,27.29891]
[1779355516442,28.42,77886.27,0.0,-0.41775,0.0002,27.29643]
[1779355516946,28.42,77888.07,0.0,-0.41739,0.0002,27.2919]
[1779355521978,28.41,77888.57,0.0,-0.41729,0.0002,27.29053]
[1779355528023,28.41,77890.19,0.0,-0.41696,0.0002,27.28629]
[1779355532054,28.41,77881.56,0.0,-0.41864,0.0002,27.30442]
[1779355532714,28.41,77881.56,0.0,-0.41864,0.0002,27.30442]
[1779355533104,28.41,77881.56,0.0,-0.41864,0.0002,27.30442]
[1779355533126,28.41,77878.77,0.0,-0.41919,0.0002,27.31129]
[1779355541116,28.41,77875.95,0.0,-0.41975,0.0002,27.31825]
[1779355546150,28.41,77876.95,0.0,-0.41955,0.0002,27.31586]
[1779355551187,28.41,77877.1,0.0,-0.41953,0.0002,27.31556]
[1779355556223,28.41,77877.36,0.0,-0.41948,0.0002,27.315]
[1779355561262,28.42,77877.64,0.0,-0.41943,0.0002,27.31439]
[1779355566298,28.42,77878.11,0.0,-0.41934,0.0002,27.31332]
[1779355571333,28.42,77878.36,0.0,-0.4193,0.0002,27.31279]
[1779355576962,28.42,77878.51,0.0,-0.41928,0.0002,27.31251]
[1779355582409,28.42,77878.47,0.0,-0.41929,0.0002,27.31267]
[1779355591473,28.43,77878.45,0.0,-0.4193,0.0002,27.30953]
[1779355597103,28.43,77878.85,0.0,-0.41923,0.0002,27.30867]
[1779355602267,28.43,77879.18,0.0,-0.41916,0.0002,27.30789]
[1779355607593,28.44,77879.19,0.0,-0.41917,0.0002,27.30796]
[1779355612629,28.44,77879.83,0.0,-0.41905,0.0002,27.30645]
[1779355618670,28.44,77880.41,0.0,-0.41894,0.0002,27.30511]
[1779355623707,28.44,77880.14,0.0,-0.419,0.0002,27.30584]
[1779355628741,28.44,77879.72,0.0,-0.41908,0.0002,27.30694]
[1779355633750,28.45,77876.06,0.0,-0.41981,0.0002,27.31595]
[1779355639820,28.45,77875.44,0.0,-0.41994,0.0002,27.31754]
[1779355644855,28.45,77876.53,0.0,-0.41973,0.0002,27.31496]
[1779355650150,28.45,77876.49,0.0,-0.41974,0.0002,27.31511]
[1779355655931,28.46,77881.11,0.0,-0.41883,0.0002,27.30056]
[1779355660966,28.46,77881.19,0.0,-0.41882,0.0002,27.30042]
[1779355666001,28.46,77882.5,0.0,-0.41856,0.0002,27.29725]
[1779355669077,28.46,77881.98,0.0,-0.41867,0.0002,27.29855]
[1779355677079,28.46,77885.95,0.0,-0.41789,0.0002,27.2888]
[1779355682116,28.46,77885.58,0.0,-0.41797,0.0002,27.28977]
[1779355687149,28.46,77884.34,0.0,-0.41822,0.0002,27.2929]
[1779355689847,28.46,77883.6,0.0,-0.41836,0.0002,27.29475]
[1779355690171,28.46,77884.34,0.0,-0.41822,0.0002,27.29292]
[1779355692113,28.46,77884.38,0.0,-0.41821,0.0002,27.29281]
[1779355692215,28.46,77883.2,0.0,-0.41844,0.0002,27.29572]
[1779355696304,28.46,77881.85,0.0,-0.41871,0.0002,27.29906]
[1779355696315,28.46,77882.06,0.0,-0.41867,0.0002,27.29855]
[1779355702255,28.47,77878.87,0.0,-0.4193,0.0002,27.30644]
[1779355707878,28.47,77874.43,0.0,-0.42017,0.0002,27.3173]
[1779355713332,28.47,77869.14,0.0,-0.42121,0.0002,27.32671]
[1779355716789,28.47,77867.29,0.0,-0.42157,0.0002,27.33112]
[1779355717359,28.47,77866.55,0.0,-0.42172,0.0002,27.33289]
[1779355722398,28.47,77863.18,0.0,-0.42239,0.0002,27.34084]
[1779355727432,28.47,77864.41,0.0,-0.42214,0.0002,27.33796]
[1779355733475,28.47,77864.56,0.0,-0.42212,0.0002,27.3376]
[1779355738513,28.47,77866.5,0.0,-0.42173,0.0002,27.33304]
[1779355740484,28.47,77866.81,0.0,-0.42167,0.0002,27.3323]
[1779355740528,28.47,77867.53,0.0,-0.42153,0.0002,27.3306]
[1779355745566,28.47,77874.52,0.0,-0.42016,0.0002,27.3139]
[1779355750692,28.47,77872.66,0.0,-0.42052,0.0002,27.31837]
[1779355756643,28.47,77867.1,0.0,-0.42162,0.0002,27.33166]
[1779355762049,28.47,77865.84,0.0,-0.42187,0.0002,27.33467]
[1779355762092,28.47,77865.84,0.0,-0.42187,0.0002,27.33467]
[1779355762499,28.47,77862.98,0.0,-0.42243,0.0002,27.34139]
[1779355763748,28.47,77862.98,0.0,-0.42243,0.0002,27.34139]
[1779355763796,28.47,77862.26,0.0,-0.42257,0.0002,27.34307]
[1779355766715,28.47,77863.02,0.0,-0.42242,0.0002,27.3413]
[1779355766818,28.47,77863.88,0.0,-0.42225,0.0002,27.33928]
[1779355772787,28.47,77864.86,0.0,-0.42205,0.0002,27.33363]
[1779355778372,28.47,77868.98,0.0,-0.42124,0.0002,27.32387]
[1779355783833,28.47,77868.98,0.0,-0.42124,0.0002,27.32385]
[1779355788867,28.47,77872.19,0.0,-0.42061,0.0002,27.31616]
[1779355793903,28.47,77873.13,0.0,-0.42042,0.0002,27.31387]
[1779355798939,28.47,77874.4,0.0,-0.42017,0.0002,27.31078]
[1779355800174,28.47,77874.4,0.0,-0.42017,0.0002,27.31078]
[1779355801341,28.47,77874.6,0.0,-0.42013,0.0002,27.31029]
[1779355801584,28.47,77870.25,0.0,-0.42098,0.0002,27.32074]
[1779355803789,28.47,77863.9,0.0,-0.42223,0.0002,27.33575]
[1779355804332,28.47,77863.24,0.0,-0.42236,0.0002,27.33729]
[1779355809137,28.47,77862.53,0.0,-0.4225,0.0002,27.33891]
[1779355815086,28.47,77859.77,0.0,-0.42304,0.0002,27.34527]
[1779355820122,28.47,77859.96,0.0,-0.423,0.0002,27.3448]
[1779355825562,28.46,77858.98,0.0,-0.42319,0.0002,27.34704]
[1779355827335,28.46,77865.8,0.0,-0.42184,0.0002,27.33108]
[1779355833212,28.46,77867.7,0.0,-0.42145,0.0002,27.32314]
[1779355838247,28.46,77868.73,0.0,-0.42124,0.0002,27.32059]
[1779355843281,28.45,77868.72,0.0,-0.42123,0.0002,27.32045]
[1779355844054,28.45,77868.72,0.0,-0.42123,0.0002,27.32045]
[1779355844063,28.45,77868.38,0.0,-0.4213,0.0002,27.32125]
[1779355849324,28.45,77869.45,0.0,-0.42109,0.0002,27.31863]
[1779355849747,28.45,77869.45,0.0,-0.42109,0.0002,27.31863]
[1779355850331,28.45,77870.33,0.0,-0.42091,0.0002,27.31652]
[1779355850763,28.45,77870.33,0.0,-0.42091,0.0002,27.31652]
[1779355851341,28.45,77870.47,0.0,-0.42088,0.0002,27.31618]
[1779355856525,28.45,77871.16,0.0,-0.42074,0.0002,27.31439]
[1779355861949,28.44,77871.99,0.0,-0.42056,0.0002,27.31222]
[1779355868260,28.44,77878.11,0.0,-0.41935,0.0002,27.29726]
[1779355875516,28.43,77884.64,0.0,-0.41806,0.0002,27.28101]
[1779355880551,28.43,77887.59,0.0,-0.41747,0.0002,27.27348]
[1779355884774,28.43,77889.45,0.0,-0.41709,0.0002,27.26869]
[1779355886728,28.43,77882.12,0.0,-0.41853,0.0002,27.28698]
[1779355892456,28.42,77881.82,0.0,-0.41858,0.0002,27.28426]
[1779355892570,28.42,77881.82,0.0,-0.41858,0.0002,27.28426]
[1779355892671,28.42,77877.34,0.0,-0.41946,0.0002,27.29526]
[1779355892804,28.42,77877.34,0.0,-0.41946,0.0002,27.29526]
[1779355894372,28.42,77877.34,0.0,-0.41945,0.0002,27.29524]
[1779355895665,28.42,77864.06,0.0,-0.42207,0.0002,27.32713]
[1779355895840,28.42,77864.06,0.0,-0.42207,0.0002,27.32713]
[1779355896667,28.42,77863.35,0.0,-0.42221,0.0002,27.32879]
[1779355897437,28.42,77863.35,0.0,-0.42221,0.0002,27.32879]
[1779355897673,28.42,77850.49,0.0,-0.42475,0.0002,27.35847]
[1779355898681,28.42,77847.91,0.0,-0.42526,0.0002,27.36429]
[1779355899603,28.42,77847.91,0.0,-0.42526,0.0002,27.36429]
[1779355899688,28.42,77847.99,0.0,-0.42524,0.0002,27.36411]
[1779355899738,28.42,77847.99,0.0,-0.42524,0.0002,27.36411]
[1779355899941,28.42,77847.99,0.0,-0.42524,0.0002,27.36411]
[1779355900125,28.42,77847.99,0.0,-0.42524,0.0002,27.36411]
[1779355900150,28.42,77847.99,0.0,-0.42524,0.0002,27.36411]
[1779355900534,28.42,77847.99,0.0,-0.42524,0.0002,27.36411]
[1779355900696,28.42,77841.47,0.0,-0.42653,0.0002,27.37862]
[1779355900838,28.42,77841.47,0.0,-0.42653,0.0002,27.37862]
[1779355900849,28.42,77841.47,0.0,-0.42653,0.0002,27.37862]
[1779355900978,28.42,77841.47,0.0,-0.42653,0.0002,27.37862]
[1779355901703,28.42,77828.31,0.0,-0.42913,0.0002,27.40703]
[1779355902709,28.42,77821.5,0.0,-0.43048,0.0002,27.42128]
[1779355903081,28.42,77821.5,0.0,-0.43048,0.0002,27.42128]
[1779355903576,28.42,77821.5,0.0,-0.43048,0.0002,27.42128]
[1779355903618,28.42,77820.71,0.0,-0.43064,0.0002,27.42292]
[1779355906438,28.42,77822.09,0.0,-0.43036,0.0002,27.42005]
[1779355907733,28.42,77818.54,0.0,-0.43106,0.0002,27.42729]
[1779355907947,28.42,77818.54,0.0,-0.43106,0.0002,27.42729]
[1779355907974,28.42,77813.64,0.0,-0.43203,0.0002,27.43722]
[1779355909831,28.42,77810.19,0.0,-0.43271,0.0002,27.44413]
[1779355910349,28.42,77810.19,0.0,-0.43271,0.0002,27.44413]
[1779355910451,28.41,77806.19,0.0,-0.4335,0.0002,27.45201]
[1779355911910,28.41,77806.19,0.0,-0.4335,0.0002,27.45201]
[1779355915519,28.41,77805.08,0.0,-0.43372,0.0002,27.45416]
[1779355915619,28.41,77802.5,0.0,-0.43423,0.0002,27.45917]
[1779355916104,28.41,77802.5,0.0,-0.43423,0.0002,27.45917]
[1779355916126,28.41,77803.1,0.0,-0.43411,0.0002,27.45799]
[1779355921015,28.41,77801.71,0.0,-0.43438,0.0002,27.46065]
[1779355926173,28.41,77800.98,0.0,-0.43452,0.0002,27.46201]
[1779355930270,28.41,77800.03,0.0,-0.43471,0.0002,27.46379]
[1779355935423,28.4,77798.29,0.0,-0.43505,0.0002,27.46708]
[1779355935782,28.4,77799.24,0.0,-0.43486,0.0002,27.46524]
[1779355935945,28.4,77799.24,0.0,-0.43486,0.0002,27.46524]
[1779355936952,28.4,77791.78,0.0,-0.43634,0.0002,27.47936]
[1779355939510,28.4,77789.35,0.0,-0.43682,0.0002,27.48389]
[1779355940828,28.4,77788.29,0.0,-0.43703,0.0002,27.48585]
[1779355941545,28.4,77777.83,0.0,-0.43911,0.0002,27.50478]
[1779355942613,28.4,77777.83,0.0,-0.43911,0.0002,27.50478]
[1779355942714,28.4,77766.34,0.0,-0.4414,0.0002,27.52471]
[1779355943588,28.4,77766.34,0.0,-0.4414,0.0002,27.52471]
[1779355943611,28.4,77767.03,0.0,-0.44127,0.0002,27.52354]
[1779355945341,28.4,77767.34,0.0,-0.4412,0.0002,27.52301]
[1779355946520,28.4,77761.32,0.0,-0.4424,0.0002,27.53312]
[1779355949595,28.4,77758.26,0.0,-0.44302,0.0002,27.5382]
[1779355955581,28.41,77761.68,0.0,-0.44235,0.0002,27.52942]
[1779355958370,28.42,77759.93,0.0,-0.4427,0.0002,27.53235]
[1779355959175,28.42,77762.45,0.0,-0.4422,0.0002,27.52818]
[1779355959212,28.42,77766.3,0.0,-0.44143,0.0002,27.52173]
[1779355964705,28.41,77768.55,0.0,-0.44097,0.0002,27.51777]
[1779355970074,28.41,77772.6,0.0,-0.44016,0.0002,27.51074]
[1779355970738,28.41,77772.6,0.0,-0.44016,0.0002,27.51074]
[1779355971331,28.41,77772.95,0.0,-0.44009,0.0002,27.51012]
[1779355978239,28.4,77773.85,0.0,-0.4399,0.0002,27.50849]
[1779355983277,28.4,77773.79,0.0,-0.43991,0.0002,27.50855]
[1779355986298,28.41,77766.91,0.0,-0.44129,0.0002,27.52051]
[1779355988717,28.41,77765.87,0.0,-0.4415,0.0002,27.52228]
[1779355989824,28.41,77766.32,0.0,-0.44141,0.0002,27.52155]
[1779355991493,28.41,77765.68,0.0,-0.44154,0.0002,27.52264]
[1779355991578,28.41,77765.68,0.0,-0.44154,0.0002,27.52266]
[1779355993451,28.41,77753.83,0.0,-0.4439,0.0002,27.54219]
[1779355994965,28.41,77752.74,0.0,-0.44412,0.0002,27.54395]
[1779355995990,28.41,77752.74,0.0,-0.44412,0.0002,27.54396]
[1779355995993,28.41,77752.74,0.0,-0.44412,0.0002,27.54396]
[1779355996368,28.41,77749.74,0.0,-0.44472,0.0002,27.54875]
[1779355996894,28.41,77749.74,0.0,-0.44472,0.0002,27.54875]
[1779355997162,28.41,77749.74,0.0,-0.44472,0.0002,27.54875]
[1779355997375,28.41,77748.49,0.0,-0.44498,0.0002,27.55073]
[1779356000395,28.41,77741.43,0.0,-0.44638,0.0002,27.56162]
[1779356005437,28.41,77741.4,0.0,-0.44638,0.0002,27.56159]
[1779356008962,28.41,77746.08,0.0,-0.44545,0.0002,27.55444]
[1779356009312,28.41,77746.08,0.0,-0.44545,0.0002,27.55444]
[1779356009461,28.41,77746.02,0.0,-0.44546,0.0002,27.55455]
[1779356010353,28.41,77746.02,0.0,-0.44546,0.0002,27.55455]
[1779356010715,28.41,77746.02,0.0,-0.44546,0.0002,27.55455]
[1779356012405,28.41,77748.99,0.0,-0.44487,0.0002,27.54663]
[1779356012752,28.41,77748.99,0.0,-0.44487,0.0002,27.54663]
[1779356014461,28.42,77748.57,0.0,-0.44496,0.0002,27.54732]
[1779356014750,28.42,77748.57,0.0,-0.44496,0.0002,27.54732]
[1779356016517,28.42,77743.37,0.0,-0.446,0.0002,27.55542]
[1779356016760,28.42,77743.37,0.0,-0.446,0.0002,27.55542]
[1779356018559,28.42,77743.38,0.0,-0.446,0.0002,27.55544]
[1779356018922,28.42,77743.73,0.0,-0.44593,0.0002,27.55492]
[1779356019532,28.42,77743.73,0.0,-0.44593,0.0002,27.55494]
[1779356025574,28.42,77741.69,0.0,-0.44633,0.0002,27.55797]
[1779356031615,28.41,77742.81,0.0,-0.4461,0.0002,27.55618]
[1779356037844,28.41,77742.66,0.0,-0.44612,0.0002,27.55635]
[1779356044781,28.4,77741.18,0.0,-0.44641,0.0002,27.5585]
[1779356047310,28.4,77741.75,0.0,-0.44629,0.0002,27.55759]
[1779356052763,28.39,77741.93,0.0,-0.44624,0.0002,27.55724]
[1779356057798,28.39,77742.76,0.0,-0.44607,0.0002,27.55591]
[1779356062839,28.39,77743.27,0.0,-0.44597,0.0002,27.55512]
[1779356063993,28.39,77739.42,0.0,-0.44674,0.0002,27.56098]
[1779356064851,28.39,77738.12,0.0,-0.447,0.0002,27.56292]
[1779356069244,28.38,77738.98,0.0,-0.44682,0.0002,27.56158]
[1779356071943,28.38,77738.54,0.0,-0.4469,0.0002,27.56221]
[1779356077938,28.37,77742.27,0.0,-0.44614,0.0002,27.55316]
[1779356082974,28.37,77742.24,0.0,-0.44614,0.0002,27.55315]
[1779356088835,28.37,77744.36,0.0,-0.44571,0.0002,27.54983]
[1779356094298,28.36,77745.3,0.0,-0.44552,0.0002,27.54832]
[1779356096584,28.36,77745.77,0.0,-0.44543,0.0002,27.54758]
[1779356101192,28.36,77746.11,0.0,-0.44535,0.0002,27.547]
[1779356101669,28.36,77746.11,0.0,-0.44535,0.0002,27.547]
[1779356103341,28.36,77737.39,0.0,-0.44709,0.0002,27.56032]
[1779356109157,28.35,77740.65,0.0,-0.44643,0.0002,27.55532]
[1779356111459,28.35,77739.35,0.0,-0.44669,0.0002,27.55729]
[1779356117218,28.35,77740.76,0.0,-0.4464,0.0002,27.55508]
[1779356122252,28.34,77739.16,0.0,-0.44672,0.0002,27.55746]
[1779356127288,28.34,77739.26,0.0,-0.4467,0.0002,27.55727]
[1779356132324,28.34,77740.54,0.0,-0.44643,0.0002,27.55197]
[1779356137385,28.34,77740.97,0.0,-0.44634,0.0002,27.55129]
[1779356143403,28.33,77746.67,0.0,-0.44519,0.0002,27.54242]
[1779356145251,28.33,77747.01,0.0,-0.44513,0.0002,27.54187]
[1779356145417,28.33,77746.94,0.0,-0.44514,0.0002,27.54198]
[1779356146471,28.33,77754.22,0.0,-0.44368,0.0002,27.53036]
[1779356148226,28.33,77754.22,0.0,-0.44368,0.0002,27.53037]
[1779356148437,28.33,77755.98,0.0,-0.44333,0.0002,27.52751]
[1779356152606,28.33,77758.61,0.0,-0.44281,0.0002,27.52322]
[1779356152695,28.33,77752.31,0.0,-0.44407,0.0002,27.53348]
[1779356158806,28.33,77748.86,0.0,-0.44475,0.0002,27.53895]
[1779356163886,28.33,77747.76,0.0,-0.44497,0.0002,27.54066]
[1779356163933,28.33,77745.49,0.0,-0.44543,0.0002,27.54421]
[1779356169586,28.33,77740.99,0.0,-0.44632,0.0002,27.55111]
[1779356170420,28.33,77740.99,0.0,-0.44632,0.0002,27.55111]
[1779356171015,28.33,77737.88,0.0,-0.44694,0.0002,27.55582]
[1779356171600,28.32,77737.88,0.0,-0.44694,0.0002,27.55581]
[1779356173074,28.32,77734.89,0.0,-0.44754,0.0002,27.56028]
[1779356173723,28.32,77735.28,0.0,-0.44746,0.0002,27.55969]
[1779356174695,28.32,77735.28,0.0,-0.44746,0.0002,27.55969]
[1779356174726,28.32,77736.05,0.0,-0.44731,0.0002,27.55854]
[1779356177182,28.32,77732.09,0.0,-0.4481,0.0002,27.56442]
[1779356179122,28.33,77730.54,0.0,-0.44841,0.0002,27.5667]
[1779356179228,28.33,77730.54,0.0,-0.44841,0.0002,27.5667]
[1779356185701,28.33,77734.3,0.0,-0.44766,0.0002,27.5612]
[1779356190736,28.33,77737.02,0.0,-0.44712,0.0002,27.55716]
[1779356195771,28.32,77742.96,0.0,-0.44592,0.0002,27.54474]
[1779356196710,28.32,77742.96,0.0,-0.44592,0.0002,27.54474]
[1779356198685,28.32,77743.41,0.0,-0.44583,0.0002,27.54403]
[1779356199122,28.32,77743.41,0.0,-0.44582,0.0002,27.544]
[1779356204598,28.32,77745.7,0.0,-0.44536,0.0002,27.54036]
[1779356211796,28.31,77740.98,0.0,-0.44629,0.0002,27.54759]
[1779356212048,28.31,77740.98,0.0,-0.44629,0.0002,27.54759]
[1779356212893,28.31,77740.92,0.0,-0.4463,0.0002,27.54764]
[1779356217927,28.3,77739.52,0.0,-0.44658,0.0002,27.54972]
[1779356222962,28.3,77736.32,0.0,-0.44722,0.0002,27.55454]
[1779356227997,28.3,77737.5,0.0,-0.44697,0.0002,27.55271]
[1779356234045,28.29,77736.32,0.0,-0.4472,0.0002,27.55443]
[1779356239082,28.29,77738.87,0.0,-0.44669,0.0002,27.55052]
[1779356244116,28.29,77740.07,0.0,-0.44644,0.0002,27.54863]
[1779356249151,28.28,77738.08,0.0,-0.44683,0.0002,27.55159]
[1779356255024,28.28,77734.34,0.0,-0.44757,0.0002,27.55385]
[1779356257209,28.27,77731.92,0.0,-0.44805,0.0002,27.5574]
[1779356257311,28.27,77732.26,0.0,-0.44798,0.0002,27.55688]
[1779356263251,28.27,77733.42,0.0,-0.44774,0.0002,27.55511]
[1779356268328,28.27,77731.42,0.0,-0.44814,0.0002,27.55803]
[1779356273336,28.26,77731.85,0.0,-0.44805,0.0002,27.55736]
[1779356276034,28.26,77730.24,0.0,-0.44837,0.0002,27.5597]
[1779356276077,28.26,77730.24,0.0,-0.44837,0.0002,27.5597]
[1779356277756,28.26,77731.15,0.0,-0.44819,0.0002,27.55836]
[1779356278057,28.26,77726.66,0.0,-0.44909,0.0002,27.56488]
[1779356278162,28.26,77726.66,0.0,-0.44909,0.0002,27.56488]
[1779356278356,28.26,77726.66,0.0,-0.44909,0.0002,27.56488]
[1779356283095,28.26,77720.36,0.0,-0.45036,0.0002,27.57379]
[1779356288429,28.26,77714.9,0.0,-0.45145,0.0002,27.58128]
[1779356293129,28.26,77715.64,0.0,-0.4513,0.0002,27.58027]
[1779356293160,28.26,77715.64,0.0,-0.4513,0.0002,27.58027]
[1779356294177,28.26,77715.64,0.0,-0.4513,0.0002,27.58026]
[1779356294471,28.26,77712.81,0.0,-0.45187,0.0002,27.58408]
[1779356295590,28.26,77712.81,0.0,-0.45187,0.0002,27.58408]
[1779356296222,28.26,77710.76,0.0,-0.45229,0.0002,27.58681]
[1779356300646,28.26,77710.27,0.0,-0.45238,0.0002,27.58744]
[1779356300747,28.26,77708.49,0.0,-0.45274,0.0002,27.58978]
[1779356301817,28.26,77708.49,0.0,-0.45274,0.0002,27.58978]
[1779356302146,28.26,77706.67,0.0,-0.45311,0.0002,27.59215]
[1779356307181,28.26,77708.78,0.0,-0.45268,0.0002,27.58938]
[1779356312210,28.25,77708.81,0.0,-0.45267,0.0002,27.58601]
[1779356317230,28.25,77712.96,0.0,-0.45183,0.0002,27.58049]
[1779356322245,28.25,77713.17,0.0,-0.45178,0.0002,27.5802]
[1779356327257,28.25,77711.52,0.0,-0.45212,0.0002,27.58242]
[1779356332295,28.26,77707.95,0.0,-0.45284,0.0002,27.58716]
[1779356337310,28.26,77706.25,0.0,-0.45319,0.0002,27.58941]
[1779356342316,28.26,77704.76,0.0,-0.45349,0.0002,27.59137]
[1779356347329,28.27,77699.64,0.0,-0.45453,0.0002,27.59787]
[1779356351049,28.27,77699.0,0.0,-0.45466,0.0002,27.59868]
[1779356351102,28.27,77699.0,0.0,-0.45466,0.0002,27.59868]
[1779356351170,28.27,77699.0,0.0,-0.45466,0.0002,27.59868]
[1779356351138,28.27,77692.85,0.0,-0.4559,0.0002,27.60619]
[1779356351874,28.27,77692.85,0.0,-0.4559,0.0002,27.60619]
[1779356352883,28.27,77682.05,0.0,-0.45807,0.0002,27.61873]
[1779356353889,28.27,77680.05,0.0,-0.45848,0.0002,27.62096]
[1779356359054,28.27,77676.65,0.0,-0.45917,0.0002,27.6247]
[1779356359096,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356359674,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356359728,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356359898,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356359903,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356359932,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356359984,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356360026,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356360197,28.27,77668.2,0.0,-0.46087,0.0002,27.63361]
[1779356360140,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360227,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360403,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360437,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360607,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360644,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360664,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360812,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356360850,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356361035,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356361056,28.27,77651.23,0.0,-0.4643,0.0002,27.64997]
[1779356361136,28.27,77650.26,0.0,-0.46449,0.0002,27.65084]
[1779356361256,28.27,77650.26,0.0,-0.46449,0.0002,27.65084]
[1779356361293,28.27,77650.26,0.0,-0.46449,0.0002,27.65084]
[1779356361474,28.27,77650.26,0.0,-0.46449,0.0002,27.65084]
[1779356361675,28.27,77650.26,0.0,-0.46449,0.0002,27.65084]
[1779356361952,28.27,77650.26,0.0,-0.46449,0.0002,27.65084]
[1779356364118,28.27,77649.6,0.0,-0.46463,0.0002,27.65142]
[1779356364180,28.27,77648.11,0.0,-0.46493,0.0002,27.65274]
[1779356364479,28.27,77648.11,0.0,-0.46493,0.0002,27.65274]
[1779356364972,28.27,77648.11,0.0,-0.46493,0.0002,27.65274]
[1779356368163,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356368173,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356368417,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356368458,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356368462,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356368503,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356368675,28.27,77646.08,0.0,-0.46533,0.0002,27.65451]
[1779356369001,28.27,77643.08,0.0,-0.46594,0.0002,27.65707]
[1779356370228,28.27,77640.03,0.0,-0.46656,0.0002,27.65962]
[1779356370247,28.27,77640.03,0.0,-0.46656,0.0002,27.65962]
[1779356370913,28.27,77640.03,0.0,-0.46656,0.0002,27.65962]
[1779356370949,28.27,77640.03,0.0,-0.46656,0.0002,27.65962]
[1779356371081,28.27,77639.8,0.0,-0.4666,0.0002,27.65652]
[1779356371426,28.27,77639.8,0.0,-0.4666,0.0002,27.65652]
[1779356374278,28.27,77639.99,0.0,-0.46656,0.0002,27.65637]
[1779356374798,28.27,77639.99,0.0,-0.46656,0.0002,27.65637]
[1779356375047,28.27,77638.59,0.0,-0.46685,0.0002,27.65751]
[1779356380082,28.27,77638.66,0.0,-0.46683,0.0002,27.65746]
[1779356385118,28.27,77637.18,0.0,-0.46713,0.0002,27.65866]
[1779356390152,28.27,77635.3,0.0,-0.46751,0.0002,27.66017]
[1779356395193,28.27,77635.31,0.0,-0.46751,0.0002,27.66016]
[1779356397230,28.27,77623.95,0.0,-0.46981,0.0002,27.66868]
[1779356400221,28.27,77618.97,0.0,-0.47082,0.0002,27.67213]
[1779356403248,28.28,77630.5,0.0,-0.46849,0.0002,27.6639]
[1779356406596,28.28,77637.01,0.0,-0.46717,0.0002,27.65884]
[1779356410919,28.28,77639.83,0.0,-0.46661,0.0002,27.65655]
[1779356411231,28.28,77641.16,0.0,-0.46634,0.0002,27.65546]
[1779356413196,28.28,77633.43,0.0,-0.4679,0.0002,27.66167]
[1779356418198,28.28,77635.86,0.0,-0.46741,0.0002,27.65977]
[1779356419961,28.28,77635.78,0.0,-0.46743,0.0002,27.65984]
[1779356420270,28.28,77638.33,0.0,-0.46691,0.0002,27.6578]
[1779356421545,28.28,77638.47,0.0,-0.46688,0.0002,27.65768]
[1779356421557,28.28,77638.47,0.0,-0.46688,0.0002,27.65768]
[1779356423047,28.29,77638.7,0.0,-0.46684,0.0002,27.6575]
[1779356423109,28.29,77636.46,0.0,-0.46729,0.0002,27.6593]
[1779356428178,28.29,77630.65,0.0,-0.46846,0.0002,27.66382]
[1779356431247,28.29,77639.28,0.0,-0.46672,0.0002,27.65374]
[1779356432386,28.29,77640.48,0.0,-0.46648,0.0002,27.65275]
[1779356433235,28.29,77641.35,0.0,-0.4663,0.0002,27.65203]
[1779356433576,28.29,77641.35,0.0,-0.4663,0.0002,27.65203]
[1779356433587,28.29,77641.35,0.0,-0.4663,0.0002,27.65203]
[1779356433609,28.29,77641.35,0.0,-0.4663,0.0002,27.65203]
[1779356434289,28.29,77641.3,0.0,-0.46631,0.0002,27.65207]
[1779356434533,28.29,77641.3,0.0,-0.46631,0.0002,27.65207]
[1779356434547,28.29,77641.3,0.0,-0.46631,0.0002,27.65207]
[1779356435226,28.29,77642.38,0.0,-0.46609,0.0002,27.65116]
[1779356437740,28.28,77641.98,0.0,-0.46617,0.0002,27.6515]
[1779356437771,28.28,77641.98,0.0,-0.46617,0.0002,27.6515]
[1779356440916,28.28,77643.97,0.0,-0.46577,0.0002,27.64981]
[1779356441300,28.28,77648.2,0.0,-0.46491,0.0002,27.64614]
[1779356442109,28.28,77648.2,0.0,-0.46491,0.0002,27.64614]
[1779356442230,28.28,77641.31,0.0,-0.4663,0.0002,27.65204]
[1779356443203,28.28,77641.31,0.0,-0.4663,0.0002,27.65204]
[1779356444154,28.28,77636.56,0.0,-0.46726,0.0002,27.65592]
[1779356446033,28.28,77637.51,0.0,-0.46707,0.0002,27.65516]
[1779356454612,28.29,77634.28,0.0,-0.46773,0.0002,27.65774]
[1779356459309,28.29,77634.46,0.0,-0.46769,0.0002,27.6576]
[1779356460592,28.29,77634.12,0.0,-0.46776,0.0002,27.65787]
[1779356465692,28.29,77640.06,0.0,-0.46656,0.0002,27.65311]
[1779356470726,28.29,77634.99,0.0,-0.46759,0.0002,27.65719]
[1779356473681,28.29,77633.56,0.0,-0.46788,0.0002,27.65831]
[1779356476044,28.29,77624.84,0.0,-0.46964,0.0002,27.66482]
[1779356476763,28.29,77622.62,0.0,-0.47009,0.0002,27.66639]
[1779356477274,28.29,77623.04,0.0,-0.47,0.0002,27.6661]
[1779356481327,28.29,77632.12,0.0,-0.46817,0.0002,27.65945]
[1779356484264,28.3,77638.35,0.0,-0.46691,0.0002,27.65454]
[1779356487233,28.3,77631.9,0.0,-0.46822,0.0002,27.65962]
[1779356492253,28.3,77631.94,0.0,-0.46821,0.0002,27.6563]
[1779356497258,28.3,77633.54,0.0,-0.46788,0.0002,27.65507]
[1779356500256,28.3,77640.32,0.0,-0.46651,0.0002,27.64964]
[1779356502950,28.3,77643.63,0.0,-0.46585,0.0002,27.64688]
[1779356502960,28.3,77643.63,0.0,-0.46585,0.0002,27.64688]
[1779356503253,28.3,77643.75,0.0,-0.46582,0.0002,27.64678]
[1779356506302,28.3,77643.99,0.0,-0.46577,0.0002,27.64657]
[1779356506313,28.3,77643.99,0.0,-0.46577,0.0002,27.64657]
[1779356507346,28.3,77646.31,0.0,-0.4653,0.0002,27.64458]
[1779356512362,28.3,77644.88,0.0,-0.46559,0.0002,27.6458]
[1779356513393,28.29,77637.65,0.0,-0.46705,0.0002,27.65181]
[1779356515160,28.29,77636.14,0.0,-0.46736,0.0002,27.65301]
[1779356515351,28.29,77634.87,0.0,-0.46761,0.0002,27.65402]
[1779356520351,28.3,77635.09,0.0,-0.46757,0.0002,27.65385]
[1779356525364,28.3,77638.38,0.0,-0.46691,0.0002,27.65122]
[1779356527447,28.3,77641.41,0.0,-0.46629,0.0002,27.64874]
[1779356528291,28.3,77645.13,0.0,-0.46554,0.0002,27.64559]
[1779356529620,28.3,77646.15,0.0,-0.46534,0.0002,27.64471]
[1779356529629,28.3,77646.15,0.0,-0.46534,0.0002,27.64471]
[1779356530309,28.3,77646.15,0.0,-0.46534,0.0002,27.64471]
[1779356530302,28.3,77647.12,0.0,-0.46514,0.0002,27.64387]
[1779356531158,28.3,77647.12,0.0,-0.46514,0.0002,27.64386]
[1779356536194,28.3,77652.53,0.0,-0.46405,0.0002,27.63906]
[1779356538528,28.3,77655.74,0.0,-0.4634,0.0002,27.6361]
[1779356539215,28.3,77655.7,0.0,-0.46341,0.0002,27.63615]
[1779356544371,28.3,77659.43,0.0,-0.46266,0.0002,27.63263]
[1779356544894,28.3,77661.48,0.0,-0.46225,0.0002,27.63065]
[1779356544935,28.3,77661.48,0.0,-0.46225,0.0002,27.63065]
[1779356550295,28.31,77665.53,0.0,-0.46144,0.0002,27.62667]
[1779356555326,28.31,77667.83,0.0,-0.46097,0.0002,27.62106]
[1779356560364,28.31,77667.92,0.0,-0.46096,0.0002,27.62101]
[1779356562169,28.31,77663.37,0.0,-0.46188,0.0002,27.62557]
[1779356562195,28.31,77663.37,0.0,-0.46188,0.0002,27.62557]
[1779356564170,28.31,77660.1,0.0,-0.46253,0.0002,27.62876]
[1779356564175,28.31,77660.1,0.0,-0.46253,0.0002,27.62876]
[1779356564398,28.31,77660.17,0.0,-0.46252,0.0002,27.62869]
[1779356569429,28.31,77659.87,0.0,-0.46258,0.0002,27.62895]
[1779356574463,28.31,77659.04,0.0,-0.46274,0.0002,27.62973]
[1779356579591,28.3,77663.0,0.0,-0.46194,0.0002,27.62587]
[1779356579600,28.3,77663.0,0.0,-0.46194,0.0002,27.62587]
[1779356579654,28.3,77665.25,0.0,-0.46149,0.0002,27.62363]
[1779356585750,28.31,77670.02,0.0,-0.46053,0.0002,27.6188]
[1779356591591,28.31,77667.68,0.0,-0.461,0.0002,27.62122]
[1779356596627,28.31,77670.37,0.0,-0.46046,0.0002,27.61848]
[1779356601661,28.32,77671.19,0.0,-0.4603,0.0002,27.61764]
[1779356608710,28.32,77671.36,0.0,-0.46027,0.0002,27.61749]
[1779356614367,28.32,77672.31,0.0,-0.46008,0.0002,27.61322]
[1779356615411,28.32,77672.31,0.0,-0.46008,0.0002,27.61322]
[1779356615447,28.32,77672.46,0.0,-0.46005,0.0002,27.61306]
[1779356616605,28.32,77668.5,0.0,-0.46085,0.0002,27.61717]
[1779356616620,28.32,77668.5,0.0,-0.46085,0.0002,27.61717]
[1779356620710,28.32,77663.4,0.0,-0.46187,0.0002,27.62227]
[1779356620718,28.32,77663.4,0.0,-0.46187,0.0002,27.62227]
[1779356624819,28.32,77662.71,0.0,-0.46201,0.0002,27.62294]
[1779356625406,28.32,77662.16,0.0,-0.46212,0.0002,27.62347]
[1779356626876,28.31,77662.16,0.0,-0.46212,0.0002,27.62346]
[1779356626883,28.31,77662.16,0.0,-0.46212,0.0002,27.62346]
[1779356628926,28.31,77660.51,0.0,-0.46245,0.0002,27.62506]
[1779356629460,28.31,77660.51,0.0,-0.46245,0.0002,27.62506]
[1779356634475,28.31,77659.01,0.0,-0.46275,0.0002,27.62648]
[1779356637442,28.31,77657.81,0.0,-0.46299,0.0002,27.62761]
[1779356637462,28.31,77657.4,0.0,-0.46307,0.0002,27.62799]
[1779356639301,28.31,77660.28,0.0,-0.46249,0.0002,27.62523]
[1779356639324,28.31,77660.28,0.0,-0.46249,0.0002,27.62523]
[1779356641250,28.31,77664.76,0.0,-0.46158,0.0002,27.62085]
[1779356641259,28.31,77664.76,0.0,-0.46158,0.0002,27.62085]
[1779356641447,28.31,77664.8,0.0,-0.46158,0.0002,27.62081]
[1779356642451,28.31,77657.89,0.0,-0.46297,0.0002,27.62754]
[1779356643396,28.31,77657.89,0.0,-0.46297,0.0002,27.62754]
[1779356643408,28.31,77657.89,0.0,-0.46297,0.0002,27.62754]
[1779356643509,28.31,77646.77,0.0,-0.46521,0.0002,27.63764]
[1779356645402,28.31,77645.41,0.0,-0.46549,0.0002,27.63881]
[1779356648405,28.31,77638.02,0.0,-0.46698,0.0002,27.64497]
[1779356649397,28.31,77638.02,0.0,-0.46698,0.0002,27.64497]
[1779356649402,28.31,77638.02,0.0,-0.46698,0.0002,27.64497]
[1779356649455,28.31,77638.02,0.0,-0.46698,0.0002,27.64497]
[1779356649498,28.31,77638.02,0.0,-0.46698,0.0002,27.64497]
[1779356649467,28.31,77636.76,0.0,-0.46723,0.0002,27.64598]
[1779356649536,28.31,77636.76,0.0,-0.46723,0.0002,27.64598]
[1779356649909,28.31,77636.76,0.0,-0.46723,0.0002,27.64598]
[1779356650394,28.31,77636.76,0.0,-0.46723,0.0002,27.64598]
[1779356650496,28.3,77630.43,0.0,-0.46851,0.0002,27.6509]
[1779356651534,28.3,77627.03,0.0,-0.4692,0.0002,27.65342]
[1779356652494,28.3,77626.7,0.0,-0.46927,0.0002,27.65366]
[1779356657509,28.3,77627.3,0.0,-0.46914,0.0002,27.65322]
[1779356660259,28.3,77625.63,0.0,-0.46948,0.0002,27.65442]
[1779356660408,28.3,77624.52,0.0,-0.46971,0.0002,27.65522]
[1779356665423,28.3,77625.57,0.0,-0.46949,0.0002,27.65446]
[1779356670447,28.3,77626.92,0.0,-0.46922,0.0002,27.65348]
[1779356672066,28.3,77626.95,0.0,-0.46921,0.0002,27.65016]
[1779356672082,28.3,77626.95,0.0,-0.46921,0.0002,27.65016]
[1779356672094,28.3,77626.95,0.0,-0.46921,0.0002,27.65016]
[1779356676185,28.3,77628.8,0.0,-0.46884,0.0002,27.6488]
[1779356676195,28.3,77628.8,0.0,-0.46884,0.0002,27.6488]
[1779356678231,28.3,77629.06,0.0,-0.46878,0.0002,27.6486]
[1779356678255,28.3,77629.26,0.0,-0.46874,0.0002,27.64845]
[1779356680583,28.3,77629.91,0.0,-0.46861,0.0002,27.64797]
[1779356681534,28.3,77638.63,0.0,-0.46685,0.0002,27.64115]
[1779356684867,28.3,77639.24,0.0,-0.46672,0.0002,27.64065]
[1779356685527,28.3,77642.08,0.0,-0.46615,0.0002,27.63829]
[1779356690539,28.3,77643.53,0.0,-0.46586,0.0002,27.63706]
[1779356695539,28.29,77642.12,0.0,-0.46614,0.0002,27.63824]
[1779356697577,28.29,77634.36,0.0,-0.46771,0.0002,27.64453]
[1779356702597,28.29,77632.66,0.0,-0.46805,0.0002,27.64583]
[1779356707622,28.28,77635.63,0.0,-0.46744,0.0002,27.64348]
[1779356712638,28.28,77637.01,0.0,-0.46716,0.0002,27.64238]
[1779356717653,28.28,77635.77,0.0,-0.46741,0.0002,27.64336]
[1779356722685,28.28,77636.54,0.0,-0.46726,0.0002,27.64274]
[1779356727692,28.28,77633.79,0.0,-0.46781,0.0002,27.64491]
[1779356732705,28.28,77634.12,0.0,-0.46774,0.0002,27.64136]
[1779356737716,28.28,77634.12,0.0,-0.46774,0.0002,27.64136]
[1779356742720,28.28,77634.28,0.0,-0.46771,0.0002,27.64123]
[1779356747728,28.28,77633.75,0.0,-0.46782,0.0002,27.64164]
[1779356752732,28.28,77633.24,0.0,-0.46792,0.0002,27.64204]
[1779356757746,28.28,77634.07,0.0,-0.46775,0.0002,27.64139]
[1779356762761,28.28,77634.12,0.0,-0.46774,0.0002,27.64135]
[1779356767765,28.28,77633.95,0.0,-0.46777,0.0002,27.64148]
[1779356772789,28.27,77629.18,0.0,-0.46874,0.0002,27.64511]
[1779356777807,28.27,77630.83,0.0,-0.4684,0.0002,27.64386]
[1779356779530,28.27,77639.42,0.0,-0.46666,0.0002,27.63708]
[1779356782646,28.27,77642.09,0.0,-0.46612,0.0002,27.63486]
[1779356787665,28.27,77645.29,0.0,-0.46547,0.0002,27.63213]
[1779356792682,28.27,77640.75,0.0,-0.46639,0.0002,27.63267]
[1779356797683,28.27,77640.28,0.0,-0.46648,0.0002,27.63305]
[1779356798027,28.27,77640.28,0.0,-0.46648,0.0002,27.63305]
[1779356798042,28.27,77640.28,0.0,-0.46648,0.0002,27.63305]
[1779356798077,28.27,77641.16,0.0,-0.4663,0.0002,27.63232]
[1779356803075,28.26,77647.63,0.0,-0.46499,0.0002,27.62677]
[1779356807103,28.26,77641.11,0.0,-0.46631,0.0002,27.63235]
[1779356813144,28.26,77641.99,0.0,-0.46613,0.0002,27.63161]
[1779356818178,28.26,77639.23,0.0,-0.46669,0.0002,27.6339]
[1779356822044,28.26,77640.53,0.0,-0.46643,0.0002,27.63282]
[1779356822255,28.26,77640.95,0.0,-0.46634,0.0002,27.63247]
[1779356828366,28.26,77642.19,0.0,-0.46609,0.0002,27.63143]
[1779356834291,28.26,77640.97,0.0,-0.46634,0.0002,27.63244]
[1779356836946,28.26,77640.21,0.0,-0.46649,0.0002,27.63307]
[1779356836957,28.26,77640.21,0.0,-0.46649,0.0002,27.63307]
[1779356837311,28.26,77640.81,0.0,-0.46637,0.0002,27.63257]
[1779356842464,28.26,77641.92,0.0,-0.46614,0.0002,27.63164]
[1779356847842,28.25,77646.77,0.0,-0.46516,0.0002,27.62747]
[1779356848040,28.25,77646.77,0.0,-0.46516,0.0002,27.62747]
[1779356848050,28.25,77646.77,0.0,-0.46516,0.0002,27.62747]
[1779356848389,28.26,77649.7,0.0,-0.46457,0.0002,27.62489]
[1779356853424,28.26,77654.99,0.0,-0.4635,0.0002,27.61678]
[1779356856286,28.26,77656.76,0.0,-0.46314,0.0002,27.61512]
[1779356856445,28.26,77657.3,0.0,-0.46303,0.0002,27.61462]
[1779356858781,28.26,77653.07,0.0,-0.46389,0.0002,27.61857]
[1779356858814,28.26,77653.07,0.0,-0.46389,0.0002,27.61857]
[1779356860337,28.26,77650.11,0.0,-0.46449,0.0002,27.62125]
[1779356860682,28.26,77649.51,0.0,-0.46461,0.0002,27.62179]
[1779356865712,28.26,77649.27,0.0,-0.46465,0.0002,27.62199]
[1779356868607,28.26,77649.54,0.0,-0.4646,0.0002,27.62174]
[1779356868683,28.26,77653.28,0.0,-0.46384,0.0002,27.61835]
[1779356874572,28.26,77657.5,0.0,-0.46299,0.0002,27.61443]
[1779356879606,28.26,77659.2,0.0,-0.46265,0.0002,27.61282]
[1779356882864,28.27,77660.48,0.0,-0.4624,0.0002,27.6116]
[1779356883635,28.27,77659.4,0.0,-0.46261,0.0002,27.61264]
[1779356888669,28.26,77656.38,0.0,-0.46322,0.0002,27.6155]
[1779356893704,28.26,77654.0,0.0,-0.4637,0.0002,27.6177]
[1779356898739,28.26,77653.2,0.0,-0.46386,0.0002,27.61842]
[1779356903775,28.25,77652.24,0.0,-0.46405,0.0002,27.61929]
[1779356908693,28.25,77650.19,0.0,-0.46446,0.0002,27.62113]
[1779356913687,28.25,77653.79,0.0,-0.46373,0.0002,27.61455]
[1779356915687,28.25,77656.54,0.0,-0.46318,0.0002,27.61199]
[1779356916471,28.26,77657.69,0.0,-0.46295,0.0002,27.61091]
[1779356921899,28.25,77654.76,0.0,-0.46354,0.0002,27.61367]
[1779356926935,28.25,77653.44,0.0,-0.4638,0.0002,27.61487]
[1779356931970,28.25,77646.88,0.0,-0.46513,0.0002,27.62075]
[1779356937010,28.25,77644.98,0.0,-0.46551,0.0002,27.62239]
[1779356942795,28.24,77644.08,0.0,-0.46569,0.0002,27.62315]
[1779356948741,28.24,77643.41,0.0,-0.46582,0.0002,27.6237]
[1779356954637,28.24,77645.14,0.0,-0.46547,0.0002,27.6222]
[1779356954760,28.24,77645.14,0.0,-0.46547,0.0002,27.6222]
[1779356954777,28.24,77645.14,0.0,-0.46547,0.0002,27.6222]
[1779356954819,28.24,77646.55,0.0,-0.46518,0.0002,27.62097]
[1779356960173,28.23,77648.67,0.0,-0.46475,0.0002,27.61909]
[1779356966824,28.23,77646.07,0.0,-0.46528,0.0002,27.62137]
[1779356972256,28.23,77645.97,0.0,-0.46529,0.0002,27.61814]
[1779356982740,28.23,77645.93,0.0,-0.4653,0.0002,27.61816]
[1779356986939,28.22,77646.43,0.0,-0.46519,0.0002,27.6177]
[1779356986952,28.22,77646.43,0.0,-0.46519,0.0002,27.6177]
[1779356993404,28.22,77645.54,0.0,-0.46537,0.0002,27.61845]
[1779356998439,28.21,77646.1,0.0,-0.46525,0.0002,27.61796]
[1779357003543,28.21,77647.45,0.0,-0.46498,0.0002,27.61676]
[1779357008568,28.21,77647.67,0.0,-0.46493,0.0002,27.61656]
[1779357012723,28.21,77649.55,0.0,-0.46455,0.0002,27.61487]
[1779357012824,28.21,77649.55,0.0,-0.46455,0.0002,27.61487]
[1779357017837,28.21,77650.18,0.0,-0.46442,0.0002,27.61429]
[1779357022857,28.2,77651.42,0.0,-0.46416,0.0002,27.61316]
[1779357023832,28.2,77645.3,0.0,-0.4654,0.0002,27.61859]
[1779357027860,28.2,77639.1,0.0,-0.46666,0.0002,27.62383]
[1779357032861,28.2,77637.11,0.0,-0.46706,0.0002,27.62216]
[1779357037879,28.2,77635.78,0.0,-0.46733,0.0002,27.62324]
[1779357042897,28.2,77636.56,0.0,-0.46718,0.0002,27.62261]
[1779357047899,28.2,77636.34,0.0,-0.46722,0.0002,27.62279]
[1779357052917,28.21,77635.77,0.0,-0.46734,0.0002,27.62325]
[1779357057945,28.21,77631.35,0.0,-0.46823,0.0002,27.62672]
[1779357062954,28.2,77626.75,0.0,-0.46916,0.0002,27.63015]
[1779357067964,28.19,77629.03,0.0,-0.4687,0.0002,27.62843]
[1779357072984,28.19,77632.91,0.0,-0.46791,0.0002,27.62546]
[1779357078008,28.19,77630.7,0.0,-0.46836,0.0002,27.62717]
[1779357083032,28.2,77630.64,0.0,-0.46837,0.0002,27.62722]
[1779357085230,28.2,77627.89,0.0,-0.46893,0.0002,27.6293]
[1779357086231,28.2,77626.75,0.0,-0.46916,0.0002,27.63014]
[1779357086239,28.2,77626.75,0.0,-0.46916,0.0002,27.63014]
[1779357086245,28.2,77626.75,0.0,-0.46916,0.0002,27.63014]
[1779357090299,28.19,77627.15,0.0,-0.46908,0.0002,27.62982]
[1779357090333,28.19,77627.15,0.0,-0.46908,0.0002,27.62982]
[1779357092401,28.19,77627.15,0.0,-0.46907,0.0002,27.62652]
[1779357092500,28.19,77627.69,0.0,-0.46896,0.0002,27.62611]
[1779357096511,28.19,77627.81,0.0,-0.46893,0.0002,27.62601]
[1779357096612,28.19,77628.03,0.0,-0.46889,0.0002,27.62585]
[1779357102169,28.19,77628.67,0.0,-0.46876,0.0002,27.62538]
[1779357107816,28.19,77629.8,0.0,-0.46853,0.0002,27.62454]
[1779357113372,28.19,77629.58,0.0,-0.46858,0.0002,27.62471]
[1779357118445,28.19,77628.5,0.0,-0.4688,0.0002,27.62553]
[1779357123545,28.2,77626.3,0.0,-0.46925,0.0002,27.62717]
[1779357124491,28.2,77625.6,0.0,-0.46939,0.0002,27.62768]
[1779357124937,28.2,77624.73,0.0,-0.46957,0.0002,27.62831]
[1779357128888,28.2,77617.81,0.0,-0.47097,0.0002,27.63313]
[1779357133894,28.2,77618.27,0.0,-0.47088,0.0002,27.63282]
[1779357138903,28.19,77620.57,0.0,-0.47041,0.0002,27.63124]
[1779357143907,28.19,77619.66,0.0,-0.4706,0.0002,27.63187]
[1779357148928,28.19,77619.36,0.0,-0.47066,0.0002,27.63207]
[1779357152943,28.19,77627.07,0.0,-0.46909,0.0002,27.62329]
[1779357155953,28.19,77631.68,0.0,-0.46815,0.0002,27.61981]
[1779357160957,28.19,77630.03,0.0,-0.46849,0.0002,27.62108]
[1779357165971,28.19,77630.72,0.0,-0.46835,0.0002,27.62056]
[1779357170980,28.19,77630.7,0.0,-0.46835,0.0002,27.62058]
[1779357175987,28.2,77630.81,0.0,-0.46833,0.0002,27.62049]
[1779357181003,28.2,77629.66,0.0,-0.46856,0.0002,27.62137]
[1779357186030,28.2,77628.22,0.0,-0.46886,0.0002,27.62247]
[1779357191033,28.2,77627.7,0.0,-0.46897,0.0002,27.62287]
[1779357196037,28.21,77626.37,0.0,-0.46924,0.0002,27.62387]
[1779357201046,28.21,77626.03,0.0,-0.46931,0.0002,27.62413]
[1779357206051,28.21,77623.79,0.0,-0.46977,0.0002,27.62576]
[1779357209422,28.22,77623.13,0.0,-0.46991,0.0002,27.62624]
[1779357209480,28.22,77623.13,0.0,-0.46991,0.0002,27.62624]
[1779357209493,28.22,77623.13,0.0,-0.46991,0.0002,27.62624]
[1779357210019,28.22,77620.28,0.0,-0.47048,0.0002,27.62823]
[1779357211475,28.22,77619.55,0.0,-0.47063,0.0002,27.62544]
[1779357211527,28.22,77619.55,0.0,-0.47063,0.0002,27.62544]
[1779357211529,28.22,77619.55,0.0,-0.47063,0.0002,27.62544]
[1779357211557,28.22,77619.55,0.0,-0.47063,0.0002,27.62544]
[1779357212057,28.22,77619.55,0.0,-0.47063,0.0002,27.62544]
[1779357211954,28.22,77619.55,0.0,-0.47063,0.0002,27.62544]
[1779357213731,28.22,77619.78,0.0,-0.47058,0.0002,27.62528]
[1779357216990,28.22,77613.62,0.0,-0.47184,0.0002,27.62937]
[1779357222024,28.22,77620.72,0.0,-0.4704,0.0002,27.62465]
[1779357227059,28.23,77619.38,0.0,-0.47067,0.0002,27.62558]
[1779357232093,28.23,77620.04,0.0,-0.47054,0.0002,27.62514]
[1779357237137,28.23,77619.37,0.0,-0.47068,0.0002,27.62561]
[1779357242164,28.24,77620.98,0.0,-0.47035,0.0002,27.62452]
[1779357246192,28.24,77614.24,0.0,-0.47172,0.0002,27.62902]
[1779357252066,28.24,77614.73,0.0,-0.47162,0.0002,27.62871]
[1779357257958,28.24,77614.47,0.0,-0.47168,0.0002,27.62888]
[1779357266333,28.24,77620.19,0.0,-0.47052,0.0002,27.62508]
[1779357271903,28.24,77618.48,0.0,-0.47086,0.0002,27.62624]
[1779357276835,28.24,77616.83,0.0,-0.4712,0.0002,27.62405]
[1779357282446,28.24,77612.04,0.0,-0.47217,0.0002,27.62714]
[1779357284214,28.24,77612.43,0.0,-0.47209,0.0002,27.6269]
[1779357285127,28.24,77612.2,0.0,-0.47214,0.0002,27.62705]
[1779357285506,28.24,77612.2,0.0,-0.47214,0.0002,27.62705]
[1779357285517,28.24,77612.2,0.0,-0.47214,0.0002,27.62705]
[1779357289611,28.25,77612.12,0.0,-0.47216,0.0002,27.62711]
[1779357289618,28.25,77612.12,0.0,-0.47216,0.0002,27.62711]
[1779357291650,28.25,77611.82,0.0,-0.47222,0.0002,27.6273]
[1779357291660,28.25,77611.82,0.0,-0.47222,0.0002,27.6273]
[1779357296686,28.25,77611.58,0.0,-0.47227,0.0002,27.62747]
[1779357297812,28.26,77611.42,0.0,-0.4723,0.0002,27.62757]
[1779357297823,28.26,77611.42,0.0,-0.4723,0.0002,27.62757]
[1779357302835,28.26,77611.62,0.0,-0.47227,0.0002,27.62746]
[1779357305016,28.26,77611.96,0.0,-0.4722,0.0002,27.62726]
[1779357305123,28.26,77611.06,0.0,-0.47238,0.0002,27.62782]
[1779357309140,28.26,77605.29,0.0,-0.47355,0.0002,27.63128]
[1779357309172,28.27,77603.97,0.0,-0.47382,0.0002,27.63204]
[1779357312202,28.27,77598.69,0.0,-0.47489,0.0002,27.63494]
[1779357312209,28.27,77598.69,0.0,-0.47489,0.0002,27.63494]
[1779357314261,28.27,77597.63,0.0,-0.47511,0.0002,27.6355]
[1779357314269,28.27,77597.63,0.0,-0.47511,0.0002,27.6355]
[1779357318378,28.27,77596.01,0.0,-0.47544,0.0002,27.63634]
[1779357318390,28.27,77596.01,0.0,-0.47544,0.0002,27.63634]
[1779357320009,28.27,77597.07,0.0,-0.47522,0.0002,27.63579]
[1779357320091,28.27,77597.07,0.0,-0.47522,0.0002,27.63579]
[1779357320099,28.27,77599.43,0.0,-0.47474,0.0002,27.63455]
[1779357325377,28.27,77604.65,0.0,-0.47368,0.0002,27.63165]
[1779357326061,28.27,77604.65,0.0,-0.47368,0.0002,27.63165]
[1779357331792,28.28,77609.26,0.0,-0.47275,0.0002,27.62566]
[1779357333640,28.28,77609.59,0.0,-0.47269,0.0002,27.62546]
[1779357333806,28.28,77609.59,0.0,-0.47269,0.0002,27.62547]
[1779357338838,28.28,77613.3,0.0,-0.47194,0.0002,27.62318]
[1779357343876,28.29,77614.27,0.0,-0.47174,0.0002,27.62258]
[1779357348912,28.29,77615.79,0.0,-0.47144,0.0002,27.62161]
[1779357353947,28.3,77618.54,0.0,-0.47088,0.0002,27.6198]
[1779357358982,28.3,77621.56,0.0,-0.47027,0.0002,27.61775]
[1779357364019,28.3,77620.56,0.0,-0.47048,0.0002,27.61846]
[1779357369055,28.31,77620.4,0.0,-0.47052,0.0002,27.61858]
[1779357372075,28.31,77626.94,0.0,-0.46919,0.0002,27.61397]
[1779357372537,28.31,77626.94,0.0,-0.46919,0.0002,27.61397]
[1779357373084,28.31,77627.48,0.0,-0.46909,0.0002,27.61358]
[1779357378122,28.32,77626.79,0.0,-0.46923,0.0002,27.6141]
[1779357381800,28.32,77627.15,0.0,-0.46916,0.0002,27.61386]
[1779357386827,28.32,77632.22,0.0,-0.46813,0.0002,27.61006]
[1779357389831,28.32,77633.03,0.0,-0.46797,0.0002,27.60944]
[1779357389839,28.32,77633.03,0.0,-0.46797,0.0002,27.60944]
[1779357390206,28.32,77633.03,0.0,-0.46797,0.0002,27.60944]
[1779357395238,28.33,77637.16,0.0,-0.46713,0.0002,27.6029]
[1779357400265,28.33,77636.81,0.0,-0.46721,0.0002,27.60318]
[1779357405286,28.33,77632.89,0.0,-0.468,0.0002,27.60627]
[1779357409019,28.33,77633.27,0.0,-0.46792,0.0002,27.60598]
[1779357409051,28.33,77633.27,0.0,-0.46792,0.0002,27.60598]
[1779357409152,28.33,77635.62,0.0,-0.46745,0.0002,27.60414]
[1779357411866,28.33,77638.51,0.0,-0.46686,0.0002,27.60182]
[1779357411874,28.33,77638.51,0.0,-0.46686,0.0002,27.60182]
[1779357412062,28.33,77637.67,0.0,-0.46703,0.0002,27.6025]
[1779357417396,28.33,77632.96,0.0,-0.46799,0.0002,27.60621]
[1779357422431,28.33,77633.1,0.0,-0.46796,0.0002,27.60611]
[1779357427468,28.33,77631.98,0.0,-0.46818,0.0002,27.60697]
[1779357432871,28.33,77630.69,0.0,-0.46845,0.0002,27.60795]
[1779357438085,28.33,77631.45,0.0,-0.46829,0.0002,27.60738]
[1779357443579,28.33,77634.54,0.0,-0.46767,0.0002,27.605]
[1779357448951,28.33,77630.15,0.0,-0.46855,0.0002,27.60835]
[1779357454672,28.32,77621.9,0.0,-0.47022,0.0002,27.611]
[1779357460301,28.32,77624.6,0.0,-0.46967,0.0002,27.6091]
[1779357465402,28.32,77624.92,0.0,-0.46961,0.0002,27.60888]
[1779357471791,28.33,77625.03,0.0,-0.46959,0.0002,27.60882]
[1779357476827,28.33,77627.44,0.0,-0.4691,0.0002,27.60708]
[1779357481861,28.33,77627.84,0.0,-0.46902,0.0002,27.60679]
[1779357487903,28.33,77628.37,0.0,-0.46892,0.0002,27.60641]
[1779357492938,28.34,77629.44,0.0,-0.4687,0.0002,27.60563]
[1779357497973,28.34,77629.42,0.0,-0.46871,0.0002,27.60566]
[1779357503014,28.34,77629.64,0.0,-0.46867,0.0002,27.60551]
[1779357509051,28.35,77630.19,0.0,-0.46856,0.0002,27.60511]
[1779357515094,28.35,77630.39,0.0,-0.46852,0.0002,27.60168]
[1779357520135,28.35,77632.21,0.0,-0.46815,0.0002,27.60031]
[1779357525170,28.35,77631.97,0.0,-0.4682,0.0002,27.60049]
[1779357530730,28.35,77634.18,0.0,-0.46775,0.0002,27.59878]
[1779357536248,28.35,77631.0,0.0,-0.46839,0.0002,27.60121]
[1779357541282,28.35,77629.1,0.0,-0.46878,0.0002,27.60264]
[1779357544921,28.35,77628.25,0.0,-0.46895,0.0002,27.60327]
[1779357545259,28.35,77628.25,0.0,-0.46895,0.0002,27.60327]
[1779357545365,28.35,77628.25,0.0,-0.46895,0.0002,27.60327]
[1779357545408,28.35,77628.25,0.0,-0.46895,0.0002,27.60327]
[1779357545416,28.35,77628.25,0.0,-0.46895,0.0002,27.60327]
[1779357545385,28.35,77620.41,0.0,-0.47054,0.0002,27.60883]
[1779357545446,28.35,77620.41,0.0,-0.47054,0.0002,27.60883]
[1779357547325,28.35,77610.19,0.0,-0.4726,0.0002,27.61543]
[1779357547657,28.35,77610.19,0.0,-0.4726,0.0002,27.61543]
[1779357547697,28.35,77610.19,0.0,-0.4726,0.0002,27.61543]
[1779357550272,28.35,77608.89,0.0,-0.47287,0.0002,27.61622]
[1779357550346,28.35,77609.0,0.0,-0.47285,0.0002,27.61616]
[1779357553543,28.36,77609.38,0.0,-0.47277,0.0002,27.61593]
[1779357554374,28.36,77608.63,0.0,-0.47292,0.0002,27.61638]
[1779357556398,28.36,77601.69,0.0,-0.47433,0.0002,27.62036]
[1779357558407,28.36,77594.74,0.0,-0.47573,0.0002,27.624]
[1779357560656,28.36,77592.23,0.0,-0.47624,0.0002,27.62523]
[1779357560681,28.36,77592.23,0.0,-0.47624,0.0002,27.62523]
[1779357561426,28.36,77590.17,0.0,-0.47666,0.0002,27.6262]
[1779357562596,28.36,77588.03,0.0,-0.47709,0.0002,27.62718]
[1779357562608,28.36,77588.03,0.0,-0.47709,0.0002,27.62718]
[1779357562697,28.36,77588.68,0.0,-0.47696,0.0002,27.62689]
[1779357564633,28.35,77588.68,0.0,-0.47696,0.0002,27.62689]
[1779357565453,28.35,77588.89,0.0,-0.47692,0.0002,27.62679]
[1779357566201,28.35,77588.89,0.0,-0.47692,0.0002,27.62679]
[1779357566251,28.35,77589.88,0.0,-0.47672,0.0002,27.62633]
[1779357571496,28.35,77589.91,0.0,-0.47671,0.0002,27.62302]
[1779357572529,28.35,77589.91,0.0,-0.47671,0.0002,27.62302]
[1779357574524,28.35,77590.38,0.0,-0.47661,0.0002,27.6228]
[1779357574560,28.35,77586.4,0.0,-0.47742,0.0002,27.62461]
[1779357581146,28.35,77584.17,0.0,-0.47787,0.0002,27.62557]
[1779357586604,28.35,77583.1,0.0,-0.47809,0.0002,27.62602]
[1779357591638,28.35,77579.53,0.0,-0.47881,0.0002,27.62745]
[1779357597467,28.34,77579.05,0.0,-0.4789,0.0002,27.62764]
[1779357601998,28.34,77570.37,0.0,-0.48066,0.0002,27.63073]
[1779357605128,28.34,77565.95,0.0,-0.48156,0.0002,27.63209]
[1779357605139,28.34,77565.95,0.0,-0.48156,0.0002,27.63209]
[1779357610159,28.34,77571.48,0.0,-0.48044,0.0002,27.63036]
[1779357613184,28.34,77574.45,0.0,-0.47983,0.0002,27.62933]
[1779357613412,28.34,77574.2,0.0,-0.47988,0.0002,27.62942]
[1779357618423,28.33,77576.91,0.0,-0.47933,0.0002,27.62844]
[1779357623449,28.33,77576.66,0.0,-0.47938,0.0002,27.62852]
[1779357628468,28.33,77579.58,0.0,-0.47879,0.0002,27.62741]
[1779357629459,28.33,77585.78,0.0,-0.47753,0.0002,27.62484]
[1779357631510,28.33,77591.66,0.0,-0.47634,0.0002,27.61886]
[1779357633194,28.33,77592.37,0.0,-0.4762,0.0002,27.61852]
[1779357633206,28.33,77592.37,0.0,-0.4762,0.0002,27.61852]
[1779357633218,28.33,77592.37,0.0,-0.4762,0.0002,27.61852]
[1779357633234,28.33,77592.37,0.0,-0.4762,0.0002,27.61852]
[1779357633432,28.33,77593.47,0.0,-0.47597,0.0002,27.61799]
[1779357635951,28.33,77601.39,0.0,-0.47437,0.0002,27.61387]
[1779357637272,28.33,77601.39,0.0,-0.47437,0.0002,27.61387]
[1779357637287,28.33,77601.39,0.0,-0.47437,0.0002,27.61387]
[1779357637428,28.33,77600.92,0.0,-0.47447,0.0002,27.61413]
[1779357642434,28.33,77597.65,0.0,-0.47513,0.0002,27.61587]
[1779357643375,28.33,77597.63,0.0,-0.47513,0.0002,27.61588]
[1779357643476,28.33,77596.08,0.0,-0.47545,0.0002,27.61668]
[1779357648504,28.33,77597.23,0.0,-0.47521,0.0002,27.61609]
[1779357653505,28.34,77601.05,0.0,-0.47444,0.0002,27.61407]
[1779357657170,28.34,77601.08,0.0,-0.47444,0.0002,27.61406]
[1779357657257,28.34,77600.97,0.0,-0.47446,0.0002,27.61412]
[1779357664255,28.34,77599.02,0.0,-0.47486,0.0002,27.61517]
[1779357664498,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665023,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665083,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665156,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665228,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665373,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665405,28.34,77598.99,0.0,-0.47486,0.0002,27.61519]
[1779357665475,28.34,77599.03,0.0,-0.47485,0.0002,27.61517]
[1779357665612,28.34,77599.03,0.0,-0.47485,0.0002,27.61517]
[1779357665647,28.34,77599.03,0.0,-0.47485,0.0002,27.61517]
[1779357665893,28.34,77599.03,0.0,-0.47485,0.0002,27.61517]
[1779357666162,28.34,77599.03,0.0,-0.47485,0.0002,27.61517]
[1779357667059,28.34,77599.03,0.0,-0.47485,0.0002,27.61517]
[1779357667168,28.34,77599.04,0.0,-0.47485,0.0002,27.61517]
[1779357669165,28.34,77598.65,0.0,-0.47493,0.0002,27.61537]
[1779357669195,28.34,77598.65,0.0,-0.47493,0.0002,27.61537]
[1779357671145,28.34,77599.76,0.0,-0.47471,0.0002,27.61478]
[1779357671354,28.34,77599.81,0.0,-0.4747,0.0002,27.61476]
[1779357677239,28.35,77600.97,0.0,-0.47446,0.0002,27.61413]
[1779357682276,28.35,77605.05,0.0,-0.47364,0.0002,27.61186]
[1779357685430,28.35,77597.7,0.0,-0.47512,0.0002,27.61588]
[1779357690728,28.35,77593.57,0.0,-0.47596,0.0002,27.61796]
[1779357691339,28.35,77592.9,0.0,-0.47609,0.0002,27.61499]
[1779357696375,28.35,77597.77,0.0,-0.47511,0.0002,27.61254]
[1779357701412,28.35,77598.59,0.0,-0.47494,0.0002,27.61212]
[1779357705440,28.35,77592.27,0.0,-0.47622,0.0002,27.6153]
[1779357710475,28.35,77589.39,0.0,-0.47681,0.0002,27.61666]
[1779357712489,28.34,77583.32,0.0,-0.47804,0.0002,27.61933]
[1779357717524,28.34,77579.28,0.0,-0.47885,0.0002,27.62095]
[1779357723565,28.34,77579.85,0.0,-0.47874,0.0002,27.62073]
[1779357728600,28.33,77581.66,0.0,-0.47837,0.0002,27.62]
[1779357733636,28.33,77582.71,0.0,-0.47815,0.0002,27.61956]
[1779357738670,28.33,77585.85,0.0,-0.47752,0.0002,27.61822]
[1779357743707,28.33,77590.02,0.0,-0.47667,0.0002,27.61634]
[1779357748742,28.33,77592.61,0.0,-0.47615,0.0002,27.61511]
[1779357753777,28.33,77595.12,0.0,-0.47564,0.0002,27.61058]
[1779357758812,28.33,77597.35,0.0,-0.47519,0.0002,27.60944]
[1779357763850,28.34,77591.22,0.0,-0.47643,0.0002,27.61249]
[1779357768882,28.34,77590.74,0.0,-0.47653,0.0002,27.61272]
[1779357773918,28.33,77588.95,0.0,-0.47689,0.0002,27.61355]
[1779357777947,28.33,77582.21,0.0,-0.47825,0.0002,27.61647]
[1779357779016,28.33,77582.21,0.0,-0.47825,0.0002,27.61647]
[1779357779667,28.33,77582.21,0.0,-0.47825,0.0002,27.61647]
[1779357779580,28.33,77581.39,0.0,-0.47842,0.0002,27.61681]
[1779357779961,28.33,77581.39,0.0,-0.47842,0.0002,27.61681]
[1779357781098,28.33,77581.39,0.0,-0.47842,0.0002,27.61681]
[1779357781117,28.33,77581.39,0.0,-0.47842,0.0002,27.61681]
[1779357789025,28.33,77577.6,0.0,-0.47919,0.0002,27.61828]
[1779357794059,28.32,77578.36,0.0,-0.47903,0.0002,27.61799]
[1779357800101,28.32,77579.0,0.0,-0.4789,0.0002,27.61774]
[1779357805136,28.32,77579.27,0.0,-0.47885,0.0002,27.61763]
[1779357810170,28.32,77577.58,0.0,-0.47919,0.0002,27.61828]
[1779357815206,28.31,77578.16,0.0,-0.47907,0.0002,27.61476]
[1779357820242,28.31,77577.74,0.0,-0.47915,0.0002,27.61491]
[1779357825276,28.31,77577.68,0.0,-0.47916,0.0002,27.61493]
[1779357830311,28.31,77577.13,0.0,-0.47927,0.0002,27.61514]
[1779357835346,28.3,77576.32,0.0,-0.47944,0.0002,27.61543]
[1779357840381,28.3,77576.28,0.0,-0.47944,0.0002,27.61545]
[1779357845416,28.3,77572.74,0.0,-0.48016,0.0002,27.61671]
[1779357853064,28.29,77573.53,0.0,-0.48,0.0002,27.61643]
[1779357857651,28.29,77573.06,0.0,-0.4801,0.0002,27.61659]
[1779357857658,28.29,77569.37,0.0,-0.48085,0.0002,27.61782]
[1779357859359,28.29,77569.09,0.0,-0.4809,0.0002,27.61791]
[1779357859668,28.29,77568.65,0.0,-0.48099,0.0002,27.61805]
[1779357864671,28.29,77568.96,0.0,-0.48093,0.0002,27.61795]
[1779357869692,28.29,77571.14,0.0,-0.48048,0.0002,27.61724]
[1779357874694,28.28,77571.78,0.0,-0.48035,0.0002,27.61372]
[1779357879732,28.28,77575.58,0.0,-0.47958,0.0002,27.61238]
[1779357884750,28.28,77576.61,0.0,-0.47937,0.0002,27.612]
[1779357889757,28.28,77576.56,0.0,-0.47938,0.0002,27.61202]
[1779357894788,28.28,77579.08,0.0,-0.47886,0.0002,27.61105]
[1779357896280,28.28,77580.26,0.0,-0.47862,0.0002,27.61059]
[1779357896286,28.28,77580.26,0.0,-0.47862,0.0002,27.61059]
[1779357896789,28.28,77584.69,0.0,-0.47772,0.0002,27.60875]
[1779357901790,28.28,77589.89,0.0,-0.47667,0.0002,27.60641]
[1779357906799,28.28,77586.38,0.0,-0.47738,0.0002,27.60801]
[1779357911825,28.28,77582.71,0.0,-0.47813,0.0002,27.60959]
[1779357916828,28.28,77582.61,0.0,-0.47815,0.0002,27.60963]
[1779357917520,28.28,77582.61,0.0,-0.47815,0.0002,27.60963]
[1779357917635,28.28,77583.7,0.0,-0.47793,0.0002,27.60917]
[1779357923251,28.28,77587.65,0.0,-0.47712,0.0002,27.60744]
[1779357929012,28.28,77588.39,0.0,-0.47698,0.0002,27.60711]
[1779357935537,28.28,77586.07,0.0,-0.47745,0.0002,27.60486]
[1779357935572,28.28,77586.07,0.0,-0.47745,0.0002,27.60486]
[1779357941096,28.28,77581.69,0.0,-0.47833,0.0002,27.60672]
[1779357946131,28.28,77578.47,0.0,-0.47899,0.0002,27.608]
[1779357951167,28.28,77580.5,0.0,-0.47857,0.0002,27.60719]
[1779357956202,28.27,77581.8,0.0,-0.47831,0.0002,27.60666]
[1779357961237,28.27,77582.06,0.0,-0.47826,0.0002,27.60655]
[1779357968286,28.27,77581.44,0.0,-0.47838,0.0002,27.6068]
[1779357973321,28.27,77581.39,0.0,-0.47839,0.0002,27.60682]
[1779357978698,28.26,77581.44,0.0,-0.47838,0.0002,27.6068]
[1779357978732,28.26,77589.3,0.0,-0.47678,0.0002,27.60336]
[1779357981377,28.27,77593.94,0.0,-0.47584,0.0002,27.60113]
[1779357986413,28.27,77592.28,0.0,-0.47618,0.0002,27.60195]
[1779357987420,28.27,77585.77,0.0,-0.4775,0.0002,27.60497]
[1779357989434,28.27,77581.87,0.0,-0.47829,0.0002,27.60662]
[1779357996483,28.27,77581.03,0.0,-0.47846,0.0002,27.60367]
[1779358001518,28.26,77580.59,0.0,-0.47855,0.0002,27.60384]
[1779358006554,28.26,77583.62,0.0,-0.47793,0.0002,27.60259]
[1779358012597,28.26,77583.09,0.0,-0.47804,0.0002,27.60281]
[1779358017686,28.26,77578.46,0.0,-0.47898,0.0002,27.60468]
[1779358023673,28.26,77579.81,0.0,-0.47871,0.0002,27.60415]
[1779358028709,28.26,77579.89,0.0,-0.47869,0.0002,27.60411]
[1779358033744,28.26,77579.25,0.0,-0.47882,0.0002,27.60436]
[1779358038781,28.25,77578.24,0.0,-0.47902,0.0002,27.60475]
[1779358043818,28.25,77578.58,0.0,-0.47895,0.0002,27.60462]
[1779358046840,28.25,77572.17,0.0,-0.48026,0.0002,27.60696]
[1779358047578,28.25,77572.17,0.0,-0.48026,0.0002,27.60696]
[1779358047922,28.25,77567.62,0.0,-0.48119,0.0002,27.60844]
[1779358052930,28.25,77569.76,0.0,-0.48075,0.0002,27.60447]
[1779358057950,28.25,77569.65,0.0,-0.48077,0.0002,27.6045]
[1779358062952,28.25,77570.58,0.0,-0.48058,0.0002,27.6042]
[1779358067959,28.25,77571.69,0.0,-0.48035,0.0002,27.60382]
[1779358072972,28.24,77572.8,0.0,-0.48013,0.0002,27.60344]
[1779358077992,28.24,77573.69,0.0,-0.47994,0.0002,27.60312]
[1779358083009,28.24,77576.15,0.0,-0.47944,0.0002,27.60223]
[1779358088028,28.24,77573.08,0.0,-0.48007,0.0002,27.60333]
[1779358093042,28.24,77572.84,0.0,-0.48012,0.0002,27.60342]
[1779358095987,28.24,77572.95,0.0,-0.48009,0.0002,27.60338]
[1779358096183,28.24,77573.04,0.0,-0.48007,0.0002,27.60335]
[1779358102226,28.23,77571.42,0.0,-0.4804,0.0002,27.6039]
[1779358104927,28.23,77565.09,0.0,-0.48169,0.0002,27.60589]
[1779358110281,28.23,77570.18,0.0,-0.48066,0.0002,27.60431]
[1779358111288,28.23,77575.96,0.0,-0.47948,0.0002,27.59899]
[1779358116322,28.23,77573.58,0.0,-0.47996,0.0002,27.59985]
[1779358121357,28.23,77571.32,0.0,-0.48042,0.0002,27.60063]
[1779358126397,28.23,77575.96,0.0,-0.47948,0.0002,27.59899]
[1779358131450,28.23,77579.83,0.0,-0.47869,0.0002,27.5975]
[1779358136787,28.23,77579.15,0.0,-0.47883,0.0002,27.59777]
[1779358142525,28.22,77578.03,0.0,-0.47905,0.0002,27.5982]
[1779358147560,28.22,77575.45,0.0,-0.47958,0.0002,27.59917]
[1779358152594,28.22,77575.74,0.0,-0.47952,0.0002,27.59906]
[1779358157755,28.22,77579.85,0.0,-0.47868,0.0002,27.59748]
[1779358163672,28.22,77579.59,0.0,-0.47873,0.0002,27.59758]
[1779358170011,28.22,77579.99,0.0,-0.47865,0.0002,27.59742]
[1779358174749,28.21,77573.75,0.0,-0.47992,0.0002,27.59648]
[1779358179783,28.21,77574.38,0.0,-0.47979,0.0002,27.59625]
[1779358184885,28.21,77576.8,0.0,-0.4793,0.0002,27.59536]
[1779358185001,28.21,77584.22,0.0,-0.47779,0.0002,27.59236]
[1779358185669,28.21,77584.22,0.0,-0.47779,0.0002,27.59236]
[1779358186011,28.21,77591.73,0.0,-0.47625,0.0002,27.58892]
[1779358187668,28.21,77593.37,0.0,-0.47592,0.0002,27.58811]
[1779358187677,28.21,77593.37,0.0,-0.47592,0.0002,27.58811]
[1779358187971,28.21,77593.84,0.0,-0.47583,0.0002,27.58788]
[1779358192984,28.22,77592.4,0.0,-0.47612,0.0002,27.5886]
[1779358197993,28.22,77597.21,0.0,-0.47514,0.0002,27.58616]
[1779358201989,28.22,77605.81,0.0,-0.47339,0.0002,27.58139]
[1779358203635,28.22,77610.04,0.0,-0.47253,0.0002,27.57885]
[1779358203646,28.22,77610.04,0.0,-0.47253,0.0002,27.57885]
[1779358204080,28.22,77610.05,0.0,-0.47253,0.0002,27.57884]
[1779358209086,28.22,77610.59,0.0,-0.47242,0.0002,27.5785]
[1779358214087,28.22,77613.98,0.0,-0.47173,0.0002,27.57636]
[1779358219090,28.22,77614.8,0.0,-0.47156,0.0002,27.57583]
[1779358224092,28.22,77616.48,0.0,-0.47122,0.0002,27.57472]
[1779358229103,28.22,77617.49,0.0,-0.47101,0.0002,27.57405]
[1779358234110,28.22,77616.89,0.0,-0.47113,0.0002,27.57115]
[1779358239130,28.22,77617.46,0.0,-0.47102,0.0002,27.57077]
[1779358244133,28.22,77618.74,0.0,-0.47076,0.0002,27.5699]
[1779358249135,28.22,77621.4,0.0,-0.47021,0.0002,27.56807]
[1779358254137,28.22,77621.85,0.0,-0.47012,0.0002,27.56776]
[1779358254280,28.22,77622.52,0.0,-0.46999,0.0002,27.56729]
[1779358254285,28.22,77622.52,0.0,-0.46999,0.0002,27.56729]
[1779358254328,28.22,77622.52,0.0,-0.46999,0.0002,27.56729]
[1779358254936,28.22,77623.81,0.0,-0.46972,0.0002,27.56637]
[1779358260572,28.21,77621.62,0.0,-0.47017,0.0002,27.56791]
[1779358265630,28.21,77622.82,0.0,-0.46992,0.0002,27.56705]
[1779358271452,28.22,77619.11,0.0,-0.47068,0.0002,27.56965]
[1779358276514,28.22,77617.58,0.0,-0.471,0.0002,27.5707]
[1779358281524,28.23,77617.18,0.0,-0.47108,0.0002,27.57098]
[1779358287566,28.23,77615.22,0.0,-0.47148,0.0002,27.57229]
[1779358292594,28.23,77616.44,0.0,-0.47123,0.0002,27.5682]
[1779358299650,28.24,77614.5,0.0,-0.47163,0.0002,27.56949]
[1779358304685,28.24,77614.62,0.0,-0.47161,0.0002,27.56942]
[1779358309720,28.25,77614.99,0.0,-0.47154,0.0002,27.56919]
[1779358314754,28.25,77615.42,0.0,-0.47145,0.0002,27.56892]
[1779358319783,28.25,77614.39,0.0,-0.47166,0.0002,27.5696]
[1779358321784,28.25,77615.34,0.0,-0.47147,0.0002,27.56899]
[1779358323924,28.25,77605.23,0.0,-0.47353,0.0002,27.57522]
[1779358324600,28.26,77603.41,0.0,-0.4739,0.0002,27.57627]
[1779358325155,28.26,77603.91,0.0,-0.47379,0.0002,27.57599]
[1779358330165,28.26,77605.21,0.0,-0.47353,0.0002,27.57524]
[1779358331855,28.26,77606.04,0.0,-0.47336,0.0002,27.57476]
[1779358331874,28.26,77606.04,0.0,-0.47336,0.0002,27.57476]
[1779358332210,28.26,77606.04,0.0,-0.47336,0.0002,27.57476]
[1779358337223,28.26,77604.67,0.0,-0.47364,0.0002,27.57557]
[1779358337648,28.26,77603.84,0.0,-0.47381,0.0002,27.57604]
[1779358337662,28.26,77603.84,0.0,-0.47381,0.0002,27.57604]
[1779358337696,28.26,77603.84,0.0,-0.47381,0.0002,27.57604]
[1779358337923,28.26,77603.84,0.0,-0.47381,0.0002,27.57604]
[1779358339682,28.26,77602.3,0.0,-0.47413,0.0002,27.57691]
[1779358339713,28.26,77602.3,0.0,-0.47413,0.0002,27.57691]
[1779358346852,28.27,77596.77,0.0,-0.47525,0.0002,27.5799]
[1779358347029,28.27,77590.88,0.0,-0.47645,0.0002,27.58283]
[1779358349000,28.27,77584.99,0.0,-0.47765,0.0002,27.58552]
[1779358355042,28.26,77580.33,0.0,-0.47859,0.0002,27.58416]
[1779358360077,28.26,77579.42,0.0,-0.47878,0.0002,27.58452]
[1779358365112,28.26,77578.21,0.0,-0.47903,0.0002,27.58499]
[1779358365571,28.26,77578.21,0.0,-0.47903,0.0002,27.58499]
[1779358365588,28.26,77578.21,0.0,-0.47903,0.0002,27.58499]
[1779358365744,28.26,77577.82,0.0,-0.4791,0.0002,27.58514]
[1779358366324,28.26,77577.82,0.0,-0.4791,0.0002,27.58514]
[1779358367126,28.26,77577.82,0.0,-0.4791,0.0002,27.58514]
[1779358374174,28.26,77576.7,0.0,-0.47933,0.0002,27.58556]
[1779358379211,28.26,77577.22,0.0,-0.47923,0.0002,27.58536]
[1779358386812,28.25,77577.45,0.0,-0.47918,0.0002,27.58527]
[1779358392300,28.25,77578.77,0.0,-0.47891,0.0002,27.58476]
[1779358397015,28.25,77579.68,0.0,-0.47872,0.0002,27.5844]
[1779358399023,28.25,77579.28,0.0,-0.4788,0.0002,27.58456]
[1779358404625,28.25,77578.57,0.0,-0.47895,0.0002,27.58483]
[1779358410426,28.25,77577.03,0.0,-0.47926,0.0002,27.58542]
[1779358415461,28.25,77577.02,0.0,-0.47926,0.0002,27.58213]
[1779358420910,28.25,77577.37,0.0,-0.47919,0.0002,27.58199]
[1779358426050,28.24,77580.43,0.0,-0.47857,0.0002,27.58079]
[1779358429560,28.24,77587.06,0.0,-0.47722,0.0002,27.57796]
[1779358434607,28.25,77586.05,0.0,-0.47742,0.0002,27.57842]
[1779358439650,28.25,77582.96,0.0,-0.47805,0.0002,27.57975]
[1779358441539,28.25,77578.88,0.0,-0.47888,0.0002,27.58141]
[1779358441659,28.25,77576.63,0.0,-0.47934,0.0002,27.58227]
[1779358447236,28.24,77575.43,0.0,-0.47958,0.0002,27.58271]
[1779358452735,28.24,77576.18,0.0,-0.47943,0.0002,27.58244]
[1779358458778,28.24,77576.47,0.0,-0.47937,0.0002,27.58233]
[1779358463816,28.24,77577.91,0.0,-0.47908,0.0002,27.58178]
[1779358468852,28.24,77577.58,0.0,-0.47914,0.0002,27.5819]
[1779358473886,28.24,77577.81,0.0,-0.4791,0.0002,27.57851]
[1779358478922,28.24,77578.08,0.0,-0.47904,0.0002,27.57841]
[1779358483956,28.24,77578.29,0.0,-0.479,0.0002,27.57833]
[1779358488992,28.24,77579.1,0.0,-0.47883,0.0002,27.57801]
[1779358494026,28.24,77578.54,0.0,-0.47895,0.0002,27.57823]
[1779358499061,28.23,77578.16,0.0,-0.47902,0.0002,27.57837]
[1779358504096,28.23,77580.82,0.0,-0.47848,0.0002,27.57732]
[1779358508945,28.23,77583.59,0.0,-0.47792,0.0002,27.57617]
[1779358508958,28.23,77583.59,0.0,-0.47792,0.0002,27.57617]
[1779358509159,28.23,77585.76,0.0,-0.47747,0.0002,27.57523]
[1779358514165,28.24,77585.42,0.0,-0.47754,0.0002,27.57538]
[1779358519200,28.24,77585.98,0.0,-0.47743,0.0002,27.57513]
[1779358524236,28.24,77588.77,0.0,-0.47686,0.0002,27.57387]
[1779358529271,28.24,77584.64,0.0,-0.4777,0.0002,27.57573]
[1779358534306,28.24,77582.55,0.0,-0.47813,0.0002,27.57332]
[1779358539016,28.24,77582.63,0.0,-0.47811,0.0002,27.57328]
[1779358539342,28.24,77583.58,0.0,-0.47792,0.0002,27.57288]
[1779358544376,28.25,77589.11,0.0,-0.47679,0.0002,27.57043]
[1779358544601,28.25,77589.11,0.0,-0.47679,0.0002,27.57043]
[1779358549314,28.25,77594.64,0.0,-0.47567,0.0002,27.56776]
[1779358549317,28.25,77594.64,0.0,-0.47567,0.0002,27.56776]
[1779358549337,28.25,77594.64,0.0,-0.47567,0.0002,27.56776]
[1779358554360,28.26,77597.14,0.0,-0.47517,0.0002,27.56649]
[1779358559484,28.27,77603.6,0.0,-0.47386,0.0002,27.56298]
[1779358563513,28.27,77596.67,0.0,-0.47527,0.0002,27.56675]
[1779358568610,28.27,77599.51,0.0,-0.47469,0.0002,27.56525]
[1779358574774,28.27,77601.49,0.0,-0.47429,0.0002,27.56417]
[1779358580632,28.27,77598.63,0.0,-0.47487,0.0002,27.56573]
[1779358585848,28.27,77595.38,0.0,-0.47553,0.0002,27.56742]
[1779358587309,28.27,77591.45,0.0,-0.47633,0.0002,27.56937]
[1779358588100,28.27,77586.48,0.0,-0.47734,0.0002,27.57167]
[1779358588394,28.27,77586.48,0.0,-0.47734,0.0002,27.57167]
[1779358588421,28.27,77586.48,0.0,-0.47734,0.0002,27.57167]
[1779358588492,28.27,77582.81,0.0,-0.47809,0.0002,27.57325]
[1779358593723,28.27,77580.71,0.0,-0.47851,0.0002,27.57081]
[1779358599245,28.27,77579.53,0.0,-0.47875,0.0002,27.57128]
[1779358604800,28.27,77583.05,0.0,-0.47804,0.0002,27.56984]
[1779358609838,28.26,77586.12,0.0,-0.47741,0.0002,27.56852]
[1779358613141,28.27,77591.97,0.0,-0.47622,0.0002,27.5658]
[1779358618434,28.27,77593.39,0.0,-0.47593,0.0002,27.56511]
[1779358623933,28.27,77590.35,0.0,-0.47655,0.0002,27.56659]
[1779358628970,28.27,77588.0,0.0,-0.47703,0.0002,27.56768]
[1779358634003,28.27,77585.13,0.0,-0.47762,0.0002,27.56897]
[1779358639005,28.28,77584.4,0.0,-0.47777,0.0002,27.56929]
[1779358645083,28.28,77584.03,0.0,-0.47784,0.0002,27.56945]
[1779358650116,28.28,77578.08,0.0,-0.47905,0.0002,27.57187]
[1779358655152,28.28,77576.91,0.0,-0.47929,0.0002,27.56901]
[1779358661194,28.28,77577.31,0.0,-0.47921,0.0002,27.56886]
[1779358667393,28.28,77577.78,0.0,-0.47911,0.0002,27.56868]
[1779358673277,28.28,77576.51,0.0,-0.47937,0.0002,27.56916]
[1779358679324,28.28,77576.37,0.0,-0.4794,0.0002,27.56922]
[1779358684355,28.28,77576.45,0.0,-0.47938,0.0002,27.56919]
[1779358693418,28.28,77577.07,0.0,-0.47926,0.0002,27.56895]
[1779358698454,28.28,77577.19,0.0,-0.47923,0.0002,27.56891]
[1779358703489,28.28,77577.9,0.0,-0.47909,0.0002,27.56864]
[1779358708524,28.28,77582.42,0.0,-0.47817,0.0002,27.56684]
[1779358713559,28.29,77582.34,0.0,-0.47819,0.0002,27.56357]
[1779358718594,28.29,77581.6,0.0,-0.47834,0.0002,27.56388]
[1779358723630,28.29,77578.99,0.0,-0.47887,0.0002,27.56492]
[1779358728664,28.29,77583.47,0.0,-0.47796,0.0002,27.5631]
[1779358733700,28.29,77582.85,0.0,-0.47808,0.0002,27.56337]
[1779358739286,28.29,77582.13,0.0,-0.47823,0.0002,27.56366]
[1779358744453,28.29,77582.65,0.0,-0.47813,0.0002,27.56345]
[1779358744741,28.29,77583.26,0.0,-0.478,0.0002,27.56319]
[1779358750984,28.29,77578.8,0.0,-0.47891,0.0002,27.565]
[1779358759881,28.29,77580.39,0.0,-0.47859,0.0002,27.56438]
[1779358764916,28.3,77580.15,0.0,-0.47864,0.0002,27.56448]
[1779358769952,28.3,77580.89,0.0,-0.47849,0.0002,27.56418]
[1779358774533,28.3,77582.65,0.0,-0.47813,0.0002,27.56016]
[1779358777601,28.3,77586.77,0.0,-0.47729,0.0002,27.55839]
[1779358777613,28.3,77586.77,0.0,-0.47729,0.0002,27.55839]
[1779358777714,28.3,77586.47,0.0,-0.47735,0.0002,27.55852]
[1779358779455,28.3,77586.47,0.0,-0.47735,0.0002,27.55852]
[1779358779626,28.3,77586.47,0.0,-0.47735,0.0002,27.55852]
[1779358779713,28.3,77589.8,0.0,-0.47667,0.0002,27.557]
[1779358782457,28.3,77591.93,0.0,-0.47624,0.0002,27.55599]
[1779358782543,28.3,77597.06,0.0,-0.4752,0.0002,27.55341]
[1779358787591,28.3,77602.15,0.0,-0.47416,0.0002,27.55067]
[1779358793087,28.3,77600.92,0.0,-0.47441,0.0002,27.55134]
[1779358799711,28.29,77602.37,0.0,-0.47411,0.0002,27.55052]
[1779358805206,28.29,77607.18,0.0,-0.47313,0.0002,27.54774]
[1779358810360,28.28,77609.78,0.0,-0.4726,0.0002,27.54617]
[1779358816128,28.28,77614.4,0.0,-0.47166,0.0002,27.54325]
[1779358821318,28.28,77616.76,0.0,-0.47118,0.0002,27.54169]
[1779358826354,28.27,77619.48,0.0,-0.47062,0.0002,27.53985]
[1779358831391,28.27,77621.24,0.0,-0.47026,0.0002,27.53532]
[1779358836423,28.27,77623.54,0.0,-0.46979,0.0002,27.5337]
[1779358841459,28.26,77626.35,0.0,-0.46922,0.0002,27.53166]
[1779358846494,28.26,77631.95,0.0,-0.46808,0.0002,27.52743]
[1779358851603,28.26,77633.75,0.0,-0.46771,0.0002,27.52603]
[1779358854714,28.26,77627.21,0.0,-0.46904,0.0002,27.531]
[1779358860592,28.26,77626.82,0.0,-0.46912,0.0002,27.53128]
[1779358866634,28.25,77623.06,0.0,-0.46988,0.0002,27.53398]
[1779358871669,28.25,77618.21,0.0,-0.47086,0.0002,27.53733]
[1779358873586,28.25,77617.67,0.0,-0.47097,0.0002,27.53769]
[1779358873684,28.25,77617.67,0.0,-0.47097,0.0002,27.53769]
[1779358878717,28.25,77615.09,0.0,-0.4715,0.0002,27.5394]
[1779358883753,28.25,77612.63,0.0,-0.472,0.0002,27.54099]
[1779358888788,28.25,77609.93,0.0,-0.47255,0.0002,27.54268]
[1779358893823,28.26,77608.55,0.0,-0.47283,0.0002,27.54022]
[1779358900434,28.26,77606.72,0.0,-0.4732,0.0002,27.54132]
[1779358903867,28.26,77607.69,0.0,-0.47301,0.0002,27.54075]
[1779358904802,28.26,77607.69,0.0,-0.47301,0.0002,27.54075]
[1779358905927,28.26,77606.95,0.0,-0.47316,0.0002,27.54119]
[1779358906698,28.26,77607.45,0.0,-0.47306,0.0002,27.54089]
[1779358911949,28.26,77608.41,0.0,-0.47286,0.0002,27.54032]
[1779358916984,28.26,77608.87,0.0,-0.47277,0.0002,27.54004]
[1779358922018,28.26,77609.09,0.0,-0.47272,0.0002,27.53991]
[1779358927094,28.26,77598.48,0.0,-0.47488,0.0002,27.54597]
[1779358932791,28.26,77596.69,0.0,-0.47525,0.0002,27.54691]
[1779358938002,28.26,77597.71,0.0,-0.47504,0.0002,27.54637]
[1779358944172,28.26,77601.32,0.0,-0.4743,0.0002,27.54442]
[1779358949207,28.26,77604.63,0.0,-0.47363,0.0002,27.54255]
[1779358954242,28.26,77601.91,0.0,-0.47418,0.0002,27.54079]
[1779358959830,28.26,77600.13,0.0,-0.47455,0.0002,27.54177]
[1779358960891,28.26,77600.49,0.0,-0.47447,0.0002,27.54158]
[1779358965250,28.26,77600.71,0.0,-0.47443,0.0002,27.54146]
[1779358965256,28.26,77600.71,0.0,-0.47443,0.0002,27.54146]
[1779358967288,28.26,77601.79,0.0,-0.47421,0.0002,27.54086]
[1779358967295,28.26,77601.79,0.0,-0.47421,0.0002,27.54086]
[1779358967309,28.26,77601.79,0.0,-0.47421,0.0002,27.54086]
[1779358969345,28.26,77602.84,0.0,-0.474,0.0002,27.54028]
[1779358969354,28.26,77602.84,0.0,-0.474,0.0002,27.54028]
[1779358974361,28.26,77603.19,0.0,-0.47392,0.0002,27.54008]
[1779358977519,28.26,77603.47,0.0,-0.47387,0.0002,27.53992]
[1779358977528,28.26,77603.47,0.0,-0.47387,0.0002,27.53992]
[1779358977533,28.26,77603.47,0.0,-0.47387,0.0002,27.53992]
[1779358981617,28.26,77601.66,0.0,-0.47424,0.0002,27.54094]
[1779358981624,28.26,77601.66,0.0,-0.47424,0.0002,27.54094]
[1779358981632,28.26,77601.66,0.0,-0.47424,0.0002,27.54094]
[1779358986647,28.27,77600.3,0.0,-0.47451,0.0002,27.54169]
[1779358988882,28.27,77593.97,0.0,-0.4758,0.0002,27.545]
[1779358993896,28.27,77591.63,0.0,-0.47628,0.0002,27.54615]
[1779358998914,28.27,77592.69,0.0,-0.47606,0.0002,27.54563]
[1779359003939,28.27,77595.34,0.0,-0.47552,0.0002,27.54431]
[1779359008953,28.27,77597.13,0.0,-0.47516,0.0002,27.54339]
[1779359013972,28.27,77599.78,0.0,-0.47462,0.0002,27.53867]
[1779359016415,28.27,77599.25,0.0,-0.47473,0.0002,27.53896]
[1779359016428,28.27,77599.25,0.0,-0.47473,0.0002,27.53896]
[1779359016440,28.27,77599.25,0.0,-0.47473,0.0002,27.53896]
[1779359020511,28.27,77596.64,0.0,-0.47526,0.0002,27.54034]
[1779359020522,28.27,77596.64,0.0,-0.47526,0.0002,27.54034]
[1779359025548,28.27,77594.61,0.0,-0.47567,0.0002,27.54138]
[1779359026659,28.27,77594.64,0.0,-0.47567,0.0002,27.54137]
[1779359026666,28.27,77594.64,0.0,-0.47567,0.0002,27.54137]
[1779359026678,28.27,77594.64,0.0,-0.47567,0.0002,27.54137]
[1779359028715,28.27,77594.64,0.0,-0.47567,0.0002,27.54137]
[1779359028726,28.27,77594.64,0.0,-0.47567,0.0002,27.54137]
[1779359033732,28.27,77595.12,0.0,-0.47557,0.0002,27.54113]
[1779359036906,28.27,77593.67,0.0,-0.47587,0.0002,27.54186]
[1779359037824,28.27,77591.51,0.0,-0.47631,0.0002,27.54292]
[1779359042859,28.27,77589.0,0.0,-0.47682,0.0002,27.54411]
[1779359047975,28.28,77587.53,0.0,-0.47712,0.0002,27.54479]
[1779359057965,28.28,77586.39,0.0,-0.47735,0.0002,27.54531]
[1779359062999,28.28,77585.57,0.0,-0.47752,0.0002,27.54567]
[1779359065012,28.28,77593.1,0.0,-0.47599,0.0002,27.54216]
[1779359070575,28.29,77591.95,0.0,-0.47622,0.0002,27.54273]
[1779359076089,28.29,77594.67,0.0,-0.47567,0.0002,27.53809]
[1779359081706,28.29,77590.03,0.0,-0.47662,0.0002,27.54036]
[1779359086960,28.3,77586.74,0.0,-0.47729,0.0002,27.54187]
[1779359092201,28.3,77582.22,0.0,-0.47821,0.0002,27.54382]
[1779359097236,28.3,77587.08,0.0,-0.47722,0.0002,27.54173]
[1779359100584,28.3,77597.57,0.0,-0.47508,0.0002,27.53662]
[1779359101066,28.3,77597.57,0.0,-0.47508,0.0002,27.53662]
[1779359101846,28.3,77601.5,0.0,-0.47429,0.0002,27.53451]
[1779359102521,28.3,77601.5,0.0,-0.47429,0.0002,27.53451]
[1779359102817,28.3,77600.55,0.0,-0.47448,0.0002,27.53503]
[1779359108316,28.3,77601.88,0.0,-0.47421,0.0002,27.53429]
[1779359112844,28.29,77592.22,0.0,-0.47617,0.0002,27.53932]
[1779359114941,28.29,77586.91,0.0,-0.47725,0.0002,27.5418]
[1779359114965,28.3,77584.81,0.0,-0.47768,0.0002,27.54272]
[1779359115867,28.3,77544.2,0.0,-0.48595,0.0002,27.55438]
[1779359116655,28.3,77517.41,0.0,-0.49142,0.0002,27.55557]
[1779359117596,28.3,77517.41,0.0,-0.49142,0.0002,27.55557]
[1779359117611,28.29,77500.82,0.0,-0.4948,0.0002,27.55371]
[1779359118957,28.29,77497.39,0.0,-0.4955,0.0002,27.55308]
[1779359119603,28.29,77497.39,0.0,-0.4955,0.0002,27.55308]
[1779359119739,28.29,77497.39,0.0,-0.4955,0.0002,27.55308]
[1779359119898,28.29,77497.39,0.0,-0.4955,0.0002,27.55308]
[1779359119977,28.29,77497.19,0.0,-0.49554,0.0002,27.55304]
[1779359120307,28.29,77497.19,0.0,-0.49554,0.0002,27.55304]
[1779359120418,28.29,77497.83,0.0,-0.49541,0.0002,27.55316]
[1779359122006,28.29,77492.23,0.0,-0.49656,0.0002,27.55197]
[1779359123591,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359123755,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359123772,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359123776,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359123809,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359123864,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359124063,28.29,77496.27,0.0,-0.49573,0.0002,27.55285]
[1779359123991,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359124114,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359124347,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359124377,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125077,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125293,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125319,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125350,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125412,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125450,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125485,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125586,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125636,28.29,77504.19,0.0,-0.49412,0.0002,27.55425]
[1779359125723,28.29,77514.77,0.0,-0.49196,0.0002,27.5554]
[1779359126465,28.29,77514.83,0.0,-0.49194,0.0002,27.55541]
[1779359127325,28.29,77514.83,0.0,-0.49194,0.0002,27.55541]
[1779359127357,28.29,77514.83,0.0,-0.49194,0.0002,27.55541]
[1779359127372,28.29,77514.83,0.0,-0.49194,0.0002,27.55541]
[1779359127533,28.29,77514.83,0.0,-0.49194,0.0002,27.55541]
[1779359127565,28.29,77514.83,0.0,-0.49194,0.0002,27.55541]
[1779359127795,28.29,77507.03,0.0,-0.49354,0.0002,27.55464]
[1779359129137,28.29,77507.03,0.0,-0.49354,0.0002,27.55464]
[1779359129151,28.29,77507.03,0.0,-0.49354,0.0002,27.55464]
[1779359129192,28.29,77507.03,0.0,-0.49354,0.0002,27.55464]
[1779359129373,28.29,77507.03,0.0,-0.49354,0.0002,27.55464]
[1779359129895,28.29,77495.48,0.0,-0.49589,0.0002,27.55269]
[1779359130995,28.29,77495.48,0.0,-0.49589,0.0002,27.55269]
[1779359131051,28.29,77495.48,0.0,-0.49589,0.0002,27.55269]
[1779359131014,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359131094,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132323,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132374,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132562,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132582,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132701,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132801,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132841,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132856,28.29,77485.81,0.0,-0.49787,0.0002,27.54702]
[1779359132957,28.29,77461.98,0.0,-0.50274,0.0002,27.53829]
[1779359133625,28.29,77461.98,0.0,-0.50274,0.0002,27.53829]
[1779359133928,28.29,77461.98,0.0,-0.50274,0.0002,27.53829]
[1779359134522,28.29,77459.77,0.0,-0.50319,0.0002,27.53727]
[1779359135374,28.29,77459.77,0.0,-0.50319,0.0002,27.53727]
[1779359135432,28.29,77459.77,0.0,-0.50319,0.0002,27.53727]
[1779359135510,28.29,77459.77,0.0,-0.50319,0.0002,27.53727]
[1779359135580,28.29,77459.77,0.0,-0.50319,0.0002,27.53727]
[1779359136022,28.29,77457.68,0.0,-0.50361,0.0002,27.53628]
[1779359136814,28.29,77449.4,0.0,-0.50531,0.0002,27.53203]
[1779359137668,28.29,77449.4,0.0,-0.50531,0.0002,27.53203]
[1779359137712,28.29,77449.4,0.0,-0.50531,0.0002,27.53203]
[1779359137716,28.29,77451.51,0.0,-0.50487,0.0002,27.53316]
[1779359140797,28.29,77452.61,0.0,-0.50465,0.0002,27.53374]
[1779359140805,28.29,77452.61,0.0,-0.50465,0.0002,27.53374]
[1779359140846,28.29,77450.19,0.0,-0.50514,0.0002,27.53246]
[1779359141455,28.29,77450.19,0.0,-0.50514,0.0002,27.53246]
[1779359141581,28.29,77450.19,0.0,-0.50514,0.0002,27.53246]
[1779359146226,28.29,77450.26,0.0,-0.50513,0.0002,27.5325]
[1779359146233,28.29,77450.26,0.0,-0.50513,0.0002,27.5325]
[1779359146975,28.29,77459.11,0.0,-0.50332,0.0002,27.53696]
[1779359148094,28.29,77459.11,0.0,-0.50332,0.0002,27.53696]
[1779359148180,28.29,77459.11,0.0,-0.50332,0.0002,27.53696]
[1779359148365,28.29,77457.7,0.0,-0.50361,0.0002,27.53629]
[1779359148749,28.29,77457.7,0.0,-0.50361,0.0002,27.53629]
[1779359149032,28.29,77457.7,0.0,-0.50361,0.0002,27.53629]
[1779359149044,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149287,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149442,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149525,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149529,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149764,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149846,28.29,77419.83,0.0,-0.51135,0.0002,27.51282]
[1779359149871,28.29,77405.47,0.0,-0.51428,0.0002,27.50122]
[1779359150642,28.29,77405.47,0.0,-0.51428,0.0002,27.50122]
[1779359151317,28.29,77405.47,0.0,-0.51428,0.0002,27.50122]
[1779359151363,28.29,77405.47,0.0,-0.51428,0.0002,27.50122]
[1779359151544,28.29,77405.47,0.0,-0.51428,0.0002,27.50122]
[1779359151851,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152201,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152558,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152661,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152720,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152816,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152905,28.3,77383.87,0.0,-0.51869,0.0002,27.48098]
[1779359152967,28.3,77380.59,0.0,-0.51936,0.0002,27.47762]
[1779359153673,28.3,77380.59,0.0,-0.51936,0.0002,27.47762]
[1779359153755,28.3,77376.74,0.0,-0.52014,0.0002,27.47357]
[1779359154490,28.3,77376.74,0.0,-0.52014,0.0002,27.47357]
[1779359154517,28.3,77376.74,0.0,-0.52014,0.0002,27.47357]
[1779359154543,28.3,77376.74,0.0,-0.52014,0.0002,27.47357]
[1779359154568,28.3,77376.74,0.0,-0.52014,0.0002,27.47357]
[1779359154676,28.31,77376.98,0.0,-0.52008,0.0002,27.47387]
[1779359155681,28.31,77368.86,0.0,-0.52173,0.0002,27.465]
[1779359157717,28.31,77366.04,0.0,-0.52231,0.0002,27.46182]
[1779359157746,28.31,77366.04,0.0,-0.52231,0.0002,27.46182]
[1779359158662,28.32,77368.39,0.0,-0.52183,0.0002,27.46449]
[1779359159095,28.33,77373.29,0.0,-0.52081,0.0002,27.46999]
[1779359160146,28.33,77373.29,0.0,-0.52081,0.0002,27.46999]
[1779359161104,28.34,77363.99,0.0,-0.52269,0.0002,27.4596]
[1779359161449,28.34,77363.99,0.0,-0.52269,0.0002,27.4596]
[1779359161539,28.34,77363.99,0.0,-0.52269,0.0002,27.4596]
[1779359162036,28.34,77363.99,0.0,-0.52269,0.0002,27.4596]
[1779359162143,28.35,77347.91,0.0,-0.52596,0.0002,27.44016]
[1779359162641,28.35,77347.91,0.0,-0.52596,0.0002,27.44016]
[1779359162995,28.35,77347.91,0.0,-0.52596,0.0002,27.44016]
[1779359163060,28.37,77329.53,0.0,-0.52967,0.0002,27.41576]
[1779359163747,28.37,77315.14,0.0,-0.5326,0.0002,27.3949]
[1779359164274,28.37,77315.14,0.0,-0.5326,0.0002,27.3949]
[1779359164586,28.37,77315.14,0.0,-0.5326,0.0002,27.3949]
[1779359164683,28.37,77315.14,0.0,-0.5326,0.0002,27.3949]
[1779359165131,28.37,77305.34,0.0,-0.5346,0.0002,27.37985]
[1779359165422,28.37,77305.34,0.0,-0.5346,0.0002,27.37985]
[1779359166127,28.37,77305.34,0.0,-0.5346,0.0002,27.37985]
[1779359165858,28.38,77284.18,0.0,-0.53889,0.0002,27.3451]
[1779359166217,28.38,77284.18,0.0,-0.53889,0.0002,27.3451]
[1779359166250,28.38,77284.18,0.0,-0.53889,0.0002,27.3451]
[1779359166278,28.38,77284.18,0.0,-0.53889,0.0002,27.3451]
[1779359166475,28.38,77284.18,0.0,-0.53889,0.0002,27.3451]
[1779359166765,28.38,77284.18,0.0,-0.53889,0.0002,27.3451]
[1779359166999,28.39,77272.31,0.0,-0.54127,0.0002,27.32439]
[1779359167601,28.39,77272.31,0.0,-0.54127,0.0002,27.32439]
[1779359167670,28.39,77272.31,0.0,-0.54127,0.0002,27.32439]
[1779359167950,28.39,77272.31,0.0,-0.54127,0.0002,27.32439]
[1779359168035,28.39,77272.31,0.0,-0.54127,0.0002,27.32439]
[1779359168108,28.41,77271.88,0.0,-0.54133,0.0002,27.32381]
[1779359168990,28.41,77271.88,0.0,-0.54133,0.0002,27.32381]
[1779359169061,28.41,77271.88,0.0,-0.54133,0.0002,27.32381]
[1779359169103,28.41,77271.88,0.0,-0.54133,0.0002,27.32381]
[1779359169129,28.41,77271.88,0.0,-0.54133,0.0002,27.32381]
[1779359169170,28.41,77278.69,0.0,-0.53994,0.0002,27.33599]
[1779359169864,28.43,77286.48,0.0,-0.53833,0.0002,27.34965]
[1779359170340,28.43,77286.48,0.0,-0.53833,0.0002,27.34965]
[1779359170364,28.43,77286.48,0.0,-0.53833,0.0002,27.34965]
[1779359170953,28.43,77286.48,0.0,-0.53833,0.0002,27.34965]
[1779359171054,28.43,77286.48,0.0,-0.53833,0.0002,27.34965]
[1779359171156,28.45,77297.94,0.0,-0.53598,0.0002,27.36881]
[1779359171409,28.45,77297.94,0.0,-0.53598,0.0002,27.36881]
[1779359171781,28.45,77297.94,0.0,-0.53598,0.0002,27.36881]
[1779359171867,28.45,77297.94,0.0,-0.53598,0.0002,27.36881]
[1779359171949,28.46,77323.19,0.0,-0.53084,0.0002,27.40744]
[1779359172739,28.46,77323.19,0.0,-0.53084,0.0002,27.40744]
[1779359172795,28.46,77323.19,0.0,-0.53084,0.0002,27.40744]
[1779359173092,28.47,77315.26,0.0,-0.53243,0.0002,27.39591]
[1779359173976,28.47,77315.26,0.0,-0.53243,0.0002,27.39591]
[1779359174056,28.47,77315.26,0.0,-0.53243,0.0002,27.39591]
[1779359174136,28.47,77301.49,0.0,-0.53522,0.0002,27.37471]
[1779359174484,28.47,77301.49,0.0,-0.53522,0.0002,27.37471]
[1779359174857,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175250,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175283,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175332,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175339,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175732,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175810,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359175911,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359176114,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359176158,28.47,77288.86,0.0,-0.53778,0.0002,27.3541]
[1779359176143,28.47,77280.34,0.0,-0.5395,0.0002,27.33957]
[1779359176671,28.47,77280.34,0.0,-0.5395,0.0002,27.33957]
[1779359177146,28.48,77291.84,0.0,-0.53715,0.0002,27.35919]
[1779359177276,28.48,77291.84,0.0,-0.53715,0.0002,27.35919]
[1779359177296,28.48,77291.84,0.0,-0.53715,0.0002,27.35919]
[1779359177370,28.48,77291.84,0.0,-0.53715,0.0002,27.35919]
[1779359177452,28.48,77291.84,0.0,-0.53715,0.0002,27.35919]
[1779359177505,28.48,77291.84,0.0,-0.53715,0.0002,27.35919]
[1779359177859,28.5,77291.84,0.0,-0.53713,0.0002,27.35933]
[1779359178861,28.5,77294.83,0.0,-0.53653,0.0002,27.36425]
[1779359179446,28.5,77294.83,0.0,-0.53653,0.0002,27.36425]
[1779359180363,28.51,77298.49,0.0,-0.53577,0.0002,27.37026]
[1779359181442,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359181513,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359181526,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359181565,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359181772,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359181805,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359181969,28.51,77297.89,0.0,-0.53588,0.0002,27.36937]
[1779359182130,28.52,77306.3,0.0,-0.53417,0.0002,27.38272]
[1779359182454,28.52,77306.3,0.0,-0.53417,0.0002,27.38272]
[1779359182891,28.53,77306.3,0.0,-0.53416,0.0002,27.38277]
[1779359183896,28.53,77312.55,0.0,-0.5329,0.0002,27.39232]
[1779359184573,28.53,77312.55,0.0,-0.5329,0.0002,27.39232]
[1779359184601,28.53,77312.55,0.0,-0.5329,0.0002,27.39232]
[1779359184908,28.53,77319.92,0.0,-0.5314,0.0002,27.40322]
[1779359187043,28.53,77329.43,0.0,-0.52948,0.0002,27.41673]
[1779359188153,28.53,77334.91,0.0,-0.52837,0.0002,27.42422]
[1779359189939,28.53,77323.5,0.0,-0.53068,0.0002,27.4084]
[1779359191100,28.53,77319.68,0.0,-0.53145,0.0002,27.39959]
[1779359192999,28.53,77325.25,0.0,-0.53033,0.0002,27.40758]
[1779359194144,28.53,77325.25,0.0,-0.53033,0.0002,27.40758]
[1779359195095,28.53,77315.91,0.0,-0.53222,0.0002,27.39406]
[1779359195907,28.53,77315.91,0.0,-0.53222,0.0002,27.39406]
[1779359197262,28.53,77307.69,0.0,-0.53388,0.0002,27.38165]
[1779359197291,28.53,77307.69,0.0,-0.53388,0.0002,27.38165]
[1779359198038,28.53,77304.29,0.0,-0.53456,0.0002,27.37639]
[1779359198876,28.53,77304.29,0.0,-0.53456,0.0002,27.37639]
[1779359199077,28.53,77304.29,0.0,-0.53456,0.0002,27.37639]
[1779359199160,28.53,77303.33,0.0,-0.53476,0.0002,27.37489]
[1779359204084,28.53,77309.56,0.0,-0.5335,0.0002,27.38454]
[1779359207038,28.53,77306.61,0.0,-0.53409,0.0002,27.38002]
[1779359207191,28.53,77306.61,0.0,-0.53409,0.0002,27.38002]
[1779359207237,28.53,77306.61,0.0,-0.53409,0.0002,27.38002]
[1779359207209,28.53,77290.31,0.0,-0.53739,0.0002,27.35389]
[1779359207370,28.53,77290.31,0.0,-0.53739,0.0002,27.35389]
[1779359207454,28.53,77290.31,0.0,-0.53739,0.0002,27.35389]
[1779359207588,28.53,77290.31,0.0,-0.53739,0.0002,27.35389]
[1779359208118,28.53,77290.31,0.0,-0.53738,0.0002,27.35389]
[1779359209127,28.54,77270.75,0.0,-0.54134,0.0002,27.32009]
[1779359209639,28.54,77270.75,0.0,-0.54134,0.0002,27.32009]
[1779359210134,28.54,77263.75,0.0,-0.54275,0.0002,27.30734]
[1779359210789,28.54,77263.75,0.0,-0.54275,0.0002,27.30734]
[1779359210811,28.54,77263.75,0.0,-0.54275,0.0002,27.30734]
[1779359210821,28.54,77263.75,0.0,-0.54275,0.0002,27.30734]
[1779359210942,28.54,77263.75,0.0,-0.54275,0.0002,27.30734]
[1779359211138,28.54,77258.23,0.0,-0.54386,0.0002,27.29705]
[1779359212145,28.54,77251.6,0.0,-0.5452,0.0002,27.2844]
[1779359212285,28.54,77251.6,0.0,-0.5452,0.0002,27.2844]
[1779359213153,28.54,77248.59,0.0,-0.54581,0.0002,27.27855]
[1779359214769,28.54,77246.96,0.0,-0.54614,0.0002,27.27537]
[1779359214808,28.54,77246.96,0.0,-0.54614,0.0002,27.27537]
[1779359215199,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359215367,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359215500,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359215540,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359215848,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359215884,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359216191,28.54,77236.48,0.0,-0.54824,0.0002,27.25455]
[1779359216238,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216267,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216376,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216491,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216553,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216671,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216964,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359216986,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359217040,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359217073,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359217224,28.54,77216.47,0.0,-0.55227,0.0002,27.21246]
[1779359217238,28.54,77208.02,0.0,-0.55398,0.0002,27.19377]
[1779359217451,28.54,77208.02,0.0,-0.55398,0.0002,27.19377]
[1779359217483,28.54,77208.02,0.0,-0.55398,0.0002,27.19377]
[1779359217627,28.54,77208.02,0.0,-0.55398,0.0002,27.19377]
[1779359218188,28.54,77206.91,0.0,-0.55421,0.0002,27.1912]
[1779359218340,28.54,77206.91,0.0,-0.55421,0.0002,27.1912]
[1779359219207,28.53,77192.61,0.0,-0.5571,0.0002,27.1583]
[1779359219575,28.53,77192.61,0.0,-0.5571,0.0002,27.1583]
[1779359220210,28.52,77165.37,0.0,-0.56261,0.0002,27.09166]
[1779359220868,28.52,77165.37,0.0,-0.56261,0.0002,27.09166]
[1779359221141,28.52,77165.37,0.0,-0.56261,0.0002,27.09166]
[1779359221240,28.51,77141.26,0.0,-0.56746,0.0002,27.02868]
[1779359221308,28.51,77141.26,0.0,-0.56746,0.0002,27.02868]
[1779359221500,28.51,77141.26,0.0,-0.56746,0.0002,27.02868]
[1779359221825,28.51,77141.26,0.0,-0.56746,0.0002,27.02868]
[1779359221929,28.51,77141.26,0.0,-0.56746,0.0002,27.02868]
[1779359222202,28.51,77141.26,0.0,-0.56746,0.0002,27.02868]
[1779359222255,28.53,77140.91,0.0,-0.5675,0.0002,27.02808]
[1779359222366,28.53,77140.91,0.0,-0.5675,0.0002,27.02808]
[1779359222611,28.53,77140.91,0.0,-0.5675,0.0002,27.02808]
[1779359222811,28.53,77140.91,0.0,-0.5675,0.0002,27.02808]
[1779359222840,28.53,77140.91,0.0,-0.5675,0.0002,27.02808]
[1779359223230,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359223443,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359223484,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359223534,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359223562,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359223596,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359223675,28.54,77140.91,0.0,-0.56747,0.0002,27.02843]
[1779359224451,28.54,77143.06,0.0,-0.56704,0.0002,27.0342]
[1779359224554,28.54,77143.06,0.0,-0.56704,0.0002,27.0342]
[1779359225261,28.54,77143.06,0.0,-0.56704,0.0002,27.0342]
[1779359225293,28.55,77147.18,0.0,-0.56618,0.0002,27.04549]
[1779359225383,28.55,77147.18,0.0,-0.56618,0.0002,27.04549]
[1779359225401,28.55,77147.18,0.0,-0.56618,0.0002,27.04549]
[1779359226082,28.55,77147.18,0.0,-0.56618,0.0002,27.04549]
[1779359226120,28.55,77147.18,0.0,-0.56618,0.0002,27.04549]
[1779359226252,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359226499,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359226533,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359226843,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359226893,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359226915,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359226960,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359227219,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359227243,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359227275,28.57,77169.12,0.0,-0.56172,0.0002,27.10255]
[1779359227258,28.59,77179.32,0.0,-0.55964,0.0002,27.12803]
[1779359227305,28.59,77179.32,0.0,-0.55964,0.0002,27.12803]
[1779359227773,28.59,77179.32,0.0,-0.55964,0.0002,27.12803]
[1779359227809,28.59,77179.32,0.0,-0.55964,0.0002,27.12803]
[1779359228187,28.59,77179.32,0.0,-0.55964,0.0002,27.12803]
[1779359228265,28.59,77179.06,0.0,-0.55969,0.0002,27.1274]
[1779359229271,28.6,77185.99,0.0,-0.55827,0.0002,27.14432]
[1779359229697,28.6,77185.99,0.0,-0.55827,0.0002,27.14432]
[1779359230018,28.6,77185.99,0.0,-0.55827,0.0002,27.14432]
[1779359230025,28.6,77185.99,0.0,-0.55827,0.0002,27.14432]
[1779359230248,28.6,77185.99,0.0,-0.55827,0.0002,27.14432]
[1779359230298,28.59,77190.24,0.0,-0.55743,0.0002,27.15425]
[1779359230851,28.59,77190.24,0.0,-0.55743,0.0002,27.15425]
[1779359230876,28.59,77190.24,0.0,-0.55743,0.0002,27.15425]
[1779359231074,28.59,77190.24,0.0,-0.55743,0.0002,27.15425]
[1779359231109,28.59,77190.24,0.0,-0.55743,0.0002,27.15425]
[1779359231288,28.61,77200.36,0.0,-0.55537,0.0002,27.17794]
[1779359235316,28.61,77192.7,0.0,-0.5569,0.0002,27.16035]
[1779359237808,28.62,77195.41,0.0,-0.55632,0.0002,27.16696]
[1779359237837,28.62,77195.41,0.0,-0.55632,0.0002,27.16696]
[1779359238204,28.62,77195.41,0.0,-0.55632,0.0002,27.16696]
[1779359238297,28.62,77195.41,0.0,-0.55632,0.0002,27.16696]
[1779359238304,28.62,77195.41,0.0,-0.55632,0.0002,27.16696]
[1779359238235,28.63,77180.4,0.0,-0.55931,0.0002,27.13179]
[1779359238454,28.63,77180.4,0.0,-0.55931,0.0002,27.13179]
[1779359238766,28.63,77186.1,0.0,-0.55817,0.0002,27.1454]
[1779359240193,28.65,77199.87,0.0,-0.55536,0.0002,27.17782]
[1779359241830,28.65,77199.87,0.0,-0.55536,0.0002,27.17782]
[1779359241854,28.65,77206.06,0.0,-0.55411,0.0002,27.1918]
[1779359243070,28.65,77206.06,0.0,-0.55411,0.0002,27.1918]
[1779359243117,28.66,77202.7,0.0,-0.55478,0.0002,27.1843]
[1779359243531,28.66,77202.7,0.0,-0.55478,0.0002,27.1843]
[1779359243584,28.66,77204.1,0.0,-0.5545,0.0002,27.18744]
[1779359244842,28.66,77204.1,0.0,-0.5545,0.0002,27.18744]
[1779359246083,28.66,77207.56,0.0,-0.55381,0.0002,27.19518]
[1779359246271,28.66,77207.56,0.0,-0.55381,0.0002,27.19518]
[1779359246318,28.66,77207.56,0.0,-0.55381,0.0002,27.19518]
[1779359246312,28.66,77215.09,0.0,-0.5523,0.0002,27.21171]
[1779359246704,28.66,77215.09,0.0,-0.5523,0.0002,27.21171]
[1779359246801,28.66,77215.09,0.0,-0.5523,0.0002,27.21171]
[1779359247076,28.66,77215.09,0.0,-0.5523,0.0002,27.21171]
[1779359247243,28.66,77215.09,0.0,-0.5523,0.0002,27.21171]
[1779359247096,28.66,77225.33,0.0,-0.55024,0.0002,27.23354]
[1779359247647,28.66,77225.33,0.0,-0.55024,0.0002,27.23354]
[1779359247967,28.66,77225.33,0.0,-0.55024,0.0002,27.23354]
[1779359248323,28.66,77225.33,0.0,-0.55024,0.0002,27.23354]
[1779359248062,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359248656,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359248722,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359249080,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359249163,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359249167,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359249208,28.66,77261.1,0.0,-0.54305,0.0002,27.30417]
[1779359249287,28.66,77263.74,0.0,-0.54251,0.0002,27.30906]
[1779359249563,28.66,77263.74,0.0,-0.54251,0.0002,27.30906]
[1779359249564,28.66,77263.74,0.0,-0.54251,0.0002,27.30906]
[1779359250023,28.66,77263.74,0.0,-0.54251,0.0002,27.30906]
[1779359250147,28.66,77263.74,0.0,-0.54251,0.0002,27.30906]
[1779359250435,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359250596,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359250662,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359250696,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359250997,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359251081,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359251093,28.66,77268.14,0.0,-0.54163,0.0002,27.31705]
[1779359251106,28.67,77296.97,0.0,-0.53583,0.0002,27.36278]
[1779359251434,28.67,77296.97,0.0,-0.53583,0.0002,27.36278]
[1779359251699,28.67,77296.97,0.0,-0.53583,0.0002,27.36278]
[1779359252261,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359252609,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359252620,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359252891,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359252904,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359252980,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359253144,28.67,77318.21,0.0,-0.53156,0.0002,27.39522]
[1779359253230,28.67,77314.88,0.0,-0.53223,0.0002,27.39034]
[1779359253505,28.67,77314.88,0.0,-0.53223,0.0002,27.39034]
[1779359253875,28.67,77314.88,0.0,-0.53223,0.0002,27.39034]
[1779359254237,28.67,77314.88,0.0,-0.53223,0.0002,27.39034]
[1779359254336,28.67,77307.8,0.0,-0.53365,0.0002,27.37972]
[1779359255265,28.67,77307.8,0.0,-0.53365,0.0002,27.37972]
[1779359255296,28.67,77307.8,0.0,-0.53365,0.0002,27.37972]
[1779359255280,28.67,77303.31,0.0,-0.53456,0.0002,27.3728]
[1779359257318,28.67,77299.18,0.0,-0.53539,0.0002,27.36632]
[1779359257351,28.67,77299.18,0.0,-0.53539,0.0002,27.36632]
[1779359257526,28.67,77299.18,0.0,-0.53539,0.0002,27.36632]
[1779359258247,28.67,77299.18,0.0,-0.53539,0.0002,27.36632]
[1779359258251,28.67,77299.18,0.0,-0.53539,0.0002,27.36632]
[1779359258280,28.67,77299.18,0.0,-0.53539,0.0002,27.36632]
[1779359258333,28.67,77289.42,0.0,-0.53735,0.0002,27.35052]
[1779359258772,28.67,77289.42,0.0,-0.53735,0.0002,27.35052]
[1779359258812,28.67,77289.42,0.0,-0.53735,0.0002,27.35052]
[1779359258894,28.67,77273.52,0.0,-0.54055,0.0002,27.32337]
[1779359259457,28.67,77273.52,0.0,-0.54055,0.0002,27.32337]
[1779359259459,28.67,77273.52,0.0,-0.54055,0.0002,27.32337]
[1779359259498,28.67,77273.52,0.0,-0.54055,0.0002,27.32337]
[1779359259584,28.67,77262.34,0.0,-0.5428,0.0002,27.30322]
[1779359260524,28.67,77262.34,0.0,-0.54279,0.0002,27.30324]
[1779359261548,28.67,77262.34,0.0,-0.54279,0.0002,27.30324]
[1779359261563,28.67,77262.34,0.0,-0.54279,0.0002,27.30324]
[1779359261599,28.67,77262.34,0.0,-0.54279,0.0002,27.30324]
[1779359261612,28.67,77271.4,0.0,-0.54097,0.0002,27.31965]
[1779359263205,28.67,77265.12,0.0,-0.54223,0.0002,27.30838]
[1779359263566,28.67,77265.12,0.0,-0.54223,0.0002,27.30838]
[1779359263669,28.67,77265.12,0.0,-0.54223,0.0002,27.30838]
[1779359263699,28.67,77263.94,0.0,-0.54247,0.0002,27.30622]
[1779359265674,28.67,77263.94,0.0,-0.54246,0.0002,27.30624]
[1779359265705,28.67,77263.94,0.0,-0.54246,0.0002,27.30624]
[1779359265776,28.67,77258.22,0.0,-0.54361,0.0002,27.29568]
[1779359266504,28.67,77258.22,0.0,-0.54361,0.0002,27.29568]
[1779359273273,28.68,77266.4,0.0,-0.54195,0.0002,27.31084]
[1779359273972,28.68,77266.4,0.0,-0.54195,0.0002,27.31084]
[1779359278985,28.69,77263.51,0.0,-0.54252,0.0002,27.30565]
[1779359279164,28.69,77263.51,0.0,-0.54252,0.0002,27.30565]
[1779359279365,28.69,77263.51,0.0,-0.54252,0.0002,27.30565]
[1779359279605,28.69,77266.39,0.0,-0.54194,0.0002,27.31089]
[1779359279629,28.69,77266.39,0.0,-0.54194,0.0002,27.31089]
[1779359279740,28.69,77266.39,0.0,-0.54194,0.0002,27.31089]
[1779359279806,28.69,77297.25,0.0,-0.53574,0.0002,27.36346]
[1779359280521,28.69,77297.25,0.0,-0.53574,0.0002,27.36346]
[1779359280998,28.69,77297.25,0.0,-0.53574,0.0002,27.36346]
[1779359281226,28.69,77297.25,0.0,-0.53574,0.0002,27.36346]
[1779359281234,28.69,77297.25,0.0,-0.53574,0.0002,27.36346]
[1779359281359,28.69,77297.25,0.0,-0.53574,0.0002,27.36346]
[1779359281319,28.69,77305.16,0.0,-0.53415,0.0002,27.37588]
[1779359281396,28.69,77305.16,0.0,-0.53415,0.0002,27.37588]
[1779359281402,28.69,77305.16,0.0,-0.53415,0.0002,27.37588]
[1779359281414,28.69,77305.16,0.0,-0.53415,0.0002,27.37588]
[1779359282020,28.69,77305.16,0.0,-0.53415,0.0002,27.37588]
[1779359282081,28.69,77305.16,0.0,-0.53415,0.0002,27.37588]
[1779359282220,28.69,77313.24,0.0,-0.53252,0.0002,27.3881]
[1779359282448,28.69,77313.24,0.0,-0.53252,0.0002,27.3881]
[1779359283333,28.69,77302.39,0.0,-0.53471,0.0002,27.37158]
[1779359284331,28.69,77301.95,0.0,-0.53479,0.0002,27.37089]
[1779359285895,28.69,77303.71,0.0,-0.53444,0.0002,27.37364]
[1779359285952,28.69,77305.87,0.0,-0.53401,0.0002,27.37697]
[1779359289507,28.69,77309.61,0.0,-0.53325,0.0002,27.38267]
[1779359289544,28.69,77309.61,0.0,-0.53325,0.0002,27.38267]
[1779359290228,28.69,77309.61,0.0,-0.53325,0.0002,27.38267]
[1779359290283,28.69,77303.71,0.0,-0.53444,0.0002,27.37364]
[1779359291767,28.69,77288.12,0.0,-0.53757,0.0002,27.34861]
[1779359292757,28.69,77288.12,0.0,-0.53757,0.0002,27.34862]
[1779359294635,28.69,77290.26,0.0,-0.53714,0.0002,27.35216]
[1779359294735,28.69,77290.26,0.0,-0.53714,0.0002,27.35216]
[1779359294937,28.69,77290.26,0.0,-0.53714,0.0002,27.35216]
[1779359295026,28.69,77290.26,0.0,-0.53714,0.0002,27.35216]
[1779359295040,28.69,77314.0,0.0,-0.53237,0.0002,27.38925]
[1779359295663,28.69,77314.0,0.0,-0.53237,0.0002,27.38925]
[1779359295690,28.69,77314.0,0.0,-0.53237,0.0002,27.38925]
[1779359295857,28.69,77314.0,0.0,-0.53237,0.0002,27.38925]
[1779359295940,28.69,77314.0,0.0,-0.53237,0.0002,27.38925]
[1779359296014,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359296609,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359296620,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359296665,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359296918,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359297314,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359297378,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359297398,28.69,77322.89,0.0,-0.53058,0.0002,27.40213]
[1779359298311,28.69,77312.46,0.0,-0.53268,0.0002,27.38695]
[1779359298866,28.69,77312.46,0.0,-0.53268,0.0002,27.38695]
[1779359300285,28.69,77322.52,0.0,-0.53065,0.0002,27.4016]
[1779359301866,28.69,77309.8,0.0,-0.53321,0.0002,27.38297]
[1779359306901,28.69,77310.04,0.0,-0.53316,0.0002,27.38334]
[1779359309296,28.69,77312.69,0.0,-0.53263,0.0002,27.38731]
[1779359309396,28.69,77316.79,0.0,-0.53181,0.0002,27.39336]
[1779359312352,28.69,77317.58,0.0,-0.53165,0.0002,27.3912]
[1779359314328,28.69,77311.96,0.0,-0.53278,0.0002,27.38292]
[1779359318419,28.69,77317.36,0.0,-0.53169,0.0002,27.39089]
[1779359320377,28.69,77324.38,0.0,-0.53028,0.0002,27.40095]
[1779359324373,28.69,77318.59,0.0,-0.53145,0.0002,27.39266]
[1779359329374,28.69,77323.61,0.0,-0.53044,0.0002,27.39982]
[1779359330449,28.69,77315.68,0.0,-0.53204,0.0002,27.38838]
[1779359331338,28.69,77308.79,0.0,-0.53343,0.0002,27.37809]
[1779359333437,28.69,77310.29,0.0,-0.53313,0.0002,27.38035]
[1779359338441,28.69,77308.62,0.0,-0.53346,0.0002,27.37783]
[1779359343454,28.69,77312.14,0.0,-0.53275,0.0002,27.38314]
[1779359346224,28.69,77316.17,0.0,-0.53194,0.0002,27.3891]
[1779359346258,28.69,77317.19,0.0,-0.53174,0.0002,27.3906]
[1779359347995,28.69,77317.19,0.0,-0.53174,0.0002,27.3906]
[1779359348031,28.69,77317.19,0.0,-0.53174,0.0002,27.3906]
[1779359348252,28.69,77330.12,0.0,-0.52913,0.0002,27.40887]
[1779359350222,28.69,77334.45,0.0,-0.52826,0.0002,27.41471]
[1779359351737,28.68,77337.96,0.0,-0.52756,0.0002,27.41936]
[1779359352437,28.68,77340.69,0.0,-0.52701,0.0002,27.42291]
[1779359355918,28.68,77339.15,0.0,-0.52733,0.0002,27.42089]
[1779359356140,28.68,77339.15,0.0,-0.52733,0.0002,27.42089]
[1779359356302,28.68,77339.15,0.0,-0.52733,0.0002,27.42089]
[1779359356390,28.68,77339.15,0.0,-0.52733,0.0002,27.42089]
[1779359356461,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359356713,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359356766,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359357075,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359357111,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359357206,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359357397,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359357441,28.68,77320.69,0.0,-0.53105,0.0002,27.39558]
[1779359357443,28.68,77301.61,0.0,-0.53489,0.0002,27.36693]
[1779359357555,28.68,77301.61,0.0,-0.53489,0.0002,27.36693]
[1779359357622,28.68,77301.61,0.0,-0.53489,0.0002,27.36693]
[1779359358370,28.68,77299.38,0.0,-0.53534,0.0002,27.36341]
[1779359359255,28.68,77299.38,0.0,-0.53534,0.0002,27.36341]
[1779359359432,28.68,77302.66,0.0,-0.53468,0.0002,27.36856]
[1779359364447,28.68,77300.88,0.0,-0.53504,0.0002,27.36577]
[1779359369361,28.68,77311.83,0.0,-0.53283,0.0002,27.38258]
[1779359369582,28.68,77311.83,0.0,-0.53283,0.0002,27.38258]
[1779359370374,28.68,77315.22,0.0,-0.53215,0.0002,27.38762]
[1779359375400,28.68,77320.05,0.0,-0.53118,0.0002,27.39135]
[1779359379446,28.68,77320.67,0.0,-0.53105,0.0002,27.39227]
[1779359379591,28.68,77320.67,0.0,-0.53105,0.0002,27.39227]
[1779359379869,28.68,77320.67,0.0,-0.53105,0.0002,27.39227]
[1779359380446,28.68,77321.65,0.0,-0.53085,0.0002,27.39368]
[1779359380712,28.68,77321.65,0.0,-0.53085,0.0002,27.39368]
[1779359381483,28.68,77321.65,0.0,-0.53085,0.0002,27.39368]
[1779359382460,28.68,77322.37,0.0,-0.5307,0.0002,27.39472]
[1779359387492,28.69,77322.09,0.0,-0.53075,0.0002,27.39435]
[1779359389504,28.69,77316.82,0.0,-0.53181,0.0002,27.38676]
[1779359394539,28.69,77315.58,0.0,-0.53206,0.0002,27.38497]
[1779359399575,28.7,77316.49,0.0,-0.53187,0.0002,27.38633]
[1779359401827,28.69,77310.74,0.0,-0.53303,0.0002,27.37779]
[1779359403009,28.69,77298.31,0.0,-0.53553,0.0002,27.35857]
[1779359404011,28.69,77298.31,0.0,-0.53553,0.0002,27.35857]
[1779359404066,28.69,77298.31,0.0,-0.53553,0.0002,27.35857]
[1779359404528,28.69,77297.15,0.0,-0.53576,0.0002,27.35672]
[1779359405306,28.69,77297.15,0.0,-0.53576,0.0002,27.35672]
[1779359405365,28.69,77297.15,0.0,-0.53576,0.0002,27.35672]
[1779359405450,28.69,77281.33,0.0,-0.53895,0.0002,27.33058]
[1779359406022,28.69,77281.33,0.0,-0.53895,0.0002,27.33058]
[1779359406483,28.69,77281.33,0.0,-0.53895,0.0002,27.33058]
[1779359406439,28.69,77276.74,0.0,-0.53987,0.0002,27.32268]
[1779359406676,28.69,77276.74,0.0,-0.53987,0.0002,27.32268]
[1779359406825,28.69,77276.74,0.0,-0.53987,0.0002,27.32268]
[1779359406910,28.69,77276.74,0.0,-0.53987,0.0002,27.32268]
[1779359407297,28.69,77267.08,0.0,-0.54181,0.0002,27.30558]
[1779359407596,28.69,77267.08,0.0,-0.54181,0.0002,27.30558]
[1779359407641,28.69,77255.16,0.0,-0.5442,0.0002,27.28357]
[1779359408638,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359409652,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359409714,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359409885,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359410052,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359410093,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359410117,28.69,77254.68,0.0,-0.5443,0.0002,27.28266]
[1779359410144,28.69,77245.43,0.0,-0.54616,0.0002,27.26484]
[1779359411357,28.69,77245.43,0.0,-0.54616,0.0002,27.26484]
[1779359411390,28.69,77245.43,0.0,-0.54616,0.0002,27.26484]
[1779359411400,28.69,77239.33,0.0,-0.54738,0.0002,27.25279]
[1779359411657,28.69,77239.33,0.0,-0.54739,0.0002,27.25279]
[1779359413093,28.69,77239.33,0.0,-0.54739,0.0002,27.25279]
[1779359413325,28.69,77228.6,0.0,-0.54954,0.0002,27.23097]
[1779359413693,28.69,77228.6,0.0,-0.54954,0.0002,27.23097]
[1779359413730,28.69,77228.6,0.0,-0.54954,0.0002,27.23097]
[1779359413824,28.69,77228.6,0.0,-0.54954,0.0002,27.23097]
[1779359413854,28.69,77228.6,0.0,-0.54954,0.0002,27.23097]
[1779359413927,28.69,77215.44,0.0,-0.55218,0.0002,27.20312]
[1779359415207,28.69,77215.44,0.0,-0.55218,0.0002,27.20312]
[1779359415304,28.69,77205.16,0.0,-0.55424,0.0002,27.18054]
[1779359416859,28.69,77203.02,0.0,-0.55467,0.0002,27.17575]
[1779359416905,28.69,77203.02,0.0,-0.55467,0.0002,27.17575]
[1779359416994,28.69,77206.92,0.0,-0.55388,0.0002,27.18447]
[1779359417559,28.69,77206.92,0.0,-0.55388,0.0002,27.18447]
[1779359418461,28.69,77206.92,0.0,-0.55388,0.0002,27.18447]
[1779359419508,28.69,77202.4,0.0,-0.55479,0.0002,27.17438]
[1779359422381,28.69,77196.29,0.0,-0.55601,0.0002,27.16055]
[1779359422755,28.69,77205.73,0.0,-0.55412,0.0002,27.18188]
[1779359425755,28.69,77210.46,0.0,-0.55317,0.0002,27.19236]
[1779359427502,28.69,77216.69,0.0,-0.55192,0.0002,27.2059]
[1779359428555,28.69,77210.79,0.0,-0.5531,0.0002,27.19308]
[1779359429195,28.7,77204.52,0.0,-0.55436,0.0002,27.17921]
[1779359429836,28.7,77196.19,0.0,-0.55602,0.0002,27.16037]
[1779359432084,28.7,77202.76,0.0,-0.55471,0.0002,27.17198]
[1779359433889,28.7,77212.73,0.0,-0.55271,0.0002,27.19405]
[1779359437466,28.7,77201.92,0.0,-0.55488,0.0002,27.17012]
[1779359438098,28.7,77201.92,0.0,-0.55488,0.0002,27.17012]
[1779359438172,28.7,77199.54,0.0,-0.55535,0.0002,27.16475]
[1779359444541,28.7,77199.7,0.0,-0.55531,0.0002,27.16522]
[1779359444919,28.7,77199.7,0.0,-0.55531,0.0002,27.16522]
[1779359444932,28.7,77199.7,0.0,-0.55531,0.0002,27.16522]
[1779359444943,28.7,77199.51,0.0,-0.55535,0.0002,27.16479]
[1779359447299,28.7,77199.51,0.0,-0.55535,0.0002,27.16481]
[1779359447353,28.71,77206.7,0.0,-0.5539,0.0002,27.18094]
[1779359449838,28.71,77209.17,0.0,-0.55341,0.0002,27.18641]
[1779359450058,28.71,77210.66,0.0,-0.55311,0.0002,27.18969]
[1779359451837,28.71,77211.52,0.0,-0.55294,0.0002,27.19158]
[1779359451947,28.71,77211.52,0.0,-0.55294,0.0002,27.19159]
[1779359455907,28.71,77215.3,0.0,-0.55218,0.0002,27.19981]
[1779359456003,28.71,77223.25,0.0,-0.55058,0.0002,27.21677]
[1779359458193,28.71,77227.07,0.0,-0.54982,0.0002,27.22476]
[1779359458231,28.71,77217.13,0.0,-0.55181,0.0002,27.20375]
[1779359458997,28.71,77217.61,0.0,-0.55171,0.0002,27.20479]
[1779359463024,28.71,77220.45,0.0,-0.55114,0.0002,27.21086]
[1779359463455,28.71,77211.49,0.0,-0.55294,0.0002,27.19156]
[1779359463877,28.71,77211.49,0.0,-0.55294,0.0002,27.19156]
[1779359464531,28.71,77206.58,0.0,-0.55392,0.0002,27.18076]
[1779359465444,28.71,77214.02,0.0,-0.55243,0.0002,27.19708]
[1779359466924,28.71,77214.02,0.0,-0.55243,0.0002,27.19709]
[1779359467056,28.71,77216.66,0.0,-0.5519,0.0002,27.20279]
[1779359469427,28.71,77216.74,0.0,-0.55188,0.0002,27.20297]
[1779359469497,28.71,77216.74,0.0,-0.55188,0.0002,27.20297]
[1779359469574,28.71,77223.21,0.0,-0.55058,0.0002,27.21675]
[1779359470116,28.71,77234.91,0.0,-0.54824,0.0002,27.24091]
[1779359471204,28.71,77239.23,0.0,-0.54737,0.0002,27.2496]
[1779359472347,28.71,77239.23,0.0,-0.54737,0.0002,27.2496]
[1779359472564,28.71,77238.72,0.0,-0.54747,0.0002,27.24858]
[1779359474440,28.71,77230.34,0.0,-0.54915,0.0002,27.23159]
[1779359474826,28.71,77230.34,0.0,-0.54915,0.0002,27.23159]
[1779359475213,28.71,77221.18,0.0,-0.55099,0.0002,27.21246]
[1779359477144,28.71,77217.88,0.0,-0.55165,0.0002,27.20544]
[1779359482243,28.71,77217.28,0.0,-0.55177,0.0002,27.20416]
[1779359483452,28.71,77220.33,0.0,-0.55116,0.0002,27.21068]
[1779359483483,28.71,77220.33,0.0,-0.55116,0.0002,27.21068]
[1779359483553,28.71,77227.66,0.0,-0.54969,0.0002,27.22607]
[1779359487214,28.71,77219.6,0.0,-0.55131,0.0002,27.20912]
[1779359488921,28.71,77220.1,0.0,-0.55121,0.0002,27.21018]
[1779359488939,28.71,77220.1,0.0,-0.55121,0.0002,27.21018]
[1779359491190,28.71,77220.87,0.0,-0.55105,0.0002,27.21182]
[1779359491522,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359491987,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492102,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492144,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492263,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492584,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492611,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492638,28.71,77217.18,0.0,-0.5518,0.0002,27.20062]
[1779359492589,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359492665,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359492734,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359492805,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359492843,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359492901,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359493087,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359493201,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359493229,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359493278,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359493433,28.71,77208.48,0.0,-0.55354,0.0002,27.18169]
[1779359493473,28.71,77201.7,0.0,-0.5549,0.0002,27.16659]
[1779359493802,28.71,77201.7,0.0,-0.5549,0.0002,27.16659]
[1779359493844,28.71,77201.7,0.0,-0.5549,0.0002,27.16659]
[1779359494290,28.71,77201.7,0.0,-0.5549,0.0002,27.1666]
[1779359495138,28.71,77201.7,0.0,-0.5549,0.0002,27.1666]
[1779359495346,28.71,77179.05,0.0,-0.55943,0.0002,27.11384]
[1779359496304,28.71,77179.05,0.0,-0.55943,0.0002,27.11383]
[1779359498314,28.71,77172.08,0.0,-0.56082,0.0002,27.0969]
[1779359503376,28.71,77167.92,0.0,-0.56165,0.0002,27.08666]
[1779359503577,28.71,77175.57,0.0,-0.56012,0.0002,27.10544]
[1779359503899,28.71,77175.57,0.0,-0.56012,0.0002,27.10544]
[1779359504031,28.71,77175.57,0.0,-0.56012,0.0002,27.10544]
[1779359504076,28.71,77175.57,0.0,-0.56012,0.0002,27.10544]
[1779359504291,28.71,77175.57,0.0,-0.56012,0.0002,27.10544]
[1779359504364,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359504895,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359504978,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359505047,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359505098,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359505162,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359505328,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359505347,28.71,77175.57,0.0,-0.56012,0.0002,27.10545]
[1779359505400,28.73,77201.17,0.0,-0.55497,0.0002,27.16571]
[1779359506316,28.73,77201.17,0.0,-0.55497,0.0002,27.16571]
[1779359506347,28.73,77201.17,0.0,-0.55497,0.0002,27.16571]
[1779359506427,28.73,77201.17,0.0,-0.55497,0.0002,27.16571]
[1779359506517,28.73,77195.38,0.0,-0.55613,0.0002,27.15257]
[1779359506686,28.73,77195.38,0.0,-0.55613,0.0002,27.15257]
[1779359507341,28.73,77195.38,0.0,-0.55613,0.0002,27.15257]
[1779359507394,28.73,77194.53,0.0,-0.55629,0.0002,27.15065]
[1779359509518,28.73,77192.76,0.0,-0.55664,0.0002,27.14659]
[1779359510524,28.73,77185.04,0.0,-0.55818,0.0002,27.1286]
[1779359513116,28.73,77187.83,0.0,-0.55762,0.0002,27.13521]
[1779359513650,28.75,77191.44,0.0,-0.55687,0.0002,27.14389]
[1779359516456,28.75,77201.5,0.0,-0.55486,0.0002,27.16691]
[1779359520830,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359520892,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359520954,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521066,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521155,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521252,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521523,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521578,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521578,28.75,77206.34,0.0,-0.55388,0.0002,27.17781]
[1779359521602,28.75,77209.28,0.0,-0.55329,0.0002,27.18431]
[1779359521730,28.75,77209.28,0.0,-0.55329,0.0002,27.18431]
[1779359523606,28.76,77209.28,0.0,-0.55329,0.0002,27.18433]
[1779359523650,28.76,77209.28,0.0,-0.55329,0.0002,27.18433]
[1779359523675,28.76,77209.28,0.0,-0.55329,0.0002,27.18433]
[1779359523683,28.76,77209.28,0.0,-0.55329,0.0002,27.18433]
[1779359523694,28.76,77209.28,0.0,-0.55329,0.0002,27.18433]
[1779359523734,28.76,77208.92,0.0,-0.55336,0.0002,27.18355]
[1779359523842,28.76,77208.92,0.0,-0.55336,0.0002,27.18355]
[1779359523942,28.76,77208.92,0.0,-0.55336,0.0002,27.18355]
[1779359524524,28.76,77208.92,0.0,-0.55335,0.0002,27.18357]
[1779359525531,28.76,77202.29,0.0,-0.55468,0.0002,27.16886]
[1779359526730,28.76,77198.78,0.0,-0.55538,0.0002,27.16096]
[1779359529816,28.76,77199.16,0.0,-0.5553,0.0002,27.16186]
[1779359529946,28.76,77199.16,0.0,-0.5553,0.0002,27.16186]
[1779359529979,28.76,77199.16,0.0,-0.5553,0.0002,27.16186]
[1779359530203,28.76,77199.16,0.0,-0.5553,0.0002,27.16186]
[1779359530565,28.76,77200.97,0.0,-0.55494,0.0002,27.16596]
[1779359531085,28.76,77200.97,0.0,-0.55494,0.0002,27.16596]
[1779359531103,28.76,77200.97,0.0,-0.55494,0.0002,27.16596]
[1779359531576,28.76,77200.97,0.0,-0.55494,0.0002,27.16596]
[1779359531652,28.76,77214.76,0.0,-0.55218,0.0002,27.19635]
[1779359533584,28.76,77220.75,0.0,-0.55098,0.0002,27.20918]
[1779359535601,28.76,77225.26,0.0,-0.55007,0.0002,27.21867]
[1779359536429,28.76,77225.26,0.0,-0.55007,0.0002,27.21867]
[1779359536463,28.76,77225.26,0.0,-0.55007,0.0002,27.21867]
[1779359536607,28.76,77225.62,0.0,-0.55,0.0002,27.21943]
[1779359536940,28.76,77225.62,0.0,-0.55,0.0002,27.21943]
[1779359536962,28.76,77225.62,0.0,-0.55,0.0002,27.21943]
[1779359537001,28.76,77225.62,0.0,-0.55,0.0002,27.21943]
[1779359537023,28.76,77225.62,0.0,-0.55,0.0002,27.21943]
[1779359537614,28.76,77233.45,0.0,-0.54843,0.0002,27.23552]
[1779359538131,28.76,77233.45,0.0,-0.54843,0.0002,27.23552]
[1779359538620,28.76,77241.98,0.0,-0.54672,0.0002,27.25257]
[1779359538875,28.76,77241.98,0.0,-0.54672,0.0002,27.25257]
[1779359539626,28.77,77252.54,0.0,-0.54461,0.0002,27.27301]
[1779359540635,28.77,77253.31,0.0,-0.54445,0.0002,27.27448]
[1779359541874,28.77,77254.98,0.0,-0.54411,0.0002,27.27765]
[1779359541927,28.77,77254.98,0.0,-0.54411,0.0002,27.27765]
[1779359542649,28.77,77263.6,0.0,-0.54238,0.0002,27.29362]
[1779359544103,28.77,77267.88,0.0,-0.54152,0.0002,27.30137]
[1779359544138,28.77,77267.88,0.0,-0.54152,0.0002,27.30137]
[1779359544261,28.77,77267.88,0.0,-0.54152,0.0002,27.30137]
[1779359544661,28.77,77263.89,0.0,-0.54232,0.0002,27.29418]
[1779359545668,28.77,77255.25,0.0,-0.54405,0.0002,27.27821]
[1779359546674,28.77,77249.9,0.0,-0.54512,0.0002,27.26808]
[1779359550707,28.78,77257.22,0.0,-0.54365,0.0002,27.28198]
[1779359551711,28.78,77263.16,0.0,-0.54246,0.0002,27.28963]
[1779359556749,28.79,77268.54,0.0,-0.54137,0.0002,27.29942]
[1779359561775,28.79,77271.74,0.0,-0.54072,0.0002,27.30515]
[1779359561787,28.79,77271.74,0.0,-0.54072,0.0002,27.30515]
[1779359562584,28.79,77260.36,0.0,-0.543,0.0002,27.28465]
[1779359562788,28.79,77260.36,0.0,-0.543,0.0002,27.28464]
[1779359564190,28.79,77260.36,0.0,-0.543,0.0002,27.28464]
[1779359564338,28.79,77252.39,0.0,-0.5446,0.0002,27.26975]
[1779359565418,28.79,77258.1,0.0,-0.54345,0.0002,27.28048]
[1779359568168,28.8,77262.33,0.0,-0.5426,0.0002,27.28833]
[1779359570843,28.8,77269.22,0.0,-0.54121,0.0002,27.30078]
[1779359572674,28.8,77269.22,0.0,-0.54121,0.0002,27.30078]
[1779359572681,28.8,77269.22,0.0,-0.54121,0.0002,27.30078]
[1779359572720,28.8,77269.22,0.0,-0.54121,0.0002,27.30078]
[1779359572733,28.8,77270.83,0.0,-0.54089,0.0002,27.30367]
[1779359573868,28.8,77276.08,0.0,-0.53983,0.0002,27.31287]
[1779359574789,28.8,77276.08,0.0,-0.53983,0.0002,27.31287]
[1779359580070,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580115,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580180,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580237,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580262,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580315,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580357,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580374,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580553,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580594,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580759,28.81,77275.16,0.0,-0.54001,0.0002,27.31134]
[1779359580693,28.81,77282.28,0.0,-0.53858,0.0002,27.32355]
[1779359581699,28.81,77282.28,0.0,-0.53858,0.0002,27.32355]
[1779359581735,28.81,77282.28,0.0,-0.53858,0.0002,27.32355]
[1779359581741,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359581837,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582352,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582385,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582428,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582451,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582652,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582684,28.81,77293.77,0.0,-0.53628,0.0002,27.3425]
[1779359582740,28.81,77295.19,0.0,-0.53599,0.0002,27.34479]
[1779359582877,28.81,77295.19,0.0,-0.53599,0.0002,27.34479]
[1779359586863,28.81,77294.64,0.0,-0.5361,0.0002,27.34392]
[1779359587506,28.81,77295.38,0.0,-0.53595,0.0002,27.34511]
[1779359589265,28.81,77304.48,0.0,-0.53412,0.0002,27.35937]
[1779359590084,28.81,77313.69,0.0,-0.53228,0.0002,27.37322]
[1779359592015,28.81,77313.69,0.0,-0.53228,0.0002,27.37322]
[1779359592031,28.81,77313.69,0.0,-0.53228,0.0002,27.37322]
[1779359592625,28.81,77317.29,0.0,-0.53156,0.0002,27.37847]
[1779359595638,28.81,77326.2,0.0,-0.52977,0.0002,27.3911]
[1779359596074,28.81,77326.2,0.0,-0.52977,0.0002,27.3911]
[1779359596740,28.81,77326.45,0.0,-0.52972,0.0002,27.39144]
[1779359598849,28.81,77329.1,0.0,-0.52919,0.0002,27.39509]
[1779359599556,28.81,77332.1,0.0,-0.52859,0.0002,27.39915]
[1779359600943,28.81,77332.1,0.0,-0.52859,0.0002,27.39915]
[1779359601416,28.81,77338.69,0.0,-0.52727,0.0002,27.40786]
[1779359603687,28.81,77338.69,0.0,-0.52727,0.0002,27.40786]
[1779359603769,28.81,77338.74,0.0,-0.52726,0.0002,27.40792]
[1779359609679,28.81,77336.47,0.0,-0.52772,0.0002,27.40494]
[1779359615195,28.8,77334.31,0.0,-0.52816,0.0002,27.39875]
[1779359616245,28.8,77342.34,0.0,-0.52655,0.0002,27.40921]
[1779359617731,28.8,77347.17,0.0,-0.52558,0.0002,27.41528]
[1779359621802,28.8,77347.19,0.0,-0.52557,0.0002,27.41531]
[1779359622722,28.8,77346.03,0.0,-0.52581,0.0002,27.41386]
[1779359624379,28.8,77344.16,0.0,-0.52618,0.0002,27.41151]
[1779359624410,28.8,77337.71,0.0,-0.52748,0.0002,27.40323]
[1779359628745,28.8,77337.46,0.0,-0.52753,0.0002,27.4029]
[1779359631815,28.8,77341.8,0.0,-0.52666,0.0002,27.40851]
[1779359631869,28.8,77343.38,0.0,-0.52634,0.0002,27.41051]
[1779359632774,28.8,77350.29,0.0,-0.52495,0.0002,27.41911]
[1779359633277,28.8,77350.29,0.0,-0.52495,0.0002,27.41911]
[1779359633473,28.8,77357.28,0.0,-0.52355,0.0002,27.42747]
[1779359638667,28.81,77357.65,0.0,-0.52347,0.0002,27.42792]
[1779359639925,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640054,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640098,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640183,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640254,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640404,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640409,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640457,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640604,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640606,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640629,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640828,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640830,28.81,77357.95,0.0,-0.52341,0.0002,27.42828]
[1779359640663,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359640865,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641029,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641072,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641228,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641229,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641262,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641453,28.81,77365.21,0.0,-0.52195,0.0002,27.43656]
[1779359641482,28.81,77366.72,0.0,-0.52165,0.0002,27.43824]
[1779359643782,28.81,77366.72,0.0,-0.52165,0.0002,27.43824]
[1779359643825,28.81,77366.72,0.0,-0.52165,0.0002,27.43824]
[1779359643810,28.81,77367.68,0.0,-0.52145,0.0002,27.4393]
[1779359648398,28.81,77362.22,0.0,-0.52255,0.0002,27.43321]
[1779359653433,28.81,77360.34,0.0,-0.52292,0.0002,27.43108]
[1779359658468,28.82,77355.68,0.0,-0.52385,0.0002,27.42566]
[1779359660769,28.82,77357.14,0.0,-0.52356,0.0002,27.42738]
[1779359661823,28.82,77365.43,0.0,-0.52189,0.0002,27.43685]
[1779359662413,28.82,77365.43,0.0,-0.52189,0.0002,27.43685]
[1779359662428,28.82,77365.43,0.0,-0.52189,0.0002,27.43685]
[1779359662514,28.82,77376.13,0.0,-0.51975,0.0002,27.44837]
[1779359664510,28.82,77378.38,0.0,-0.5193,0.0002,27.45069]
[1779359665720,28.82,77378.38,0.0,-0.5193,0.0002,27.45069]
[1779359668534,28.82,77373.59,0.0,-0.52026,0.0002,27.44571]
[1779359668647,28.82,77373.12,0.0,-0.52035,0.0002,27.44521]
[1779359672612,28.82,77374.09,0.0,-0.52016,0.0002,27.44293]
[1779359672708,28.82,77372.7,0.0,-0.52044,0.0002,27.44146]
[1779359677533,28.82,77372.57,0.0,-0.52046,0.0002,27.44132]
[1779359677728,28.82,77372.57,0.0,-0.52046,0.0002,27.44132]
[1779359677753,28.82,77372.57,0.0,-0.52046,0.0002,27.44132]
[1779359677853,28.82,77369.48,0.0,-0.52108,0.0002,27.438]
[1779359677929,28.82,77369.48,0.0,-0.52108,0.0002,27.438]
[1779359681629,28.82,77365.75,0.0,-0.52183,0.0002,27.43391]
[1779359686664,28.82,77369.28,0.0,-0.52112,0.0002,27.43779]
[1779359687399,28.82,77369.28,0.0,-0.52112,0.0002,27.43779]
[1779359692706,28.82,77371.88,0.0,-0.5206,0.0002,27.4406]
[1779359697745,28.83,77374.39,0.0,-0.52009,0.0002,27.44327]
[1779359698428,28.83,77374.39,0.0,-0.52009,0.0002,27.44327]
[1779359698752,28.83,77379.63,0.0,-0.51904,0.0002,27.44868]
[1779359703787,28.83,77384.31,0.0,-0.5181,0.0002,27.45336]
[1779359709828,28.83,77388.22,0.0,-0.51732,0.0002,27.45715]
[1779359710171,28.83,77388.22,0.0,-0.51732,0.0002,27.45715]
[1779359710441,28.83,77388.22,0.0,-0.51732,0.0002,27.45715]
[1779359710835,28.83,77389.86,0.0,-0.51699,0.0002,27.4587]
[1779359713426,28.83,77392.47,0.0,-0.51646,0.0002,27.46114]
[1779359717873,28.83,77392.12,0.0,-0.51653,0.0002,27.46082]
[1779359717885,28.83,77392.12,0.0,-0.51653,0.0002,27.46082]
[1779359720777,28.83,77393.97,0.0,-0.51616,0.0002,27.46253]
[1779359720838,28.83,77393.97,0.0,-0.51616,0.0002,27.46253]
[1779359720893,28.83,77393.97,0.0,-0.51616,0.0002,27.46253]
[1779359720912,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721127,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721130,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721149,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721328,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721330,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721355,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721630,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721655,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721877,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721887,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721919,28.83,77391.34,0.0,-0.51669,0.0002,27.4601]
[1779359721914,28.83,77391.5,0.0,-0.51666,0.0002,27.46024]
[1779359722078,28.83,77391.5,0.0,-0.51666,0.0002,27.46024]
[1779359722094,28.83,77391.5,0.0,-0.51666,0.0002,27.46024]
[1779359722302,28.83,77391.5,0.0,-0.51666,0.0002,27.46024]
[1779359722334,28.83,77391.5,0.0,-0.51666,0.0002,27.46024]
[1779359722577,28.83,77391.5,0.0,-0.51666,0.0002,27.46024]
[1779359722920,28.83,77390.84,0.0,-0.51679,0.0002,27.45963]
[1779359723089,28.83,77390.84,0.0,-0.51679,0.0002,27.45963]
[1779359723113,28.83,77390.84,0.0,-0.51679,0.0002,27.45963]
[1779359723152,28.83,77390.84,0.0,-0.51679,0.0002,27.45963]
[1779359723487,28.83,77390.84,0.0,-0.51679,0.0002,27.45963]
[1779359723927,28.83,77391.24,0.0,-0.51671,0.0002,27.46]
[1779359728961,28.83,77390.2,0.0,-0.51692,0.0002,27.45903]
[1779359734002,28.83,77390.03,0.0,-0.51695,0.0002,27.45556]
[1779359739870,28.83,77388.06,0.0,-0.51735,0.0002,27.45369]
[1779359739899,28.83,77389.72,0.0,-0.51702,0.0002,27.45527]
[1779359744902,28.83,77390.6,0.0,-0.51684,0.0002,27.4561]
[1779359747751,28.83,77388.63,0.0,-0.51723,0.0002,27.45424]
[1779359747786,28.83,77388.63,0.0,-0.51723,0.0002,27.45424]
[1779359747847,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748066,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748082,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748224,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748257,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748402,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748434,28.83,77383.06,0.0,-0.51835,0.0002,27.44883]
[1779359748504,28.83,77377.68,0.0,-0.51943,0.0002,27.4434]
[1779359749808,28.83,77377.68,0.0,-0.51943,0.0002,27.4434]
[1779359749901,28.83,77374.69,0.0,-0.52003,0.0002,27.44029]
[1779359754915,28.83,77370.4,0.0,-0.52089,0.0002,27.43573]
[1779359755523,28.83,77371.96,0.0,-0.52058,0.0002,27.43741]
[1779359755742,28.83,77371.96,0.0,-0.52058,0.0002,27.43741]
[1779359755772,28.83,77371.96,0.0,-0.52058,0.0002,27.43741]
[1779359755827,28.83,77371.96,0.0,-0.52058,0.0002,27.43741]
[1779359755902,28.83,77368.13,0.0,-0.52135,0.0002,27.43327]
[1779359756777,28.83,77360.12,0.0,-0.52295,0.0002,27.42428]
[1779359758220,28.83,77363.79,0.0,-0.52222,0.0002,27.42846]
[1779359761313,28.83,77363.23,0.0,-0.52233,0.0002,27.42783]
[1779359766872,28.83,77361.36,0.0,-0.5227,0.0002,27.42571]
[1779359772270,28.83,77364.02,0.0,-0.52217,0.0002,27.42873]
[1779359777380,28.84,77361.56,0.0,-0.52266,0.0002,27.42595]
[1779359779869,28.84,77362.79,0.0,-0.52241,0.0002,27.42735]
[1779359785100,28.84,77367.14,0.0,-0.52154,0.0002,27.43222]
[1779359785910,28.84,77367.14,0.0,-0.52154,0.0002,27.43222]
[1779359785960,28.84,77372.27,0.0,-0.52051,0.0002,27.43778]
[1779359788639,28.84,77372.69,0.0,-0.52042,0.0002,27.43823]
[1779359792397,28.84,77372.23,0.0,-0.52051,0.0002,27.43444]
[1779359792467,28.84,77372.23,0.0,-0.52051,0.0002,27.43444]
[1779359796440,28.85,77379.04,0.0,-0.51915,0.0002,27.44154]
[1779359799014,28.85,77376.78,0.0,-0.5196,0.0002,27.43922]
[1779359799159,28.85,77373.03,0.0,-0.52035,0.0002,27.4353]
[1779359799174,28.85,77373.03,0.0,-0.52035,0.0002,27.4353]
[1779359799278,28.85,77373.03,0.0,-0.52035,0.0002,27.4353]
[1779359799981,28.85,77365.29,0.0,-0.5219,0.0002,27.4269]
[1779359802980,28.85,77362.53,0.0,-0.52245,0.0002,27.4238]
[1779359803719,28.85,77362.53,0.0,-0.52245,0.0002,27.4238]
[1779359803738,28.85,77362.53,0.0,-0.52245,0.0002,27.4238]
[1779359809530,28.85,77366.91,0.0,-0.52157,0.0002,27.42871]
[1779359812551,28.85,77360.83,0.0,-0.52279,0.0002,27.42187]
[1779359814524,28.85,77357.74,0.0,-0.52341,0.0002,27.41831]
[1779359814612,28.85,77357.74,0.0,-0.52341,0.0002,27.41831]
[1779359814683,28.85,77357.74,0.0,-0.52341,0.0002,27.41831]
[1779359814842,28.85,77357.74,0.0,-0.52341,0.0002,27.41831]
[1779359814943,28.85,77357.74,0.0,-0.52341,0.0002,27.41831]
[1779359814940,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359815201,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359815220,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359815253,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359815276,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359815575,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359816951,28.85,77346.52,0.0,-0.52567,0.0002,27.40478]
[1779359817011,28.84,77336.86,0.0,-0.52761,0.0002,27.39244]
[1779359820739,28.84,77332.55,0.0,-0.52847,0.0002,27.38671]
[1779359823630,28.84,77323.79,0.0,-0.53023,0.0002,27.37472]
[1779359824729,28.84,77323.79,0.0,-0.53023,0.0002,27.37472]
[1779359824859,28.84,77323.79,0.0,-0.53023,0.0002,27.37472]
[1779359824908,28.84,77323.79,0.0,-0.53023,0.0002,27.37472]
[1779359824936,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359825059,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359826008,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359826052,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359826781,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359826838,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359826883,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359827046,28.84,77321.5,0.0,-0.53069,0.0002,27.3715]
[1779359826965,28.84,77301.76,0.0,-0.53464,0.0002,27.34221]
[1779359827066,28.84,77301.76,0.0,-0.53464,0.0002,27.34221]
[1779359827659,28.84,77301.76,0.0,-0.53464,0.0002,27.34221]
[1779359831687,28.84,77297.34,0.0,-0.53553,0.0002,27.33528]
[1779359832191,28.84,77297.34,0.0,-0.53553,0.0002,27.33528]
[1779359832693,28.84,77303.35,0.0,-0.53432,0.0002,27.34467]
[1779359837040,28.84,77303.27,0.0,-0.53434,0.0002,27.34454]
[1779359837928,28.84,77306.95,0.0,-0.5336,0.0002,27.35017]
[1779359837949,28.84,77306.95,0.0,-0.5336,0.0002,27.35017]
[1779359838019,28.84,77321.72,0.0,-0.53064,0.0002,27.37181]
[1779359839743,28.84,77326.76,0.0,-0.52963,0.0002,27.37884]
[1779359841070,28.84,77326.76,0.0,-0.52963,0.0002,27.37884]
[1779359843010,28.84,77332.1,0.0,-0.52856,0.0002,27.38611]
[1779359846023,28.84,77334.82,0.0,-0.52802,0.0002,27.38975]
[1779359847049,28.84,77334.82,0.0,-0.52802,0.0002,27.38975]
[1779359847799,28.85,77333.24,0.0,-0.52833,0.0002,27.38766]
[1779359852819,28.84,77330.14,0.0,-0.52896,0.0002,27.38016]
[1779359857847,28.84,77326.26,0.0,-0.52974,0.0002,27.37485]
[1779359862868,28.85,77322.06,0.0,-0.53058,0.0002,27.36899]
[1779359867884,28.85,77322.73,0.0,-0.53044,0.0002,27.36994]
[1779359872901,28.84,77323.37,0.0,-0.53031,0.0002,27.37083]
[1779359873893,28.84,77323.59,0.0,-0.53027,0.0002,27.37113]
[1779359873954,28.84,77323.59,0.0,-0.53027,0.0002,27.37113]
[1779359874032,28.84,77323.59,0.0,-0.53027,0.0002,27.37113]
[1779359874086,28.84,77323.59,0.0,-0.53027,0.0002,27.37113]
[1779359874103,28.84,77326.95,0.0,-0.5296,0.0002,27.3758]
[1779359880042,28.84,77332.14,0.0,-0.52856,0.0002,27.38283]
[1779359885070,28.84,77336.32,0.0,-0.52773,0.0002,27.38836]
[1779359890103,28.83,77342.14,0.0,-0.52657,0.0002,27.39584]
[1779359894728,28.83,77349.05,0.0,-0.52519,0.0002,27.4045]
[1779359899159,28.83,77351.84,0.0,-0.52463,0.0002,27.40789]
[1779359899198,28.83,77351.84,0.0,-0.52463,0.0002,27.40789]
[1779359899892,28.83,77340.43,0.0,-0.52692,0.0002,27.39365]
[1779359901046,28.82,77331.41,0.0,-0.52873,0.0002,27.38176]
[1779359903024,28.82,77331.41,0.0,-0.52873,0.0002,27.38176]
[1779359903034,28.82,77324.62,0.0,-0.53009,0.0002,27.37243]
[1779359903228,28.82,77324.62,0.0,-0.53009,0.0002,27.37243]
[1779359903252,28.82,77324.62,0.0,-0.53009,0.0002,27.37243]
[1779359903428,28.82,77324.62,0.0,-0.53009,0.0002,27.37243]
[1779359903453,28.82,77324.62,0.0,-0.53009,0.0002,27.37243]
[1779359903974,28.82,77323.42,0.0,-0.53033,0.0002,27.37074]
[1779359905079,28.82,77323.42,0.0,-0.53033,0.0002,27.37074]
[1779359906086,28.82,77321.42,0.0,-0.53074,0.0002,27.36792]
[1779359911130,28.82,77318.66,0.0,-0.53129,0.0002,27.36067]
[1779359911202,28.82,77318.66,0.0,-0.53129,0.0002,27.36067]
[1779359911605,28.82,77318.66,0.0,-0.53129,0.0002,27.36067]
[1779359911640,28.82,77318.66,0.0,-0.53129,0.0002,27.36067]
[1779359911828,28.82,77318.66,0.0,-0.53129,0.0002,27.36067]
[1779359912034,28.82,77310.79,0.0,-0.53287,0.0002,27.34915]
[1779359912901,28.82,77301.33,0.0,-0.53477,0.0002,27.33473]
[1779359913801,28.82,77307.85,0.0,-0.53346,0.0002,27.34473]
[1779359914779,28.82,77307.85,0.0,-0.53346,0.0002,27.34473]
[1779359914873,28.82,77307.85,0.0,-0.53346,0.0002,27.34473]
[1779359914961,28.82,77307.85,0.0,-0.53346,0.0002,27.34473]
[1779359915039,28.82,77307.85,0.0,-0.53346,0.0002,27.34473]
[1779359915110,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359915339,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359915359,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359915374,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359915413,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359915535,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359915537,28.82,77307.18,0.0,-0.5336,0.0002,27.34371]
[1779359916042,28.82,77288.2,0.0,-0.5374,0.0002,27.31369]
[1779359917774,28.82,77288.2,0.0,-0.5374,0.0002,27.31369]
[1779359917968,28.82,77281.23,0.0,-0.5388,0.0002,27.30205]
[1779359920732,28.82,77281.83,0.0,-0.53867,0.0002,27.30308]
[1779359920784,28.82,77281.83,0.0,-0.53867,0.0002,27.30308]
[1779359920978,28.83,77281.83,0.0,-0.53867,0.0002,27.30309]
[1779359921255,28.83,77281.83,0.0,-0.53867,0.0002,27.30309]
[1779359921279,28.83,77281.83,0.0,-0.53867,0.0002,27.30309]
[1779359921403,28.83,77281.83,0.0,-0.53867,0.0002,27.30309]
[1779359921426,28.83,77281.83,0.0,-0.53867,0.0002,27.30309]
[1779359921787,28.83,77281.83,0.0,-0.53867,0.0002,27.30309]
[1779359921852,28.83,77275.01,0.0,-0.54004,0.0002,27.29141]
[1779359924104,28.83,77274.96,0.0,-0.54005,0.0002,27.29132]
[1779359923338,28.83,77267.46,0.0,-0.54155,0.0002,27.2781]
[1779359924177,28.83,77267.46,0.0,-0.54155,0.0002,27.2781]
[1779359924216,28.83,77267.46,0.0,-0.54155,0.0002,27.2781]
[1779359924377,28.83,77267.46,0.0,-0.54155,0.0002,27.2781]
[1779359924939,28.83,77260.49,0.0,-0.54294,0.0002,27.26549]
[1779359926435,28.83,77274.76,0.0,-0.54008,0.0002,27.29101]
[1779359927307,28.83,77274.76,0.0,-0.54008,0.0002,27.29101]
[1779359928137,28.83,77279.06,0.0,-0.53922,0.0002,27.29843]
[1779359929942,28.83,77279.99,0.0,-0.53903,0.0002,27.30003]
[1779359930088,28.83,77281.45,0.0,-0.53874,0.0002,27.30252]
[1779359935092,28.83,77284.94,0.0,-0.53804,0.0002,27.30837]
[1779359940098,28.83,77281.58,0.0,-0.53871,0.0002,27.30272]
[1779359942076,28.83,77269.37,0.0,-0.54115,0.0002,27.28158]
[1779359943118,28.83,77263.38,0.0,-0.54235,0.0002,27.27084]
[1779359944126,28.83,77263.38,0.0,-0.54235,0.0002,27.27084]
[1779359944152,28.84,77263.16,0.0,-0.54239,0.0002,27.27046]
[1779359948777,28.84,77259.35,0.0,-0.54315,0.0002,27.26352]
[1779359948962,28.84,77259.35,0.0,-0.54315,0.0002,27.26352]
[1779359948990,28.84,77259.35,0.0,-0.54315,0.0002,27.26352]
[1779359949080,28.84,77259.59,0.0,-0.5431,0.0002,27.264]
[1779359949202,28.84,77259.59,0.0,-0.5431,0.0002,27.264]
[1779359951493,28.84,77255.78,0.0,-0.54386,0.0002,27.25695]
[1779359951540,28.84,77255.78,0.0,-0.54386,0.0002,27.25695]
[1779359951765,28.84,77255.78,0.0,-0.54386,0.0002,27.25695]
[1779359952164,28.84,77255.78,0.0,-0.54386,0.0002,27.25695]
[1779359951932,28.84,77249.95,0.0,-0.54502,0.0002,27.24598]
[1779359952218,28.84,77249.95,0.0,-0.54502,0.0002,27.24598]
[1779359952265,28.84,77249.95,0.0,-0.54502,0.0002,27.24598]
[1779359952282,28.84,77249.95,0.0,-0.54502,0.0002,27.24598]
[1779359952303,28.84,77249.95,0.0,-0.54502,0.0002,27.24598]
[1779359952704,28.84,77236.58,0.0,-0.54769,0.0002,27.21987]
[1779359954661,28.84,77236.58,0.0,-0.54769,0.0002,27.21987]
[1779359954684,28.84,77232.77,0.0,-0.54846,0.0002,27.21219]
[1779359961015,28.84,77230.16,0.0,-0.54898,0.0002,27.20685]
[1779359962636,28.84,77220.96,0.0,-0.55082,0.0002,27.18776]
[1779359963868,28.84,77220.6,0.0,-0.55089,0.0002,27.187]
[1779359964994,28.84,77229.07,0.0,-0.5492,0.0002,27.2046]
[1779359966665,28.84,77240.53,0.0,-0.54691,0.0002,27.22765]
[1779359967673,28.84,77243.45,0.0,-0.54633,0.0002,27.23338]
[1779359969207,28.84,77249.41,0.0,-0.54513,0.0002,27.2449]
[1779359969503,28.84,77249.41,0.0,-0.54513,0.0002,27.2449]
[1779359969519,28.84,77249.41,0.0,-0.54513,0.0002,27.2449]
[1779359969685,28.84,77249.41,0.0,-0.54513,0.0002,27.2449]
[1779359974721,28.84,77246.17,0.0,-0.54578,0.0002,27.23537]
[1779359976425,28.84,77241.65,0.0,-0.54669,0.0002,27.22658]
[1779359976471,28.84,77241.65,0.0,-0.54669,0.0002,27.22658]
[1779359976537,28.84,77241.65,0.0,-0.54669,0.0002,27.22658]
[1779359977009,28.84,77229.63,0.0,-0.54909,0.0002,27.20249]
[1779359978155,28.84,77223.48,0.0,-0.55031,0.0002,27.1898]
[1779359979679,28.84,77223.48,0.0,-0.55031,0.0002,27.1898]
[1779359980141,28.84,77222.31,0.0,-0.55055,0.0002,27.18735]
[1779359983021,28.84,77222.96,0.0,-0.55042,0.0002,27.18871]
[1779359983027,28.84,77222.96,0.0,-0.55042,0.0002,27.18871]
[1779359983036,28.84,77222.96,0.0,-0.55042,0.0002,27.18871]
[1779359983066,28.84,77222.96,0.0,-0.55042,0.0002,27.18871]
[1779359983143,28.84,77222.96,0.0,-0.55042,0.0002,27.18871]
[1779359983202,28.84,77219.52,0.0,-0.55111,0.0002,27.18147]
[1779359983278,28.84,77219.52,0.0,-0.55111,0.0002,27.18147]
[1779359983307,28.84,77219.52,0.0,-0.55111,0.0002,27.18147]
[1779359983478,28.84,77219.52,0.0,-0.55111,0.0002,27.18147]
[1779359983789,28.84,77219.52,0.0,-0.55111,0.0002,27.18147]
[1779359985801,28.84,77210.87,0.0,-0.55283,0.0002,27.16293]
[1779359986809,28.85,77210.52,0.0,-0.5529,0.0002,27.16219]
[1779359988663,28.85,77210.32,0.0,-0.55294,0.0002,27.16178]
[1779359989060,28.85,77205.1,0.0,-0.55398,0.0002,27.15035]
[1779359993129,28.86,77200.8,0.0,-0.55481,0.0002,27.141]
[1779359998504,28.87,77203.32,0.0,-0.55428,0.0002,27.14694]
[1779360000252,28.88,77196.54,0.0,-0.55561,0.0002,27.13189]
[1779360001175,28.88,77196.54,0.0,-0.55561,0.0002,27.13189]
[1779360001202,28.88,77196.54,0.0,-0.55561,0.0002,27.13189]
[1779360001242,28.89,77200.75,0.0,-0.55476,0.0002,27.1415]
[1779360001416,28.89,77200.75,0.0,-0.55476,0.0002,27.1415]
[1779360001541,28.89,77200.75,0.0,-0.55476,0.0002,27.1415]
[1779360001918,28.89,77200.75,0.0,-0.55476,0.0002,27.1415]
[1779360002200,28.89,77200.75,0.0,-0.55476,0.0002,27.1415]
[1779360002159,28.89,77219.35,0.0,-0.55103,0.0002,27.18204]
[1779360002961,28.9,77219.35,0.0,-0.55103,0.0002,27.18205]
[1779360003971,28.9,77228.43,0.0,-0.54922,0.0002,27.20094]
[1779360005979,28.9,77221.01,0.0,-0.5507,0.0002,27.18561]
[1779360011024,28.9,77225.01,0.0,-0.5499,0.0002,27.19396]
[1779360011883,28.9,77225.01,0.0,-0.5499,0.0002,27.19396]
[1779360011924,28.9,77225.01,0.0,-0.5499,0.0002,27.19396]
[1779360012032,28.9,77232.5,0.0,-0.5484,0.0002,27.20928]
[1779360013040,28.9,77239.33,0.0,-0.54704,0.0002,27.22292]
[1779360013837,28.9,77239.33,0.0,-0.54704,0.0002,27.22292]
[1779360013857,28.9,77239.33,0.0,-0.54704,0.0002,27.22292]
[1779360014043,28.9,77244.74,0.0,-0.54596,0.0002,27.2335]
[1779360016257,28.9,77249.4,0.0,-0.54503,0.0002,27.24245]
[1779360017099,28.9,77253.84,0.0,-0.54414,0.0002,27.25083]
[1779360021841,28.9,77251.69,0.0,-0.54457,0.0002,27.24679]
[1779360021876,28.9,77251.69,0.0,-0.54457,0.0002,27.24679]
[1779360021903,28.9,77251.69,0.0,-0.54457,0.0002,27.24679]
[1779360022102,28.9,77248.18,0.0,-0.54527,0.0002,27.24012]
[1779360022874,28.9,77248.18,0.0,-0.54527,0.0002,27.24012]
[1779360023028,28.9,77248.18,0.0,-0.54527,0.0002,27.24012]
[1779360023031,28.9,77248.18,0.0,-0.54527,0.0002,27.24012]
[1779360023127,28.9,77248.18,0.0,-0.54527,0.0002,27.24012]
[1779360023235,28.9,77221.1,0.0,-0.55067,0.0002,27.18585]
[1779360024120,28.9,77221.1,0.0,-0.55067,0.0002,27.18585]
[1779360024155,28.9,77221.1,0.0,-0.55067,0.0002,27.18585]
[1779360024242,28.9,77208.99,0.0,-0.55308,0.0002,27.15997]
[1779360024862,28.9,77208.99,0.0,-0.55308,0.0002,27.15997]
[1779360024877,28.9,77208.99,0.0,-0.55308,0.0002,27.15997]
[1779360025003,28.9,77208.99,0.0,-0.55308,0.0002,27.15997]
[1779360025023,28.9,77208.99,0.0,-0.55308,0.0002,27.15997]
[1779360025203,28.9,77208.99,0.0,-0.55308,0.0002,27.15997]
[1779360025126,28.9,77208.99,0.0,-0.55309,0.0002,27.15996]
[1779360026132,28.9,77205.25,0.0,-0.55383,0.0002,27.15177]
[1779360028147,28.9,77216.41,0.0,-0.5516,0.0002,27.17596]
[1779360029154,28.9,77230.42,0.0,-0.54881,0.0002,27.20511]
[1779360029439,28.9,77230.42,0.0,-0.54881,0.0002,27.20511]
[1779360029458,28.9,77230.42,0.0,-0.54881,0.0002,27.20511]
[1779360030161,28.9,77233.39,0.0,-0.54822,0.0002,27.21112]
[1779360031419,28.9,77234.27,0.0,-0.54805,0.0002,27.20956]
[1779360032175,28.9,77234.53,0.0,-0.548,0.0002,27.21008]
[1779360033229,28.9,77242.12,0.0,-0.54648,0.0002,27.2251]
[1779360037220,28.9,77248.49,0.0,-0.54522,0.0002,27.23739]
[1779360037732,28.9,77248.49,0.0,-0.54522,0.0002,27.23739]
[1779360038217,28.9,77248.49,0.0,-0.54522,0.0002,27.23739]
[1779360039225,28.9,77254.26,0.0,-0.54406,0.0002,27.2483]
[1779360044261,28.9,77252.32,0.0,-0.54445,0.0002,27.24463]
[1779360049298,28.9,77251.21,0.0,-0.54468,0.0002,27.24253]
[1779360054860,28.9,77249.94,0.0,-0.54493,0.0002,27.24013]
[1779360058970,28.9,77242.77,0.0,-0.54636,0.0002,27.22632]
[1779360062269,28.9,77250.92,0.0,-0.54473,0.0002,27.24198]
[1779360067464,28.9,77243.8,0.0,-0.54615,0.0002,27.22836]
[1779360072578,28.9,77242.57,0.0,-0.5464,0.0002,27.22595]
[1779360079112,28.9,77235.71,0.0,-0.54777,0.0002,27.21237]
[1779360084581,28.9,77236.07,0.0,-0.5477,0.0002,27.21307]
[1779360089616,28.9,77238.78,0.0,-0.54716,0.0002,27.21843]
[1779360092636,28.9,77233.09,0.0,-0.54831,0.0002,27.20373]
[1779360096664,28.89,77239.2,0.0,-0.54709,0.0002,27.21591]
[1779360101700,28.9,77241.76,0.0,-0.54658,0.0002,27.22096]
[1779360106735,28.9,77242.98,0.0,-0.54633,0.0002,27.22334]
[1779360111770,28.9,77241.62,0.0,-0.5466,0.0002,27.22069]
[1779360116809,28.9,77244.06,0.0,-0.54611,0.0002,27.22547]
[1779360121842,28.9,77248.47,0.0,-0.54523,0.0002,27.23398]
[1779360124863,28.9,77241.2,0.0,-0.54668,0.0002,27.21992]
[1779360129898,28.9,77244.14,0.0,-0.54609,0.0002,27.22569]
[1779360132040,28.9,77245.6,0.0,-0.5458,0.0002,27.22852]
[1779360132073,28.9,77254.67,0.0,-0.54399,0.0002,27.24576]
[1779360135940,28.9,77259.92,0.0,-0.54294,0.0002,27.25548]
[1779360139977,28.9,77254.73,0.0,-0.54397,0.0002,27.24589]
[1779360145013,28.91,77255.57,0.0,-0.5438,0.0002,27.24751]
[1779360147180,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360147416,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360147607,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360147742,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360148056,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360148103,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360148186,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360148253,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360148402,28.91,77264.88,0.0,-0.54193,0.0002,27.26458]
[1779360148330,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148431,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148455,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148489,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148538,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148570,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148617,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148657,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148789,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148807,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148832,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148863,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148968,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360148989,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360149194,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360149201,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360149226,28.91,77281.47,0.0,-0.53862,0.0002,27.29349]
[1779360149413,28.91,77281.8,0.0,-0.53855,0.0002,27.29403]
[1779360149479,28.91,77281.8,0.0,-0.53855,0.0002,27.29403]
[1779360149641,28.91,77281.8,0.0,-0.53855,0.0002,27.29403]
[1779360149719,28.91,77281.8,0.0,-0.53855,0.0002,27.29403]
[1779360149755,28.91,77281.8,0.0,-0.53855,0.0002,27.29403]
[1779360150267,28.91,77281.8,0.0,-0.53855,0.0002,27.29403]
[1779360150333,28.91,77280.31,0.0,-0.53885,0.0002,27.29152]
[1779360154247,28.91,77280.4,0.0,-0.53883,0.0002,27.28838]
[1779360154322,28.91,77280.4,0.0,-0.53883,0.0002,27.28838]
[1779360154389,28.91,77282.77,0.0,-0.53836,0.0002,27.29236]
[1779360155007,28.91,77282.77,0.0,-0.53836,0.0002,27.29236]
[1779360155048,28.91,77282.77,0.0,-0.53836,0.0002,27.29236]
[1779360156091,28.91,77294.85,0.0,-0.53595,0.0002,27.3121]
[1779360157099,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360157976,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360158068,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360158099,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360158208,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360158244,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360158387,28.91,77299.42,0.0,-0.53503,0.0002,27.31931]
[1779360158391,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158427,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158578,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158609,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158798,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158838,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158978,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360158988,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360159177,28.91,77301.76,0.0,-0.53457,0.0002,27.32295]
[1779360159279,28.91,77306.36,0.0,-0.53365,0.0002,27.32998]
[1779360160202,28.91,77306.36,0.0,-0.53365,0.0002,27.32998]
[1779360160234,28.91,77306.36,0.0,-0.53365,0.0002,27.32998]
[1779360160303,28.91,77306.53,0.0,-0.53361,0.0002,27.33024]
[1779360160929,28.91,77306.53,0.0,-0.53361,0.0002,27.33024]
[1779360163024,28.91,77305.49,0.0,-0.53382,0.0002,27.32866]
[1779360163164,28.91,77301.36,0.0,-0.53465,0.0002,27.32232]
[1779360168179,28.91,77301.8,0.0,-0.53456,0.0002,27.32299]
[1779360171198,28.91,77307.64,0.0,-0.53339,0.0002,27.3319]
[1779360172005,28.91,77307.64,0.0,-0.53339,0.0002,27.3319]
[1779360172388,28.91,77315.94,0.0,-0.53173,0.0002,27.34416]
[1779360174938,28.91,77315.59,0.0,-0.5318,0.0002,27.34365]
[1779360175227,28.91,77315.59,0.0,-0.5318,0.0002,27.34365]
[1779360180262,28.91,77315.05,0.0,-0.53191,0.0002,27.34286]
[1779360183284,28.91,77309.66,0.0,-0.53299,0.0002,27.33492]
[1779360188319,28.91,77306.91,0.0,-0.53354,0.0002,27.33078]
[1779360193354,28.91,77308.77,0.0,-0.53317,0.0002,27.33356]
[1779360198388,28.91,77307.98,0.0,-0.53333,0.0002,27.33237]
[1779360202417,28.9,77313.62,0.0,-0.53221,0.0002,27.34073]
[1779360207452,28.9,77306.53,0.0,-0.53363,0.0002,27.33017]
[1779360212488,28.9,77308.21,0.0,-0.5333,0.0002,27.32937]
[1779360216516,28.9,77314.08,0.0,-0.53212,0.0002,27.33807]
[1779360222156,28.9,77313.36,0.0,-0.53227,0.0002,27.33701]
[1779360227593,28.9,77313.04,0.0,-0.53233,0.0002,27.33654]
[1779360232629,28.9,77313.8,0.0,-0.53218,0.0002,27.33765]
[1779360237663,28.9,77312.68,0.0,-0.5324,0.0002,27.336]
[1779360242700,28.9,77313.26,0.0,-0.53229,0.0002,27.33685]
[1779360247931,28.9,77312.14,0.0,-0.53251,0.0002,27.3352]
[1779360248013,28.9,77312.81,0.0,-0.53238,0.0002,27.33619]
[1779360253775,28.9,77317.04,0.0,-0.53153,0.0002,27.34236]
[1779360256413,28.9,77316.48,0.0,-0.53164,0.0002,27.34155]
[1779360261980,28.9,77316.05,0.0,-0.53173,0.0002,27.34092]
[1779360262027,28.9,77309.4,0.0,-0.53306,0.0002,27.33113]
[1779360264396,28.9,77309.4,0.0,-0.53306,0.0002,27.33113]
[1779360267167,28.9,77312.92,0.0,-0.53236,0.0002,27.33636]
[1779360272911,28.9,77310.69,0.0,-0.53281,0.0002,27.32975]
[1779360277946,28.9,77308.35,0.0,-0.53328,0.0002,27.32622]
[1779360282982,28.89,77309.94,0.0,-0.53297,0.0002,27.32858]
[1779360284995,28.89,77304.61,0.0,-0.53404,0.0002,27.32052]
[1779360290035,28.89,77309.27,0.0,-0.53311,0.0002,27.32755]
[1779360295515,28.89,77311.05,0.0,-0.53275,0.0002,27.33018]
[1779360296426,28.89,77308.53,0.0,-0.53326,0.0002,27.32641]
[1779360297286,28.89,77306.02,0.0,-0.53376,0.0002,27.32261]
[1779360297559,28.89,77297.72,0.0,-0.53542,0.0002,27.30976]
[1779360300106,28.89,77296.09,0.0,-0.53575,0.0002,27.30718]
[1779360304142,28.89,77302.91,0.0,-0.53439,0.0002,27.31784]
[1779360306155,28.89,77297.24,0.0,-0.53552,0.0002,27.30899]
[1779360310832,28.88,77298.18,0.0,-0.53534,0.0002,27.31046]
[1779360311077,28.88,77298.18,0.0,-0.53534,0.0002,27.31046]
[1779360311282,28.88,77298.18,0.0,-0.53534,0.0002,27.31046]
[1779360311372,28.88,77298.18,0.0,-0.53534,0.0002,27.31046]
[1779360311472,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360311601,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360311838,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360311845,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360311957,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312017,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312078,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312103,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312107,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312302,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312341,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312511,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312548,28.88,77278.76,0.0,-0.53922,0.0002,27.27861]
[1779360312387,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360312732,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360312756,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360312938,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360312965,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360312970,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360312988,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313149,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313153,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313207,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313232,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313261,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313334,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313335,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313353,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313554,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313583,28.88,77270.01,0.0,-0.54097,0.0002,27.26341]
[1779360313481,28.88,77270.53,0.0,-0.54087,0.0002,27.26434]
[1779360313753,28.88,77270.53,0.0,-0.54087,0.0002,27.26434]
[1779360313787,28.88,77270.53,0.0,-0.54087,0.0002,27.26434]
[1779360313972,28.88,77270.53,0.0,-0.54087,0.0002,27.26434]
[1779360313999,28.88,77270.53,0.0,-0.54087,0.0002,27.26434]
[1779360314233,28.88,77267.37,0.0,-0.5415,0.0002,27.25873]
[1779360315219,28.89,77267.37,0.0,-0.5415,0.0002,27.25874]
[1779360317785,28.89,77265.02,0.0,-0.54197,0.0002,27.25455]
[1779360317811,28.89,77265.02,0.0,-0.54197,0.0002,27.25455]
[1779360323146,28.89,77270.88,0.0,-0.54079,0.0002,27.26503]
[1779360325466,28.89,77273.38,0.0,-0.54028,0.0002,27.26943]
[1779360325541,28.89,77282.46,0.0,-0.53847,0.0002,27.28498]
[1779360328315,28.89,77287.32,0.0,-0.5375,0.0002,27.29302]
[1779360330471,28.89,77274.06,0.0,-0.54016,0.0002,27.27057]
[1779360332477,28.89,77271.96,0.0,-0.54058,0.0002,27.26359]
[1779360338386,28.89,77274.28,0.0,-0.54011,0.0002,27.26769]
[1779360343424,28.9,77274.8,0.0,-0.54,0.0002,27.26863]
[1779360348458,28.9,77273.54,0.0,-0.54024,0.0002,27.26648]
[1779360354500,28.9,77277.49,0.0,-0.53946,0.0002,27.27326]
[1779360355811,28.9,77274.74,0.0,-0.54001,0.0002,27.26853]
[1779360356355,28.9,77274.74,0.0,-0.54001,0.0002,27.26853]
[1779360356518,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360356815,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360356898,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360357380,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360357419,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360357461,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360357577,28.9,77269.31,0.0,-0.54109,0.0002,27.25903]
[1779360357616,28.9,77243.41,0.0,-0.54627,0.0002,27.21091]
[1779360358533,28.9,77243.41,0.0,-0.54627,0.0002,27.2109]
[1779360358815,28.9,77243.41,0.0,-0.54627,0.0002,27.2109]
[1779360358852,28.9,77243.41,0.0,-0.54627,0.0002,27.2109]
[1779360359540,28.9,77249.97,0.0,-0.54496,0.0002,27.22354]
[1779360362199,28.9,77253.38,0.0,-0.54427,0.0002,27.23001]
[1779360362214,28.9,77253.38,0.0,-0.54427,0.0002,27.23001]
[1779360362584,28.9,77246.27,0.0,-0.54569,0.0002,27.21647]
[1779360363623,28.9,77236.77,0.0,-0.54759,0.0002,27.19786]
[1779360365594,28.9,77232.73,0.0,-0.5484,0.0002,27.18975]
[1779360366843,28.9,77233.02,0.0,-0.54834,0.0002,27.19033]
[1779360366875,28.9,77233.02,0.0,-0.54834,0.0002,27.19033]
[1779360371889,28.9,77228.8,0.0,-0.54919,0.0002,27.18171]
[1779360372640,28.9,77227.31,0.0,-0.54949,0.0002,27.17864]
[1779360376627,28.89,77233.24,0.0,-0.54831,0.0002,27.19068]
[1779360381650,28.89,77230.97,0.0,-0.54876,0.0002,27.18608]
[1779360386672,28.89,77236.45,0.0,-0.54767,0.0002,27.19711]
[1779360386681,28.89,77236.45,0.0,-0.54767,0.0002,27.19711]
[1779360386704,28.89,77236.45,0.0,-0.54767,0.0002,27.19711]
[1779360386713,28.89,77236.45,0.0,-0.54767,0.0002,27.19711]
[1779360387274,28.89,77242.13,0.0,-0.54653,0.0002,27.20834]
[1779360389456,28.89,77242.13,0.0,-0.54653,0.0002,27.20834]
[1779360389650,28.9,77250.78,0.0,-0.5448,0.0002,27.22504]
[1779360394652,28.9,77255.46,0.0,-0.54387,0.0002,27.23055]
[1779360399666,28.9,77257.43,0.0,-0.54347,0.0002,27.23424]
[1779360404682,28.9,77257.66,0.0,-0.54342,0.0002,27.23471]
[1779360409704,28.91,77262.77,0.0,-0.54239,0.0002,27.24415]
[1779360415946,28.92,77269.42,0.0,-0.54104,0.0002,27.25616]
[1779360420964,28.92,77270.76,0.0,-0.54077,0.0002,27.25856]
[1779360422611,28.92,77262.92,0.0,-0.54233,0.0002,27.2446]
[1779360424646,28.93,77262.07,0.0,-0.5425,0.0002,27.24309]
[1779360429668,28.93,77259.5,0.0,-0.543,0.0002,27.23847]
[1779360434669,28.94,77263.5,0.0,-0.54219,0.0002,27.24584]
[1779360437733,28.94,77269.2,0.0,-0.54104,0.0002,27.25608]
[1779360442747,28.95,77267.5,0.0,-0.54137,0.0002,27.25313]
[1779360447586,28.95,77273.89,0.0,-0.54009,0.0002,27.26439]
[1779360450690,28.95,77279.06,0.0,-0.53906,0.0002,27.27326]
[1779360453360,28.95,77276.58,0.0,-0.53956,0.0002,27.26573]
[1779360453636,28.96,77278.84,0.0,-0.5391,0.0002,27.2696]
[1779360454054,28.96,77278.84,0.0,-0.5391,0.0002,27.2696]
[1779360454301,28.96,77289.6,0.0,-0.53696,0.0002,27.28748]
[1779360455219,28.96,77289.6,0.0,-0.53696,0.0002,27.28748]
[1779360460254,28.96,77291.4,0.0,-0.53659,0.0002,27.29041]
[1779360465289,28.96,77293.2,0.0,-0.53623,0.0002,27.29331]
[1779360468322,28.96,77285.07,0.0,-0.53785,0.0002,27.28009]
[1779360473345,28.96,77288.24,0.0,-0.53721,0.0002,27.28536]
[1779360475358,28.97,77292.41,0.0,-0.53638,0.0002,27.29212]
[1779360480396,28.97,77292.62,0.0,-0.53633,0.0002,27.29249]
[1779360484422,28.97,77287.16,0.0,-0.53742,0.0002,27.28366]
[1779360487447,28.97,77293.01,0.0,-0.53625,0.0002,27.29316]
[1779360492498,28.98,77290.53,0.0,-0.53674,0.0002,27.2892]
[1779360492576,28.98,77283.43,0.0,-0.53815,0.0002,27.27755]
[1779360494662,28.98,77279.07,0.0,-0.53902,0.0002,27.27026]
[1779360497579,28.98,77271.5,0.0,-0.54052,0.0002,27.25728]
[1779360501471,28.99,77270.54,0.0,-0.5407,0.0002,27.25565]
[1779360501916,28.99,77270.47,0.0,-0.54072,0.0002,27.25554]
[1779360504734,28.99,77271.34,0.0,-0.54054,0.0002,27.25709]
[1779360508066,28.99,77277.33,0.0,-0.53934,0.0002,27.26744]
[1779360513635,28.99,77280.38,0.0,-0.53874,0.0002,27.26929]
[1779360514317,28.99,77280.38,0.0,-0.53874,0.0002,27.26929]
[1779360514444,28.99,77280.38,0.0,-0.53874,0.0002,27.26929]
[1779360514453,28.99,77280.38,0.0,-0.53874,0.0002,27.26929]
[1779360514480,28.99,77280.38,0.0,-0.53874,0.0002,27.26929]
[1779360514646,28.99,77279.86,0.0,-0.53884,0.0002,27.26842]
[1779360516696,28.99,77289.63,0.0,-0.53689,0.0002,27.28459]
[1779360519034,28.99,77290.77,0.0,-0.53667,0.0002,27.28642]
[1779360519779,28.99,77297.41,0.0,-0.53535,0.0002,27.29699]
[1779360521238,28.99,77296.66,0.0,-0.5355,0.0002,27.29581]
[1779360521256,28.99,77296.66,0.0,-0.5355,0.0002,27.29581]
[1779360521689,28.99,77296.91,0.0,-0.53545,0.0002,27.2962]
[1779360524009,28.99,77301.19,0.0,-0.53459,0.0002,27.30285]
[1779360524035,28.99,77301.19,0.0,-0.53459,0.0002,27.30285]
[1779360524710,28.99,77300.7,0.0,-0.53469,0.0002,27.30209]
[1779360527255,28.99,77300.93,0.0,-0.53465,0.0002,27.30244]
[1779360527813,28.99,77304.52,0.0,-0.53393,0.0002,27.30794]
[1779360532829,28.99,77303.38,0.0,-0.53416,0.0002,27.30619]
[1779360537832,28.98,77303.5,0.0,-0.53414,0.0002,27.30636]
[1779360539817,28.98,77310.12,0.0,-0.53282,0.0002,27.31631]
[1779360543793,28.98,77315.09,0.0,-0.53183,0.0002,27.3236]
[1779360544350,28.98,77315.09,0.0,-0.53183,0.0002,27.3236]
[1779360544484,28.98,77315.65,0.0,-0.53172,0.0002,27.32441]
[1779360545178,28.98,77315.65,0.0,-0.53172,0.0002,27.32441]
[1779360545210,28.98,77315.65,0.0,-0.53172,0.0002,27.32441]
[1779360547665,28.98,77308.17,0.0,-0.53321,0.0002,27.31341]
[1779360547907,28.98,77308.17,0.0,-0.53321,0.0002,27.31341]
[1779360548066,28.98,77308.17,0.0,-0.53321,0.0002,27.31341]
[1779360548314,28.98,77300.47,0.0,-0.53475,0.0002,27.30168]
[1779360548924,28.98,77300.47,0.0,-0.53475,0.0002,27.30168]
[1779360549386,28.98,77300.47,0.0,-0.53475,0.0002,27.30168]
[1779360549431,28.98,77300.47,0.0,-0.53475,0.0002,27.30168]
[1779360549577,28.98,77300.47,0.0,-0.53475,0.0002,27.30168]
[1779360549613,28.98,77300.47,0.0,-0.53475,0.0002,27.30168]
[1779360549813,28.98,77290.83,0.0,-0.53667,0.0002,27.28643]
[1779360549921,28.98,77280.22,0.0,-0.53879,0.0002,27.26891]
[1779360550939,28.98,77280.22,0.0,-0.53879,0.0002,27.26891]
[1779360550964,28.98,77280.22,0.0,-0.53879,0.0002,27.26891]
[1779360550975,28.98,77277.9,0.0,-0.53925,0.0002,27.26498]
[1779360551883,28.98,77277.9,0.0,-0.53925,0.0002,27.26498]
[1779360552287,28.98,77277.9,0.0,-0.53925,0.0002,27.26498]
[1779360552322,28.98,77277.9,0.0,-0.53925,0.0002,27.26498]
[1779360552432,28.98,77277.9,0.0,-0.53925,0.0002,27.26498]
[1779360552461,28.98,77277.9,0.0,-0.53925,0.0002,27.26498]
[1779360552490,28.98,77272.57,0.0,-0.54031,0.0002,27.25581]
[1779360553026,28.98,77254.7,0.0,-0.54388,0.0002,27.22365]
[1779360554069,28.98,77254.7,0.0,-0.54388,0.0002,27.22365]
[1779360554103,28.98,77254.7,0.0,-0.54388,0.0002,27.22365]
[1779360554290,28.98,77254.56,0.0,-0.54391,0.0002,27.22339]
[1779360556682,28.98,77254.56,0.0,-0.54391,0.0002,27.22339]
[1779360556839,28.98,77254.56,0.0,-0.54391,0.0002,27.22339]
[1779360556760,28.98,77255.79,0.0,-0.54366,0.0002,27.22566]
[1779360556909,28.98,77255.79,0.0,-0.54366,0.0002,27.22566]
[1779360557167,28.98,77255.79,0.0,-0.54366,0.0002,27.22566]
[1779360557188,28.98,77255.79,0.0,-0.54366,0.0002,27.22566]
[1779360557224,28.98,77255.79,0.0,-0.54366,0.0002,27.22566]
[1779360557248,28.98,77255.79,0.0,-0.54366,0.0002,27.22566]
[1779360557838,28.98,77248.5,0.0,-0.54511,0.0002,27.21197]
[1779360558161,28.98,77232.84,0.0,-0.54823,0.0002,27.18135]
[1779360559199,28.98,77232.84,0.0,-0.54823,0.0002,27.18135]
[1779360559253,28.98,77232.84,0.0,-0.54823,0.0002,27.18135]
[1779360559279,28.98,77232.84,0.0,-0.54823,0.0002,27.18135]
[1779360559453,28.98,77232.84,0.0,-0.54823,0.0002,27.18135]
[1779360559489,28.98,77232.84,0.0,-0.54823,0.0002,27.18135]
[1779360559554,28.98,77230.81,0.0,-0.54864,0.0002,27.17724]
[1779360562562,28.98,77221.56,0.0,-0.55048,0.0002,27.15824]
[1779360563033,28.98,77221.56,0.0,-0.55048,0.0002,27.15824]
[1779360563047,28.98,77221.56,0.0,-0.55048,0.0002,27.15824]
[1779360563279,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360564753,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360564777,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565481,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565518,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565577,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565611,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565758,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565794,28.98,77221.67,0.0,-0.55046,0.0002,27.15846]
[1779360565870,28.98,77212.37,0.0,-0.55231,0.0002,27.1388]
[1779360565961,28.98,77212.37,0.0,-0.55231,0.0002,27.1388]
[1779360566331,28.98,77204.91,0.0,-0.55379,0.0002,27.12259]
[1779360568726,28.98,77204.37,0.0,-0.5539,0.0002,27.1214]
[1779360568754,28.98,77204.37,0.0,-0.5539,0.0002,27.1214]
[1779360568827,28.98,77207.55,0.0,-0.55327,0.0002,27.12839]
[1779360571055,28.98,77213.24,0.0,-0.55214,0.0002,27.13737]
[1779360571993,28.98,77213.24,0.0,-0.55214,0.0002,27.13737]
[1779360572633,28.98,77211.78,0.0,-0.55243,0.0002,27.13428]
[1779360578103,28.99,77214.73,0.0,-0.55183,0.0002,27.14069]
[1779360583139,28.99,77214.62,0.0,-0.55185,0.0002,27.14047]
[1779360584000,28.99,77214.62,0.0,-0.55185,0.0002,27.14047]
[1779360584257,28.99,77217.09,0.0,-0.55136,0.0002,27.14572]
[1779360586285,28.99,77217.22,0.0,-0.55133,0.0002,27.14599]
[1779360586314,28.99,77217.22,0.0,-0.55133,0.0002,27.14599]
[1779360586444,28.99,77220.21,0.0,-0.55073,0.0002,27.1523]
[1779360591594,28.99,77218.78,0.0,-0.55101,0.0002,27.14933]
[1779360594830,28.99,77222.26,0.0,-0.55032,0.0002,27.15664]
[1779360594855,28.99,77222.26,0.0,-0.55032,0.0002,27.15664]
[1779360594888,29.0,77231.25,0.0,-0.54853,0.0002,27.17506]
[1779360596321,29.0,77239.34,0.0,-0.54692,0.0002,27.19116]
[1779360598338,29.0,77239.34,0.0,-0.54692,0.0002,27.19116]
[1779360598541,29.0,77235.66,0.0,-0.54765,0.0002,27.1839]
[1779360603886,29.0,77238.09,0.0,-0.54716,0.0002,27.18871]
[1779360604286,29.0,77238.76,0.0,-0.54703,0.0002,27.19003]
[1779360605879,29.0,77238.76,0.0,-0.54703,0.0002,27.19003]
[1779360605908,29.0,77238.76,0.0,-0.54703,0.0002,27.19003]
[1779360609323,29.0,77232.56,0.0,-0.54827,0.0002,27.17771]
[1779360611338,29.0,77226.69,0.0,-0.54944,0.0002,27.16579]
[1779360612338,29.0,77226.69,0.0,-0.54944,0.0002,27.16579]
[1779360612428,29.0,77226.37,0.0,-0.5495,0.0002,27.16513]
[1779360616723,29.0,77228.02,0.0,-0.54917,0.0002,27.16851]
[1779360616748,29.0,77228.02,0.0,-0.54917,0.0002,27.16851]
[1779360619053,29.0,77225.37,0.0,-0.5497,0.0002,27.16308]
[1779360619260,29.0,77225.37,0.0,-0.5497,0.0002,27.16308]
[1779360619301,29.0,77225.37,0.0,-0.5497,0.0002,27.16308]
[1779360619835,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360619941,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620050,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620171,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620426,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620519,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620576,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620636,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620722,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620761,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620775,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620826,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620893,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620897,29.0,77217.73,0.0,-0.55122,0.0002,27.14717]
[1779360620877,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360620945,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621068,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621129,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621216,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621277,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621338,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621455,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621909,29.0,77203.64,0.0,-0.55402,0.0002,27.11679]
[1779360621773,29.0,77190.48,0.0,-0.55663,0.0002,27.08724]
[1779360622783,29.0,77187.12,0.0,-0.5573,0.0002,27.07952]
[1779360628182,29.0,77187.22,0.0,-0.55727,0.0002,27.07984]
[1779360631079,29.0,77186.88,0.0,-0.55733,0.0002,27.0791]
[1779360631141,29.0,77186.88,0.0,-0.55733,0.0002,27.0791]
[1779360631550,29.0,77186.88,0.0,-0.55733,0.0002,27.0791]
[1779360631660,29.0,77186.88,0.0,-0.55733,0.0002,27.0791]
[1779360631856,29.0,77186.88,0.0,-0.55733,0.0002,27.0791]
[1779360631939,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632011,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632053,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632203,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632292,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632378,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632418,29.0,77200.66,0.0,-0.5546,0.0002,27.10703]
[1779360632500,29.0,77200.66,0.0,-0.5546,0.0002,27.10704]
[1779360633435,29.0,77200.66,0.0,-0.5546,0.0002,27.10704]
[1779360633464,29.0,77200.66,0.0,-0.5546,0.0002,27.10704]
[1779360633546,29.0,77212.54,0.0,-0.55224,0.0002,27.13296]
[1779360635470,29.0,77212.54,0.0,-0.55224,0.0002,27.13296]
[1779360635502,29.0,77212.54,0.0,-0.55224,0.0002,27.13296]
[1779360635578,29.0,77212.54,0.0,-0.55224,0.0002,27.13296]
[1779360635891,29.0,77212.54,0.0,-0.55224,0.0002,27.13296]
[1779360635930,29.01,77208.44,0.0,-0.55305,0.0002,27.12415]
[1779360641216,29.02,77206.05,0.0,-0.5535,0.0002,27.11916]
[1779360641893,29.02,77218.27,0.0,-0.55107,0.0002,27.14541]
[1779360642945,29.02,77216.69,0.0,-0.55138,0.0002,27.1421]
[1779360647952,29.02,77218.28,0.0,-0.55106,0.0002,27.14551]
[1779360652971,29.03,77219.02,0.0,-0.5509,0.0002,27.14716]
[1779360653584,29.03,77219.02,0.0,-0.5509,0.0002,27.14716]
[1779360653596,29.03,77219.02,0.0,-0.5509,0.0002,27.14716]
[1779360653624,29.03,77219.02,0.0,-0.5509,0.0002,27.14716]
[1779360653651,29.03,77219.02,0.0,-0.5509,0.0002,27.14718]
[1779360658683,29.03,77220.49,0.0,-0.55059,0.0002,27.15035]
[1779360663719,29.04,77222.05,0.0,-0.55028,0.0002,27.15362]
[1779360666712,29.04,77221.17,0.0,-0.55046,0.0002,27.15179]
[1779360672782,29.04,77219.12,0.0,-0.55086,0.0002,27.14754]
[1779360674419,29.04,77215.9,0.0,-0.5515,0.0002,27.14077]
[1779360674796,29.04,77214.99,0.0,-0.55168,0.0002,27.13884]
[1779360679831,29.04,77212.84,0.0,-0.5521,0.0002,27.13428]
[1779360682971,29.04,77212.86,0.0,-0.5521,0.0002,27.13434]
[1779360682986,29.04,77213.25,0.0,-0.55202,0.0002,27.13519]
[1779360683001,29.04,77213.25,0.0,-0.55202,0.0002,27.13519]
[1779360683040,29.04,77213.25,0.0,-0.55202,0.0002,27.13519]
[1779360683089,29.04,77213.25,0.0,-0.55202,0.0002,27.13519]
[1779360683252,29.04,77213.25,0.0,-0.55202,0.0002,27.13519]
[1779360683268,29.04,77213.25,0.0,-0.55202,0.0002,27.13519]
[1779360683858,29.04,77213.25,0.0,-0.55202,0.0002,27.1352]
[1779360686881,29.04,77207.75,0.0,-0.55311,0.0002,27.12337]
[1779360687981,29.04,77207.75,0.0,-0.55311,0.0002,27.12337]
[1779360688893,29.04,77203.31,0.0,-0.55399,0.0002,27.11368]
[1779360693930,29.04,77202.58,0.0,-0.55414,0.0002,27.10876]
[1779360698978,29.04,77201.54,0.0,-0.55434,0.0002,27.10649]
[1779360701989,29.05,77194.33,0.0,-0.55577,0.0002,27.09044]
[1779360703503,29.05,77194.44,0.0,-0.55574,0.0002,27.0907]
[1779360703554,29.05,77194.44,0.0,-0.55574,0.0002,27.0907]
[1779360704007,29.05,77193.22,0.0,-0.55598,0.0002,27.08796]
[1779360706015,29.05,77200.35,0.0,-0.55457,0.0002,27.10398]
[1779360710647,29.05,77202.55,0.0,-0.55413,0.0002,27.10888]
[1779360710886,29.05,77202.55,0.0,-0.55413,0.0002,27.10888]
[1779360711093,29.06,77186.82,0.0,-0.55724,0.0002,27.07348]
[1779360713701,29.06,77186.82,0.0,-0.55724,0.0002,27.0735]
[1779360713967,29.06,77187.71,0.0,-0.55706,0.0002,27.07557]
[1779360718970,29.06,77187.54,0.0,-0.55709,0.0002,27.07521]
[1779360723983,29.06,77185.61,0.0,-0.55746,0.0002,27.07081]
[1779360729011,29.06,77187.42,0.0,-0.5571,0.0002,27.07504]
[1779360734011,29.07,77185.98,0.0,-0.55738,0.0002,27.07178]
[1779360737025,29.07,77190.83,0.0,-0.55641,0.0002,27.08296]
[1779360742028,29.07,77187.78,0.0,-0.55701,0.0002,27.07602]
[1779360747037,29.07,77185.71,0.0,-0.55742,0.0002,27.07132]
[1779360748011,29.07,77186.32,0.0,-0.55729,0.0002,27.07275]
[1779360748075,29.07,77186.24,0.0,-0.55731,0.0002,27.07258]
[1779360751217,29.08,77187.24,0.0,-0.55711,0.0002,27.07493]
[1779360751337,29.08,77187.24,0.0,-0.55711,0.0002,27.07493]
[1779360751810,29.08,77187.24,0.0,-0.55711,0.0002,27.07493]
[1779360751850,29.08,77187.24,0.0,-0.55711,0.0002,27.07493]
[1779360751984,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752181,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752217,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752219,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752269,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752454,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752542,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752570,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752595,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752623,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752660,29.08,77173.32,0.0,-0.55987,0.0002,27.03893]
[1779360752715,29.08,77172.18,0.0,-0.56009,0.0002,27.03622]
[1779360754078,29.08,77172.18,0.0,-0.56009,0.0002,27.03622]
[1779360754081,29.08,77170.32,0.0,-0.56046,0.0002,27.03177]
[1779360754136,29.08,77170.32,0.0,-0.56046,0.0002,27.03177]
[1779360755064,29.08,77154.3,0.0,-0.56362,0.0002,26.99227]
[1779360755940,29.08,77154.3,0.0,-0.56362,0.0002,26.99227]
[1779360756052,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360756153,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360756242,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360756273,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360756389,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360757146,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360757341,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360757363,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360757856,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360757886,29.08,77150.9,0.0,-0.56429,0.0002,26.98371]
[1779360757901,29.08,77173.07,0.0,-0.5599,0.0002,27.03851]
[1779360758859,29.08,77173.07,0.0,-0.5599,0.0002,27.03851]
[1779360758961,29.09,77175.91,0.0,-0.55934,0.0002,27.04531]
[1779360759178,29.09,77175.91,0.0,-0.55934,0.0002,27.04531]
[1779360759219,29.09,77175.91,0.0,-0.55934,0.0002,27.04531]
[1779360759245,29.09,77175.91,0.0,-0.55934,0.0002,27.04531]
[1779360759401,29.09,77175.91,0.0,-0.55933,0.0002,27.04533]
[1779360760931,29.09,77175.91,0.0,-0.55933,0.0002,27.04533]
[1779360760953,29.09,77180.68,0.0,-0.55839,0.0002,27.05661]
[1779360764677,29.09,77178.02,0.0,-0.55891,0.0002,27.05041]
[1779360764796,29.09,77172.62,0.0,-0.55997,0.0002,27.03759]
[1779360766449,29.1,77169.64,0.0,-0.56053,0.0002,27.03076]
[1779360768171,29.12,77168.7,0.0,-0.56068,0.0002,27.02883]
[1779360768465,29.12,77167.97,0.0,-0.56082,0.0002,27.02709]
[1779360769243,29.12,77167.97,0.0,-0.56082,0.0002,27.02709]
[1779360774507,29.15,77165.35,0.0,-0.56127,0.0002,27.02148]
[1779360778566,29.15,77168.73,0.0,-0.5606,0.0002,27.02975]
[1779360778667,29.15,77170.12,0.0,-0.56032,0.0002,27.03312]
[1779360784579,29.16,77169.23,0.0,-0.56048,0.0002,27.03113]
[1779360789613,29.16,77164.04,0.0,-0.56149,0.0002,27.01865]
[1779360794649,29.17,77166.4,0.0,-0.56102,0.0002,27.02453]
[1779360796277,29.17,77166.39,0.0,-0.56102,0.0002,27.02452]
[1779360796663,29.17,77172.12,0.0,-0.55988,0.0002,27.03833]
[1779360797669,29.17,77177.63,0.0,-0.5588,0.0002,27.0514]
[1779360801468,29.17,77178.96,0.0,-0.55853,0.0002,27.05456]
[1779360802705,29.17,77171.08,0.0,-0.56008,0.0002,27.03592]
[1779360807739,29.18,77170.66,0.0,-0.56016,0.0002,27.03501]
[1779360812776,29.18,77171.24,0.0,-0.56004,0.0002,27.03313]
[1779360816079,29.18,77173.99,0.0,-0.5595,0.0002,27.03972]
[1779360818816,29.18,77163.61,0.0,-0.56154,0.0002,27.01479]
[1779360820332,29.18,77165.45,0.0,-0.56117,0.0002,27.01929]
[1779360820372,29.18,77165.45,0.0,-0.56117,0.0002,27.01929]
[1779360820458,29.18,77165.45,0.0,-0.56117,0.0002,27.01929]
[1779360821357,29.19,77163.8,0.0,-0.5615,0.0002,27.01529]
[1779360822044,29.19,77156.72,0.0,-0.56289,0.0002,26.99787]
[1779360827879,29.19,77153.37,0.0,-0.56353,0.0002,26.98967]
[1779360830054,29.19,77152.63,0.0,-0.56368,0.0002,26.98784]
[1779360830128,29.19,77151.56,0.0,-0.56388,0.0002,26.98517]
[1779360835938,29.2,77154.52,0.0,-0.56329,0.0002,26.99277]
[1779360839965,29.2,77149.67,0.0,-0.56423,0.0002,26.98067]
[1779360840694,29.2,77149.67,0.0,-0.56423,0.0002,26.98067]
[1779360841155,29.2,77156.2,0.0,-0.56294,0.0002,26.99708]
[1779360843002,29.2,77164.12,0.0,-0.56139,0.0002,27.01657]
[1779360848036,29.21,77160.45,0.0,-0.5621,0.0002,27.00766]
[1779360850057,29.21,77165.83,0.0,-0.56104,0.0002,27.02079]
[1779360855088,29.21,77167.76,0.0,-0.56066,0.0002,27.02551]
[1779360860124,29.21,77170.9,0.0,-0.56003,0.0002,27.0331]
[1779360863896,29.21,77174.41,0.0,-0.55934,0.0002,27.04147]
[1779360863917,29.21,77174.41,0.0,-0.55934,0.0002,27.04147]
[1779360864401,29.21,77178.19,0.0,-0.55859,0.0002,27.05037]
[1779360864601,29.21,77178.19,0.0,-0.55859,0.0002,27.05037]
[1779360865032,29.21,77178.19,0.0,-0.55859,0.0002,27.05037]
[1779360865179,29.21,77188.85,0.0,-0.55649,0.0002,27.07497]
[1779360866177,29.21,77196.71,0.0,-0.55494,0.0002,27.09263]
[1779360867176,29.21,77196.71,0.0,-0.55494,0.0002,27.09264]
[1779360868425,29.21,77198.13,0.0,-0.55466,0.0002,27.0958]
[1779360869189,29.21,77197.83,0.0,-0.55472,0.0002,27.09515]
[1779360874190,29.22,77198.31,0.0,-0.55463,0.0002,27.09291]
[1779360876467,29.22,77196.9,0.0,-0.5549,0.0002,27.08979]
[1779360876561,29.22,77196.9,0.0,-0.5549,0.0002,27.08979]
[1779360876923,29.22,77196.9,0.0,-0.5549,0.0002,27.08979]
[1779360876947,29.22,77196.9,0.0,-0.5549,0.0002,27.08979]
[1779360877091,29.22,77196.9,0.0,-0.5549,0.0002,27.08979]
[1779360877199,29.22,77196.9,0.0,-0.5549,0.0002,27.08979]
[1779360877228,29.22,77195.58,0.0,-0.55516,0.0002,27.08686]
[1779360877257,29.22,77195.58,0.0,-0.55516,0.0002,27.08686]
[1779360877381,29.22,77195.58,0.0,-0.55516,0.0002,27.08686]
[1779360877399,29.22,77195.58,0.0,-0.55516,0.0002,27.08686]
[1779360877476,29.22,77210.38,0.0,-0.55224,0.0002,27.11909]
[1779360879233,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360879287,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360879520,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360879547,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360879805,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360879975,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360880174,29.22,77210.35,0.0,-0.55225,0.0002,27.11904]
[1779360880190,29.22,77209.56,0.0,-0.5524,0.0002,27.11738]
[1779360880237,29.22,77209.56,0.0,-0.5524,0.0002,27.11738]
[1779360880508,29.22,77209.56,0.0,-0.5524,0.0002,27.11738]
[1779360881123,29.22,77215.36,0.0,-0.55126,0.0002,27.12964]
[1779360886964,29.22,77218.92,0.0,-0.55055,0.0002,27.13709]
[1779360892354,29.22,77220.8,0.0,-0.55017,0.0002,27.14103]
[1779360896843,29.22,77220.24,0.0,-0.55028,0.0002,27.13989]
[1779360896881,29.22,77220.24,0.0,-0.55028,0.0002,27.13989]
[1779360896982,29.22,77223.65,0.0,-0.54961,0.0002,27.1469]
[1779360897729,29.22,77223.65,0.0,-0.54961,0.0002,27.1469]
[1779360897742,29.22,77223.65,0.0,-0.54961,0.0002,27.1469]
[1779360897811,29.22,77229.43,0.0,-0.54846,0.0002,27.15858]
[1779360899848,29.22,77229.43,0.0,-0.54846,0.0002,27.15858]
[1779360900167,29.22,77236.72,0.0,-0.54702,0.0002,27.173]
[1779360905177,29.22,77238.67,0.0,-0.54664,0.0002,27.17679]
[1779360908261,29.22,77243.73,0.0,-0.54564,0.0002,27.18651]
[1779360909493,29.22,77245.41,0.0,-0.54531,0.0002,27.1897]
[1779360910001,29.22,77249.59,0.0,-0.54448,0.0002,27.19756]
[1779360910816,29.22,77249.59,0.0,-0.54448,0.0002,27.19756]
[1779360910893,29.22,77254.03,0.0,-0.5436,0.0002,27.20579]
[1779360913992,29.22,77254.0,0.0,-0.54361,0.0002,27.20571]
[1779360914142,29.22,77246.98,0.0,-0.545,0.0002,27.19263]
[1779360915046,29.22,77240.69,0.0,-0.54625,0.0002,27.18064]
[1779360915993,29.22,77240.69,0.0,-0.54625,0.0002,27.18064]
[1779360916016,29.22,77240.69,0.0,-0.54625,0.0002,27.18064]
[1779360922573,29.22,77241.3,0.0,-0.54613,0.0002,27.18181]
[1779360927608,29.22,77243.11,0.0,-0.54577,0.0002,27.18528]
[1779360929554,29.22,77243.11,0.0,-0.54577,0.0002,27.18528]
[1779360929731,29.22,77243.11,0.0,-0.54577,0.0002,27.18528]
[1779360929758,29.22,77243.11,0.0,-0.54577,0.0002,27.18528]
[1779360929943,29.22,77243.11,0.0,-0.54577,0.0002,27.18528]
[1779360929981,29.22,77243.11,0.0,-0.54577,0.0002,27.18528]
[1779360930219,29.22,77242.3,0.0,-0.54593,0.0002,27.18373]
[1779360932659,29.22,77237.45,0.0,-0.5469,0.0002,27.17098]
[1779360933276,29.22,77237.85,0.0,-0.54682,0.0002,27.17175]
[1779360938299,29.21,77241.27,0.0,-0.54615,0.0002,27.17832]
[1779360942299,29.21,77246.26,0.0,-0.54517,0.0002,27.18779]
[1779360946845,29.21,77250.75,0.0,-0.54428,0.0002,27.19621]
[1779360946857,29.21,77250.75,0.0,-0.54428,0.0002,27.19621]
[1779360946882,29.21,77250.75,0.0,-0.54428,0.0002,27.19621]
[1779360946983,29.21,77252.03,0.0,-0.54403,0.0002,27.19858]
[1779360952785,29.21,77250.33,0.0,-0.54437,0.0002,27.1954]
[1779360954518,29.21,77247.45,0.0,-0.54494,0.0002,27.19]
[1779360954653,29.21,77247.45,0.0,-0.54494,0.0002,27.19]
[1779360955264,29.21,77209.05,0.0,-0.55253,0.0002,27.11274]
[1779360955458,29.21,77209.05,0.0,-0.55253,0.0002,27.11274]
[1779360955553,29.21,77209.05,0.0,-0.55253,0.0002,27.11274]
[1779360955705,29.21,77209.05,0.0,-0.55253,0.0002,27.11274]
[1779360956271,29.21,77209.05,0.0,-0.55253,0.0002,27.11274]
[1779360956268,29.21,77190.06,0.0,-0.55628,0.0002,27.07092]
[1779360956456,29.21,77190.06,0.0,-0.55628,0.0002,27.07092]
[1779360956882,29.21,77190.06,0.0,-0.55628,0.0002,27.07092]
[1779360956901,29.21,77190.06,0.0,-0.55628,0.0002,27.07092]
[1779360956991,29.21,77190.06,0.0,-0.55628,0.0002,27.07092]
[1779360957296,29.21,77191.08,0.0,-0.55608,0.0002,27.07324]
[1779360958057,29.21,77191.08,0.0,-0.55608,0.0002,27.07324]
[1779360958159,29.21,77189.9,0.0,-0.55631,0.0002,27.07057]
[1779360958783,29.21,77189.9,0.0,-0.55631,0.0002,27.07057]
[1779360958803,29.21,77189.9,0.0,-0.55631,0.0002,27.07057]
[1779360959132,29.21,77187.55,0.0,-0.55677,0.0002,27.06524]
[1779360962869,29.21,77181.12,0.0,-0.55804,0.0002,27.05048]
[1779360967906,29.21,77181.03,0.0,-0.55805,0.0002,27.05034]
[1779360972940,29.22,77182.66,0.0,-0.55772,0.0002,27.05419]
[1779360975288,29.22,77182.9,0.0,-0.55767,0.0002,27.05476]
[1779360975334,29.22,77182.3,0.0,-0.55779,0.0002,27.05338]
[1779360978176,29.22,77177.83,0.0,-0.55867,0.0002,27.043]
[1779360978182,29.22,77177.83,0.0,-0.55867,0.0002,27.043]
[1779360978269,29.22,77169.54,0.0,-0.5603,0.0002,27.02336]
[1779360983274,29.22,77168.18,0.0,-0.56056,0.0002,27.02017]
[1779360983388,29.22,77167.5,0.0,-0.56069,0.0002,27.01856]
[1779360984287,29.22,77174.04,0.0,-0.5594,0.0002,27.0342]
[1779360985764,29.23,77176.44,0.0,-0.55893,0.0002,27.03988]
[1779360986251,29.23,77179.49,0.0,-0.55832,0.0002,27.04704]
[1779360989234,29.23,77183.81,0.0,-0.55747,0.0002,27.05707]
[1779360994256,29.23,77186.66,0.0,-0.55691,0.0002,27.06029]
[1779360994325,29.23,77186.66,0.0,-0.55691,0.0002,27.06029]
[1779360997297,29.23,77189.31,0.0,-0.55639,0.0002,27.06634]
[1779361000897,29.23,77190.4,0.0,-0.55617,0.0002,27.06883]
[1779361001144,29.23,77190.4,0.0,-0.55617,0.0002,27.06883]
[1779361002859,29.23,77190.95,0.0,-0.55606,0.0002,27.07008]
[1779361003161,29.23,77191.24,0.0,-0.556,0.0002,27.07074]
[1779361004171,29.23,77184.06,0.0,-0.55742,0.0002,27.05439]
[1779361005173,29.23,77176.26,0.0,-0.55896,0.0002,27.03625]
[1779361009205,29.23,77171.11,0.0,-0.55996,0.0002,27.02412]
[1779361014240,29.24,77171.96,0.0,-0.55979,0.0002,27.02623]
[1779361015618,29.24,77171.96,0.0,-0.55979,0.0002,27.02623]
[1779361017853,29.24,77171.51,0.0,-0.55987,0.0002,27.0252]
[1779361023303,29.24,77162.26,0.0,-0.56169,0.0002,27.00296]
[1779361025712,29.24,77159.04,0.0,-0.56232,0.0002,26.9951]
[1779361025744,29.24,77159.04,0.0,-0.56232,0.0002,26.9951]
[1779361026325,29.24,77158.63,0.0,-0.56239,0.0002,26.99411]
[1779361030047,29.25,77157.81,0.0,-0.56255,0.0002,26.99216]
[1779361033373,29.25,77148.43,0.0,-0.56438,0.0002,26.96879]
[1779361034017,29.25,77148.43,0.0,-0.56438,0.0002,26.96879]
[1779361034381,29.25,77142.91,0.0,-0.56547,0.0002,26.95475]
[1779361037269,29.25,77138.0,0.0,-0.56642,0.0002,26.94213]
[1779361042325,29.26,77141.44,0.0,-0.56574,0.0002,26.95112]
[1779361047345,29.26,77143.15,0.0,-0.5654,0.0002,26.95564]
[1779361050462,29.27,77146.26,0.0,-0.56477,0.0002,26.96372]
[1779361050769,29.27,77154.3,0.0,-0.56319,0.0002,26.98396]
[1779361053224,29.28,77163.31,0.0,-0.56141,0.0002,27.00302]
[1779361057690,29.29,77167.01,0.0,-0.56065,0.0002,27.01224]
[1779361059556,29.3,77175.89,0.0,-0.55888,0.0002,27.03359]
[1779361060666,29.3,77180.54,0.0,-0.55797,0.0002,27.04447]
[1779361064835,29.3,77182.35,0.0,-0.5576,0.0002,27.0487]
[1779361065415,29.32,77190.25,0.0,-0.55602,0.0002,27.06701]
[1779361066361,29.33,77197.47,0.0,-0.55457,0.0002,27.08332]
[1779361068419,29.34,77200.94,0.0,-0.55385,0.0002,27.09126]
[1779361073419,29.36,77202.46,0.0,-0.55351,0.0002,27.09492]
[1779361078447,29.37,77205.67,0.0,-0.55286,0.0002,27.10204]
[1779361083459,29.38,77204.89,0.0,-0.55301,0.0002,27.10043]
[1779361084358,29.38,77196.92,0.0,-0.55455,0.0002,27.0833]
[1779361085426,29.39,77194.32,0.0,-0.55505,0.0002,27.07773]
[1779361090453,29.43,77192.15,0.0,-0.55539,0.0002,27.07368]
[1779361093488,29.46,77186.98,0.0,-0.55632,0.0002,27.06289]
[1779361095931,29.47,77183.38,0.0,-0.557,0.0002,27.05499]
[1779361095982,29.48,77183.37,0.0,-0.55699,0.0002,27.05509]
[1779361101850,29.53,77181.29,0.0,-0.55729,0.0002,27.05143]
[1779361106885,29.55,77179.96,0.0,-0.5575,0.00019,27.04892]
[1779361111922,29.56,77171.72,0.0,-0.5591,0.00019,27.02666]
[1779361114761,29.56,77173.65,0.0,-0.55872,0.00019,27.03119]
[1779361115002,29.56,77175.09,0.0,-0.55844,0.00019,27.03456]
[1779361120044,29.56,77175.67,0.0,-0.55831,0.00019,27.036]
[1779361123424,29.57,77167.51,0.0,-0.5599,0.00019,27.017]
[1779361125189,29.57,77167.96,0.0,-0.55981,0.00019,27.0181]
[1779361131053,29.57,77166.0,0.0,-0.56017,0.00019,27.01364]
[1779361136686,29.58,77167.31,0.0,-0.5599,0.00019,27.01692]
[1779361142003,29.59,77170.58,0.0,-0.55925,0.00019,27.02473]
[1779361147167,29.59,77172.81,0.0,-0.5588,0.00019,27.03008]
[1779361152355,29.6,77172.64,0.0,-0.55883,0.00019,27.02977]
[1779361157628,29.6,77167.2,0.0,-0.55987,0.00019,27.01718]
[1779361163280,29.61,77165.91,0.0,-0.56011,0.00019,27.01424]
[1779361168316,29.61,77163.58,0.0,-0.56056,0.00019,27.00881]
[1779361170431,29.61,77161.03,0.0,-0.56105,0.00019,27.00274]
[1779361171822,29.61,77153.19,0.0,-0.56258,0.00019,26.98046]
[1779361175666,29.66,77151.62,0.0,-0.56277,0.00019,26.97782]
[1779361175688,29.66,77151.62,0.0,-0.56277,0.00019,26.97782]
[1779361181329,29.72,77152.71,0.0,-0.56241,0.00019,26.98207]
[1779361181336,29.72,77152.71,0.0,-0.56241,0.00019,26.98207]
[1779361181430,29.72,77157.69,0.0,-0.56145,0.00019,26.99414]
[1779361185075,29.72,77161.74,0.0,-0.56065,0.00019,27.00389]
[1779361185477,29.72,77158.14,0.0,-0.56135,0.00019,26.99533]
[1779361185904,29.72,77158.14,0.0,-0.56135,0.00019,26.99533]
[1779361187458,29.73,77152.61,0.0,-0.56241,0.00019,26.98201]
[1779361188778,29.73,77148.23,0.0,-0.56326,0.00019,26.97131]
[1779361188806,29.73,77148.23,0.0,-0.56326,0.00019,26.97131]
[1779361189472,29.73,77144.97,0.0,-0.56389,0.00019,26.96327]
[1779361190478,29.73,77139.65,0.0,-0.56492,0.00019,26.95001]
[1779361191486,29.73,77132.38,0.0,-0.56632,0.00019,26.93159]
[1779361193499,29.73,77132.0,0.0,-0.56639,0.00019,26.93069]
[1779361198535,29.74,77139.98,0.0,-0.56483,0.00019,26.95107]
[1779361201564,29.74,77146.12,0.0,-0.56364,0.00019,26.96644]
[1779361202152,29.74,77146.12,0.0,-0.56364,0.00019,26.96644]
[1779361202571,29.74,77148.24,0.0,-0.56323,0.00019,26.9717]
[1779361207607,29.75,77147.23,0.0,-0.56341,0.00019,26.96938]
[1779361211494,29.75,77146.65,0.0,-0.56351,0.00019,26.96801]
[1779361211572,29.75,77144.98,0.0,-0.56383,0.00019,26.96396]
[1779361217257,29.76,77139.78,0.0,-0.56482,0.00019,26.95116]
[1779361219358,29.76,77139.78,0.0,-0.56482,0.00019,26.95116]
[1779361219389,29.76,77139.78,0.0,-0.56482,0.00019,26.95116]
[1779361219453,29.76,77137.45,0.0,-0.56527,0.00019,26.94534]
[1779361224727,29.76,77136.26,0.0,-0.56548,0.00019,26.94246]
[1779361228755,29.77,77142.98,0.0,-0.56418,0.00019,26.9594]
[1779361229760,29.77,77136.31,0.0,-0.56547,0.00019,26.94269]
[1779361232579,29.77,77141.5,0.0,-0.56447,0.00019,26.95243]
[1779361237397,29.77,77146.58,0.0,-0.56347,0.00019,26.96518]
[1779361240885,29.78,77146.15,0.0,-0.56354,0.00019,26.96423]
[1779361241583,29.78,77146.15,0.0,-0.56354,0.00019,26.96423]
[1779361241444,29.78,77124.0,0.0,-0.56782,0.00019,26.90813]
[1779361242144,29.78,77124.0,0.0,-0.56782,0.00019,26.90813]
[1779361242300,29.78,77124.0,0.0,-0.56782,0.00019,26.90813]
[1779361242400,29.78,77124.0,0.0,-0.56782,0.00019,26.90813]
[1779361242556,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361242795,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361243106,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361243138,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361243425,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361243457,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361243519,29.79,77105.78,0.0,-0.57129,0.00019,26.86007]
[1779361243624,29.79,77100.83,0.0,-0.57225,0.00019,26.84657]
[1779361246795,29.79,77098.07,0.0,-0.57278,0.00019,26.83895]
[1779361247482,29.79,77102.5,0.0,-0.57192,0.00019,26.85118]
[1779361252768,29.8,77104.56,0.0,-0.57152,0.00019,26.8569]
[1779361253103,29.8,77109.75,0.0,-0.57052,0.00019,26.87096]
[1779361254949,29.83,77118.71,0.0,-0.56871,0.00019,26.89574]
[1779361256669,29.83,77118.71,0.0,-0.56871,0.00019,26.89574]
[1779361256671,29.83,77119.12,0.0,-0.56863,0.00019,26.89682]
[1779361256727,29.83,77119.12,0.0,-0.56863,0.00019,26.89682]
[1779361256857,29.83,77119.12,0.0,-0.56863,0.00019,26.89682]
[1779361257552,29.83,77127.24,0.0,-0.56706,0.00019,26.91801]
[1779361258710,29.84,77127.24,0.0,-0.56704,0.00019,26.9183]
[1779361259278,29.84,77127.24,0.0,-0.56704,0.00019,26.9183]
[1779361259310,29.85,77132.48,0.0,-0.56601,0.00019,26.93193]
[1779361263004,29.86,77140.65,0.0,-0.56441,0.00019,26.95273]
[1779361268042,29.86,77139.74,0.0,-0.56458,0.00019,26.95052]
[1779361272070,29.86,77132.74,0.0,-0.56593,0.00019,26.93298]
[1779361277404,29.86,77131.7,0.0,-0.56612,0.00019,26.93041]
[1779361277500,29.86,77131.7,0.0,-0.56612,0.00019,26.93041]
[1779361277525,29.86,77131.24,0.0,-0.56621,0.00019,26.92926]
[1779361279312,29.86,77131.24,0.0,-0.56621,0.00019,26.92927]
[1779361279331,29.86,77131.24,0.0,-0.56621,0.00019,26.92927]
[1779361279344,29.87,77126.1,0.0,-0.56719,0.00019,26.91613]
[1779361280055,29.87,77126.1,0.0,-0.56719,0.00019,26.91613]
[1779361280093,29.87,77126.1,0.0,-0.56719,0.00019,26.91613]
[1779361280157,29.87,77127.06,0.0,-0.56701,0.00019,26.91862]
[1779361281080,29.87,77127.06,0.0,-0.56701,0.00019,26.91862]
[1779361281096,29.87,77127.06,0.0,-0.56701,0.00019,26.91862]
[1779361283155,29.87,77136.57,0.0,-0.56517,0.00019,26.94283]
[1779361285257,29.87,77136.19,0.0,-0.56524,0.00019,26.94189]
[1779361285298,29.87,77134.07,0.0,-0.56565,0.00019,26.93656]
[1779361287183,29.87,77129.23,0.0,-0.56658,0.00019,26.92428]
[1779361288966,29.87,77127.46,0.0,-0.56692,0.00019,26.91976]
[1779361289197,29.87,77125.22,0.0,-0.56735,0.00019,26.91402]
[1779361291210,29.87,77117.44,0.0,-0.56885,0.00019,26.89043]
[1779361295574,29.88,77130.95,0.0,-0.56624,0.00019,26.92551]
[1779361295768,29.88,77130.95,0.0,-0.56624,0.00019,26.92551]
[1779361296248,29.88,77130.77,0.0,-0.56627,0.00019,26.92507]
[1779361297255,29.88,77139.4,0.0,-0.56461,0.00019,26.94682]
[1779361302290,29.88,77143.19,0.0,-0.56388,0.00019,26.95625]
[1779361305964,29.88,77144.54,0.0,-0.56362,0.00019,26.9596]
[1779361306634,29.88,77144.54,0.0,-0.56362,0.00019,26.9596]
[1779361306652,29.88,77150.5,0.0,-0.56247,0.00019,26.97418]
[1779361307697,29.88,77158.48,0.0,-0.56093,0.00019,26.99334]
[1779361308099,29.88,77158.48,0.0,-0.56093,0.00019,26.99334]
[1779361308733,29.88,77163.65,0.0,-0.55993,0.00019,27.00554]
[1779361310631,29.88,77165.46,0.0,-0.55958,0.00019,27.00981]
[1779361313316,29.88,77166.57,0.0,-0.55936,0.00019,27.01244]
[1779361313532,29.89,77169.74,0.0,-0.55874,0.00019,27.0198]
[1779361314198,29.89,77169.74,0.0,-0.55874,0.00019,27.0198]
[1779361314328,29.89,77169.74,0.0,-0.55874,0.00019,27.0198]
[1779361314575,29.89,77169.74,0.0,-0.55874,0.00019,27.0198]
[1779361314623,29.89,77169.74,0.0,-0.55874,0.00019,27.0198]
[1779361314723,29.89,77172.15,0.0,-0.55828,0.00019,27.02535]
[1779361316606,29.89,77172.15,0.0,-0.55827,0.00019,27.02537]
[1779361318606,29.89,77176.49,0.0,-0.55743,0.00019,27.03527]
[1779361320183,29.89,77176.12,0.0,-0.5575,0.00019,27.03447]
[1779361320193,29.89,77176.12,0.0,-0.5575,0.00019,27.03447]
[1779361320222,29.89,77176.12,0.0,-0.5575,0.00019,27.03447]
[1779361320416,29.89,77176.12,0.0,-0.5575,0.00019,27.03448]
[1779361322713,29.89,77177.56,0.0,-0.55722,0.00019,27.03774]
[1779361322737,29.89,77177.56,0.0,-0.55722,0.00019,27.03774]
[1779361323436,29.89,77165.13,0.0,-0.55962,0.00019,27.00929]
[1779361324443,29.89,77162.43,0.0,-0.56013,0.00019,27.00299]
[1779361329668,29.9,77162.13,0.0,-0.56018,0.00019,27.00239]
[1779361329692,29.9,77162.13,0.0,-0.56018,0.00019,27.00239]
[1779361329763,29.9,77162.55,0.0,-0.5601,0.00019,27.0034]
[1779361330679,29.9,77162.55,0.0,-0.5601,0.00019,27.0034]
[1779361332760,29.9,77162.24,0.0,-0.56015,0.00019,27.00272]
[1779361332500,29.9,77156.52,0.0,-0.56126,0.00019,26.9892]
[1779361333506,29.9,77154.47,0.0,-0.56165,0.00019,26.9843]
[1779361338542,29.9,77159.2,0.0,-0.56074,0.00019,26.99559]
[1779361343581,29.9,77160.5,0.0,-0.56048,0.00019,26.9987]
[1779361343875,29.9,77160.5,0.0,-0.56048,0.00019,26.9987]
[1779361343941,29.9,77160.5,0.0,-0.56048,0.00019,26.9987]
[1779361344020,29.9,77160.5,0.0,-0.56048,0.00019,26.9987]
[1779361344583,29.91,77166.72,0.0,-0.55928,0.00019,27.01327]
[1779361345591,29.91,77175.13,0.0,-0.55766,0.00019,27.03257]
[1779361346267,29.91,77175.13,0.0,-0.55766,0.00019,27.03257]
[1779361346288,29.91,77175.13,0.0,-0.55766,0.00019,27.03257]
[1779361346379,29.91,77175.13,0.0,-0.55766,0.00019,27.03257]
[1779361346605,29.91,77177.11,0.0,-0.55727,0.00019,27.03706]
[1779361349017,29.91,77177.76,0.0,-0.55715,0.00019,27.03855]
[1779361349618,29.91,77175.03,0.0,-0.55767,0.00019,27.0324]
[1779361354745,29.91,77174.64,0.0,-0.55775,0.00019,27.02824]
[1779361358152,29.91,77175.47,0.0,-0.55758,0.00019,27.03017]
[1779361358684,29.92,77185.47,0.0,-0.55565,0.00019,27.05249]
[1779361359108,29.92,77185.47,0.0,-0.55565,0.00019,27.05249]
[1779361359132,29.92,77185.47,0.0,-0.55565,0.00019,27.05249]
[1779361359693,29.92,77189.01,0.0,-0.55497,0.00019,27.06024]
[1779361359956,29.92,77189.01,0.0,-0.55497,0.00019,27.06024]
[1779361360696,29.91,77192.15,0.0,-0.55437,0.00019,27.06702]
[1779361363940,29.92,77192.57,0.0,-0.55428,0.00019,27.06801]
[1779361365730,29.92,77200.31,0.0,-0.55278,0.00019,27.08449]
[1779361367136,29.92,77197.79,0.0,-0.55327,0.00019,27.07919]
[1779361372154,29.93,77194.27,0.0,-0.55393,0.00019,27.07181]
[1779361372689,29.93,77194.27,0.0,-0.55393,0.00019,27.07181]
[1779361372841,29.93,77194.27,0.0,-0.55393,0.00019,27.07184]
[1779361378830,29.93,77193.89,0.0,-0.55399,0.00019,27.07114]
[1779361384214,29.94,77196.3,0.0,-0.55351,0.00019,27.07639]
[1779361384258,29.94,77196.3,0.0,-0.55351,0.00019,27.07639]
[1779361384683,29.94,77196.3,0.0,-0.55351,0.00019,27.07639]
[1779361384807,29.94,77203.95,0.0,-0.55203,0.00019,27.09252]
[1779361388483,29.94,77211.02,0.0,-0.55066,0.00019,27.10713]
[1779361393932,29.95,77214.01,0.0,-0.55008,0.00019,27.11326]
[1779361396410,29.95,77222.5,0.0,-0.54843,0.00019,27.13017]
[1779361401988,29.95,77229.06,0.0,-0.54716,0.00019,27.14295]
[1779361407024,29.96,77233.86,0.0,-0.54623,0.00019,27.15212]
[1779361410847,29.96,77226.35,0.0,-0.54768,0.00019,27.1378]
[1779361416087,29.96,77230.02,0.0,-0.54697,0.00019,27.14158]
[1779361421423,29.97,77229.89,0.0,-0.54699,0.00019,27.14139]
[1779361427164,29.97,77233.89,0.0,-0.54621,0.00019,27.14904]
[1779361428879,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429070,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429168,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429281,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429378,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429481,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429525,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429684,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429702,29.97,77234.67,0.0,-0.54605,0.00019,27.15052]
[1779361429773,29.97,77239.96,0.0,-0.54503,0.00019,27.16039]
[1779361429938,29.97,77239.96,0.0,-0.54503,0.00019,27.16039]
[1779361429971,29.97,77239.96,0.0,-0.54503,0.00019,27.16039]
[1779361430141,29.97,77239.96,0.0,-0.54503,0.00019,27.16039]
[1779361430174,29.97,77239.96,0.0,-0.54503,0.00019,27.16039]
[1779361430348,29.97,77239.96,0.0,-0.54503,0.00019,27.16039]
[1779361430690,29.97,77242.45,0.0,-0.54455,0.00019,27.16498]
[1779361430954,29.97,77242.45,0.0,-0.54455,0.00019,27.16498]
[1779361431193,29.97,77242.45,0.0,-0.54455,0.00019,27.16498]
[1779361434484,29.97,77242.4,0.0,-0.54456,0.00019,27.16489]
[1779361434827,29.97,77244.11,0.0,-0.54423,0.00019,27.16802]
[1779361439054,29.97,77248.22,0.0,-0.54343,0.00019,27.17547]
[1779361439070,29.97,77248.22,0.0,-0.54343,0.00019,27.17547]
[1779361439259,29.97,77251.16,0.0,-0.54287,0.00019,27.18072]
[1779361443276,29.98,77245.49,0.0,-0.54396,0.00019,27.17057]
[1779361445236,29.98,77243.66,0.0,-0.54431,0.00019,27.16725]
[1779361450324,29.98,77241.16,0.0,-0.54479,0.00019,27.16271]
[1779361455363,29.98,77240.17,0.0,-0.54497,0.00019,27.16092]
[1779361460397,29.98,77240.34,0.0,-0.54494,0.00019,27.16127]
[1779361465432,29.99,77245.66,0.0,-0.5439,0.00019,27.17103]
[1779361470467,29.99,77242.46,0.0,-0.54452,0.00019,27.16524]
[1779361471474,29.99,77234.72,0.0,-0.54602,0.00019,27.14756]
[1779361473074,29.99,77235.18,0.0,-0.54593,0.00019,27.14842]
[1779361473488,29.99,77236.69,0.0,-0.54564,0.00019,27.15125]
[1779361476281,29.99,77235.12,0.0,-0.54594,0.00019,27.14832]
[1779361476498,29.99,77235.12,0.0,-0.54594,0.00019,27.14832]
[1779361476529,29.99,77235.12,0.0,-0.54594,0.00019,27.14832]
[1779361476705,29.99,77235.12,0.0,-0.54594,0.00019,27.14832]
[1779361476721,29.99,77227.01,0.0,-0.5475,0.00019,27.1329]
[1779361479803,29.99,77223.97,0.0,-0.54809,0.00019,27.12702]
[1779361479824,29.99,77223.97,0.0,-0.54809,0.00019,27.12702]
[1779361483302,29.99,77220.56,0.0,-0.54874,0.00019,27.12038]
[1779361483825,29.99,77218.79,0.0,-0.54908,0.00019,27.1169]
[1779361486554,30.0,77218.31,0.0,-0.54917,0.00019,27.11598]
[1779361486596,30.0,77218.31,0.0,-0.54917,0.00019,27.11598]
[1779361486939,30.0,77218.31,0.0,-0.54917,0.00019,27.11598]
[1779361487596,30.0,77217.76,0.0,-0.54927,0.00019,27.11492]
[1779361488604,30.0,77208.5,0.0,-0.55106,0.00019,27.09625]
[1779361489609,30.0,77205.47,0.0,-0.55164,0.00019,27.09003]
[1779361494645,30.0,77206.19,0.0,-0.5515,0.00019,27.0915]
[1779361499682,30.0,77206.25,0.0,-0.55148,0.00019,27.09168]
[1779361500688,30.0,77201.13,0.0,-0.55247,0.00019,27.08106]
[1779361502806,30.0,77195.29,0.0,-0.5536,0.00019,27.06874]
[1779361502983,30.0,77195.29,0.0,-0.5536,0.00019,27.06874]
[1779361503003,30.0,77195.29,0.0,-0.5536,0.00019,27.06874]
[1779361503708,30.0,77195.29,0.0,-0.5536,0.00019,27.06874]
[1779361508847,30.0,77192.84,0.0,-0.55407,0.00019,27.0635]
[1779361508868,30.0,77192.84,0.0,-0.55407,0.00019,27.0635]
[1779361511727,30.0,77185.96,0.0,-0.55539,0.00019,27.04861]
[1779361513027,30.0,77183.56,0.0,-0.55585,0.00019,27.04335]
[1779361513778,30.0,77181.2,0.0,-0.55631,0.00019,27.03814]
[1779361518813,30.0,77175.78,0.0,-0.55735,0.00019,27.02605]
[1779361523849,30.0,77175.48,0.0,-0.55741,0.00019,27.02539]
[1779361529893,30.0,77175.87,0.0,-0.55733,0.00019,27.02628]
[1779361534928,30.0,77177.99,0.0,-0.55693,0.00019,27.02768]
[1779361537949,30.0,77172.98,0.0,-0.55789,0.00019,27.0164]
[1779361542661,30.0,77174.28,0.0,-0.55764,0.00019,27.01936]
[1779361542987,30.0,77169.29,0.0,-0.5586,0.00019,27.00803]
[1779361545001,30.0,77163.28,0.0,-0.55975,0.00019,26.99417]
[1779361550004,30.0,77163.48,0.0,-0.55971,0.00019,26.99469]
[1779361551446,30.0,77162.17,0.0,-0.55996,0.00019,26.99165]
[1779361555876,30.01,77162.37,0.0,-0.55992,0.00019,26.99216]
[1779361555903,30.01,77162.37,0.0,-0.55992,0.00019,26.99216]
[1779361558919,30.01,77155.47,0.0,-0.56124,0.00019,26.97598]
[1779361558932,30.01,77157.81,0.0,-0.56078,0.00019,26.98156]
[1779361564136,30.01,77157.14,0.0,-0.5609,0.00019,26.9801]
[1779361568164,30.02,77163.45,0.0,-0.55968,0.00019,26.99498]
[1779361572192,30.02,77171.54,0.0,-0.55812,0.00019,27.01366]
[1779361574429,30.03,77174.7,0.0,-0.5575,0.00019,27.02087]
[1779361575400,30.03,77174.7,0.0,-0.5575,0.00019,27.02087]
[1779361575442,30.03,77174.7,0.0,-0.5575,0.00019,27.02087]
[1779361576289,30.03,77177.82,0.0,-0.5569,0.00019,27.02788]
[1779361576307,30.03,77177.82,0.0,-0.5569,0.00019,27.02788]
[1779361576771,30.03,77177.82,0.0,-0.5569,0.00019,27.02788]
[1779361576816,30.03,77184.92,0.0,-0.55554,0.00019,27.04359]
[1779361579834,30.03,77186.39,0.0,-0.55525,0.00019,27.04683]
[1779361580726,30.03,77186.39,0.0,-0.55525,0.00019,27.04683]
[1779361581002,30.03,77186.39,0.0,-0.55525,0.00019,27.04683]
[1779361580998,30.03,77180.06,0.0,-0.55647,0.00019,27.03292]
[1779361582342,30.03,77159.31,0.0,-0.56045,0.00019,26.98556]
[1779361583808,30.03,77159.31,0.0,-0.56045,0.00019,26.98556]
[1779361583853,30.03,77159.31,0.0,-0.56045,0.00019,26.98556]
[1779361583925,30.03,77154.78,0.0,-0.56132,0.00019,26.97488]
[1779361584911,30.03,77154.78,0.0,-0.56132,0.00019,26.97488]
[1779361584980,30.03,77149.75,0.0,-0.56228,0.00019,26.96285]
[1779361589994,30.03,77153.78,0.0,-0.56151,0.00019,26.97254]
[1779361592048,30.03,77162.23,0.0,-0.55989,0.00019,26.98914]
[1779361597056,30.04,77162.56,0.0,-0.55982,0.00019,26.98996]
[1779361602059,30.04,77161.57,0.0,-0.56001,0.00019,26.98771]
[1779361607080,30.04,77161.83,0.0,-0.55995,0.00019,26.98838]
[1779361607496,30.04,77159.01,0.0,-0.56049,0.00019,26.9818]
[1779361607522,30.04,77159.01,0.0,-0.56049,0.00019,26.9818]
[1779361607559,30.04,77159.01,0.0,-0.56049,0.00019,26.9818]
[1779361607580,30.04,77159.01,0.0,-0.56049,0.00019,26.9818]
[1779361607611,30.04,77159.01,0.0,-0.56049,0.00019,26.9818]
[1779361607636,30.04,77161.98,0.0,-0.55992,0.00019,26.98876]
[1779361608866,30.04,77161.98,0.0,-0.55992,0.00019,26.98876]
[1779361608888,30.04,77161.98,0.0,-0.55992,0.00019,26.98876]
[1779361608896,30.04,77164.58,0.0,-0.55942,0.00019,26.99482]
[1779361609836,30.04,77164.58,0.0,-0.55942,0.00019,26.99482]
[1779361609992,30.04,77164.58,0.0,-0.55942,0.00019,26.99482]
[1779361610041,30.04,77167.32,0.0,-0.55889,0.00019,27.00116]
[1779361610139,30.04,77167.32,0.0,-0.55889,0.00019,27.00116]
[1779361610762,30.04,77167.32,0.0,-0.55889,0.00019,27.00116]
[1779361610833,30.05,77180.83,0.0,-0.55629,0.00019,27.03163]
[1779361611469,30.05,77180.83,0.0,-0.55629,0.00019,27.03164]
[1779361612472,30.05,77188.19,0.0,-0.55488,0.00019,27.04775]
[1779361615494,30.05,77181.55,0.0,-0.55615,0.00019,27.03325]
[1779361616292,30.05,77181.55,0.0,-0.55615,0.00019,27.03325]
[1779361616499,30.05,77178.14,0.0,-0.5568,0.00019,27.0257]
[1779361621535,30.05,77176.48,0.0,-0.55712,0.00019,27.02204]
[1779361626570,30.05,77179.02,0.0,-0.55663,0.00019,27.02773]
[1779361631604,30.05,77178.85,0.0,-0.55666,0.00019,27.02737]
[1779361636641,30.05,77175.58,0.0,-0.55728,0.00019,27.02008]
[1779361641681,30.05,77170.13,0.0,-0.55833,0.00019,27.00779]
[1779361646710,30.05,77166.63,0.0,-0.559,0.00019,26.99982]
[1779361647785,30.05,77154.96,0.0,-0.56123,0.00019,26.97258]
[1779361649921,30.05,77154.96,0.0,-0.56123,0.00019,26.97257]
[1779361649971,30.05,77154.96,0.0,-0.56123,0.00019,26.97257]
[1779361650134,30.05,77149.08,0.0,-0.56236,0.00019,26.95852]
[1779361651047,30.05,77143.44,0.0,-0.56345,0.00019,26.9415]
[1779361653086,30.05,77142.79,0.0,-0.56358,0.00019,26.9399]
[1779361653122,30.05,77142.79,0.0,-0.56358,0.00019,26.9399]
[1779361653133,30.05,77142.76,0.0,-0.56358,0.00019,26.93982]
[1779361653299,30.05,77142.76,0.0,-0.56358,0.00019,26.93982]
[1779361657865,30.05,77143.26,0.0,-0.56349,0.00019,26.94103]
[1779361658886,30.05,77144.4,0.0,-0.56327,0.00019,26.94381]
[1779361662995,30.05,77144.95,0.0,-0.56317,0.00019,26.94513]
[1779361663028,30.05,77151.27,0.0,-0.56195,0.00019,26.9604]
[1779361666018,30.05,77156.1,0.0,-0.56103,0.00019,26.9719]
[1779361667626,30.05,77156.1,0.0,-0.56103,0.00019,26.97191]
[1779361668177,30.05,77156.1,0.0,-0.56103,0.00019,26.97191]
[1779361668217,30.05,77158.58,0.0,-0.56055,0.00019,26.97775]
[1779361668351,30.05,77158.58,0.0,-0.56055,0.00019,26.97775]
[1779361668394,30.05,77158.58,0.0,-0.56055,0.00019,26.97775]
[1779361668416,30.05,77158.58,0.0,-0.56055,0.00019,26.97775]
[1779361668490,30.05,77158.58,0.0,-0.56055,0.00019,26.97775]
[1779361668667,30.05,77158.58,0.0,-0.56055,0.00019,26.97775]
[1779361669082,30.05,77174.35,0.0,-0.55752,0.00019,27.01403]
[1779361670067,30.05,77174.35,0.0,-0.55752,0.00019,27.01403]
[1779361670079,30.05,77174.35,0.0,-0.55752,0.00019,27.01403]
[1779361670115,30.06,77180.84,0.0,-0.55628,0.00019,27.02852]
[1779361670278,30.06,77180.84,0.0,-0.55628,0.00019,27.02852]
[1779361670880,30.06,77180.84,0.0,-0.55628,0.00019,27.02852]
[1779361672145,30.06,77180.84,0.0,-0.55628,0.00019,27.02852]
[1779361672202,30.06,77181.06,0.0,-0.55623,0.00019,27.029]
[1779361672256,30.06,77181.06,0.0,-0.55623,0.00019,27.029]
[1779361673102,30.05,77180.96,0.0,-0.55625,0.00019,27.02878]
[1779361675154,30.05,77180.96,0.0,-0.55625,0.00019,27.02878]
[1779361675194,30.05,77181.46,0.0,-0.55616,0.00019,27.02988]
[1779361675240,30.05,77181.46,0.0,-0.55616,0.00019,27.02988]
[1779361675914,30.06,77180.91,0.0,-0.55626,0.00019,27.02867]
[1779361676922,30.06,77189.48,0.0,-0.55461,0.00019,27.0474]
[1779361677991,30.06,77189.48,0.0,-0.55461,0.00019,27.0474]
[1779361678006,30.06,77195.22,0.0,-0.55351,0.00019,27.05969]
[1779361680951,30.05,77197.2,0.0,-0.55314,0.00019,27.0638]
[1779361683172,30.05,77196.43,0.0,-0.55329,0.00019,27.06216]
[1779361683972,30.05,77189.84,0.0,-0.55455,0.00019,27.04811]
[1779361684420,30.05,77189.84,0.0,-0.55455,0.00019,27.04811]
[1779361689457,30.05,77184.39,0.0,-0.5556,0.00019,27.03622]
[1779361689468,30.05,77184.39,0.0,-0.5556,0.00019,27.03622]
[1779361692027,30.05,77176.06,0.0,-0.55721,0.00019,27.01774]
[1779361694156,30.05,77176.08,0.0,-0.55721,0.00019,27.01777]
[1779361694188,30.05,77176.08,0.0,-0.55721,0.00019,27.01777]
[1779361694171,30.05,77172.93,0.0,-0.55781,0.00019,27.01067]
[1779361699704,30.04,77171.0,0.0,-0.55821,0.00019,27.00606]
[1779361701923,30.04,77170.07,0.0,-0.55839,0.00019,27.00392]
[1779361704400,30.04,77167.79,0.0,-0.55883,0.00019,26.99868]
[1779361705118,30.03,77162.6,0.0,-0.55982,0.00019,26.98668]
[1779361705457,30.03,77162.6,0.0,-0.55982,0.00019,26.98668]
[1779361711161,30.03,77156.13,0.0,-0.56107,0.00019,26.96814]
[1779361715191,30.04,77161.55,0.0,-0.56003,0.00019,26.98089]
[1779361720226,30.04,77162.66,0.0,-0.55982,0.00019,26.98348]
[1779361725259,30.04,77164.4,0.0,-0.55948,0.00019,26.98753]
[1779361728280,30.04,77158.67,0.0,-0.56058,0.00019,26.97417]
[1779361731229,30.04,77159.55,0.0,-0.56041,0.00019,26.97624]
[1779361732327,30.04,77163.44,0.0,-0.55967,0.00019,26.98533]
[1779361736351,30.04,77168.74,0.0,-0.55865,0.00019,26.99756]
[1779361741376,30.04,77169.89,0.0,-0.55843,0.00019,27.00018]
[1779361745400,30.04,77161.07,0.0,-0.56012,0.00019,26.9798]
[1779361751035,30.04,77163.76,0.0,-0.55961,0.00019,26.98606]
[1779361755362,30.04,77162.04,0.0,-0.55994,0.00019,26.98205]
[1779361761104,30.03,77162.82,0.0,-0.55979,0.00019,26.98385]
[1779361762830,30.03,77162.82,0.0,-0.55979,0.00019,26.98385]
[1779361766720,30.03,77162.62,0.0,-0.55983,0.00019,26.98337]
[1779361766754,30.03,77162.62,0.0,-0.55983,0.00019,26.98337]
[1779361767103,30.03,77162.62,0.0,-0.55983,0.00019,26.98337]
[1779361767134,30.03,77162.62,0.0,-0.55983,0.00019,26.98337]
[1779361767170,30.03,77162.36,0.0,-0.55988,0.00019,26.98276]
[1779361767302,30.03,77162.36,0.0,-0.55988,0.00019,26.98276]
[1779361768708,30.03,77162.36,0.0,-0.55988,0.00019,26.98276]
[1779361768819,30.03,77162.36,0.0,-0.55988,0.00019,26.98276]
[1779361769081,30.03,77162.36,0.0,-0.55988,0.00019,26.98276]
[1779361770775,30.03,77157.71,0.0,-0.56077,0.00019,26.97186]
[1779361770889,30.03,77157.71,0.0,-0.56077,0.00019,26.97186]
[1779361770904,30.03,77157.71,0.0,-0.56077,0.00019,26.97186]
[1779361770955,30.03,77156.63,0.0,-0.56098,0.00019,26.96932]
[1779361776619,30.03,77159.43,0.0,-0.56045,0.00019,26.97257]
[1779361778632,30.04,77165.86,0.0,-0.55921,0.00019,26.98754]
[1779361783676,30.04,77167.92,0.0,-0.55882,0.00019,26.99228]
[1779361784035,30.04,77167.92,0.0,-0.55882,0.00019,26.99228]
[1779361784078,30.04,77167.92,0.0,-0.55882,0.00019,26.99228]
[1779361784152,30.04,77167.92,0.0,-0.55882,0.00019,26.99228]
[1779361784167,30.04,77167.92,0.0,-0.55882,0.00019,26.99228]
[1779361784230,30.04,77166.6,0.0,-0.55907,0.00019,26.98926]
[1779361784403,30.04,77166.6,0.0,-0.55907,0.00019,26.98926]
[1779361784429,30.04,77166.6,0.0,-0.55907,0.00019,26.98926]
[1779361784652,30.04,77166.6,0.0,-0.55907,0.00019,26.98926]
[1779361784729,30.04,77165.77,0.0,-0.55923,0.00019,26.98735]
[1779361790716,30.04,77163.51,0.0,-0.55966,0.00019,26.98213]
[1779361793155,30.04,77164.14,0.0,-0.55954,0.00019,26.98359]
[1779361793411,30.04,77163.46,0.0,-0.55967,0.00019,26.98202]
[1779361793736,30.04,77163.46,0.0,-0.55967,0.00019,26.98202]
[1779361794677,30.04,77163.46,0.0,-0.55967,0.00019,26.98202]
[1779361794692,30.04,77163.46,0.0,-0.55967,0.00019,26.98202]
[1779361795983,30.04,77165.98,0.0,-0.55919,0.00019,26.98785]
[1779361797344,30.04,77171.26,0.0,-0.55817,0.00019,26.99993]
[1779361802347,30.03,77170.53,0.0,-0.55832,0.00019,26.99824]
[1779361807352,30.03,77168.31,0.0,-0.55875,0.00019,26.99312]
[1779361812367,30.03,77166.18,0.0,-0.55916,0.00019,26.98818]
[1779361817381,30.03,77165.84,0.0,-0.55923,0.00019,26.98735]
[1779361822390,30.03,77165.4,0.0,-0.55932,0.00019,26.98627]
[1779361827398,30.02,77164.95,0.0,-0.55941,0.00019,26.98517]
[1779361830378,30.02,77169.97,0.0,-0.55845,0.00019,26.99667]
[1779361834222,30.02,77170.62,0.0,-0.55834,0.00019,26.99476]
[1779361834256,30.02,77170.62,0.0,-0.55834,0.00019,26.99476]
[1779361834305,30.02,77170.62,0.0,-0.55834,0.00019,26.99476]
[1779361834315,30.02,77170.62,0.0,-0.55834,0.00019,26.99476]
[1779361834301,30.02,77171.08,0.0,-0.55825,0.00019,26.99579]
[1779361835029,30.02,77171.08,0.0,-0.55826,0.00019,26.99577]
[1779361836051,30.02,77177.65,0.0,-0.55699,0.00019,27.01058]
[1779361837026,30.02,77177.65,0.0,-0.55699,0.00019,27.01058]
[1779361837076,30.02,77192.07,0.0,-0.55422,0.00019,27.04219]
[1779361840230,30.02,77194.06,0.0,-0.55383,0.00019,27.04649]
[1779361843675,30.02,77193.51,0.0,-0.55393,0.00019,27.04534]
[1779361845675,30.02,77197.71,0.0,-0.55312,0.00019,27.0543]
[1779361849971,30.03,77200.87,0.0,-0.55251,0.00019,27.06097]
[1779361854853,30.03,77200.21,0.0,-0.55263,0.00019,27.05962]
[1779361855864,30.03,77199.33,0.0,-0.5528,0.00019,27.05779]
[1779361856188,30.03,77204.1,0.0,-0.55188,0.00019,27.06774]
[1779361861222,30.03,77204.78,0.0,-0.55175,0.00019,27.06917]
[1779361863254,30.03,77210.65,0.0,-0.55062,0.00019,27.08119]
[1779361868273,30.03,77213.74,0.0,-0.55002,0.00019,27.08744]
[1779361871294,30.03,77220.91,0.0,-0.54864,0.00019,27.10168]
[1779361871670,30.03,77220.91,0.0,-0.54864,0.00019,27.10168]
[1779361871696,30.03,77220.91,0.0,-0.54864,0.00019,27.10168]
[1779361874100,30.03,77223.52,0.0,-0.54813,0.00019,27.10679]
[1779361874192,30.03,77223.82,0.0,-0.54807,0.00019,27.10738]
[1779361875104,30.03,77223.82,0.0,-0.54807,0.00019,27.10738]
[1779361875377,30.03,77224.07,0.0,-0.54803,0.00019,27.10787]
[1779361880386,30.04,77222.39,0.0,-0.54835,0.00019,27.10461]
[1779361885398,30.04,77218.35,0.0,-0.54912,0.00019,27.09669]
[1779361890405,30.04,77219.85,0.0,-0.54883,0.00019,27.09968]
[1779361893438,30.04,77226.89,0.0,-0.54748,0.00019,27.11006]
[1779361898460,30.04,77226.43,0.0,-0.54757,0.00019,27.10919]
[1779361903470,30.04,77224.42,0.0,-0.54795,0.00019,27.10533]
[1779361904559,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904599,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904754,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904767,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904782,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904880,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904956,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904978,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361904992,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361905228,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361905261,30.04,77225.05,0.0,-0.54783,0.00019,27.10655]
[1779361905302,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361905454,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361905493,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361905678,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361905702,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361905953,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361905964,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361906153,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361906170,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361906403,30.04,77228.11,0.0,-0.54724,0.00019,27.11245]
[1779361906239,30.04,77229.22,0.0,-0.54702,0.00019,27.11458]
[1779361912162,30.04,77228.55,0.0,-0.54715,0.00019,27.11332]
[1779361916612,30.05,77234.17,0.0,-0.54607,0.00019,27.12399]
[1779361921084,30.05,77232.84,0.0,-0.54632,0.00019,27.12149]
[1779361926155,30.05,77229.85,0.0,-0.5469,0.00019,27.11584]
[1779361932302,30.05,77229.06,0.0,-0.54704,0.00019,27.11436]
[1779361935975,30.05,77230.84,0.0,-0.5467,0.00019,27.11775]
[1779361936186,30.05,77227.63,0.0,-0.54732,0.00019,27.11163]
[1779361941425,30.05,77227.13,0.0,-0.54741,0.00019,27.11069]
[1779361946822,30.05,77228.33,0.0,-0.54718,0.00019,27.11302]
[1779361952443,30.05,77227.03,0.0,-0.54743,0.00019,27.1072]
[1779361956892,30.05,77220.55,0.0,-0.54868,0.00019,27.09464]
[1779361959913,30.06,77228.91,0.0,-0.54707,0.00019,27.11084]
[1779361964947,30.06,77232.32,0.0,-0.54641,0.00019,27.11733]
[1779361966402,30.06,77232.32,0.0,-0.54641,0.00019,27.11733]
[1779361966463,30.06,77232.32,0.0,-0.54641,0.00019,27.11733]
[1779361966477,30.06,77232.32,0.0,-0.54641,0.00019,27.11733]
[1779361967364,30.06,77232.57,0.0,-0.54636,0.00019,27.1178]
[1779361970306,30.06,77234.41,0.0,-0.546,0.00019,27.12127]
[1779361970407,30.06,77241.2,0.0,-0.5447,0.00019,27.13386]
[1779361975431,30.06,77240.68,0.0,-0.54479,0.00019,27.13292]
[1779361980454,30.06,77242.31,0.0,-0.54448,0.00019,27.13594]
[1779361985465,30.06,77241.94,0.0,-0.54454,0.00019,27.13528]
[1779361990478,30.06,77241.77,0.0,-0.54457,0.00019,27.13499]
[1779361995505,30.07,77239.03,0.0,-0.5451,0.00019,27.12998]
[1779362000505,30.07,77236.75,0.0,-0.54553,0.00019,27.12583]
[1779362005526,30.07,77236.4,0.0,-0.54559,0.00019,27.12524]
[1779362010552,30.08,77236.55,0.0,-0.54555,0.00019,27.12557]
[1779362012623,30.08,77237.63,0.0,-0.54535,0.00019,27.12426]
[1779362017648,30.08,77241.67,0.0,-0.54457,0.00019,27.13168]
[1779362022058,30.08,77246.5,0.0,-0.54364,0.00019,27.14042]
[1779362022502,30.08,77249.55,0.0,-0.54306,0.00019,27.14587]
[1779362027509,30.08,77251.17,0.0,-0.54274,0.00019,27.14874]
[1779362032519,30.08,77254.98,0.0,-0.54201,0.00019,27.15544]
[1779362032719,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362032890,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362032906,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362032961,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033059,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033161,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033239,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033261,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033366,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033456,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033543,30.08,77256.77,0.0,-0.54166,0.00019,27.15855]
[1779362033499,30.08,77270.62,0.0,-0.53899,0.00019,27.18193]
[1779362033678,30.08,77270.62,0.0,-0.53899,0.00019,27.18193]
[1779362033733,30.08,77270.62,0.0,-0.53899,0.00019,27.18193]
[1779362033888,30.08,77270.62,0.0,-0.53899,0.00019,27.18193]
[1779362034439,30.08,77270.62,0.0,-0.53899,0.00019,27.18192]
[1779362035447,30.08,77275.42,0.0,-0.53807,0.00019,27.18974]
[1779362036366,30.08,77275.42,0.0,-0.53807,0.00019,27.18974]
[1779362036467,30.08,77277.64,0.0,-0.53764,0.00019,27.19331]
[1779362040436,30.08,77278.89,0.0,-0.5374,0.00019,27.19532]
[1779362040463,30.08,77278.89,0.0,-0.5374,0.00019,27.19532]
[1779362046524,30.08,77282.63,0.0,-0.53667,0.00019,27.20126]
[1779362051563,30.09,77286.08,0.0,-0.536,0.00019,27.20665]
[1779362052526,30.09,77286.08,0.0,-0.536,0.00019,27.20665]
[1779362052561,30.09,77286.08,0.0,-0.536,0.00019,27.20665]
[1779362054580,30.09,77277.87,0.0,-0.53759,0.00019,27.19374]
[1779362055723,30.08,77276.94,0.0,-0.53777,0.00019,27.19224]
[1779362056561,30.08,77276.27,0.0,-0.5379,0.00019,27.19116]
[1779362059780,30.08,77274.19,0.0,-0.5383,0.00019,27.18777]
[1779362059806,30.08,77274.19,0.0,-0.5383,0.00019,27.18777]
[1779362061631,30.08,77268.26,0.0,-0.53945,0.00019,27.17803]
[1779362066666,30.07,77263.84,0.0,-0.54031,0.00019,27.17057]
[1779362071702,30.07,77260.02,0.0,-0.54106,0.00019,27.16069]
[1779362076736,30.07,77258.4,0.0,-0.54138,0.00019,27.15786]
[1779362080899,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081090,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081117,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081277,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081300,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081494,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081506,30.06,77257.82,0.0,-0.5415,0.00019,27.15683]
[1779362081566,30.06,77256.37,0.0,-0.54178,0.00019,27.1543]
[1779362081677,30.06,77256.37,0.0,-0.54178,0.00019,27.1543]
[1779362084141,30.06,77249.68,0.0,-0.54307,0.00019,27.14252]
[1779362084578,30.06,77248.9,0.0,-0.54322,0.00019,27.14113]
[1779362089609,30.06,77249.21,0.0,-0.54317,0.00019,27.14165]
[1779362091219,30.06,77249.16,0.0,-0.54318,0.00019,27.14154]
[1779362096224,30.05,77246.54,0.0,-0.54369,0.00019,27.13681]
[1779362101232,30.05,77244.42,0.0,-0.5441,0.00019,27.13294]
[1779362101645,30.05,77243.98,0.0,-0.54419,0.00019,27.13213]
[1779362101979,30.05,77243.81,0.0,-0.54422,0.00019,27.13181]
[1779362108962,30.04,77244.08,0.0,-0.54418,0.00019,27.13224]
[1779362111912,30.04,77242.59,0.0,-0.54447,0.00019,27.12951]
[1779362112613,30.04,77247.7,0.0,-0.54348,0.00019,27.13874]
[1779362113574,30.04,77257.89,0.0,-0.54152,0.00019,27.15669]
[1779362114599,30.04,77252.36,0.0,-0.54259,0.00019,27.14703]
[1779362117023,30.04,77254.16,0.0,-0.54224,0.00019,27.15018]
[1779362117648,30.04,77254.89,0.0,-0.5421,0.00019,27.15145]
[1779362122670,30.04,77258.49,0.0,-0.54141,0.00019,27.15766]
[1779362127674,30.03,77260.05,0.0,-0.54112,0.00019,27.16028]
[1779362131581,30.03,77266.21,0.0,-0.53994,0.00019,27.16734]
[1779362136585,30.02,77265.9,0.0,-0.54001,0.00019,27.16678]
[1779362138687,30.02,77272.36,0.0,-0.53877,0.00019,27.17747]
[1779362143697,30.02,77274.54,0.0,-0.53835,0.00019,27.18103]
[1779362148719,30.02,77276.74,0.0,-0.53793,0.00019,27.18454]
[1779362150098,30.02,77277.87,0.0,-0.53771,0.00019,27.18635]
[1779362150100,30.02,77277.87,0.0,-0.53771,0.00019,27.18635]
[1779362150126,30.02,77277.87,0.0,-0.53771,0.00019,27.18635]
[1779362150266,30.02,77278.49,0.0,-0.53759,0.00019,27.18734]
[1779362154160,30.01,77278.8,0.0,-0.53753,0.00019,27.18784]
[1779362155364,30.02,77292.77,0.0,-0.53483,0.00019,27.20956]
[1779362157661,30.02,77292.77,0.0,-0.53483,0.00019,27.20956]
[1779362158305,30.02,77293.24,0.0,-0.53473,0.00019,27.21027]
[1779362163342,30.02,77294.36,0.0,-0.53452,0.00019,27.21198]
[1779362168441,30.02,77294.55,0.0,-0.53448,0.00019,27.21227]
[1779362169861,30.02,77296.33,0.0,-0.53413,0.00019,27.21494]
[1779362174889,30.02,77299.12,0.0,-0.53359,0.00019,27.21907]
[1779362179905,30.02,77297.83,0.0,-0.53384,0.00019,27.21718]
[1779362184905,30.03,77301.32,0.0,-0.53316,0.00019,27.22233]
[1779362189912,30.03,77302.11,0.0,-0.533,0.00019,27.22351]
[1779362194927,30.04,77297.93,0.0,-0.53381,0.00019,27.2141]
[1779362196759,30.04,77291.48,0.0,-0.53505,0.00019,27.20446]
[1779362201759,30.04,77290.59,0.0,-0.53522,0.00019,27.20314]
[1779362206776,30.04,77288.97,0.0,-0.53553,0.00019,27.20066]
[1779362211800,30.04,77286.09,0.0,-0.53609,0.00019,27.1962]
[1779362216812,30.03,77284.59,0.0,-0.53639,0.00019,27.19384]
[1779362221839,30.03,77284.35,0.0,-0.53644,0.00019,27.19344]
[1779362226860,30.03,77286.54,0.0,-0.53602,0.00019,27.19684]
[1779362231867,30.03,77290.46,0.0,-0.53526,0.00019,27.20285]
[1779362236878,30.03,77291.4,0.0,-0.53507,0.00019,27.20429]
[1779362241905,30.03,77291.48,0.0,-0.53506,0.00019,27.20443]
[1779362244286,30.03,77291.95,0.0,-0.53496,0.00019,27.20515]
[1779362244332,30.03,77291.95,0.0,-0.53496,0.00019,27.20515]
[1779362244683,30.03,77292.61,0.0,-0.53484,0.00019,27.20615]
[1779362246110,30.03,77292.61,0.0,-0.53484,0.00019,27.20615]
[1779362246260,30.03,77309.91,0.0,-0.53149,0.00019,27.2313]
[1779362251988,30.04,77311.85,0.0,-0.53112,0.00019,27.2307]
[1779362257029,30.04,77310.3,0.0,-0.53141,0.00019,27.22857]
[1779362263066,30.04,77304.88,0.0,-0.53245,0.00019,27.22094]
[1779362268102,30.05,77305.28,0.0,-0.53237,0.00019,27.22152]
[1779362273136,30.05,77305.42,0.0,-0.53235,0.00019,27.22173]
[1779362275361,30.05,77305.43,0.0,-0.53234,0.00019,27.22174]
[1779362275474,30.05,77305.43,0.0,-0.53234,0.00019,27.22174]
[1779362275553,30.05,77305.43,0.0,-0.53234,0.00019,27.22174]
[1779362275594,30.05,77305.43,0.0,-0.53234,0.00019,27.22174]
[1779362275696,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362275878,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362275914,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362276077,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362276091,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362276627,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362276651,30.05,77305.61,0.0,-0.53231,0.00019,27.222]
[1779362276751,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362276928,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362276945,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362277178,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362277207,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362277377,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362277585,30.05,77305.87,0.0,-0.53226,0.00019,27.22237]
[1779362277828,30.05,77306.09,0.0,-0.53222,0.00019,27.22269]
[1779362277843,30.05,77306.09,0.0,-0.53222,0.00019,27.22269]
[1779362278202,30.05,77306.09,0.0,-0.53222,0.00019,27.22269]
[1779362278225,30.05,77306.09,0.0,-0.53222,0.00019,27.22269]
[1779362278402,30.05,77306.09,0.0,-0.53222,0.00019,27.22269]
[1779362278499,30.05,77306.65,0.0,-0.53211,0.00019,27.22349]
[1779362282692,30.05,77307.66,0.0,-0.53191,0.00019,27.22493]
[1779362282833,30.05,77308.22,0.0,-0.5318,0.00019,27.22572]
[1779362282871,30.05,77308.22,0.0,-0.5318,0.00019,27.22572]
[1779362282940,30.05,77308.22,0.0,-0.5318,0.00019,27.22572]
[1779362283384,30.05,77300.97,0.0,-0.5332,0.00019,27.21535]
[1779362286229,30.05,77296.22,0.0,-0.53412,0.00019,27.20836]
[1779362288241,30.05,77286.49,0.0,-0.536,0.00019,27.1936]
[1779362293527,30.04,77284.8,0.0,-0.53633,0.00019,27.19094]
[1779362293548,30.04,77285.76,0.0,-0.53615,0.00019,27.19242]
[1779362294610,30.04,77285.76,0.0,-0.53615,0.00019,27.19242]
[1779362294702,30.04,77285.76,0.0,-0.53615,0.00019,27.19242]
[1779362294830,30.04,77285.76,0.0,-0.53615,0.00019,27.19242]
[1779362294706,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362294853,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295028,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295029,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295058,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295231,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295232,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295262,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295452,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295475,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295677,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295704,30.04,77284.03,0.0,-0.53649,0.00019,27.18972]
[1779362295745,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362295903,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362295939,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296153,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296176,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296410,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296608,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296652,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296658,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296659,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296705,30.04,77282.36,0.0,-0.53681,0.00019,27.18709]
[1779362296709,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362296862,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362296879,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297087,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297117,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297353,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297354,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297377,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297802,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297821,30.04,77282.08,0.0,-0.53687,0.00019,27.18664]
[1779362297409,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298011,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298027,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298578,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298611,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298638,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298695,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298828,30.04,77282.01,0.0,-0.53688,0.00019,27.18651]
[1779362298787,30.04,77281.89,0.0,-0.53691,0.00019,27.18631]
[1779362299014,30.04,77281.89,0.0,-0.53691,0.00019,27.18631]
[1779362299115,30.04,77281.89,0.0,-0.53691,0.00019,27.18629]
[1779362301708,30.04,77281.89,0.0,-0.53691,0.00019,27.18628]
[1779362301711,30.03,77282.02,0.0,-0.53689,0.00019,27.18647]
[1779362302778,30.03,77282.02,0.0,-0.53689,0.00019,27.18647]
[1779362302831,30.03,77282.02,0.0,-0.53689,0.00019,27.18647]
[1779362302873,30.03,77282.02,0.0,-0.53689,0.00019,27.18646]
[1779362302879,30.03,77282.02,0.0,-0.53689,0.00019,27.18646]
[1779362302905,30.03,77282.02,0.0,-0.53689,0.00019,27.18646]
[1779362302856,30.03,77282.02,0.0,-0.53689,0.00019,27.18646]
[1779362304358,30.03,77282.02,0.0,-0.53689,0.00019,27.18644]
[1779362306369,30.03,77275.06,0.0,-0.53824,0.00019,27.17529]
[1779362311405,30.02,77275.34,0.0,-0.5382,0.00019,27.17235]
[1779362312708,30.02,77275.34,0.0,-0.5382,0.00019,27.17235]
[1779362314949,30.02,77274.59,0.0,-0.53835,0.00019,27.17111]
[1779362315673,30.02,77274.59,0.0,-0.53835,0.00019,27.17111]
[1779362315722,30.02,77274.59,0.0,-0.53835,0.00019,27.17111]
[1779362315829,30.02,77274.59,0.0,-0.53835,0.00019,27.17111]
[1779362315840,30.02,77274.59,0.0,-0.53835,0.00019,27.17111]
[1779362315839,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316054,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316080,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316330,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316356,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316528,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316529,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316544,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316752,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316780,30.02,77273.92,0.0,-0.53848,0.00019,27.17]
[1779362316763,30.02,77274.48,0.0,-0.53838,0.00019,27.17091]
[1779362317028,30.02,77274.48,0.0,-0.53838,0.00019,27.17091]
[1779362317051,30.02,77274.48,0.0,-0.53838,0.00019,27.17091]
[1779362317227,30.02,77274.48,0.0,-0.53838,0.00019,27.17091]
[1779362317255,30.02,77274.48,0.0,-0.53838,0.00019,27.17091]
[1779362317416,30.02,77274.48,0.0,-0.53838,0.00019,27.17091]
[1779362317517,30.02,77273.67,0.0,-0.53854,0.00019,27.16958]
[1779362320469,30.01,77266.89,0.0,-0.53985,0.00019,27.15833]
[1779362325510,30.01,77264.45,0.0,-0.54033,0.00019,27.15419]
[1779362325518,30.01,77269.96,0.0,-0.53926,0.00019,27.1634]
[1779362328008,30.01,77270.98,0.0,-0.53907,0.00019,27.16506]
[1779362328030,30.01,77270.98,0.0,-0.53907,0.00019,27.16506]
[1779362328525,30.01,77271.08,0.0,-0.53905,0.00019,27.16521]
[1779362329531,30.01,77259.9,0.0,-0.54122,0.00019,27.14637]
[1779362330539,30.01,77254.48,0.0,-0.54227,0.00019,27.13694]
[1779362335574,30.0,77254.94,0.0,-0.54219,0.00019,27.13766]
[1779362340700,29.99,77253.22,0.0,-0.54253,0.00019,27.13457]
[1779362346654,29.98,77255.09,0.0,-0.54219,0.00019,27.13774]
[1779362348667,29.98,77267.18,0.0,-0.53985,0.00019,27.15845]
[1779362349674,29.98,77267.48,0.0,-0.53979,0.00019,27.15894]
[1779362352834,29.98,77266.66,0.0,-0.53996,0.00019,27.15754]
[1779362352886,29.98,77270.64,0.0,-0.53919,0.00019,27.16416]
[1779362352921,29.98,77270.64,0.0,-0.53919,0.00019,27.16416]
[1779362354723,29.98,77276.5,0.0,-0.53805,0.00019,27.17373]
[1779362359758,29.97,77278.51,0.0,-0.53767,0.00019,27.17694]
[1779362363075,29.98,77281.85,0.0,-0.53702,0.00019,27.18229]
[1779362368233,29.97,77278.53,0.0,-0.53767,0.00019,27.17697]
[1779362368318,29.97,77278.53,0.0,-0.53767,0.00019,27.17697]
[1779362368373,29.97,77278.53,0.0,-0.53767,0.00019,27.17697]
[1779362368821,29.97,77278.26,0.0,-0.53772,0.00019,27.17653]
[1779362370840,29.97,77272.73,0.0,-0.53879,0.00019,27.16753]
[1779362375874,29.97,77272.59,0.0,-0.53883,0.00019,27.16392]
[1779362379824,29.96,77272.94,0.0,-0.53877,0.00019,27.16447]
[1779362379902,29.96,77273.95,0.0,-0.53857,0.00019,27.16611]
[1779362384937,29.96,77273.82,0.0,-0.53861,0.00019,27.16586]
[1779362389971,29.96,77270.64,0.0,-0.53923,0.00019,27.16059]
[1779362395580,29.95,77268.72,0.0,-0.53961,0.00019,27.15733]
[1779362401060,29.95,77270.71,0.0,-0.53923,0.00019,27.16059]
[1779362404958,29.94,77268.56,0.0,-0.53965,0.00019,27.15699]
[1779362404883,29.94,77261.53,0.0,-0.54102,0.00019,27.14507]
[1779362405951,29.94,77257.97,0.0,-0.54171,0.00019,27.13891]
[1779362410951,29.94,77258.4,0.0,-0.54163,0.00019,27.13963]
[1779362415972,29.94,77259.57,0.0,-0.5414,0.00019,27.14163]
[1779362420978,29.93,77260.95,0.0,-0.54114,0.00019,27.14397]
[1779362425985,29.93,77260.25,0.0,-0.54129,0.00019,27.1427]
[1779362426014,29.93,77265.6,0.0,-0.54025,0.00019,27.15183]
[1779362426923,29.93,77273.7,0.0,-0.53868,0.00019,27.16531]
[1779362431936,29.93,77269.32,0.0,-0.53954,0.00019,27.15804]
[1779362436951,29.92,77267.92,0.0,-0.53982,0.00019,27.15231]
[1779362437918,29.92,77261.45,0.0,-0.54108,0.00019,27.1413]
[1779362441903,29.92,77266.96,0.0,-0.54001,0.00019,27.15065]
[1779362446926,29.91,77267.86,0.0,-0.53984,0.00019,27.15213]
[1779362451946,29.91,77267.84,0.0,-0.53986,0.00019,27.15205]
[1779362456954,29.91,77267.46,0.0,-0.53994,0.00019,27.15136]
[1779362461980,29.9,77264.5,0.0,-0.54052,0.00019,27.14631]
[1779362466999,29.9,77264.78,0.0,-0.54047,0.00019,27.14674]
[1779362472005,29.89,77261.86,0.0,-0.54104,0.00019,27.1417]
[1779362477019,29.89,77262.02,0.0,-0.54102,0.00019,27.14193]
[1779362480248,29.89,77261.78,0.0,-0.54107,0.00019,27.14148]
[1779362480759,29.89,77261.78,0.0,-0.54107,0.00019,27.14148]
[1779362480855,29.89,77275.36,0.0,-0.53843,0.00019,27.16425]
[1779362481174,29.89,77275.36,0.0,-0.53843,0.00019,27.16425]
[1779362481822,29.89,77275.36,0.0,-0.53843,0.00019,27.16425]
[1779362481985,29.89,77275.36,0.0,-0.53843,0.00019,27.16425]
[1779362481924,29.89,77296.6,0.0,-0.53431,0.00019,27.19748]
[1779362482443,29.89,77296.6,0.0,-0.53431,0.00019,27.19748]
[1779362483007,29.89,77292.18,0.0,-0.53517,0.00019,27.1908]
[1779362483081,29.89,77292.18,0.0,-0.53517,0.00019,27.1908]
[1779362484018,29.89,77292.18,0.0,-0.53517,0.00019,27.1908]
[1779362483662,29.89,77292.18,0.0,-0.53517,0.00019,27.1908]
[1779362484662,29.88,77285.6,0.0,-0.53645,0.00019,27.18062]
[1779362485670,29.89,77293.14,0.0,-0.53498,0.00019,27.19227]
[1779362488690,29.89,77287.33,0.0,-0.53611,0.00019,27.18334]
[1779362489638,29.89,77287.33,0.0,-0.53611,0.00019,27.18334]
[1779362489697,29.89,77287.06,0.0,-0.53616,0.00019,27.18293]
[1779362492718,29.89,77293.41,0.0,-0.53493,0.00019,27.18938]
[1779362493891,29.89,77299.35,0.0,-0.53377,0.00019,27.19828]
[1779362497031,29.89,77311.05,0.0,-0.5315,0.00019,27.21516]
[1779362497917,29.89,77311.05,0.0,-0.5315,0.00019,27.21516]
[1779362498073,29.89,77311.14,0.0,-0.53148,0.00019,27.21529]
[1779362501058,29.89,77305.55,0.0,-0.53256,0.00019,27.20735]
[1779362503013,29.89,77300.23,0.0,-0.5336,0.00019,27.19961]
[1779362504070,29.89,77294.31,0.0,-0.53475,0.00019,27.19078]
[1779362506986,29.9,77289.1,0.0,-0.53576,0.00019,27.18283]
[1779362508817,29.9,77288.41,0.0,-0.53589,0.00019,27.18177]
[1779362509053,29.9,77287.06,0.0,-0.53615,0.00019,27.17968]
[1779362512810,29.9,77285.13,0.0,-0.53653,0.00019,27.17666]
[1779362512842,29.9,77285.13,0.0,-0.53653,0.00019,27.17666]
[1779362517896,29.89,77285.48,0.0,-0.53646,0.00019,27.17718]
[1779362522936,29.89,77285.23,0.0,-0.53651,0.00019,27.17678]
[1779362527969,29.89,77283.58,0.0,-0.53684,0.00019,27.17415]
[1779362529982,29.89,77275.46,0.0,-0.53842,0.00019,27.1611]
[1779362530453,29.89,77275.46,0.0,-0.53842,0.00019,27.1611]
[1779362531116,29.89,77273.18,0.0,-0.53886,0.00019,27.15736]
[1779362533068,29.89,77278.77,0.0,-0.53778,0.00019,27.16645]
[1779362538073,29.89,77277.96,0.0,-0.53794,0.00019,27.16512]
[1779362538114,29.88,77272.65,0.0,-0.53897,0.00019,27.15644]
[1779362543096,29.88,77263.6,0.0,-0.54073,0.00019,27.14119]
[1779362548102,29.88,77263.95,0.0,-0.54067,0.00019,27.14176]
[1779362548548,29.88,77263.95,0.0,-0.54067,0.00019,27.14175]
[1779362548577,29.88,77263.95,0.0,-0.54067,0.00019,27.14175]
[1779362548733,29.88,77263.95,0.0,-0.54067,0.00019,27.14175]
[1779362548752,29.88,77263.95,0.0,-0.54067,0.00019,27.14175]
[1779362549129,29.88,77263.95,0.0,-0.54067,0.00019,27.14175]
[1779362549117,29.88,77260.18,0.0,-0.5414,0.00019,27.13526]
[1779362551131,29.88,77252.9,0.0,-0.54282,0.00019,27.11913]
[1779362554153,29.88,77252.69,0.0,-0.54287,0.00019,27.11875]
[1779362555127,29.88,77250.46,0.0,-0.5433,0.00019,27.11475]
[1779362560156,29.87,77249.91,0.0,-0.54341,0.00019,27.11375]
[1779362562097,29.87,77249.91,0.0,-0.54341,0.00019,27.11375]
[1779362562130,29.87,77249.91,0.0,-0.54341,0.00019,27.11375]
[1779362567243,29.87,77248.26,0.0,-0.54373,0.00019,27.11075]
[1779362573077,29.87,77247.77,0.0,-0.54383,0.00019,27.10984]
[1779362573094,29.87,77252.93,0.0,-0.54283,0.00019,27.1191]
[1779362578098,29.87,77252.17,0.0,-0.54298,0.00019,27.11771]
[1779362579327,29.87,77257.46,0.0,-0.54196,0.00019,27.12706]
[1779362580334,29.87,77263.91,0.0,-0.5407,0.00019,27.13821]
[1779362585369,29.86,77263.92,0.0,-0.54071,0.00019,27.13819]
[1779362588690,29.86,77257.71,0.0,-0.54192,0.00019,27.12742]
[1779362593757,29.86,77258.74,0.0,-0.54172,0.00019,27.1292]
[1779362594015,29.86,77264.78,0.0,-0.54055,0.00019,27.13959]
[1779362599960,29.86,77269.77,0.0,-0.53958,0.00019,27.148]
[1779362605511,29.85,77269.37,0.0,-0.53967,0.00019,27.14729]
[1779362611079,29.85,77265.71,0.0,-0.54038,0.00019,27.14108]
[1779362617173,29.85,77266.2,0.0,-0.5403,0.00019,27.13853]
[1779362622905,29.84,77265.7,0.0,-0.5404,0.00019,27.13764]
[1779362625361,29.84,77261.2,0.0,-0.54128,0.00019,27.1299]
[1779362625593,29.84,77261.2,0.0,-0.54128,0.00019,27.1299]
[1779362625673,29.84,77261.2,0.0,-0.54128,0.00019,27.1299]
[1779362625942,29.84,77261.2,0.0,-0.54128,0.00019,27.1299]
[1779362626191,29.84,77236.02,0.0,-0.54617,0.00019,27.08432]
[1779362626666,29.84,77236.02,0.0,-0.54617,0.00019,27.08432]
[1779362626837,29.84,77236.02,0.0,-0.54617,0.00019,27.08432]
[1779362626890,29.84,77236.02,0.0,-0.54617,0.00019,27.08432]
[1779362627014,29.84,77236.02,0.0,-0.54617,0.00019,27.08432]
[1779362627117,29.84,77236.02,0.0,-0.54617,0.00019,27.08432]
[1779362627159,29.84,77226.11,0.0,-0.5481,0.00019,27.06526]
[1779362628207,29.84,77226.11,0.0,-0.5481,0.00019,27.06526]
[1779362628678,29.84,77223.22,0.0,-0.54866,0.00019,27.0596]
[1779362633714,29.85,77224.69,0.0,-0.54837,0.00019,27.06256]
[1779362638747,29.85,77224.96,0.0,-0.54831,0.00019,27.06315]
[1779362644022,29.85,77221.36,0.0,-0.549,0.00019,27.05611]
[1779362649827,29.86,77229.37,0.0,-0.54743,0.00019,27.07188]
[1779362654862,29.86,77226.98,0.0,-0.54789,0.00019,27.06731]
[1779362659900,29.86,77222.51,0.0,-0.54876,0.00019,27.05851]
[1779362662927,29.86,77221.12,0.0,-0.54903,0.00019,27.05574]
[1779362662954,29.86,77221.12,0.0,-0.54903,0.00019,27.05574]
[1779362663083,29.86,77223.3,0.0,-0.54861,0.00019,27.06006]
[1779362665231,29.86,77229.9,0.0,-0.54732,0.00019,27.07295]
[1779362667130,29.86,77229.9,0.0,-0.54732,0.00019,27.07296]
[1779362667168,29.86,77229.9,0.0,-0.54732,0.00019,27.07296]
[1779362667181,29.86,77231.22,0.0,-0.54707,0.00019,27.07551]
[1779362670127,29.86,77232.62,0.0,-0.54679,0.00019,27.07821]
[1779362670177,29.86,77232.62,0.0,-0.54679,0.00019,27.07821]
[1779362670229,29.86,77232.62,0.0,-0.54679,0.00019,27.07821]
[1779362671980,29.86,77240.77,0.0,-0.54522,0.00019,27.09019]
[1779362672971,29.86,77240.77,0.0,-0.54522,0.00019,27.09019]
[1779362672988,29.86,77241.59,0.0,-0.54506,0.00019,27.09169]
[1779362675672,29.86,77242.99,0.0,-0.54479,0.00019,27.09425]
[1779362676014,29.86,77243.67,0.0,-0.54466,0.00019,27.09548]
[1779362677602,29.86,77250.38,0.0,-0.54336,0.00019,27.10767]
[1779362683063,29.85,77250.98,0.0,-0.54326,0.00019,27.10868]
[1779362688184,29.85,77250.82,0.0,-0.54329,0.00019,27.10834]
[1779362688274,29.85,77243.47,0.0,-0.54472,0.00019,27.09495]
[1779362691126,29.84,77239.47,0.0,-0.54551,0.00019,27.08749]
[1779362696153,29.84,77240.3,0.0,-0.54536,0.00019,27.08895]
[1779362701190,29.83,77243.75,0.0,-0.5447,0.00019,27.09526]
[1779362701354,29.83,77243.75,0.0,-0.5447,0.00019,27.09526]
[1779362701383,29.83,77243.75,0.0,-0.5447,0.00019,27.09526]
[1779362706391,29.83,77246.34,0.0,-0.5442,0.00019,27.09994]
[1779362712266,29.82,77245.79,0.0,-0.54432,0.00019,27.09884]
[1779362717305,29.81,77246.88,0.0,-0.54412,0.00019,27.10076]
[1779362722339,29.81,77247.92,0.0,-0.54393,0.00019,27.1026]
[1779362727955,29.78,77248.98,0.0,-0.54378,0.00019,27.10406]
[1779362730797,29.77,77243.45,0.0,-0.54487,0.00019,27.09381]
[1779362736435,29.76,77246.85,0.0,-0.54422,0.00019,27.09666]
[1779362739458,29.76,77240.63,0.0,-0.54544,0.00019,27.08512]
[1779362741704,29.76,77250.05,0.0,-0.54361,0.00019,27.10242]
[1779362744056,29.76,77253.08,0.0,-0.54302,0.0002,27.10786]
[1779362749528,29.76,77255.25,0.0,-0.5426,0.0002,27.11171]
[1779362753172,29.75,77250.24,0.0,-0.54358,0.0002,27.1027]
[1779362759205,29.75,77249.7,0.0,-0.54369,0.0002,27.10171]
[1779362764641,29.75,77249.79,0.0,-0.54367,0.0002,27.10186]
[1779362771380,29.75,77249.51,0.0,-0.54373,0.0002,27.10135]
[1779362778326,29.75,77249.77,0.0,-0.54369,0.0002,27.10174]
[1779362783618,29.74,77252.32,0.0,-0.54319,0.0002,27.10632]
[1779362788801,29.74,77253.14,0.0,-0.54304,0.0002,27.10776]
[1779362795845,29.74,77254.71,0.0,-0.54274,0.0002,27.10721]
[1779362800885,29.74,77250.58,0.0,-0.54355,0.0002,27.09976]
[1779362805921,29.74,77250.39,0.0,-0.54359,0.0002,27.0994]
[1779362811160,29.74,77246.49,0.0,-0.54435,0.0002,27.09226]
[1779362813621,29.73,77241.88,0.0,-0.54526,0.0002,27.08371]
[1779362814371,29.73,77239.46,0.0,-0.54573,0.0002,27.07915]
[1779362819389,29.73,77240.25,0.0,-0.54558,0.0002,27.08057]
[1779362821343,29.72,77245.25,0.0,-0.54461,0.0002,27.08984]
[1779362826356,29.73,77246.53,0.0,-0.54436,0.0002,27.0922]
[1779362831383,29.72,77247.9,0.0,-0.5441,0.0002,27.0947]
[1779362833402,29.72,77255.16,0.0,-0.54268,0.0002,27.10779]
[1779362838426,29.72,77258.91,0.0,-0.54196,0.0002,27.11438]
[1779362839915,29.72,77258.84,0.0,-0.54197,0.0002,27.11424]
[1779362840446,29.72,77259.17,0.0,-0.54191,0.0002,27.11481]
[1779362845453,29.72,77259.88,0.0,-0.54177,0.0002,27.11605]
[1779362850462,29.72,77257.93,0.0,-0.54215,0.0002,27.11261]
[1779362855471,29.72,77256.68,0.0,-0.5424,0.0002,27.10705]
[1779362859975,29.72,77257.94,0.0,-0.54216,0.0002,27.10928]
[1779362859987,29.72,77257.94,0.0,-0.54216,0.0002,27.10928]
[1779362860014,29.72,77257.94,0.0,-0.54216,0.0002,27.10928]
[1779362860304,29.72,77257.94,0.0,-0.54216,0.0002,27.10928]
[1779362861976,29.72,77257.94,0.0,-0.54216,0.0002,27.10928]
[1779362861991,29.72,77257.94,0.0,-0.54216,0.0002,27.10928]
[1779362862317,29.72,77258.77,0.0,-0.542,0.0002,27.11074]
[1779362866188,29.72,77260.09,0.0,-0.54174,0.0002,27.11305]
[1779362868188,29.71,77262.13,0.0,-0.54134,0.0002,27.1166]
[1779362868445,29.71,77262.37,0.0,-0.5413,0.0002,27.11701]
[1779362874401,29.71,77262.01,0.0,-0.54137,0.0002,27.11637]
[1779362877424,29.71,77268.58,0.0,-0.54009,0.0002,27.12764]
[1779362878226,29.71,77268.58,0.0,-0.54009,0.0002,27.12764]
[1779362878261,29.71,77268.58,0.0,-0.54009,0.0002,27.12764]
[1779362881959,29.71,77268.98,0.0,-0.54001,0.0002,27.1283]
[1779362882474,29.71,77269.33,0.0,-0.53994,0.0002,27.12889]
[1779362884476,29.71,77276.98,0.0,-0.53845,0.0002,27.14163]
[1779362887906,29.71,77280.13,0.0,-0.53783,0.0002,27.14678]
[1779362888504,29.71,77279.7,0.0,-0.53791,0.0002,27.14608]
[1779362893522,29.71,77278.38,0.0,-0.53817,0.0002,27.14394]
[1779362898535,29.71,77278.33,0.0,-0.53818,0.0002,27.14386]
[1779362902543,29.71,77283.72,0.0,-0.53713,0.0002,27.15257]
[1779362907553,29.71,77288.48,0.0,-0.53619,0.0002,27.1601]
[1779362912578,29.71,77290.21,0.0,-0.53586,0.0002,27.15948]
[1779362917589,29.72,77291.71,0.0,-0.53556,0.0002,27.16181]
[1779362922604,29.72,77293.64,0.0,-0.53518,0.0002,27.16479]
[1779362923839,29.72,77294.23,0.0,-0.53507,0.0002,27.1657]
[1779362923846,29.72,77294.23,0.0,-0.53507,0.0002,27.1657]
[1779362923873,29.72,77294.23,0.0,-0.53507,0.0002,27.1657]
[1779362924759,29.72,77294.23,0.0,-0.53507,0.0002,27.1657]
[1779362926386,29.72,77294.23,0.0,-0.53507,0.0002,27.1657]
[1779362926488,29.72,77297.12,0.0,-0.53451,0.0002,27.17008]
[1779362931808,29.71,77300.67,0.0,-0.53382,0.0002,27.17535]
[1779362936197,29.71,77301.31,0.0,-0.5337,0.0002,27.17627]
[1779362936240,29.71,77301.31,0.0,-0.5337,0.0002,27.17627]
[1779362941880,29.7,77296.61,0.0,-0.53463,0.0002,27.16916]
[1779362943895,29.7,77293.1,0.0,-0.53532,0.0002,27.16379]
[1779362946628,29.7,77290.42,0.0,-0.53585,0.0002,27.15963]
[1779362946932,29.7,77289.3,0.0,-0.53607,0.0002,27.15788]
[1779362948019,29.7,77289.3,0.0,-0.53607,0.0002,27.15788]
[1779362948157,29.7,77289.3,0.0,-0.53607,0.0002,27.15788]
[1779362948186,29.7,77289.3,0.0,-0.53607,0.0002,27.15788]
[1779362948427,29.7,77289.3,0.0,-0.53607,0.0002,27.15788]
[1779362948451,29.7,77289.3,0.0,-0.53607,0.0002,27.15788]
[1779362948551,29.69,77286.83,0.0,-0.53655,0.0002,27.15399]
[1779362950143,29.69,77284.47,0.0,-0.53701,0.0002,27.15024]
[1779362960032,29.69,77278.47,0.0,-0.53819,0.0002,27.14054]
[1779362969671,29.69,77277.43,0.0,-0.5384,0.0002,27.13882]
[1779362975112,29.69,77274.15,0.0,-0.53905,0.0002,27.13005]
[1779362982161,29.69,77273.54,0.0,-0.53917,0.0002,27.12903]
[1779362989210,29.69,77272.93,0.0,-0.53929,0.0002,27.12801]
[1779362996259,29.69,77271.68,0.0,-0.53953,0.0002,27.12591]
[1779363002301,29.69,77270.91,0.0,-0.53968,0.0002,27.12462]
[1779363007335,29.69,77270.18,0.0,-0.53983,0.0002,27.12338]
[1779363012375,29.69,77269.97,0.0,-0.53987,0.0002,27.12303]
[1779363018417,29.69,77269.87,0.0,-0.53989,0.0002,27.12286]
[1779363023453,29.69,77270.17,0.0,-0.53983,0.0002,27.12337]
[1779363028488,29.69,77269.92,0.0,-0.53988,0.0002,27.12295]
[1779363035537,29.69,77269.2,0.0,-0.54002,0.0002,27.11839]
[1779363039566,29.69,77274.24,0.0,-0.53904,0.0002,27.12684]
[1779363044600,29.68,77273.04,0.0,-0.53928,0.0002,27.1248]
[1779363047730,29.68,77273.02,0.0,-0.53929,0.0002,27.12474]
[1779363047791,29.68,77273.02,0.0,-0.53929,0.0002,27.12474]
[1779363048628,29.68,77273.65,0.0,-0.53917,0.0002,27.12578]
[1779363049461,29.68,77273.65,0.0,-0.53917,0.0002,27.12578]
[1779363049504,29.68,77273.65,0.0,-0.53917,0.0002,27.12578]
[1779363049635,29.68,77284.14,0.0,-0.53711,0.0002,27.1429]
[1779363050642,29.68,77287.07,0.0,-0.53654,0.0002,27.14754]
[1779363051502,29.68,77287.07,0.0,-0.53654,0.0002,27.14754]
[1779363051530,29.68,77287.07,0.0,-0.53654,0.0002,27.14754]
[1779363051649,29.68,77288.34,0.0,-0.53629,0.0002,27.14953]
[1779363052931,29.68,77288.72,0.0,-0.53622,0.0002,27.15011]
[1779363053664,29.68,77288.85,0.0,-0.5362,0.0002,27.1503]
[1779363054623,29.68,77288.85,0.0,-0.5362,0.0002,27.1503]
[1779363054672,29.67,77293.88,0.0,-0.53521,0.0002,27.1581]
[1779363057749,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363057830,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363057855,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363057924,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058131,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058157,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058454,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058456,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058482,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058652,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058654,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058687,29.67,77298.88,0.0,-0.53424,0.0002,27.16566]
[1779363058521,29.67,77299.37,0.0,-0.53415,0.0002,27.16638]
[1779363058852,29.67,77299.37,0.0,-0.53415,0.0002,27.16638]
[1779363058888,29.67,77299.37,0.0,-0.53415,0.0002,27.16638]
[1779363059053,29.67,77299.37,0.0,-0.53415,0.0002,27.16638]
[1779363059094,29.67,77299.37,0.0,-0.53415,0.0002,27.16638]
[1779363059296,29.67,77299.37,0.0,-0.53415,0.0002,27.16638]
[1779363059367,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363059759,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363059934,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363059975,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363060014,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363060249,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363060279,29.67,77299.7,0.0,-0.53408,0.0002,27.16687]
[1779363060306,29.67,77310.66,0.0,-0.53193,0.0002,27.18288]
[1779363062187,29.67,77314.71,0.0,-0.53114,0.0002,27.18859]
[1779363062209,29.67,77314.71,0.0,-0.53114,0.0002,27.18859]
[1779363062379,29.67,77314.71,0.0,-0.53114,0.0002,27.18859]
[1779363062401,29.67,77313.62,0.0,-0.53136,0.0002,27.18706]
[1779363064150,29.67,77312.41,0.0,-0.53159,0.0002,27.18535]
[1779363064186,29.67,77312.41,0.0,-0.53159,0.0002,27.18535]
[1779363064327,29.67,77312.41,0.0,-0.53159,0.0002,27.18535]
[1779363064428,29.67,77310.97,0.0,-0.53188,0.0002,27.18331]
[1779363067243,29.67,77311.07,0.0,-0.53186,0.0002,27.18345]
[1779363067268,29.67,77311.07,0.0,-0.53186,0.0002,27.18345]
[1779363067653,29.67,77311.07,0.0,-0.53186,0.0002,27.18345]
[1779363067290,29.66,77311.4,0.0,-0.53179,0.0002,27.18391]
[1779363068863,29.66,77311.4,0.0,-0.53179,0.0002,27.18391]
[1779363073805,29.66,77318.68,0.0,-0.53038,0.0002,27.19402]
[1779363075484,29.66,77318.68,0.0,-0.53038,0.0002,27.19402]
[1779363075515,29.66,77318.68,0.0,-0.53038,0.0002,27.19402]
[1779363075529,29.65,77323.01,0.0,-0.52953,0.0002,27.1999]
[1779363075752,29.65,77323.01,0.0,-0.52953,0.0002,27.1999]
[1779363080854,29.65,77323.07,0.0,-0.52952,0.0002,27.19995]
[1779363085889,29.65,77324.57,0.0,-0.52923,0.0002,27.20194]
[1779363090925,29.65,77323.93,0.0,-0.52936,0.0002,27.2011]
[1779363095962,29.65,77322.17,0.0,-0.5297,0.0002,27.19542]
[1779363100995,29.66,77324.81,0.0,-0.52918,0.0002,27.19898]
[1779363102249,29.66,77324.81,0.0,-0.52918,0.0002,27.19898]
[1779363102326,29.66,77324.81,0.0,-0.52918,0.0002,27.19898]
[1779363102652,29.66,77324.81,0.0,-0.52918,0.0002,27.19898]
[1779363102722,29.66,77321.75,0.0,-0.52978,0.0002,27.19488]
[1779363104046,29.66,77321.75,0.0,-0.52978,0.0002,27.19488]
[1779363104078,29.66,77321.75,0.0,-0.52978,0.0002,27.19488]
[1779363104442,29.66,77309.17,0.0,-0.53225,0.0002,27.17731]
[1779363108795,29.65,77309.8,0.0,-0.53213,0.0002,27.17819]
[1779363109091,29.65,77310.26,0.0,-0.53204,0.0002,27.17884]
[1779363114364,29.65,77310.46,0.0,-0.53201,0.0002,27.17908]
[1779363115131,29.64,77311.24,0.0,-0.53186,0.0002,27.18018]
[1779363115160,29.64,77311.24,0.0,-0.53186,0.0002,27.18018]
[1779363120726,29.63,77314.9,0.0,-0.53116,0.0002,27.18527]
[1779363123343,29.63,77314.9,0.0,-0.53116,0.0002,27.18524]
[1779363123644,29.63,77314.78,0.0,-0.53119,0.0002,27.18506]
[1779363128652,29.62,77314.85,0.0,-0.53118,0.0002,27.18513]
[1779363133663,29.62,77314.15,0.0,-0.53132,0.0002,27.18411]
[1779363138670,29.61,77313.78,0.0,-0.5314,0.0002,27.18355]
[1779363141006,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141066,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141461,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141509,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141680,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141690,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141716,29.61,77314.02,0.0,-0.53136,0.0002,27.18387]
[1779363141779,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363141930,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363141956,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363142129,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363142159,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363142428,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363142458,29.61,77314.03,0.0,-0.53136,0.0002,27.18388]
[1779363142498,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363142853,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363142883,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363143058,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363143089,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363143277,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363143302,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363143478,29.61,77314.03,0.0,-0.53136,0.0002,27.18387]
[1779363143553,29.61,77313.85,0.0,-0.5314,0.0002,27.18361]
[1779363149378,29.6,77312.19,0.0,-0.53173,0.0002,27.1812]
[1779363150915,29.6,77310.71,0.0,-0.53203,0.0002,27.17908]
[1779363150932,29.6,77310.71,0.0,-0.53203,0.0002,27.17908]
[1779363151277,29.6,77310.71,0.0,-0.53203,0.0002,27.17908]
[1779363151391,29.6,77310.79,0.0,-0.53202,0.0002,27.17584]
[1779363157433,29.59,77311.49,0.0,-0.5319,0.0002,27.17676]
[1779363160567,29.58,77309.85,0.0,-0.53222,0.0002,27.17439]
[1779363160665,29.58,77310.27,0.0,-0.53214,0.0002,27.17497]
[1779363166496,29.57,77310.72,0.0,-0.53207,0.0002,27.17554]
[1779363173550,29.56,77309.5,0.0,-0.53232,0.0002,27.17371]
[1779363178580,29.56,77311.08,0.0,-0.53202,0.0002,27.17595]
[1779363189655,29.55,77311.46,0.0,-0.53196,0.0002,27.17643]
[1779363192860,29.55,77307.03,0.0,-0.53283,0.0002,27.17001]
[1779363193761,29.55,77302.65,0.0,-0.53369,0.0002,27.16354]
[1779363197079,29.55,77300.8,0.0,-0.53406,0.0002,27.16076]
[1779363197448,29.55,77300.8,0.0,-0.53406,0.0002,27.16076]
[1779363197559,29.55,77300.8,0.0,-0.53406,0.0002,27.16076]
[1779363197611,29.55,77300.8,0.0,-0.53406,0.0002,27.16076]
[1779363197766,29.54,77288.59,0.0,-0.53647,0.0002,27.14193]
[1779363199728,29.54,77286.09,0.0,-0.53696,0.0002,27.13791]
[1779363202994,29.54,77283.67,0.0,-0.53745,0.0002,27.13399]
[1779363203793,29.54,77283.67,0.0,-0.53745,0.0002,27.13399]
[1779363208813,29.54,77278.97,0.0,-0.53837,0.0002,27.12631]
[1779363211333,29.54,77277.27,0.0,-0.53871,0.0002,27.1235]
[1779363211527,29.54,77277.27,0.0,-0.53871,0.0002,27.1235]
[1779363211561,29.54,77277.27,0.0,-0.53871,0.0002,27.1235]
[1779363211662,29.54,77277.27,0.0,-0.53872,0.0002,27.12015]
[1779363213826,29.53,77270.78,0.0,-0.53999,0.0002,27.10925]
[1779363214627,29.53,77270.78,0.0,-0.53999,0.0002,27.10925]
[1779363214664,29.53,77270.78,0.0,-0.53999,0.0002,27.10925]
[1779363218615,29.53,77268.82,0.0,-0.54038,0.0002,27.10591]
[1779363218862,29.53,77268.99,0.0,-0.54035,0.0002,27.1062]
[1779363223871,29.54,77268.45,0.0,-0.54045,0.0002,27.10528]
[1779363228902,29.54,77269.14,0.0,-0.54031,0.0002,27.10646]
[1779363233947,29.54,77268.88,0.0,-0.54037,0.0002,27.10602]
[1779363238968,29.54,77270.09,0.0,-0.54013,0.0002,27.1081]
[1779363243990,29.54,77272.29,0.0,-0.53969,0.0002,27.11184]
[1779363249005,29.54,77274.28,0.0,-0.5393,0.0002,27.11518]
[1779363252922,29.54,77269.01,0.0,-0.54034,0.0002,27.10625]
[1779363257957,29.54,77270.99,0.0,-0.53995,0.0002,27.10962]
[1779363262991,29.54,77271.36,0.0,-0.53988,0.0002,27.11024]
[1779363267995,29.53,77269.2,0.0,-0.5403,0.0002,27.10656]
[1779363272999,29.53,77268.64,0.0,-0.54042,0.0002,27.10225]
[1779363278011,29.53,77264.6,0.0,-0.54122,0.0002,27.09527]
[1779363281182,29.53,77265.25,0.0,-0.54109,0.0002,27.09641]
[1779363281246,29.53,77265.25,0.0,-0.54109,0.0002,27.09641]
[1779363281282,29.53,77265.25,0.0,-0.54109,0.0002,27.09641]
[1779363281874,29.54,77260.76,0.0,-0.54197,0.0002,27.08854]
[1779363282869,29.53,77253.36,0.0,-0.54343,0.0002,27.07529]
[1779363284711,29.53,77252.81,0.0,-0.54354,0.0002,27.07428]
[1779363284734,29.53,77252.81,0.0,-0.54354,0.0002,27.07428]
[1779363287094,29.53,77252.88,0.0,-0.54352,0.0002,27.0744]
[1779363287343,29.53,77253.32,0.0,-0.54344,0.0002,27.07519]
[1779363298418,29.53,77254.16,0.0,-0.54327,0.0002,27.07673]
[1779363303455,29.53,77256.36,0.0,-0.54284,0.0002,27.0807]
[1779363308492,29.54,77257.3,0.0,-0.54265,0.0002,27.0824]
[1779363309701,29.54,77262.32,0.0,-0.54166,0.0002,27.0913]
[1779363315540,29.54,77262.68,0.0,-0.54159,0.0002,27.09196]
[1779363322050,29.54,77262.08,0.0,-0.5417,0.0002,27.09093]
[1779363328905,29.54,77267.56,0.0,-0.54062,0.0002,27.10049]
[1779363334676,29.54,77266.17,0.0,-0.5409,0.0002,27.09477]
[1779363339710,29.55,77266.56,0.0,-0.54082,0.0002,27.09546]
[1779363344745,29.55,77267.89,0.0,-0.54055,0.0002,27.09776]
[1779363349781,29.55,77268.57,0.0,-0.54042,0.0002,27.09894]
[1779363354816,29.55,77269.12,0.0,-0.54031,0.0002,27.09988]
[1779363359850,29.55,77267.86,0.0,-0.54056,0.0002,27.09773]
[1779363364886,29.55,77267.77,0.0,-0.54058,0.0002,27.09758]
[1779363371935,29.55,77267.74,0.0,-0.54058,0.0002,27.09753]
[1779363374961,29.55,77262.68,0.0,-0.54157,0.0002,27.08875]
[1779363376970,29.55,77254.56,0.0,-0.54317,0.0002,27.07431]
[1779363382005,29.55,77258.47,0.0,-0.5424,0.0002,27.08131]
[1779363387040,29.55,77264.58,0.0,-0.5412,0.0002,27.09206]
[1779363392685,29.55,77262.64,0.0,-0.54159,0.0002,27.08535]
[1779363396525,29.55,77262.77,0.0,-0.54156,0.0002,27.08558]
[1779363396604,29.55,77262.77,0.0,-0.54156,0.0002,27.08558]
[1779363396618,29.55,77262.77,0.0,-0.54156,0.0002,27.08558]
[1779363396803,29.55,77262.77,0.0,-0.54156,0.0002,27.08558]
[1779363396830,29.55,77262.77,0.0,-0.54156,0.0002,27.08558]
[1779363396891,29.55,77260.48,0.0,-0.54201,0.0002,27.08156]
[1779363397895,29.55,77249.4,0.0,-0.54419,0.0002,27.06158]
[1779363398698,29.55,77240.7,0.0,-0.5459,0.0002,27.04533]
[1779363400137,29.55,77227.72,0.0,-0.54845,0.0002,27.02016]
[1779363401860,29.55,77227.72,0.0,-0.54845,0.0002,27.02016]
[1779363401973,29.55,77227.72,0.0,-0.54845,0.0002,27.02016]
[1779363401984,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402440,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402479,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402576,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402658,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402726,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402771,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402778,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402831,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402978,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402979,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363403044,29.55,77224.52,0.0,-0.54908,0.0002,27.01374]
[1779363402988,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403205,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403207,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403238,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403408,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403412,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403447,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403631,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403655,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403837,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403863,29.55,77219.24,0.0,-0.55012,0.0002,27.00305]
[1779363403903,29.55,77213.53,0.0,-0.55125,0.0002,26.9913]
[1779363405591,29.55,77213.53,0.0,-0.55125,0.0002,26.9913]
[1779363405714,29.54,77219.66,0.0,-0.55005,0.0002,27.00385]
[1779363408722,29.54,77221.33,0.0,-0.54973,0.0002,27.00718]
[1779363413069,29.53,77216.13,0.0,-0.55076,0.0002,26.99647]
[1779363418263,29.53,77216.66,0.0,-0.55067,0.0002,26.99745]
[1779363422666,29.52,77214.22,0.0,-0.55115,0.0002,26.99234]
[1779363423004,29.52,77206.73,0.0,-0.55263,0.0002,26.97659]
[1779363425834,29.52,77207.26,0.0,-0.55253,0.0002,26.97768]
[1779363425848,29.52,77207.26,0.0,-0.55253,0.0002,26.97768]
[1779363426079,29.52,77207.26,0.0,-0.55253,0.0002,26.97766]
[1779363431363,29.52,77203.83,0.0,-0.55321,0.0002,26.97027]
[1779363435173,29.51,77200.58,0.0,-0.55386,0.0002,26.96323]
[1779363435219,29.51,77200.58,0.0,-0.55386,0.0002,26.96323]
[1779363440153,29.51,77205.52,0.0,-0.55289,0.0002,26.97378]
[1779363441827,29.51,77205.92,0.0,-0.55282,0.0002,26.97461]
[1779363441877,29.51,77205.92,0.0,-0.55282,0.0002,26.97461]
[1779363441930,29.51,77204.94,0.0,-0.55301,0.0002,26.97249]
[1779363443039,29.51,77194.69,0.0,-0.55503,0.0002,26.95025]
[1779363444999,29.51,77194.69,0.0,-0.55503,0.0002,26.95025]
[1779363445101,29.51,77191.21,0.0,-0.55571,0.0002,26.94254]
[1779363447078,29.51,77179.05,0.0,-0.5581,0.0002,26.915]
[1779363448048,29.51,77179.05,0.0,-0.5581,0.0002,26.915]
[1779363448091,29.51,77174.57,0.0,-0.55898,0.0002,26.90462]
[1779363450074,29.51,77165.77,0.0,-0.5607,0.0002,26.88386]
[1779363451006,29.51,77172.19,0.0,-0.55945,0.0002,26.89572]
[1779363452014,29.51,77178.34,0.0,-0.55824,0.0002,26.91005]
[1779363453114,29.51,77183.58,0.0,-0.55721,0.0002,26.92206]
[1779363454154,29.51,77182.68,0.0,-0.55739,0.0002,26.92001]
[1779363455051,29.51,77180.34,0.0,-0.55785,0.0002,26.91465]
[1779363456774,29.51,77179.68,0.0,-0.55798,0.0002,26.91314]
[1779363457108,29.51,77182.4,0.0,-0.55744,0.0002,26.91937]
[1779363460105,29.51,77177.12,0.0,-0.55848,0.0002,26.90724]
[1779363465112,29.51,77178.84,0.0,-0.55814,0.0002,26.91124]
[1779363470120,29.51,77179.59,0.0,-0.55799,0.0002,26.91298]
[1779363475148,29.51,77183.53,0.0,-0.55722,0.0002,26.92201]
[1779363480156,29.51,77183.59,0.0,-0.5572,0.0002,26.92215]
[1779363485171,29.51,77185.68,0.0,-0.55679,0.0002,26.92689]
[1779363487352,29.51,77184.12,0.0,-0.5571,0.0002,26.92335]
[1779363487738,29.51,77184.12,0.0,-0.5571,0.0002,26.92335]
[1779363487742,29.51,77184.12,0.0,-0.5571,0.0002,26.92335]
[1779363487804,29.51,77184.12,0.0,-0.5571,0.0002,26.92335]
[1779363488003,29.51,77184.12,0.0,-0.5571,0.0002,26.92335]
[1779363488032,29.51,77184.12,0.0,-0.5571,0.0002,26.92335]
[1779363488045,29.51,77191.17,0.0,-0.55572,0.0002,26.9392]
[1779363488178,29.51,77191.17,0.0,-0.55572,0.0002,26.9392]
[1779363488209,29.51,77191.17,0.0,-0.55572,0.0002,26.9392]
[1779363488403,29.51,77191.17,0.0,-0.55572,0.0002,26.9392]
[1779363488417,29.51,77191.17,0.0,-0.55572,0.0002,26.9392]
[1779363488728,29.51,77191.17,0.0,-0.55572,0.0002,26.9392]
[1779363488785,29.51,77191.17,0.0,-0.55572,0.0002,26.93917]
[1779363489718,29.51,77191.17,0.0,-0.55572,0.0002,26.93917]
[1779363489872,29.51,77191.17,0.0,-0.55572,0.0002,26.93917]
[1779363490115,29.51,77199.27,0.0,-0.55413,0.0002,26.95697]
[1779363494573,29.51,77197.26,0.0,-0.55453,0.0002,26.95256]
[1779363494596,29.51,77197.26,0.0,-0.55453,0.0002,26.95256]
[1779363494829,29.51,77192.83,0.0,-0.5554,0.0002,26.9428]
[1779363498152,29.51,77187.88,0.0,-0.55637,0.0002,26.93175]
[1779363499950,29.51,77185.92,0.0,-0.55676,0.0002,26.92733]
[1779363500126,29.51,77185.73,0.0,-0.55679,0.0002,26.9269]
[1779363502122,29.51,77186.14,0.0,-0.55671,0.0002,26.92783]
[1779363502138,29.51,77186.14,0.0,-0.55671,0.0002,26.92783]
[1779363506695,29.51,77189.71,0.0,-0.55601,0.0002,26.93585]
[1779363507145,29.51,77189.71,0.0,-0.55601,0.0002,26.93585]
[1779363507180,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507236,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507477,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507508,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507529,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507567,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507704,29.51,77196.27,0.0,-0.55472,0.0002,26.95037]
[1779363507919,29.51,77196.27,0.0,-0.55472,0.0002,26.95036]
[1779363508930,29.51,77204.54,0.0,-0.5531,0.0002,26.96827]
[1779363509230,29.51,77204.54,0.0,-0.5531,0.0002,26.96827]
[1779363509937,29.51,77205.24,0.0,-0.55296,0.0002,26.96975]
[1779363513438,29.5,77205.83,0.0,-0.55286,0.0002,26.96762]
[1779363514101,29.5,77203.09,0.0,-0.5534,0.0002,26.96175]
[1779363515602,29.5,77203.54,0.0,-0.55331,0.0002,26.96271]
[1779363516159,29.5,77204.61,0.0,-0.55311,0.0002,26.96493]
[1779363521178,29.5,77205.62,0.0,-0.55291,0.0002,26.96706]
[1779363525176,29.5,77211.95,0.0,-0.55167,0.0002,26.98039]
[1779363526093,29.49,77218.28,0.0,-0.55043,0.0002,26.99345]
[1779363527780,29.49,77220.44,0.0,-0.55001,0.0002,26.99783]
[1779363528180,29.49,77220.99,0.0,-0.54991,0.0002,26.99893]
[1779363533183,29.48,77225.34,0.0,-0.54906,0.0002,27.0076]
[1779363533890,29.48,77225.34,0.0,-0.54906,0.0002,27.0076]
[1779363534114,29.48,77225.37,0.0,-0.54906,0.0002,27.00763]
[1779363535126,29.48,77232.31,0.0,-0.5477,0.0002,27.02137]
[1779363540128,29.48,77231.86,0.0,-0.5478,0.0002,27.02041]
[1779363545138,29.47,77229.62,0.0,-0.54825,0.0002,27.01589]
[1779363549227,29.46,77223.1,0.0,-0.54955,0.0002,27.00275]
[1779363554146,29.45,77216.8,0.0,-0.55081,0.0002,26.98964]
[1779363556138,29.43,77211.68,0.0,-0.55186,0.0002,26.97868]
[1779363561164,29.41,77210.9,0.0,-0.55206,0.0002,26.97655]
[1779363566191,29.41,77211.47,0.0,-0.55196,0.0002,26.97769]
[1779363571217,29.4,77207.35,0.0,-0.55278,0.0002,26.9689]
[1779363572270,29.4,77202.89,0.0,-0.55367,0.0002,26.95595]
[1779363575208,29.4,77210.93,0.0,-0.55208,0.0002,26.97311]
[1779363578236,29.4,77219.05,0.0,-0.55048,0.0002,26.98999]
[1779363583261,29.4,77215.1,0.0,-0.55127,0.0002,26.98175]
[1779363588310,29.39,77214.55,0.0,-0.55139,0.0002,26.98052]
[1779363592198,29.39,77209.14,0.0,-0.55246,0.0002,26.96905]
[1779363597208,29.38,77207.34,0.0,-0.55284,0.0002,26.96506]
[1779363602233,29.37,77206.98,0.0,-0.55293,0.0002,26.9641]
[1779363607261,29.36,77210.12,0.0,-0.55233,0.0002,26.97062]
[1779363612262,29.35,77208.17,0.0,-0.55273,0.0002,26.96629]
[1779363617294,29.35,77211.53,0.0,-0.55208,0.0002,26.97335]
[1779363622320,29.34,77211.96,0.0,-0.552,0.0002,26.97418]
[1779363627328,29.34,77214.33,0.0,-0.55154,0.0002,26.97911]
[1779363632225,29.34,77221.26,0.0,-0.55018,0.0002,26.99006]
[1779363635316,29.33,77225.99,0.0,-0.54925,0.0002,26.99964]
[1779363639299,29.33,77232.22,0.0,-0.54803,0.0002,27.01203]
[1779363643945,29.33,77229.51,0.0,-0.54857,0.0002,27.00658]
[1779363643992,29.33,77229.51,0.0,-0.54857,0.0002,27.00658]
[1779363644005,29.32,77223.84,0.0,-0.5497,0.0002,26.99513]
[1779363646255,29.32,77213.47,0.0,-0.55175,0.0002,26.97363]
[1779363646935,29.32,77213.47,0.0,-0.55175,0.0002,26.97363]
[1779363647297,29.32,77209.09,0.0,-0.55262,0.0002,26.96434]
[1779363649270,29.31,77207.6,0.0,-0.55294,0.0002,26.96092]
[1779363654274,29.3,77209.25,0.0,-0.55264,0.0002,26.96422]
[1779363659302,29.29,77208.75,0.0,-0.55276,0.0002,26.963]
[1779363664318,29.29,77209.55,0.0,-0.55261,0.0002,26.96464]
[1779363669350,29.28,77207.95,0.0,-0.55293,0.0002,26.96117]
[1779363670252,29.28,77202.88,0.0,-0.55394,0.0002,26.95017]
[1779363675280,29.26,77204.28,0.0,-0.5537,0.0002,26.95284]
[1779363680307,29.26,77203.31,0.0,-0.55391,0.0002,26.95059]
[1779363685327,29.25,77202.18,0.0,-0.55414,0.0002,26.94798]
[1779363690344,29.24,77202.45,0.0,-0.55411,0.0002,26.94842]
[1779363695354,29.24,77204.58,0.0,-0.5537,0.0002,26.94961]
[1779363700378,29.24,77205.74,0.0,-0.55348,0.0002,26.95209]
[1779363705401,29.23,77201.68,0.0,-0.55429,0.0002,26.94315]
[1779363710412,29.23,77200.6,0.0,-0.55451,0.0002,26.94075]
[1779363715420,29.23,77199.92,0.0,-0.55465,0.0002,26.93921]
[1779363720433,29.23,77197.7,0.0,-0.55509,0.0002,26.93426]
[1779363725442,29.22,77198.04,0.0,-0.55503,0.0002,26.93496]
[1779363730446,29.22,77197.63,0.0,-0.55512,0.0002,26.934]
[1779363735486,29.22,77197.32,0.0,-0.55518,0.0002,26.93326]
[1779363740438,29.22,77202.14,0.0,-0.55423,0.0002,26.94386]
[1779363745466,29.21,77200.32,0.0,-0.5546,0.0002,26.93979]
[1779363747276,29.21,77200.45,0.0,-0.55458,0.0002,26.94007]
[1779363747283,29.21,77200.45,0.0,-0.55458,0.0002,26.94007]
[1779363747311,29.21,77200.45,0.0,-0.55458,0.0002,26.94007]
[1779363747404,29.21,77201.29,0.0,-0.55441,0.0002,26.9419]
[1779363748623,29.21,77208.79,0.0,-0.55292,0.0002,26.95821]
[1779363750359,29.21,77216.79,0.0,-0.55134,0.0002,26.97516]
[1779363755246,29.21,77224.39,0.0,-0.54985,0.0002,26.98747]
[1779363755528,29.21,77224.39,0.0,-0.54985,0.0002,26.98747]
[1779363755585,29.21,77224.39,0.0,-0.54985,0.0002,26.98747]
[1779363755737,29.21,77224.91,0.0,-0.54974,0.0002,26.98854]
[1779363759374,29.2,77227.0,0.0,-0.54933,0.0002,26.99277]
[1779363759386,29.2,77225.86,0.0,-0.54956,0.0002,26.99043]
[1779363761852,29.2,77225.71,0.0,-0.54959,0.0002,26.99011]
[1779363761882,29.2,77217.28,0.0,-0.55127,0.0002,26.97266]
[1779363764123,29.2,77215.66,0.0,-0.55159,0.0002,26.96924]
[1779363769772,29.2,77215.3,0.0,-0.55167,0.0002,26.96842]
[1779363775387,29.19,77216.79,0.0,-0.55138,0.0002,26.97149]
[1779363782003,29.19,77217.99,0.0,-0.55115,0.0002,26.97397]
[1779363787899,29.19,77219.87,0.0,-0.55078,0.0002,26.9778]
[1779363791993,29.19,77220.37,0.0,-0.55069,0.0002,26.97883]
[1779363792436,29.18,77208.1,0.0,-0.55313,0.0002,26.95283]
[1779363794442,29.18,77203.08,0.0,-0.55413,0.0002,26.9419]
[1779363794992,29.18,77203.08,0.0,-0.55413,0.0002,26.9419]
[1779363795395,29.18,77202.64,0.0,-0.55421,0.0002,26.94094]
[1779363800399,29.18,77201.22,0.0,-0.5545,0.0002,26.93776]
[1779363802025,29.18,77201.84,0.0,-0.55438,0.0002,26.93907]
[1779363802388,29.18,77204.49,0.0,-0.55386,0.0002,26.94485]
[1779363807417,29.18,77204.51,0.0,-0.55386,0.0002,26.94487]
[1779363812445,29.18,77203.77,0.0,-0.55401,0.0002,26.93988]
[1779363817450,29.18,77207.05,0.0,-0.55336,0.0002,26.94702]
[1779363822461,29.17,77207.9,0.0,-0.5532,0.0002,26.94884]
[1779363827482,29.17,77207.02,0.0,-0.55337,0.0002,26.94692]
[1779363832483,29.17,77205.64,0.0,-0.55365,0.0002,26.9439]
[1779363836715,29.17,77201.74,0.0,-0.55443,0.0002,26.93534]
[1779363837243,29.17,77201.74,0.0,-0.55443,0.0002,26.93534]
[1779363842329,29.17,77200.83,0.0,-0.55461,0.0002,26.93333]
[1779363848320,29.16,77201.83,0.0,-0.55443,0.0002,26.93535]
[1779363851350,29.16,77207.6,0.0,-0.55329,0.0002,26.9479]
[1779363852356,29.16,77213.06,0.0,-0.5522,0.0002,26.95962]
[1779363856384,29.16,77217.79,0.0,-0.55127,0.0002,26.96957]
[1779363861419,29.15,77219.77,0.0,-0.55088,0.0002,26.97366]
[1779363866454,29.15,77219.38,0.0,-0.55096,0.0002,26.97281]
[1779363871488,29.15,77216.02,0.0,-0.55164,0.0002,26.96235]
[1779363876525,29.15,77215.55,0.0,-0.55174,0.0002,26.96132]
[1779363881558,29.15,77215.77,0.0,-0.5517,0.0002,26.96175]
[1779363886593,29.14,77216.2,0.0,-0.55162,0.0002,26.96263]
[1779363891628,29.14,77216.31,0.0,-0.5516,0.0002,26.96283]
[1779363896664,29.14,77217.18,0.0,-0.55143,0.0002,26.96464]
[1779363901700,29.14,77217.25,0.0,-0.55142,0.0002,26.96476]
[1779363907441,29.14,77216.24,0.0,-0.55162,0.0002,26.96261]
[1779363912778,29.14,77218.43,0.0,-0.55119,0.0002,26.96719]
[1779363917813,29.14,77219.15,0.0,-0.55105,0.0002,26.96866]
[1779363921841,29.13,77213.19,0.0,-0.55224,0.0002,26.95606]
[1779363926877,29.13,77209.93,0.0,-0.55289,0.0002,26.94907]
[1779363931912,29.13,77209.27,0.0,-0.55303,0.0002,26.94428]
[1779363936948,29.13,77208.56,0.0,-0.55317,0.0002,26.94273]
[1779363941983,29.13,77205.99,0.0,-0.55368,0.0002,26.93714]
[1779363947018,29.13,77203.98,0.0,-0.55408,0.0002,26.93273]
[1779363952054,29.13,77202.42,0.0,-0.5544,0.0002,26.92929]
[1779363957089,29.13,77202.62,0.0,-0.55436,0.0002,26.92972]
[1779363961532,29.13,77194.89,0.0,-0.5559,0.0002,26.91248]
[1779363964582,29.13,77194.6,0.0,-0.55595,0.0002,26.91183]
[1779363964618,29.13,77194.6,0.0,-0.55595,0.0002,26.91183]
[1779363970608,29.13,77195.52,0.0,-0.55577,0.0002,26.91393]
[1779363971665,29.13,77194.66,0.0,-0.55595,0.0002,26.91194]
[1779363973575,29.13,77201.31,0.0,-0.55462,0.0002,26.92677]
[1779363978576,29.13,77203.59,0.0,-0.55417,0.0002,26.9318]
[1779363980027,29.13,77206.99,0.0,-0.55349,0.0002,26.93924]
[1779363980251,29.13,77206.99,0.0,-0.55349,0.0002,26.93924]
[1779363982263,29.13,77214.18,0.0,-0.55206,0.0002,26.95469]
[1779363987297,29.13,77214.49,0.0,-0.552,0.0002,26.95533]
[1779363992332,29.13,77218.72,0.0,-0.55117,0.0002,26.96086]
[1779364003022,29.12,77219.41,0.0,-0.55104,0.0002,26.96228]
[1779364013481,29.12,77220.55,0.0,-0.55082,0.0002,26.96453]
[1779364016503,29.12,77210.52,0.0,-0.55282,0.0002,26.94327]
[1779364021538,29.12,77209.84,0.0,-0.55296,0.0002,26.94181]
[1779364026572,29.11,77209.18,0.0,-0.5531,0.0002,26.94027]
[1779364030599,29.11,77214.51,0.0,-0.55205,0.0002,26.95159]
[1779364035634,29.1,77215.84,0.0,-0.5518,0.0002,26.95434]
[1779364040670,29.1,77216.61,0.0,-0.55164,0.0002,26.95596]
[1779364045705,29.1,77214.45,0.0,-0.55208,0.0002,26.95136]
[1779364046226,29.1,77214.45,0.0,-0.55208,0.0002,26.95136]
[1779364052204,29.1,77210.72,0.0,-0.55282,0.0002,26.94335]
[1779364057790,29.1,77216.45,0.0,-0.55169,0.0002,26.95219]
[1779364062824,29.1,77214.55,0.0,-0.55207,0.0002,26.94812]
[1779364068077,29.09,77213.66,0.0,-0.55225,0.0002,26.94619]
[1779364077520,29.09,77212.05,0.0,-0.55258,0.0002,26.9427]
[1779364082963,29.09,77211.58,0.0,-0.55268,0.0002,26.94166]
[1779364087999,29.09,77214.03,0.0,-0.55219,0.0002,26.94688]
[1779364093035,29.09,77211.94,0.0,-0.55261,0.0002,26.94238]
[1779364099077,29.09,77210.56,0.0,-0.55289,0.0002,26.93939]
[1779364104111,29.08,77211.51,0.0,-0.5527,0.0002,26.94141]
[1779364109147,29.08,77212.8,0.0,-0.55245,0.0002,26.94416]
[1779364114183,29.08,77212.81,0.0,-0.55245,0.0002,26.94081]
[1779364119221,29.08,77213.26,0.0,-0.55237,0.0002,26.94176]
[1779364124257,29.08,77214.71,0.0,-0.55208,0.0002,26.94485]
[1779364131305,29.08,77215.43,0.0,-0.55193,0.0002,26.94638]
[1779364136340,29.08,77218.67,0.0,-0.55129,0.0002,26.95322]
[1779364141375,29.08,77220.16,0.0,-0.55099,0.0002,26.95634]
[1779364146409,29.08,77219.81,0.0,-0.55107,0.0002,26.95557]
[1779364151445,29.07,77219.68,0.0,-0.5511,0.0002,26.95522]
[1779364156480,29.07,77220.14,0.0,-0.55102,0.0002,26.9561]
[1779364161514,29.07,77221.01,0.0,-0.55085,0.0002,26.95784]
[1779364166551,29.06,77217.91,0.0,-0.55148,0.0002,26.95127]
[1779364171595,29.07,77219.84,0.0,-0.55109,0.0002,26.95204]
[1779364176623,29.07,77219.7,0.0,-0.55111,0.0002,26.95182]
[1779364181657,29.07,77218.61,0.0,-0.55133,0.0002,26.94954]
[1779364186693,29.07,77219.54,0.0,-0.55114,0.0002,26.9515]
[1779364191728,29.07,77218.84,0.0,-0.55128,0.0002,26.95003]
[1779364196763,29.07,77215.14,0.0,-0.55202,0.0002,26.94222]
[1779364200805,29.07,77206.5,0.0,-0.55374,0.0002,26.9236]
[1779364203236,29.07,77207.55,0.0,-0.55353,0.0002,26.9259]
[1779364203813,29.07,77209.19,0.0,-0.5532,0.0002,26.92948]
[1779364208847,29.08,77211.09,0.0,-0.55282,0.0002,26.93361]
[1779364213881,29.08,77212.87,0.0,-0.55246,0.0002,26.93747]
[1779364218918,29.08,77213.79,0.0,-0.55227,0.0002,26.93947]
[1779364223952,29.08,77213.6,0.0,-0.55231,0.0002,26.93909]
[1779364228989,29.08,77209.53,0.0,-0.55312,0.0002,26.93037]
[1779364234034,29.08,77209.36,0.0,-0.55316,0.0002,26.92668]
[1779364239067,29.08,77206.99,0.0,-0.55363,0.0002,26.92151]
[1779364244103,29.08,77207.87,0.0,-0.55346,0.0002,26.9234]
[1779364249138,29.08,77210.72,0.0,-0.55289,0.0002,26.92955]
[1779364251101,29.08,77210.45,0.0,-0.55294,0.0002,26.92898]
[1779364251540,29.08,77209.33,0.0,-0.55317,0.0002,26.92657]
[1779364253711,29.08,77204.58,0.0,-0.55411,0.0002,26.91621]
[1779364259208,29.07,77203.17,0.0,-0.55443,0.0002,26.91279]
[1779364264258,29.06,77203.82,0.0,-0.55431,0.0002,26.91411]
[1779364270290,29.05,77202.0,0.0,-0.5547,0.0002,26.90986]
[1779364275320,29.04,77205.48,0.0,-0.55402,0.0002,26.9174]
[1779364277916,29.04,77206.23,0.0,-0.55387,0.0002,26.91903]
[1779364278943,29.04,77210.44,0.0,-0.55304,0.0002,26.92814]
[1779364284385,29.03,77210.77,0.0,-0.55298,0.0002,26.92874]
[1779364289419,29.03,77210.97,0.0,-0.55296,0.0002,26.92904]
[1779364291785,29.03,77210.94,0.0,-0.55297,0.0002,26.92895]
[1779364294337,29.02,77212.8,0.0,-0.55261,0.0002,26.92957]
[1779364294454,29.02,77214.9,0.0,-0.55218,0.0002,26.93407]
[1779364299489,29.03,77210.92,0.0,-0.55298,0.0002,26.92553]
[1779364304526,29.03,77209.84,0.0,-0.55319,0.0002,26.92321]
[1779364309563,29.03,77210.63,0.0,-0.55303,0.0002,26.92494]
[1779364314597,29.03,77208.37,0.0,-0.55348,0.0002,26.92005]
[1779364319633,29.03,77207.31,0.0,-0.55369,0.0002,26.91775]
[1779364324670,29.03,77205.12,0.0,-0.55413,0.0002,26.91296]
[1779364329703,29.03,77207.03,0.0,-0.55374,0.0002,26.91719]
[1779364335485,29.03,77205.19,0.0,-0.55411,0.0002,26.91318]
[1779364338927,29.03,77201.1,0.0,-0.55492,0.0002,26.90415]
[1779364338980,29.03,77200.63,0.0,-0.55502,0.0002,26.90311]
[1779364344046,29.03,77200.04,0.0,-0.55514,0.0002,26.90172]
[1779364349844,29.02,77202.53,0.0,-0.55466,0.0002,26.90713]
[1779364354881,29.02,77204.02,0.0,-0.55438,0.0002,26.90697]
[1779364360923,29.02,77205.69,0.0,-0.55405,0.0002,26.91057]
[1779364366320,29.02,77206.8,0.0,-0.55383,0.0002,26.91302]
[1779364373007,29.02,77213.35,0.0,-0.55252,0.0002,26.92725]
[1779364379048,29.02,77214.68,0.0,-0.55225,0.0002,26.93013]
[1779364384084,29.02,77215.39,0.0,-0.5521,0.0002,26.93168]
[1779364389118,29.02,77219.14,0.0,-0.55135,0.0002,26.93966]
[1779364394153,29.02,77220.57,0.0,-0.55106,0.0002,26.94269]
[1779364399786,29.02,77222.04,0.0,-0.55076,0.0002,26.9458]
[1779364406238,29.03,77221.78,0.0,-0.55081,0.0002,26.94529]
[1779364411274,29.03,77221.96,0.0,-0.55078,0.0002,26.94233]
[1779364417315,29.03,77223.09,0.0,-0.55055,0.0002,26.94471]
[1779364422350,29.03,77224.38,0.0,-0.55029,0.0002,26.94742]
[1779364427384,29.03,77224.63,0.0,-0.55024,0.0002,26.94796]
[1779364432420,29.03,77225.55,0.0,-0.55005,0.0002,26.94988]
[1779364437518,29.03,77226.42,0.0,-0.54988,0.0002,26.95167]
[1779364444504,29.03,77226.5,0.0,-0.54986,0.0002,26.95186]
[1779364450140,29.04,77226.48,0.0,-0.54986,0.0002,26.95185]
[1779364455581,29.04,77225.17,0.0,-0.55012,0.0002,26.94917]
[1779364458896,29.04,77225.13,0.0,-0.55012,0.0002,26.9491]
[1779364459071,29.04,77225.07,0.0,-0.55013,0.0002,26.94898]
[1779364461001,29.04,77225.07,0.0,-0.55013,0.0002,26.94898]
[1779364461011,29.04,77218.34,0.0,-0.55148,0.0002,26.93491]
[1779364466660,29.03,77213.1,0.0,-0.55255,0.0002,26.92362]
[1779364471695,29.02,77209.83,0.0,-0.55322,0.0002,26.91308]
[1779364476731,29.02,77208.53,0.0,-0.5535,0.0002,26.9101]
[1779364481766,29.01,77206.84,0.0,-0.55385,0.0002,26.90627]
[1779364486802,29.01,77206.1,0.0,-0.55401,0.0002,26.90455]
[1779364489023,29.01,77205.77,0.0,-0.55408,0.0002,26.90381]
[1779364489120,29.0,77204.31,0.0,-0.55437,0.0002,26.90057]
[1779364491016,29.0,77204.31,0.0,-0.55437,0.0002,26.90056]
[1779364491117,29.0,77199.17,0.0,-0.5554,0.0002,26.88908]
[1779364497130,29.0,77197.56,0.0,-0.55574,0.0002,26.88533]
[1779364498947,28.99,77188.63,0.0,-0.55754,0.0002,26.8648]
[1779364503752,28.99,77185.67,0.0,-0.55814,0.0002,26.85774]
[1779364503921,28.98,77185.22,0.0,-0.55824,0.0002,26.85664]
[1779364505935,28.98,77177.03,0.0,-0.55989,0.0002,26.83714]
[1779364507356,28.98,77176.28,0.0,-0.56004,0.0002,26.8353]
[1779364507948,28.98,77172.75,0.0,-0.56075,0.0002,26.82674]
[1779364509273,28.98,77171.88,0.0,-0.56093,0.0002,26.82458]
[1779364509963,28.97,77170.76,0.0,-0.56115,0.0002,26.82182]
[1779364510969,28.97,77155.69,0.0,-0.56417,0.0002,26.78422]
[1779364511982,28.97,77155.43,0.0,-0.56423,0.0002,26.78353]
[1779364515618,28.97,77155.82,0.0,-0.56415,0.0002,26.78445]
[1779364518080,28.97,77155.63,0.0,-0.5642,0.0002,26.78392]
[1779364518123,28.97,77155.15,0.0,-0.56429,0.0002,26.78268]
[1779364518282,28.97,77155.15,0.0,-0.56429,0.0002,26.78268]
[1779364518356,28.97,77155.15,0.0,-0.56429,0.0002,26.78268]
[1779364519046,28.97,77150.93,0.0,-0.56514,0.0002,26.77184]
[1779364520905,28.97,77150.93,0.0,-0.56514,0.0002,26.77182]
[1779364521040,28.96,77153.75,0.0,-0.56458,0.0002,26.77904]
[1779364528089,28.96,77155.68,0.0,-0.56421,0.0002,26.78382]
[1779364533355,28.96,77155.02,0.0,-0.56435,0.0002,26.77868]
[1779364539167,28.95,77150.3,0.0,-0.56531,0.0002,26.76646]
[1779364544204,28.95,77153.58,0.0,-0.56466,0.0002,26.77484]
[1779364549237,28.95,77154.19,0.0,-0.56454,0.0002,26.77633]
[1779364553837,28.95,77153.79,0.0,-0.56463,0.0002,26.77526]
[1779364553938,28.95,77153.87,0.0,-0.56461,0.0002,26.77544]
[1779364559307,28.94,77151.97,0.0,-0.565,0.0002,26.77051]
[1779364564342,28.94,77152.8,0.0,-0.56484,0.0002,26.77259]
[1779364569377,28.94,77151.49,0.0,-0.5651,0.0002,26.76917]
[1779364574413,28.94,77153.03,0.0,-0.5648,0.0002,26.77309]
[1779364581055,28.94,77153.14,0.0,-0.56478,0.0002,26.7733]
[1779364584817,28.94,77152.47,0.0,-0.56492,0.0002,26.77156]
[1779364585040,28.94,77152.47,0.0,-0.56492,0.0002,26.77156]
[1779364585161,28.94,77152.47,0.0,-0.56492,0.0002,26.77156]
[1779364585269,28.94,77152.47,0.0,-0.56492,0.0002,26.77156]
[1779364585277,28.94,77152.47,0.0,-0.56492,0.0002,26.77156]
[1779364585317,28.94,77152.85,0.0,-0.56484,0.0002,26.77252]
[1779364586916,28.94,77152.85,0.0,-0.56484,0.0002,26.77252]
[1779364587183,28.94,77152.85,0.0,-0.56484,0.0002,26.77252]
[1779364587186,28.93,77164.12,0.0,-0.56259,0.0002,26.80102]
[1779364589343,28.93,77162.15,0.0,-0.56299,0.0002,26.79607]
[1779364589552,28.93,77161.51,0.0,-0.56312,0.0002,26.79445]
[1779364594557,28.93,77161.0,0.0,-0.56324,0.0002,26.78969]
[1779364599592,28.93,77156.7,0.0,-0.5641,0.0002,26.77884]
[1779364604626,28.93,77158.66,0.0,-0.56369,0.0002,26.78393]
[1779364609661,28.93,77159.53,0.0,-0.56352,0.0002,26.78612]
[1779364616712,28.93,77158.83,0.0,-0.56367,0.0002,26.78424]
[1779364621747,28.93,77157.4,0.0,-0.56396,0.0002,26.78053]
[1779364626782,28.92,77155.95,0.0,-0.56426,0.0002,26.77675]
[1779364632824,28.92,77155.82,0.0,-0.5643,0.0002,26.77632]
[1779364637859,28.92,77156.07,0.0,-0.56426,0.0002,26.77687]
[1779364642895,28.91,77155.4,0.0,-0.5644,0.0002,26.77507]
[1779364648315,28.91,77154.04,0.0,-0.56468,0.0002,26.77152]
[1779364653973,28.91,77154.49,0.0,-0.5646,0.0002,26.76918]
[1779364659009,28.9,77154.79,0.0,-0.56455,0.0002,26.76987]
[1779364664043,28.9,77154.49,0.0,-0.56462,0.0002,26.76901]
[1779364667064,28.9,77148.72,0.0,-0.56578,0.0002,26.75406]
[1779364669932,28.9,77145.26,0.0,-0.56647,0.0002,26.745]
[1779364675119,28.9,77145.13,0.0,-0.5665,0.0002,26.74462]
[1779364680159,28.9,77146.44,0.0,-0.56624,0.0002,26.74804]
[1779364685193,28.9,77150.05,0.0,-0.56552,0.0002,26.75742]
[1779364690227,28.9,77149.85,0.0,-0.56557,0.0002,26.75687]
[1779364691834,28.9,77149.84,0.0,-0.56557,0.0002,26.75684]
[1779364691982,28.9,77149.84,0.0,-0.56557,0.0002,26.75684]
[1779364693248,28.89,77159.7,0.0,-0.56359,0.0002,26.78209]
[1779364694257,28.89,77162.44,0.0,-0.56304,0.0002,26.789]
[1779364699293,28.9,77159.15,0.0,-0.5637,0.0002,26.78071]
[1779364704331,28.9,77159.79,0.0,-0.56357,0.0002,26.78235]
[1779364709364,28.9,77162.0,0.0,-0.56313,0.0002,26.78792]
[1779364714400,28.9,77157.87,0.0,-0.56397,0.0002,26.77408]
[1779364719434,28.89,77160.35,0.0,-0.56348,0.0002,26.7803]
[1779364720464,28.89,77160.15,0.0,-0.56352,0.0002,26.77978]
[1779364724470,28.89,77154.74,0.0,-0.56461,0.0002,26.76594]
[1779364729504,28.89,77154.67,0.0,-0.56463,0.0002,26.76569]
[1779364734539,28.88,77158.1,0.0,-0.56395,0.0002,26.77437]
[1779364739574,28.88,77154.5,0.0,-0.56468,0.0002,26.7651]
[1779364745617,28.88,77154.81,0.0,-0.56462,0.0002,26.7658]
[1779364749482,28.88,77155.37,0.0,-0.56451,0.0002,26.76721]
[1779364749560,28.88,77156.25,0.0,-0.56434,0.0002,26.76943]
[1779364749838,28.88,77156.25,0.0,-0.56434,0.0002,26.76943]
[1779364750098,28.88,77156.25,0.0,-0.56434,0.0002,26.76943]
[1779364750429,28.88,77156.25,0.0,-0.56434,0.0002,26.76943]
[1779364750471,28.88,77156.25,0.0,-0.56434,0.0002,26.76943]
[1779364750402,28.88,77132.59,0.0,-0.56908,0.0002,26.70706]
[1779364750661,28.88,77132.59,0.0,-0.56908,0.0002,26.70706]
[1779364752327,28.88,77132.59,0.0,-0.56908,0.0002,26.70706]
[1779364752428,28.88,77136.9,0.0,-0.56822,0.0002,26.71871]
[1779364752780,28.88,77136.9,0.0,-0.56822,0.0002,26.71871]
[1779364753330,28.88,77136.9,0.0,-0.56822,0.0002,26.71871]
[1779364753351,28.88,77136.9,0.0,-0.56822,0.0002,26.71871]
[1779364753444,28.88,77139.19,0.0,-0.56776,0.0002,26.72484]
[1779364757029,28.88,77139.56,0.0,-0.56769,0.0002,26.72583]
[1779364757131,28.88,77135.59,0.0,-0.56848,0.0002,26.71518]
[1779364762318,28.88,77136.76,0.0,-0.56825,0.0002,26.71835]
[1779364767779,28.87,77134.5,0.0,-0.5687,0.0002,26.71219]
[1779364772814,28.87,77133.52,0.0,-0.56892,0.0002,26.70605]
[1779364778856,28.87,77136.92,0.0,-0.56825,0.0002,26.71511]
[1779364783890,28.86,77136.31,0.0,-0.56838,0.0002,26.71339]
[1779364788927,28.86,77136.11,0.0,-0.56843,0.0002,26.71274]
[1779364794969,28.86,77135.68,0.0,-0.56852,0.0002,26.71147]
[1779364800872,28.86,77135.59,0.0,-0.56854,0.0002,26.71119]
[1779364801558,28.85,77137.58,0.0,-0.56815,0.0002,26.71647]
[1779364803050,28.85,77137.58,0.0,-0.56815,0.0002,26.71648]
[1779364803298,28.85,77148.16,0.0,-0.56603,0.0002,26.74452]
[1779364806134,28.85,77151.17,0.0,-0.56542,0.0002,26.75236]
[1779364806154,28.85,77151.17,0.0,-0.56542,0.0002,26.75236]
[1779364806368,28.85,77160.99,0.0,-0.56345,0.0002,26.77749]
[1779364808357,28.85,77160.99,0.0,-0.56345,0.0002,26.77748]
[1779364808439,28.85,77168.14,0.0,-0.56202,0.0002,26.79539]
[1779364808589,28.85,77168.14,0.0,-0.56202,0.0002,26.79539]
[1779364809075,28.85,77168.14,0.0,-0.56202,0.0002,26.79538]
[1779364811464,28.85,77169.67,0.0,-0.56171,0.0002,26.79916]
[1779364812199,28.85,77170.09,0.0,-0.56163,0.0002,26.80019]
[1779364814786,28.85,77170.0,0.0,-0.56165,0.0002,26.79995]
[1779364814999,28.85,77170.0,0.0,-0.56165,0.0002,26.79995]
[1779364815119,28.85,77170.0,0.0,-0.56165,0.0002,26.79994]
[1779364816125,28.85,77177.57,0.0,-0.56013,0.0002,26.81843]
[1779364817521,28.85,77186.6,0.0,-0.55831,0.0002,26.83997]
[1779364819145,28.85,77186.16,0.0,-0.5584,0.0002,26.83893]
[1779364819831,28.85,77186.16,0.0,-0.5584,0.0002,26.83893]
[1779364820154,28.85,77186.42,0.0,-0.55835,0.0002,26.83954]
[1779364825212,28.85,77187.14,0.0,-0.5582,0.0002,26.84122]
[1779364825294,28.85,77191.0,0.0,-0.55743,0.0002,26.85024]
[1779364827550,28.85,77191.0,0.0,-0.55743,0.0002,26.85024]
[1779364828208,28.85,77195.51,0.0,-0.55652,0.0002,26.86064]
[1779364833243,28.85,77199.98,0.0,-0.55564,0.0002,26.86738]
[1779364838278,28.84,77201.69,0.0,-0.5553,0.0002,26.87117]
[1779364843316,28.84,77193.73,0.0,-0.55692,0.0002,26.8529]
[1779364848351,28.84,77189.14,0.0,-0.55784,0.0002,26.84225]
[1779364851456,28.84,77182.9,0.0,-0.55909,0.0002,26.82753]
[1779364854921,28.84,77181.39,0.0,-0.5594,0.0002,26.82387]
[1779364859418,28.83,77178.9,0.0,-0.55992,0.0002,26.81778]
[1779364859514,28.83,77179.3,0.0,-0.55984,0.0002,26.81871]
[1779364859632,28.83,77179.3,0.0,-0.55984,0.0002,26.81871]
[1779364859653,28.83,77179.3,0.0,-0.55984,0.0002,26.81871]
[1779364860436,28.83,77179.3,0.0,-0.55984,0.0002,26.81868]
[1779364862007,28.83,77180.46,0.0,-0.55961,0.0002,26.82144]
[1779364862449,28.83,77180.64,0.0,-0.55958,0.0002,26.82184]
[1779364867485,28.83,77181.24,0.0,-0.55945,0.0002,26.82329]
[1779364872520,28.83,77182.84,0.0,-0.55913,0.0002,26.82712]
[1779364877554,28.83,77186.16,0.0,-0.55846,0.0002,26.835]
[1779364881526,28.83,77186.17,0.0,-0.55846,0.0002,26.83502]
[1779364881583,28.83,77186.37,0.0,-0.55842,0.0002,26.83549]
[1779364882041,28.83,77186.37,0.0,-0.55842,0.0002,26.83549]
[1779364882604,28.83,77173.0,0.0,-0.56111,0.0002,26.80334]
[1779364884603,28.83,77168.98,0.0,-0.56193,0.0002,26.79338]
[1779364884833,28.83,77168.98,0.0,-0.56193,0.0002,26.79338]
[1779364885613,28.83,77168.1,0.0,-0.5621,0.0002,26.79117]
[1779364887427,28.83,77167.0,0.0,-0.56233,0.0002,26.78842]
[1779364887625,28.82,77164.84,0.0,-0.56276,0.0002,26.783]
[1779364889803,28.82,77162.35,0.0,-0.56327,0.0002,26.77671]
[1779364889859,28.82,77157.91,0.0,-0.56416,0.0002,26.76543]
[1779364890767,28.82,77157.91,0.0,-0.56416,0.0002,26.76543]
[1779364890869,28.82,77157.49,0.0,-0.56425,0.0002,26.76435]
[1779364892071,28.82,77152.21,0.0,-0.56532,0.0002,26.74735]
[1779364893865,28.82,77150.49,0.0,-0.56566,0.0002,26.74288]
[1779364899709,28.82,77147.84,0.0,-0.5662,0.0002,26.73594]
[1779364901973,28.82,77146.86,0.0,-0.56639,0.0002,26.73337]
[1779364902074,28.82,77147.25,0.0,-0.56632,0.0002,26.73439]
[1779364908003,28.82,77148.41,0.0,-0.56608,0.0002,26.73744]
[1779364911300,28.82,77136.57,0.0,-0.56846,0.0002,26.70597]
[1779364917012,28.82,77136.72,0.0,-0.56843,0.0002,26.70642]
[1779364917105,28.82,77136.45,0.0,-0.56848,0.0002,26.70571]
[1779364918440,28.82,77136.45,0.0,-0.56848,0.0002,26.70571]
[1779364918536,28.82,77132.8,0.0,-0.56921,0.0002,26.69583]
[1779364918678,28.82,77132.8,0.0,-0.56921,0.0002,26.69583]
[1779364918702,28.82,77132.8,0.0,-0.56921,0.0002,26.69583]
[1779364918842,28.82,77132.8,0.0,-0.56921,0.0002,26.69583]
[1779364923877,28.83,77128.59,0.0,-0.57005,0.0002,26.68438]
[1779364925891,28.83,77133.49,0.0,-0.56906,0.0002,26.69781]
[1779364930926,28.83,77130.33,0.0,-0.56969,0.0002,26.68924]
[1779364935960,28.83,77129.59,0.0,-0.56984,0.0002,26.68727]
[1779364940996,28.83,77132.07,0.0,-0.56933,0.0002,26.6941]
[1779364942785,28.83,77135.27,0.0,-0.56869,0.0002,26.70279]
[1779364943003,28.83,77135.27,0.0,-0.56869,0.0002,26.70279]
[1779364943528,28.83,77136.31,0.0,-0.56848,0.0002,26.70561]
[1779364943987,28.83,77136.31,0.0,-0.56848,0.0002,26.70561]
[1779364944228,28.83,77136.31,0.0,-0.56848,0.0002,26.70561]
[1779364944234,28.83,77136.31,0.0,-0.56848,0.0002,26.70561]
[1779364944290,28.83,77136.31,0.0,-0.56848,0.0002,26.70561]
[1779364944556,28.83,77136.31,0.0,-0.56848,0.0002,26.70561]
[1779364944627,28.83,77136.67,0.0,-0.56841,0.0002,26.70658]
[1779364945980,28.83,77136.67,0.0,-0.56841,0.0002,26.70658]
[1779364946171,28.83,77136.67,0.0,-0.56841,0.0002,26.70658]
[1779364946654,28.83,77155.93,0.0,-0.56454,0.0002,26.75724]
[1779364948912,28.83,77160.37,0.0,-0.56365,0.0002,26.76854]
[1779364948953,28.83,77160.37,0.0,-0.56365,0.0002,26.76854]
[1779364949060,28.83,77161.34,0.0,-0.56346,0.0002,26.77098]
[1779364954093,28.83,77165.29,0.0,-0.56269,0.0002,26.77742]
[1779364955050,28.83,77165.29,0.0,-0.56269,0.0002,26.77742]
[1779364955104,28.83,77165.29,0.0,-0.56269,0.0002,26.77742]
[1779364955151,28.82,77165.33,0.0,-0.56268,0.0002,26.77747]
[1779364957107,28.82,77165.33,0.0,-0.56269,0.0002,26.77745]
[1779364957285,28.82,77165.33,0.0,-0.56269,0.0002,26.77745]
[1779364957386,28.82,77165.91,0.0,-0.56257,0.0002,26.77887]
[1779364963156,28.82,77164.95,0.0,-0.56278,0.0002,26.77632]
[1779364964282,28.82,77164.95,0.0,-0.56278,0.0002,26.77632]
[1779364964332,28.82,77164.95,0.0,-0.56278,0.0002,26.77632]
[1779364964443,28.82,77164.95,0.0,-0.56278,0.0002,26.77632]
[1779364964492,28.82,77164.82,0.0,-0.56281,0.0002,26.77597]
[1779364966160,28.82,77164.82,0.0,-0.56281,0.0002,26.77594]
[1779364966334,28.82,77164.82,0.0,-0.56281,0.0002,26.77594]
[1779364966632,28.82,77175.21,0.0,-0.56072,0.0002,26.80163]
[1779364969201,28.81,77179.88,0.0,-0.55978,0.0002,26.81289]
[1779364971213,28.81,77174.9,0.0,-0.56079,0.0002,26.80077]
[1779364977256,28.81,77174.64,0.0,-0.56085,0.0002,26.80006]
[1779364981635,28.81,77175.8,0.0,-0.56062,0.0002,26.8029]
[1779364982291,28.81,77176.2,0.0,-0.56054,0.0002,26.80388]
[1779364986319,28.81,77181.94,0.0,-0.55938,0.0002,26.81774]
[1779364989760,28.81,77183.13,0.0,-0.55914,0.0002,26.82058]
[1779364990346,28.81,77182.86,0.0,-0.55919,0.0002,26.81993]
[1779364994860,28.81,77178.91,0.0,-0.55999,0.0002,26.81045]
[1779364994979,28.81,77178.91,0.0,-0.55999,0.0002,26.81045]
[1779364995679,28.81,77178.1,0.0,-0.56015,0.0002,26.80849]
[1779364999970,28.81,77178.82,0.0,-0.56001,0.0002,26.81024]
[1779365000418,28.81,77178.91,0.0,-0.55999,0.0002,26.81046]
[1779365005052,28.81,77175.18,0.0,-0.56074,0.0002,26.80142]
[1779365005078,28.81,77175.18,0.0,-0.56074,0.0002,26.80142]
[1779365005451,28.81,77176.11,0.0,-0.56055,0.0002,26.80369]
[1779365006070,28.81,77176.11,0.0,-0.56055,0.0002,26.80369]
[1779365006228,28.81,77176.11,0.0,-0.56055,0.0002,26.80369]
[1779365006460,28.81,77175.97,0.0,-0.56058,0.0002,26.80336]
[1779365008127,28.81,77177.22,0.0,-0.56033,0.0002,26.8064]
[1779365008228,28.81,77177.22,0.0,-0.56033,0.0002,26.8064]
[1779365008473,28.81,77177.66,0.0,-0.56024,0.0002,26.80747]
[1779365010163,28.81,77178.52,0.0,-0.56006,0.0002,26.80955]
[1779365010453,28.81,77178.52,0.0,-0.56006,0.0002,26.80955]
[1779365010554,28.81,77184.53,0.0,-0.55885,0.0002,26.82395]
[1779365012503,28.81,77189.79,0.0,-0.5578,0.0002,26.83298]
[1779365015062,28.81,77189.97,0.0,-0.55777,0.0002,26.83339]
[1779365015290,28.81,77189.97,0.0,-0.55777,0.0002,26.83339]
[1779365015525,28.81,77191.79,0.0,-0.5574,0.0002,26.83763]
[1779365016254,28.81,77191.79,0.0,-0.5574,0.0002,26.83763]
[1779365016453,28.81,77191.79,0.0,-0.5574,0.0002,26.83763]
[1779365016531,28.81,77199.77,0.0,-0.55579,0.0002,26.85595]
[1779365018325,28.81,77202.11,0.0,-0.55532,0.0002,26.86124]
[1779365018411,28.81,77202.11,0.0,-0.55532,0.0002,26.86124]
[1779365018649,28.81,77206.05,0.0,-0.55453,0.0002,26.87007]
[1779365024170,28.8,77208.95,0.0,-0.55395,0.0002,26.87643]
[1779365027065,28.8,77208.95,0.0,-0.55395,0.0002,26.87639]
[1779365027135,28.8,77208.95,0.0,-0.55395,0.0002,26.87639]
[1779365027305,28.8,77208.95,0.0,-0.55395,0.0002,26.87639]
[1779365027614,28.8,77210.59,0.0,-0.55362,0.0002,26.88]
[1779365032649,28.81,77212.01,0.0,-0.55333,0.0002,26.88318]
[1779365035636,28.81,77211.89,0.0,-0.55335,0.0002,26.88295]
[1779365035756,28.81,77211.89,0.0,-0.55335,0.0002,26.88295]
[1779365035738,28.81,77208.16,0.0,-0.5541,0.0002,26.87473]
[1779365040847,28.81,77206.49,0.0,-0.55443,0.0002,26.87111]
[1779365041142,28.81,77206.49,0.0,-0.55443,0.0002,26.87111]
[1779365041711,28.81,77209.02,0.0,-0.55392,0.0002,26.87674]
[1779365042719,28.81,77218.15,0.0,-0.55207,0.0002,26.89663]
[1779365043728,28.81,77214.46,0.0,-0.55282,0.0002,26.88868]
[1779365044732,28.81,77204.92,0.0,-0.55474,0.0002,26.86767]
[1779365045740,28.82,77203.75,0.0,-0.55498,0.0002,26.86507]
[1779365048761,28.82,77210.45,0.0,-0.55362,0.0002,26.88001]
[1779365053797,28.82,77206.57,0.0,-0.55439,0.0002,26.8715]
[1779365058832,28.83,77207.88,0.0,-0.55412,0.0002,26.87449]
[1779365059838,28.83,77202.76,0.0,-0.55515,0.0002,26.86308]
[1779365064874,28.83,77202.58,0.0,-0.55518,0.0002,26.86277]
[1779365069908,28.84,77200.87,0.0,-0.55551,0.0002,26.85902]
[1779365075951,28.84,77200.93,0.0,-0.55549,0.0002,26.8559]
[1779365077106,28.84,77200.93,0.0,-0.55549,0.0002,26.8559]
[1779365077267,28.84,77200.93,0.0,-0.55549,0.0002,26.8559]
[1779365077341,28.84,77200.76,0.0,-0.55552,0.0002,26.85556]
[1779365078973,28.84,77207.28,0.0,-0.55421,0.0002,26.87017]
[1779365080519,28.84,77207.28,0.0,-0.55421,0.0002,26.87017]
[1779365080803,28.85,77208.03,0.0,-0.55405,0.0002,26.87186]
[1779365082639,28.85,77208.03,0.0,-0.55405,0.0002,26.87186]
[1779365082728,28.85,77209.95,0.0,-0.55366,0.0002,26.87612]
[1779365082858,28.85,77209.95,0.0,-0.55366,0.0002,26.87612]
[1779365084615,28.85,77220.19,0.0,-0.5516,0.0002,26.89828]
[1779365091057,28.85,77223.68,0.0,-0.55089,0.0002,26.90569]
[1779365096093,28.85,77222.35,0.0,-0.55115,0.0002,26.90291]
[1779365097798,28.85,77222.35,0.0,-0.55115,0.0002,26.90291]
[1779365098107,28.85,77222.15,0.0,-0.55119,0.0002,26.90249]
[1779365103141,28.85,77217.31,0.0,-0.55217,0.0002,26.89221]
[1779365108176,28.86,77218.16,0.0,-0.55199,0.0002,26.89408]
[1779365113212,28.86,77225.04,0.0,-0.5506,0.0002,26.90869]
[1779365114835,28.86,77219.18,0.0,-0.55178,0.0002,26.89632]
[1779365120261,28.86,77218.88,0.0,-0.55183,0.0002,26.89573]
[1779365125299,28.86,77219.92,0.0,-0.55162,0.0002,26.89801]
[1779365127631,28.86,77219.92,0.0,-0.55162,0.0002,26.89801]
[1779365127816,28.87,77214.44,0.0,-0.55272,0.0002,26.88627]
[1779365129334,28.87,77203.14,0.0,-0.55499,0.0002,26.86138]
[1779365134403,28.86,77203.02,0.0,-0.55503,0.0002,26.85767]
[1779365134704,28.86,77200.72,0.0,-0.5555,0.0002,26.85248]
[1779365140411,28.85,77202.82,0.0,-0.55509,0.0002,26.85708]
[1779365141585,28.85,77202.82,0.0,-0.55509,0.0002,26.85708]
[1779365141753,28.85,77202.82,0.0,-0.55509,0.0002,26.85708]
[1779365141832,28.85,77205.37,0.0,-0.55458,0.0002,26.86276]
[1779365147462,28.85,77209.56,0.0,-0.55374,0.0002,26.87195]
[1779365152303,28.85,77208.92,0.0,-0.55388,0.0002,26.87049]
[1779365152496,28.85,77208.92,0.0,-0.55388,0.0002,26.87049]
[1779365152550,28.85,77208.92,0.0,-0.55388,0.0002,26.87049]
[1779365152626,28.85,77203.35,0.0,-0.555,0.0002,26.85809]
[1779365153693,28.85,77203.35,0.0,-0.555,0.0002,26.85809]
[1779365153778,28.85,77203.35,0.0,-0.555,0.0002,26.85809]
[1779365153836,28.85,77196.44,0.0,-0.5564,0.0002,26.84242]
[1779365155518,28.84,77192.6,0.0,-0.55717,0.0002,26.83354]
[1779365157812,28.84,77190.77,0.0,-0.55754,0.0002,26.82926]
[1779365158538,28.84,77190.15,0.0,-0.55768,0.0002,26.82775]
[1779365162566,28.84,77196.04,0.0,-0.5565,0.0002,26.84129]
[1779365164039,28.84,77197.02,0.0,-0.5563,0.0002,26.84352]
[1779365164581,28.84,77196.16,0.0,-0.55648,0.0002,26.84155]
[1779365169616,28.84,77189.79,0.0,-0.55776,0.0002,26.82679]
[1779365172629,28.84,77187.9,0.0,-0.55814,0.0002,26.82237]
[1779365172821,28.84,77189.96,0.0,-0.55773,0.0002,26.8272]
[1779365180692,28.84,77186.03,0.0,-0.55851,0.0002,26.81801]
[1779365185727,28.84,77182.65,0.0,-0.55919,0.0002,26.81001]
[1779365187442,28.84,77182.31,0.0,-0.55926,0.0002,26.8092]
[1779365187742,28.84,77181.73,0.0,-0.55938,0.0002,26.80782]
[1779365194790,28.84,77181.87,0.0,-0.55935,0.0002,26.8048]
[1779365195798,28.84,77173.77,0.0,-0.56098,0.0002,26.78522]
[1779365197812,28.84,77171.03,0.0,-0.56153,0.0002,26.77852]
[1779365198153,28.84,77171.03,0.0,-0.56153,0.0002,26.77852]
[1779365198701,28.84,77171.03,0.0,-0.56153,0.0002,26.77852]
[1779365198819,28.84,77168.67,0.0,-0.56201,0.0002,26.7727]
[1779365199722,28.84,77168.67,0.0,-0.56201,0.0002,26.7727]
[1779365199954,28.84,77163.66,0.0,-0.56302,0.0002,26.76017]
[1779365200836,28.84,77160.23,0.0,-0.56371,0.0002,26.75148]
[1779365202847,28.84,77155.26,0.0,-0.56471,0.0002,26.73876]
[1779365203297,28.84,77155.26,0.0,-0.56471,0.0002,26.73876]
[1779365203853,28.84,77155.68,0.0,-0.56463,0.0002,26.73982]
[1779365205869,28.84,77150.05,0.0,-0.56576,0.0002,26.72523]
[1779365210904,28.84,77149.06,0.0,-0.56596,0.0002,26.72261]
[1779365215938,28.83,77149.15,0.0,-0.56595,0.0002,26.72281]
[1779365220189,28.83,77151.9,0.0,-0.5654,0.0002,26.72993]
[1779365220974,28.83,77151.96,0.0,-0.56539,0.0002,26.73008]
[1779365228023,28.83,77156.37,0.0,-0.56451,0.0002,26.74135]
[1779365233480,28.83,77155.02,0.0,-0.56479,0.0002,26.73782]
[1779365233731,28.83,77155.02,0.0,-0.56479,0.0002,26.73782]
[1779365233832,28.83,77154.9,0.0,-0.56481,0.0002,26.73748]
[1779365237526,28.82,77151.14,0.0,-0.56557,0.0002,26.72771]
[1779365237628,28.82,77149.08,0.0,-0.56599,0.0002,26.72231]
[1779365238528,28.82,77149.08,0.0,-0.56599,0.0002,26.72231]
[1779365238680,28.82,77149.08,0.0,-0.56599,0.0002,26.72231]
[1779365238781,28.82,77150.48,0.0,-0.56571,0.0002,26.72595]
[1779365244135,28.82,77150.72,0.0,-0.56567,0.0002,26.7265]
[1779365249174,28.82,77151.36,0.0,-0.56555,0.0002,26.72809]
[1779365255833,28.81,77151.68,0.0,-0.5655,0.0002,26.72543]
[1779365261254,28.81,77152.38,0.0,-0.56537,0.0002,26.72717]
[1779365266290,28.81,77152.06,0.0,-0.56544,0.0002,26.72626]
[1779365271324,28.81,77152.53,0.0,-0.56535,0.0002,26.72741]
[1779365272760,28.81,77152.53,0.0,-0.56535,0.0002,26.72741]
[1779365272853,28.81,77152.53,0.0,-0.56535,0.0002,26.72741]
[1779365272861,28.81,77151.21,0.0,-0.56562,0.0002,26.72395]
[1779365274345,28.8,77161.02,0.0,-0.56365,0.0002,26.74915]
[1779365275973,28.8,77166.61,0.0,-0.56252,0.0002,26.76322]
[1779365281395,28.8,77168.74,0.0,-0.5621,0.0002,26.76848]
[1779365282414,28.8,77168.74,0.0,-0.5621,0.0002,26.76848]
[1779365282822,28.8,77162.57,0.0,-0.56334,0.0002,26.75297]
[1779365286492,28.8,77158.85,0.0,-0.5641,0.0002,26.74346]
[1779365286826,28.8,77159.31,0.0,-0.56401,0.0002,26.74461]
[1779365292475,28.79,77152.79,0.0,-0.56533,0.0002,26.72773]
[1779365297511,28.79,77154.05,0.0,-0.56508,0.0002,26.73093]
[1779365302548,28.79,77152.81,0.0,-0.56534,0.0002,26.72764]
[1779365307583,28.79,77151.73,0.0,-0.56556,0.0002,26.72477]
[1779365312617,28.78,77153.0,0.0,-0.56532,0.0002,26.72463]
[1779365317664,28.78,77153.7,0.0,-0.56518,0.0002,26.72638]
[1779365321220,28.78,77153.03,0.0,-0.56532,0.0002,26.72461]
[1779365321404,28.78,77153.03,0.0,-0.56532,0.0002,26.72461]
[1779365321693,28.78,77151.25,0.0,-0.56568,0.0002,26.71996]
[1779365324240,28.78,77151.53,0.0,-0.56563,0.0002,26.72067]
[1779365324331,28.78,77151.53,0.0,-0.56563,0.0002,26.72067]
[1779365324779,28.78,77149.99,0.0,-0.56594,0.0002,26.71664]
[1779365325456,28.78,77149.99,0.0,-0.56594,0.0002,26.71664]
[1779365325616,28.78,77149.99,0.0,-0.56594,0.0002,26.71664]
[1779365325721,28.78,77149.99,0.0,-0.56594,0.0002,26.71663]
[1779365327734,28.78,77142.09,0.0,-0.56753,0.0002,26.69574]
[1779365332771,28.78,77143.38,0.0,-0.56727,0.0002,26.69917]
[1779365335013,28.78,77143.38,0.0,-0.56727,0.0002,26.69917]
[1779365340827,28.78,77147.67,0.0,-0.56641,0.0002,26.71048]
[1779365345860,28.78,77146.82,0.0,-0.56659,0.0002,26.70819]
[1779365350896,28.77,77149.2,0.0,-0.56611,0.0002,26.71439]
[1779365355930,28.77,77149.84,0.0,-0.56599,0.0002,26.71601]
[1779365357393,28.77,77149.91,0.0,-0.56598,0.0002,26.71619]
[1779365357913,28.77,77149.91,0.0,-0.56598,0.0002,26.71619]
[1779365358014,28.77,77157.88,0.0,-0.56437,0.0002,26.73683]
[1779365360965,28.77,77160.63,0.0,-0.56382,0.0002,26.74388]
[1779365361970,28.77,77160.63,0.0,-0.56382,0.0002,26.74388]
[1779365362076,28.77,77160.31,0.0,-0.56388,0.0002,26.74307]
[1779365366001,28.77,77165.3,0.0,-0.56287,0.0002,26.75571]
[1779365371038,28.77,77166.22,0.0,-0.5627,0.0002,26.75464]
[1779365374060,28.77,77161.21,0.0,-0.56371,0.0002,26.742]
[1779365377079,28.77,77161.84,0.0,-0.56358,0.0002,26.74361]
[1779365381897,28.77,77159.16,0.0,-0.56411,0.0002,26.73682]
[1779365382405,28.78,77159.72,0.0,-0.564,0.0002,26.73826]
[1779365382854,28.78,77159.79,0.0,-0.56399,0.0002,26.73844]
[1779365384453,28.78,77159.79,0.0,-0.56399,0.0002,26.73845]
[1779365384653,28.78,77159.79,0.0,-0.56399,0.0002,26.73845]
[1779365385139,28.78,77157.58,0.0,-0.56443,0.0002,26.73281]
[1779365390172,28.78,77157.58,0.0,-0.56443,0.0002,26.73286]
[1779365395208,28.78,77158.8,0.0,-0.56417,0.0002,26.73604]
[1779365400280,28.78,77161.49,0.0,-0.56363,0.0002,26.74294]
[1779365405349,28.78,77159.78,0.0,-0.56397,0.0002,26.73864]
[1779365410385,28.79,77160.35,0.0,-0.56385,0.0002,26.74015]
[1779365415419,28.79,77160.1,0.0,-0.56389,0.0002,26.73956]
[1779365420454,28.79,77160.97,0.0,-0.56371,0.0002,26.74182]
[1779365427034,28.79,77162.22,0.0,-0.56346,0.0002,26.74504]
[1779365427277,28.79,77162.22,0.0,-0.56346,0.0002,26.74504]
[1779365427478,28.79,77162.22,0.0,-0.56346,0.0002,26.74504]
[1779365428005,28.79,77162.03,0.0,-0.5635,0.0002,26.74457]
[1779365433547,28.79,77162.22,0.0,-0.56346,0.0002,26.74171]
[1779365438583,28.79,77162.3,0.0,-0.56344,0.0002,26.74195]
[1779365443615,28.8,77161.66,0.0,-0.56357,0.0002,26.74036]
[1779365448651,28.79,77156.97,0.0,-0.56452,0.0002,26.72837]
[1779365453685,28.79,77158.17,0.0,-0.56428,0.0002,26.73137]
[1779365460740,28.79,77157.36,0.0,-0.56445,0.0002,26.72919]
[1779365461950,28.79,77157.36,0.0,-0.56445,0.0002,26.72919]
[1779365462028,28.79,77157.36,0.0,-0.56445,0.0002,26.72919]
[1779365462051,28.79,77158.73,0.0,-0.56418,0.0002,26.73268]
[1779365467791,28.78,77158.28,0.0,-0.56428,0.0002,26.73142]
[1779365472824,28.78,77157.74,0.0,-0.5644,0.0002,26.72994]
[1779365476294,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476470,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476505,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476539,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476549,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476564,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476595,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476640,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476653,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476666,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476900,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365476905,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365477045,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365477055,28.78,77157.17,0.0,-0.56452,0.0002,26.72842]
[1779365477146,28.78,77157.56,0.0,-0.56444,0.0002,26.7294]
[1779365482894,28.78,77159.51,0.0,-0.56404,0.0002,26.7345]
[1779365487929,28.78,77160.06,0.0,-0.56392,0.0002,26.736]
[1779365491537,28.79,77161.34,0.0,-0.56365,0.0002,26.73931]
[1779365491753,28.79,77161.34,0.0,-0.56365,0.0002,26.73931]
[1779365492210,28.79,77161.08,0.0,-0.56371,0.0002,26.73528]
[1779365498000,28.79,77162.91,0.0,-0.56333,0.0002,26.74004]
[1779365503696,28.79,77160.39,0.0,-0.56384,0.0002,26.73373]
[1779365503878,28.79,77160.39,0.0,-0.56384,0.0002,26.73373]
[1779365503979,28.8,77160.72,0.0,-0.56376,0.0002,26.73461]
[1779365509080,28.8,77162.23,0.0,-0.56345,0.0002,26.73856]
[1779365514114,28.8,77163.51,0.0,-0.56318,0.0002,26.7419]
[1779365523183,28.81,77165.04,0.0,-0.56285,0.0002,26.74596]
[1779365531233,28.82,77165.38,0.0,-0.56277,0.0002,26.74699]
[1779365533476,28.82,77165.99,0.0,-0.56264,0.0002,26.74857]
[1779365533599,28.82,77165.99,0.0,-0.56264,0.0002,26.74857]
[1779365533619,28.82,77165.99,0.0,-0.56264,0.0002,26.74857]
[1779365534256,28.82,77165.62,0.0,-0.56271,0.0002,26.74767]
[1779365535262,28.82,77165.62,0.0,-0.56271,0.0002,26.74767]
[1779365535280,28.82,77165.62,0.0,-0.56271,0.0002,26.74767]
[1779365536270,28.82,77158.94,0.0,-0.56406,0.0002,26.73076]
[1779365542223,28.82,77155.96,0.0,-0.56466,0.0002,26.72312]
[1779365547555,28.82,77153.73,0.0,-0.56511,0.0002,26.71738]
[1779365547855,28.82,77153.15,0.0,-0.56523,0.0002,26.71588]
[1779365551246,28.82,77153.1,0.0,-0.56524,0.0002,26.71575]
[1779365555076,28.82,77152.83,0.0,-0.5653,0.0002,26.71167]
[1779365555113,28.82,77152.83,0.0,-0.5653,0.0002,26.71167]
[1779365555156,28.82,77149.03,0.0,-0.56606,0.0002,26.70178]
[1779365556766,28.82,77148.87,0.0,-0.5661,0.0002,26.70136]
[1779365556776,28.82,77148.87,0.0,-0.5661,0.0002,26.70136]
[1779365559840,28.82,77144.3,0.0,-0.56701,0.0002,26.68939]
[1779365561551,28.82,77143.7,0.0,-0.56713,0.0002,26.68784]
[1779365561607,28.82,77143.7,0.0,-0.56713,0.0002,26.68784]
[1779365561855,28.82,77137.96,0.0,-0.56828,0.0002,26.67253]
[1779365563235,28.82,77137.96,0.0,-0.56828,0.0002,26.67253]
[1779365563267,28.82,77137.96,0.0,-0.56828,0.0002,26.67253]
[1779365563275,28.82,77134.2,0.0,-0.56903,0.0002,26.66235]
[1779365563598,28.82,77127.17,0.0,-0.57045,0.0002,26.64306]
[1779365566479,28.82,77122.26,0.0,-0.57144,0.0002,26.6293]
[1779365570508,28.82,77130.47,0.0,-0.5698,0.0002,26.65194]
[1779365576272,28.82,77132.38,0.0,-0.56942,0.0002,26.6571]
[1779365576313,28.82,77132.38,0.0,-0.56942,0.0002,26.6571]
[1779365576409,28.82,77132.77,0.0,-0.56935,0.0002,26.65816]
[1779365576550,28.81,77136.1,0.0,-0.56868,0.0002,26.66719]
[1779365578349,28.81,77137.67,0.0,-0.56836,0.0002,26.67143]
[1779365578366,28.81,77137.67,0.0,-0.56836,0.0002,26.67143]
[1779365578668,28.81,77137.84,0.0,-0.56833,0.0002,26.67188]
[1779365582370,28.81,77138.17,0.0,-0.56827,0.0002,26.67275]
[1779365582389,28.81,77138.17,0.0,-0.56827,0.0002,26.67275]
[1779365582593,28.81,77138.67,0.0,-0.56817,0.0002,26.67409]
[1779365587497,28.81,77141.03,0.0,-0.56769,0.0002,26.68039]
[1779365587534,28.81,77141.03,0.0,-0.56769,0.0002,26.68039]
[1779365587628,28.81,77141.03,0.0,-0.56769,0.0002,26.68039]
[1779365588165,28.81,77141.03,0.0,-0.56769,0.0002,26.68039]
[1779365588183,28.81,77141.03,0.0,-0.56769,0.0002,26.68039]
[1779365588472,28.81,77143.35,0.0,-0.56723,0.0002,26.68657]
[1779365588503,28.81,77143.35,0.0,-0.56723,0.0002,26.68657]
[1779365588803,28.81,77143.35,0.0,-0.56723,0.0002,26.68657]
[1779365589133,28.81,77141.18,0.0,-0.56766,0.0002,26.68079]
[1779365592662,28.81,77133.38,0.0,-0.56923,0.0002,26.65977]
[1779365595545,28.81,77131.47,0.0,-0.56961,0.0002,26.65458]
[1779365595559,28.81,77131.47,0.0,-0.56961,0.0002,26.65458]
[1779365595745,28.81,77131.51,0.0,-0.5696,0.0002,26.65469]
[1779365601726,28.82,77130.11,0.0,-0.56988,0.0002,26.6509]
[1779365606675,28.82,77128.77,0.0,-0.57015,0.0002,26.64724]
[1779365606687,28.82,77128.77,0.0,-0.57015,0.0002,26.64724]
[1779365606729,28.82,77128.77,0.0,-0.57015,0.0002,26.64724]
[1779365606745,28.82,77128.77,0.0,-0.57015,0.0002,26.64724]
[1779365613220,28.82,77126.05,0.0,-0.5707,0.0002,26.63637]
[1779365613261,28.82,77126.05,0.0,-0.5707,0.0002,26.63637]
[1779365613293,28.82,77125.52,0.0,-0.57081,0.0002,26.63491]
[1779365613846,28.82,77125.52,0.0,-0.57081,0.0002,26.63491]
[1779365613867,28.82,77125.52,0.0,-0.57081,0.0002,26.63491]
[1779365613927,28.82,77125.52,0.0,-0.57081,0.0002,26.63491]
[1779365614380,28.82,77120.48,0.0,-0.57182,0.0002,26.62083]
[1779365619852,28.82,77122.41,0.0,-0.57142,0.0002,26.62639]
[1779365623055,28.82,77120.71,0.0,-0.57175,0.0002,26.62168]
[1779365623082,28.82,77120.71,0.0,-0.57175,0.0002,26.62168]
[1779365623334,28.82,77120.71,0.0,-0.57175,0.0002,26.62168]
[1779365623357,28.82,77120.59,0.0,-0.57178,0.0002,26.62137]
[1779365624112,28.82,77120.59,0.0,-0.57178,0.0002,26.62137]
[1779365624134,28.82,77120.59,0.0,-0.57178,0.0002,26.62137]
[1779365624293,28.83,77121.02,0.0,-0.57169,0.0002,26.6226]
[1779365625080,28.83,77121.02,0.0,-0.57169,0.0002,26.6226]
[1779365625100,28.83,77121.02,0.0,-0.57169,0.0002,26.6226]
[1779365625353,28.83,77121.02,0.0,-0.57169,0.0002,26.6226]
[1779365625113,28.83,77119.0,0.0,-0.57209,0.0002,26.61695]
[1779365630933,28.83,77116.63,0.0,-0.57256,0.0002,26.61035]
[1779365633225,28.83,77116.47,0.0,-0.57259,0.0002,26.60991]
[1779365633253,28.83,77116.47,0.0,-0.57259,0.0002,26.60991]
[1779365633327,28.83,77116.59,0.0,-0.57256,0.0002,26.61026]
[1779365633885,28.83,77116.59,0.0,-0.57256,0.0002,26.61026]
[1779365633899,28.83,77116.59,0.0,-0.57256,0.0002,26.61026]
[1779365633953,28.83,77116.59,0.0,-0.57256,0.0002,26.61026]
[1779365634240,28.83,77116.59,0.0,-0.57256,0.0002,26.61026]
[1779365634277,28.83,77116.59,0.0,-0.57256,0.0002,26.61026]
[1779365644028,28.83,77118.81,0.0,-0.57211,0.0002,26.61666]
[1779365648684,28.83,77118.74,0.0,-0.57212,0.0002,26.6165]
[1779365648722,28.83,77118.74,0.0,-0.57212,0.0002,26.6165]
[1779365648978,28.83,77118.74,0.0,-0.57212,0.0002,26.6165]
[1779365649064,28.83,77124.61,0.0,-0.57094,0.0002,26.63294]
[1779365652656,28.84,77126.12,0.0,-0.57063,0.0002,26.63722]
[1779365652689,28.84,77126.12,0.0,-0.57063,0.0002,26.63722]
[1779365652953,28.84,77126.12,0.0,-0.57063,0.0002,26.63722]
[1779365653090,28.84,77125.86,0.0,-0.57068,0.0002,26.63653]
[1779365658129,28.84,77126.11,0.0,-0.57062,0.0002,26.63736]
[1779365658814,28.84,77126.11,0.0,-0.57062,0.0002,26.63736]
[1779365658850,28.84,77126.11,0.0,-0.57062,0.0002,26.63736]
[1779365659142,28.84,77125.08,0.0,-0.57083,0.0002,26.63451]
[1779365661900,28.84,77125.09,0.0,-0.57082,0.0002,26.63454]
[1779365661924,28.84,77125.09,0.0,-0.57082,0.0002,26.63454]
[1779365662159,28.84,77125.62,0.0,-0.57072,0.0002,26.63601]
[1779365667194,28.84,77123.41,0.0,-0.57116,0.0002,26.62988]
[1779365672228,28.84,77125.45,0.0,-0.57076,0.0002,26.63217]
[1779365675175,28.84,77126.59,0.0,-0.57053,0.0002,26.63532]
[1779365675195,28.84,77126.59,0.0,-0.57053,0.0002,26.63532]
[1779365675378,28.84,77126.59,0.0,-0.57053,0.0002,26.63532]
[1779365675276,28.84,77127.55,0.0,-0.57034,0.0002,26.63797]
[1779365678943,28.84,77128.32,0.0,-0.57018,0.0002,26.64009]
[1779365678959,28.84,77128.32,0.0,-0.57018,0.0002,26.64009]
[1779365679099,28.84,77128.32,0.0,-0.57018,0.0002,26.64009]
[1779365679354,28.84,77128.35,0.0,-0.57018,0.0002,26.64018]
[1779365685320,28.85,77129.49,0.0,-0.56994,0.0002,26.64345]
[1779365690355,28.85,77129.54,0.0,-0.56991,0.0002,26.64373]
[1779365695390,28.86,77129.06,0.0,-0.57,0.0002,26.64255]
[1779365698270,28.86,77128.43,0.0,-0.57012,0.0002,26.64088]
[1779365698314,28.86,77128.43,0.0,-0.57012,0.0002,26.64088]
[1779365698411,28.86,77129.19,0.0,-0.56997,0.0002,26.643]
[1779365698528,28.86,77129.19,0.0,-0.56997,0.0002,26.643]
[1779365698720,28.86,77129.19,0.0,-0.56997,0.0002,26.643]
[1779365699421,28.86,77134.28,0.0,-0.56894,0.0002,26.65691]
[1779365699732,28.86,77134.28,0.0,-0.56894,0.0002,26.65691]
[1779365699761,28.86,77134.28,0.0,-0.56894,0.0002,26.65691]
[1779365699777,28.86,77134.28,0.0,-0.56894,0.0002,26.65691]
[1779365700427,28.86,77137.8,0.0,-0.56823,0.0002,26.66643]
[1779365701442,28.86,77142.39,0.0,-0.56731,0.0002,26.67871]
[1779365704452,28.86,77136.37,0.0,-0.56851,0.0002,26.66265]
[1779365704824,28.86,77136.37,0.0,-0.56851,0.0002,26.66265]
[1779365704846,28.86,77136.37,0.0,-0.56851,0.0002,26.66265]
[1779365705460,28.86,77135.38,0.0,-0.56871,0.0002,26.66001]
[1779365708867,28.87,77137.65,0.0,-0.56825,0.0002,26.6662]
[1779365708899,28.87,77137.65,0.0,-0.56825,0.0002,26.6662]
[1779365708928,28.87,77137.65,0.0,-0.56825,0.0002,26.6662]
[1779365709488,28.87,77138.84,0.0,-0.56801,0.0002,26.66942]
[1779365709575,28.87,77138.84,0.0,-0.56801,0.0002,26.66942]
[1779365709599,28.87,77138.84,0.0,-0.56801,0.0002,26.66942]
[1779365709885,28.87,77138.84,0.0,-0.56801,0.0002,26.66942]
[1779365709918,28.87,77138.84,0.0,-0.56801,0.0002,26.66942]
[1779365710028,28.87,77138.84,0.0,-0.56801,0.0002,26.66942]
[1779365717032,28.87,77143.28,0.0,-0.5671,0.0002,26.68138]
[1779365717051,28.87,77143.28,0.0,-0.5671,0.0002,26.68138]
[1779365717153,28.87,77143.28,0.0,-0.5671,0.0002,26.68138]
[1779365717254,28.87,77143.67,0.0,-0.56702,0.0002,26.68246]
[1779365719104,28.87,77143.67,0.0,-0.56702,0.0002,26.68246]
[1779365719123,28.87,77143.67,0.0,-0.56702,0.0002,26.68246]
[1779365719479,28.87,77142.11,0.0,-0.56733,0.0002,26.67837]
[1779365724593,28.88,77144.96,0.0,-0.56675,0.0002,26.68604]
[1779365729179,28.88,77150.75,0.0,-0.56558,0.0002,26.70125]
[1779365729629,28.88,77150.75,0.0,-0.56558,0.0002,26.70125]
[1779365729688,28.88,77150.75,0.0,-0.56558,0.0002,26.70125]
[1779365729837,28.88,77150.75,0.0,-0.56558,0.0002,26.70125]
[1779365730329,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731064,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731149,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731232,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731238,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731271,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731429,28.88,77155.87,0.0,-0.56455,0.0002,26.71447]
[1779365731305,28.88,77160.02,0.0,-0.56372,0.0002,26.72167]
[1779365732258,28.88,77160.02,0.0,-0.56372,0.0002,26.72167]
[1779365732290,28.88,77160.02,0.0,-0.56372,0.0002,26.72167]
[1779365732486,28.88,77167.31,0.0,-0.56226,0.0002,26.73998]
[1779365735326,28.88,77168.92,0.0,-0.56193,0.0002,26.744]
[1779365735359,28.88,77168.92,0.0,-0.56193,0.0002,26.744]
[1779365735428,28.88,77168.35,0.0,-0.56204,0.0002,26.7426]
[1779365737390,28.88,77168.35,0.0,-0.56204,0.0002,26.74262]
[1779365737400,28.88,77168.35,0.0,-0.56204,0.0002,26.74262]
[1779365737491,28.88,77171.74,0.0,-0.56136,0.0002,26.75099]
[1779365737628,28.88,77171.74,0.0,-0.56136,0.0002,26.75099]
[1779365739425,28.89,77171.9,0.0,-0.56133,0.0002,26.75139]
[1779365739445,28.89,77171.9,0.0,-0.56133,0.0002,26.75139]
[1779365739457,28.89,77171.0,0.0,-0.56151,0.0002,26.74919]
[1779365745739,28.89,77171.8,0.0,-0.56134,0.0002,26.75124]
[1779365747754,28.89,77166.99,0.0,-0.5623,0.0002,26.73937]
[1779365752677,28.89,77166.53,0.0,-0.56239,0.0002,26.73824]
[1779365752715,28.89,77166.53,0.0,-0.56239,0.0002,26.73824]
[1779365752978,28.89,77166.53,0.0,-0.56239,0.0002,26.73824]
[1779365753329,28.89,77159.2,0.0,-0.56387,0.0002,26.71983]
[1779365754683,28.89,77161.18,0.0,-0.56347,0.0002,26.72486]
[1779365754712,28.89,77161.18,0.0,-0.56347,0.0002,26.72486]
[1779365754754,28.89,77161.18,0.0,-0.56347,0.0002,26.72486]
[1779365754803,28.89,77161.18,0.0,-0.56347,0.0002,26.72487]
[1779365756707,28.89,77161.45,0.0,-0.56341,0.0002,26.72556]
[1779365756730,28.89,77161.45,0.0,-0.56341,0.0002,26.72556]
[1779365757128,28.89,77161.45,0.0,-0.56341,0.0002,26.72556]
[1779365757142,28.89,77160.59,0.0,-0.56358,0.0002,26.7234]
[1779365762862,28.9,77161.5,0.0,-0.56339,0.0002,26.72578]
[1779365764865,28.9,77162.08,0.0,-0.56327,0.0002,26.72726]
[1779365770917,28.9,77162.26,0.0,-0.56323,0.0002,26.72782]
[1779365775954,28.9,77162.83,0.0,-0.5631,0.0002,26.72936]
[1779365777968,28.91,77167.78,0.0,-0.5621,0.0002,26.74176]
[1779365781996,28.91,77173.44,0.0,-0.56096,0.0002,26.75578]
[1779365787032,28.91,77174.74,0.0,-0.56069,0.0002,26.75903]
[1779365792067,28.92,77176.86,0.0,-0.56026,0.0002,26.76085]
[1779365794082,28.92,77168.42,0.0,-0.56196,0.0002,26.74024]
[1779365795088,28.92,77164.88,0.0,-0.56267,0.0002,26.73145]
[1779365800126,28.92,77161.94,0.0,-0.56325,0.0002,26.72417]
[1779365805162,28.92,77164.9,0.0,-0.56265,0.0002,26.73171]
[1779365810198,28.93,77165.73,0.0,-0.56247,0.0002,26.73389]
[1779365815232,28.93,77166.94,0.0,-0.56222,0.0002,26.737]
[1779365820267,28.94,77167.18,0.0,-0.56216,0.0002,26.73769]
[1779365823287,28.94,77162.44,0.0,-0.56311,0.0002,26.72591]
[1779365828327,28.94,77163.48,0.0,-0.56289,0.0002,26.72856]
[1779365832760,28.94,77163.0,0.0,-0.56299,0.0002,26.7274]
[1779365834443,28.94,77163.31,0.0,-0.56292,0.0002,26.7282]
[1779365834573,28.94,77163.31,0.0,-0.56292,0.0002,26.7282]
[1779365834605,28.94,77163.31,0.0,-0.56292,0.0002,26.7282]
[1779365834550,28.94,77156.83,0.0,-0.56422,0.0002,26.71186]
[1779365835378,28.94,77157.05,0.0,-0.56417,0.0002,26.71243]
[1779365837550,28.94,77154.23,0.0,-0.56474,0.0002,26.70525]
[1779365837578,28.94,77154.23,0.0,-0.56474,0.0002,26.70525]
[1779365838416,28.94,77151.12,0.0,-0.56536,0.0002,26.69729]
[1779365843435,28.95,77152.1,0.0,-0.56515,0.0002,26.69993]
[1779365848395,28.95,77153.93,0.0,-0.56478,0.0002,26.70471]
[1779365848430,28.95,77153.93,0.0,-0.56478,0.0002,26.70471]
[1779365848496,28.95,77154.22,0.0,-0.56472,0.0002,26.70547]
[1779365853506,28.95,77157.33,0.0,-0.5641,0.0002,26.7101]
[1779365858540,28.96,77155.11,0.0,-0.56453,0.0002,26.70452]
[1779365863579,28.96,77151.07,0.0,-0.56534,0.0002,26.69424]
[1779365868064,28.96,77153.26,0.0,-0.56489,0.0002,26.69994]
[1779365868094,28.96,77153.26,0.0,-0.56489,0.0002,26.69994]
[1779365868612,28.96,77152.66,0.0,-0.56501,0.0002,26.69842]
[1779365873646,28.97,77150.22,0.0,-0.56549,0.0002,26.6922]
[1779365878682,28.97,77151.23,0.0,-0.56528,0.0002,26.69488]
[1779365883717,28.97,77151.99,0.0,-0.56513,0.0002,26.69688]
[1779365886741,28.97,77146.49,0.0,-0.56623,0.0002,26.68259]
[1779365889300,28.97,77146.42,0.0,-0.56625,0.0002,26.68239]
[1779365889338,28.97,77146.42,0.0,-0.56625,0.0002,26.68239]
[1779365889557,28.97,77145.78,0.0,-0.56638,0.0002,26.6807]
[1779365893395,28.97,77144.99,0.0,-0.56654,0.0002,26.67858]
[1779365893424,28.97,77144.99,0.0,-0.56654,0.0002,26.67858]
[1779365893496,28.97,77144.47,0.0,-0.56664,0.0002,26.6772]
[1779365893727,28.97,77144.47,0.0,-0.56664,0.0002,26.6772]
[1779365900376,28.96,77143.1,0.0,-0.56693,0.0002,26.67347]
[1779365905874,28.96,77143.57,0.0,-0.56684,0.0002,26.67461]
[1779365910603,28.96,77142.75,0.0,-0.56701,0.0002,26.67241]
[1779365910618,28.96,77142.75,0.0,-0.56701,0.0002,26.67241]
[1779365910704,28.96,77137.21,0.0,-0.56812,0.0002,26.65767]
[1779365915944,28.95,77139.64,0.0,-0.56766,0.0002,26.66065]
[1779365921986,28.95,77137.76,0.0,-0.56804,0.0002,26.65555]
[1779365928028,28.95,77137.11,0.0,-0.56818,0.0002,26.65372]
[1779365932056,28.95,77132.04,0.0,-0.56919,0.0002,26.64004]
[1779365935010,28.95,77132.04,0.0,-0.56919,0.0002,26.64004]
[1779365940190,28.95,77131.41,0.0,-0.56932,0.0002,26.63831]
[1779365946156,28.94,77134.33,0.0,-0.56875,0.0002,26.64607]
[1779365951190,28.94,77137.81,0.0,-0.56806,0.0002,26.65533]
[1779365956226,28.94,77144.83,0.0,-0.56666,0.0002,26.67387]
[1779365960436,28.94,77145.71,0.0,-0.56649,0.0002,26.67615]
[1779365967312,28.93,77147.09,0.0,-0.56622,0.0002,26.67967]
[1779365968433,28.93,77147.09,0.0,-0.56622,0.0002,26.67967]
[1779365971339,28.93,77153.61,0.0,-0.56492,0.0002,26.69314]
[1779365974354,28.93,77154.61,0.0,-0.56472,0.0002,26.69571]
[1779365974377,28.93,77154.61,0.0,-0.56472,0.0002,26.69571]
[1779365974564,28.93,77154.61,0.0,-0.56472,0.0002,26.69571]
[1779365974566,28.93,77154.54,0.0,-0.56473,0.0002,26.69553]
[1779365979887,28.93,77157.75,0.0,-0.56409,0.0002,26.70375]
[1779365979925,28.93,77157.75,0.0,-0.56409,0.0002,26.70375]
[1779365980153,28.93,77157.75,0.0,-0.56409,0.0002,26.70375]
[1779365980655,28.93,77158.66,0.0,-0.56391,0.0002,26.70606]
[1779365986444,28.93,77160.01,0.0,-0.56363,0.0002,26.70951]
[1779365991113,28.93,77160.04,0.0,-0.56362,0.0002,26.7096]
[1779365991138,28.93,77160.04,0.0,-0.56362,0.0002,26.7096]
[1779365991279,28.93,77160.04,0.0,-0.56362,0.0002,26.7096]
[1779365991479,28.93,77160.2,0.0,-0.56359,0.0002,26.71001]
[1779365992119,28.93,77160.2,0.0,-0.56359,0.0002,26.71001]
[1779365992138,28.93,77160.2,0.0,-0.56359,0.0002,26.71001]
[1779365992494,28.93,77162.05,0.0,-0.56322,0.0002,26.71467]
[1779365997524,28.93,77162.6,0.0,-0.56311,0.0002,26.71606]
[1779365998199,28.93,77162.6,0.0,-0.56311,0.0002,26.71606]
[1779365998211,28.93,77162.6,0.0,-0.56311,0.0002,26.71606]
[1779365998529,28.93,77163.64,0.0,-0.5629,0.0002,26.71867]
[1779365999027,28.93,77163.64,0.0,-0.5629,0.0002,26.71867]
[1779366004572,28.93,77163.96,0.0,-0.56283,0.0002,26.71948]
[1779366009606,28.94,77160.03,0.0,-0.56362,0.0002,26.70962]
[1779366011620,28.94,77154.33,0.0,-0.56477,0.0002,26.69511]
[1779366013524,28.94,77153.27,0.0,-0.56498,0.0002,26.69239]
[1779366013554,28.94,77153.27,0.0,-0.56498,0.0002,26.69239]
[1779366013578,28.94,77153.27,0.0,-0.56498,0.0002,26.69239]
[1779366013656,28.93,77156.53,0.0,-0.56433,0.0002,26.70073]
[1779366018669,28.93,77158.0,0.0,-0.56403,0.0002,26.70445]
[1779366021689,28.93,77153.33,0.0,-0.56497,0.0002,26.69251]
[1779366022485,28.93,77153.33,0.0,-0.56497,0.0002,26.69251]
[1779366022501,28.93,77153.33,0.0,-0.56497,0.0002,26.69251]
[1779366022808,28.93,77151.09,0.0,-0.56542,0.0002,26.68673]
[1779366023496,28.93,77151.09,0.0,-0.56542,0.0002,26.68673]
[1779366023522,28.93,77151.09,0.0,-0.56542,0.0002,26.68673]
[1779366023808,28.93,77150.3,0.0,-0.56558,0.0002,26.68468]
[1779366029748,28.93,77149.65,0.0,-0.56571,0.0002,26.68296]
[1779366034781,28.93,77147.84,0.0,-0.56609,0.0002,26.67483]
[1779366036535,28.93,77147.86,0.0,-0.56608,0.0002,26.67488]
[1779366036557,28.93,77147.86,0.0,-0.56608,0.0002,26.67488]
[1779366036796,28.93,77140.85,0.0,-0.56749,0.0002,26.65643]
[1779366040822,28.93,77136.0,0.0,-0.56846,0.0002,26.64343]
[1779366043400,28.93,77134.36,0.0,-0.5688,0.0002,26.63897]
[1779366043426,28.93,77134.36,0.0,-0.5688,0.0002,26.63897]
[1779366043779,28.93,77134.19,0.0,-0.56883,0.0002,26.63849]
[1779366048878,28.93,77134.35,0.0,-0.56881,0.0002,26.63882]
[1779366050571,28.93,77134.35,0.0,-0.56881,0.0002,26.63882]
[1779366050603,28.93,77134.35,0.0,-0.56881,0.0002,26.63882]
[1779366050626,28.93,77134.35,0.0,-0.56881,0.0002,26.63882]
[1779366050802,28.92,77131.75,0.0,-0.56933,0.0002,26.63174]
[1779366051066,28.92,77131.75,0.0,-0.56933,0.0002,26.63174]
[1779366051189,28.92,77131.75,0.0,-0.56933,0.0002,26.63174]
[1779366051416,28.92,77122.78,0.0,-0.57113,0.0002,26.60706]
[1779366051931,28.92,77122.78,0.0,-0.57113,0.0002,26.60706]
[1779366051967,28.92,77122.78,0.0,-0.57113,0.0002,26.60706]
[1779366052620,28.92,77122.78,0.0,-0.57113,0.0002,26.60706]
[1779366052648,28.92,77122.78,0.0,-0.57113,0.0002,26.60706]
[1779366052718,28.92,77100.51,0.0,-0.57559,0.0002,26.54355]
[1779366053919,28.92,77100.65,0.0,-0.57556,0.0002,26.544]
[1779366057191,28.93,77101.15,0.0,-0.57545,0.0002,26.54554]
[1779366057460,28.93,77101.15,0.0,-0.57545,0.0002,26.54554]
[1779366057478,28.93,77101.15,0.0,-0.57545,0.0002,26.54554]
[1779366057499,28.93,77101.15,0.0,-0.57545,0.0002,26.54554]
[1779366057616,28.93,77101.29,0.0,-0.57542,0.0002,26.54602]
[1779366058820,28.93,77101.29,0.0,-0.57542,0.0002,26.54602]
[1779366058856,28.93,77101.29,0.0,-0.57542,0.0002,26.54602]
[1779366059780,28.93,77101.29,0.0,-0.57542,0.0002,26.54602]
[1779366058952,28.93,77095.27,0.0,-0.57662,0.0002,26.52831]
[1779366062369,28.93,77095.4,0.0,-0.5766,0.0002,26.52866]
[1779366062557,28.93,77095.4,0.0,-0.5766,0.0002,26.52866]
[1779366062741,28.93,77094.64,0.0,-0.57675,0.0002,26.5264]
[1779366063486,28.93,77094.64,0.0,-0.57675,0.0002,26.5264]
[1779366063583,28.93,77094.64,0.0,-0.57675,0.0002,26.5264]
[1779366063617,28.93,77094.64,0.0,-0.57675,0.0002,26.5264]
[1779366063711,28.93,77094.64,0.0,-0.57675,0.0002,26.5264]
[1779366063832,28.93,77084.35,0.0,-0.57881,0.0002,26.49555]
[1779366064166,28.93,77084.35,0.0,-0.57881,0.0002,26.49555]
[1779366064203,28.93,77084.35,0.0,-0.57881,0.0002,26.49555]
[1779366064847,28.93,77078.41,0.0,-0.57999,0.0002,26.47739]
[1779366064977,28.93,77078.41,0.0,-0.57999,0.0002,26.47739]
[1779366065004,28.93,77078.41,0.0,-0.57999,0.0002,26.47739]
[1779366065205,28.93,77078.41,0.0,-0.57999,0.0002,26.47739]
[1779366065285,28.93,77075.3,0.0,-0.58061,0.0002,26.4678]
[1779366067029,28.93,77073.73,0.0,-0.58093,0.0002,26.46292]
[1779366069153,28.93,77079.37,0.0,-0.5798,0.0002,26.48031]
[1779366071082,28.93,77079.37,0.0,-0.5798,0.0002,26.48032]
[1779366071110,28.93,77079.37,0.0,-0.5798,0.0002,26.48032]
[1779366071430,28.93,77079.26,0.0,-0.57982,0.0002,26.48]
[1779366077095,28.93,77080.1,0.0,-0.57965,0.0002,26.48267]
[1779366080478,28.93,77080.44,0.0,-0.57958,0.0002,26.48375]
[1779366080512,28.93,77080.44,0.0,-0.57958,0.0002,26.48375]
[1779366080580,28.93,77081.02,0.0,-0.57946,0.0002,26.48554]
[1779366081667,28.93,77070.73,0.0,-0.58151,0.0002,26.45378]
[1779366082286,28.93,77070.73,0.0,-0.58151,0.0002,26.45378]
[1779366082309,28.93,77070.73,0.0,-0.58151,0.0002,26.45378]
[1779366082373,28.93,77066.79,0.0,-0.5823,0.0002,26.44143]
[1779366083139,28.93,77066.79,0.0,-0.5823,0.0002,26.44143]
[1779366087322,28.93,77066.06,0.0,-0.58244,0.0002,26.43917]
[1779366087349,28.93,77066.06,0.0,-0.58244,0.0002,26.43917]
[1779366087423,28.93,77077.0,0.0,-0.58026,0.0002,26.47329]
[1779366089016,28.93,77077.33,0.0,-0.58019,0.0002,26.47433]
[1779366089039,28.93,77077.33,0.0,-0.58019,0.0002,26.47433]
[1779366089184,28.93,77077.76,0.0,-0.5801,0.0002,26.47568]
[1779366091118,28.93,77078.96,0.0,-0.57986,0.0002,26.47938]
[1779366091203,28.93,77078.96,0.0,-0.57986,0.0002,26.47938]
[1779366091718,28.93,77078.96,0.0,-0.57986,0.0002,26.47938]
[1779366091751,28.93,77078.96,0.0,-0.57986,0.0002,26.47938]
[1779366091836,28.93,77087.18,0.0,-0.57823,0.0002,26.50098]
[1779366092129,28.93,77087.18,0.0,-0.57823,0.0002,26.50098]
[1779366092166,28.93,77087.18,0.0,-0.57823,0.0002,26.50098]
[1779366092553,28.93,77087.18,0.0,-0.57823,0.0002,26.50098]
[1779366092575,28.93,77087.18,0.0,-0.57823,0.0002,26.50098]
[1779366092654,28.93,77103.05,0.0,-0.57506,0.0002,26.54797]
[1779366093616,28.93,77103.05,0.0,-0.57506,0.0002,26.54797]
[1779366093635,28.93,77103.05,0.0,-0.57506,0.0002,26.54797]
[1779366093676,28.93,77108.7,0.0,-0.57393,0.0002,26.5643]
[1779366094218,28.94,77108.7,0.0,-0.57392,0.0002,26.56434]
[1779366096583,28.94,77110.31,0.0,-0.5736,0.0002,26.56899]
[1779366096646,28.94,77110.31,0.0,-0.5736,0.0002,26.56899]
[1779366096711,28.94,77108.57,0.0,-0.57395,0.0002,26.56403]
[1779366098757,28.94,77108.57,0.0,-0.57394,0.0002,26.56406]
[1779366098790,28.94,77108.57,0.0,-0.57394,0.0002,26.56406]
[1779366098856,28.94,77118.59,0.0,-0.57194,0.0002,26.59252]
[1779366099757,28.94,77118.59,0.0,-0.57194,0.0002,26.59252]
[1779366099856,28.94,77118.71,0.0,-0.57191,0.0002,26.59289]
[1779366103281,28.94,77113.09,0.0,-0.57303,0.0002,26.57713]
[1779366104805,28.94,77113.09,0.0,-0.57303,0.0002,26.57713]
[1779366104819,28.94,77113.09,0.0,-0.57303,0.0002,26.57713]
[1779366104906,28.94,77115.58,0.0,-0.57253,0.0002,26.5842]
[1779366105819,28.94,77115.58,0.0,-0.57253,0.0002,26.5842]
[1779366105857,28.94,77115.58,0.0,-0.57253,0.0002,26.5842]
[1779366105902,28.94,77109.53,0.0,-0.57373,0.0002,26.56703]
[1779366107310,28.95,77108.4,0.0,-0.57395,0.0002,26.56386]
[1779366108905,28.95,77108.4,0.0,-0.57395,0.0002,26.56386]
[1779366113015,28.95,77107.51,0.0,-0.57412,0.0002,26.56145]
[1779366116373,28.95,77116.56,0.0,-0.5723,0.0002,26.58733]
[1779366120000,28.96,77114.64,0.0,-0.57267,0.0002,26.58204]
[1779366120030,28.96,77114.64,0.0,-0.57267,0.0002,26.58204]
[1779366120120,28.96,77114.64,0.0,-0.57267,0.0002,26.58204]
[1779366120155,28.96,77114.64,0.0,-0.57267,0.0002,26.58204]
[1779366120751,28.96,77114.64,0.0,-0.57267,0.0002,26.58204]
[1779366123423,28.96,77105.19,0.0,-0.57455,0.0002,26.55517]
[1779366124581,28.96,77105.19,0.0,-0.57455,0.0002,26.55517]
[1779366124632,28.96,77105.19,0.0,-0.57455,0.0002,26.55517]
[1779366124719,28.96,77105.22,0.0,-0.57454,0.0002,26.55529]
[1779366125137,28.96,77105.22,0.0,-0.57454,0.0002,26.55529]
[1779366125160,28.96,77105.22,0.0,-0.57454,0.0002,26.55529]
[1779366125626,28.96,77105.22,0.0,-0.57454,0.0002,26.55529]
[1779366125656,28.96,77105.22,0.0,-0.57454,0.0002,26.55529]
[1779366125714,28.96,77086.14,0.0,-0.57835,0.0002,26.49901]
[1779366125969,28.96,77086.14,0.0,-0.57835,0.0002,26.49901]
[1779366126039,28.96,77086.14,0.0,-0.57835,0.0002,26.49901]
[1779366126446,28.96,77086.14,0.0,-0.57835,0.0002,26.49901]
[1779366127452,28.96,77078.84,0.0,-0.57981,0.0002,26.47683]
[1779366128459,28.96,77073.8,0.0,-0.58081,0.0002,26.46133]
[1779366129280,28.96,77073.8,0.0,-0.58081,0.0002,26.46133]
[1779366129297,28.96,77073.8,0.0,-0.58081,0.0002,26.46133]
[1779366129467,28.96,77073.97,0.0,-0.58077,0.0002,26.46187]
[1779366132330,28.96,77074.53,0.0,-0.58066,0.0002,26.46362]
[1779366132364,28.96,77074.53,0.0,-0.58066,0.0002,26.46362]
[1779366132487,28.96,77073.74,0.0,-0.58082,0.0002,26.46119]
[1779366137523,28.97,77082.93,0.0,-0.57898,0.0002,26.48942]
[1779366139498,28.97,77085.08,0.0,-0.57855,0.0002,26.49594]
[1779366139513,28.97,77085.08,0.0,-0.57855,0.0002,26.49594]
[1779366139600,28.97,77087.07,0.0,-0.57815,0.0002,26.50194]
[1779366141580,28.97,77087.07,0.0,-0.57815,0.0002,26.50194]
[1779366141597,28.97,77087.07,0.0,-0.57815,0.0002,26.50194]
[1779366141655,28.97,77087.4,0.0,-0.57809,0.0002,26.50293]
[1779366146166,28.97,77087.39,0.0,-0.57809,0.0002,26.5029]
[1779366146186,28.97,77087.39,0.0,-0.57809,0.0002,26.5029]
[1779366146585,28.97,77087.92,0.0,-0.57799,0.0002,26.50449]
[1779366150614,28.97,77092.61,0.0,-0.57705,0.0002,26.51849]
[1779366153715,28.97,77093.32,0.0,-0.57692,0.0002,26.51717]
[1779366153741,28.97,77093.32,0.0,-0.57692,0.0002,26.51717]
[1779366153831,28.97,77093.44,0.0,-0.5769,0.0002,26.51752]
[1779366159675,28.96,77090.59,0.0,-0.57747,0.0002,26.50901]
[1779366160852,28.96,77090.59,0.0,-0.57747,0.0002,26.50901]
[1779366160874,28.96,77090.59,0.0,-0.57747,0.0002,26.50901]
[1779366160882,28.96,77088.52,0.0,-0.57788,0.0002,26.50282]
[1779366166725,28.96,77087.0,0.0,-0.57818,0.0002,26.49827]
[1779366167927,28.96,77087.0,0.0,-0.57818,0.0002,26.49827]
[1779366174857,28.97,77082.65,0.0,-0.57905,0.0002,26.48516]
[1779366180826,28.97,77082.55,0.0,-0.57906,0.0002,26.48495]
[1779366185859,28.97,77079.58,0.0,-0.57965,0.0002,26.476]
[1779366188307,28.97,77080.63,0.0,-0.57943,0.0002,26.47925]
[1779366188330,28.97,77080.63,0.0,-0.57943,0.0002,26.47925]
[1779366188880,28.97,77081.03,0.0,-0.57935,0.0002,26.48049]
[1779366191393,28.97,77084.48,0.0,-0.57866,0.0002,26.49101]
[1779366191412,28.97,77084.48,0.0,-0.57866,0.0002,26.49101]
[1779366191580,28.97,77084.48,0.0,-0.57866,0.0002,26.49101]
[1779366191902,28.97,77084.27,0.0,-0.5787,0.0002,26.49039]
[1779366193364,28.97,77084.95,0.0,-0.57856,0.0002,26.49246]
[1779366193397,28.97,77084.95,0.0,-0.57856,0.0002,26.49246]
[1779366193628,28.97,77084.95,0.0,-0.57856,0.0002,26.49246]
[1779366193916,28.97,77085.7,0.0,-0.57841,0.0002,26.49475]
[1779366194385,28.97,77085.7,0.0,-0.57841,0.0002,26.49475]
[1779366196445,28.98,77086.43,0.0,-0.57827,0.0002,26.49698]
[1779366196482,28.98,77086.43,0.0,-0.57827,0.0002,26.49698]
[1779366196493,28.98,77086.43,0.0,-0.57827,0.0002,26.49698]
[1779366196937,28.98,77085.98,0.0,-0.57835,0.0002,26.49564]
[1779366198129,28.98,77086.72,0.0,-0.5782,0.0002,26.49788]
[1779366203695,28.98,77087.63,0.0,-0.57802,0.0002,26.5007]
[1779366210029,28.98,77088.44,0.0,-0.57785,0.0002,26.50322]
[1779366215065,28.98,77089.63,0.0,-0.57762,0.0002,26.50344]
[1779366220101,28.98,77089.4,0.0,-0.57766,0.0002,26.50282]
[1779366221824,28.98,77089.4,0.0,-0.57766,0.0002,26.50282]
[1779366221847,28.98,77089.4,0.0,-0.57766,0.0002,26.50282]
[1779366221902,28.98,77089.4,0.0,-0.57766,0.0002,26.50282]
[1779366221947,28.98,77090.56,0.0,-0.57742,0.0002,26.50631]
[1779366228025,28.99,77090.67,0.0,-0.5774,0.0002,26.50669]
[1779366237200,28.99,77095.57,0.0,-0.57641,0.0002,26.52135]
[1779366237223,28.99,77095.57,0.0,-0.57641,0.0002,26.52135]
[1779366237350,28.99,77095.53,0.0,-0.57642,0.0002,26.52124]
[1779366241268,28.99,77091.14,0.0,-0.57729,0.0002,26.50826]
[1779366241286,28.99,77091.14,0.0,-0.57729,0.0002,26.50826]
[1779366241517,28.99,77091.14,0.0,-0.57729,0.0002,26.50826]
[1779366241619,28.99,77089.34,0.0,-0.57765,0.0002,26.50291]
[1779366247290,28.99,77093.47,0.0,-0.57682,0.0002,26.51529]
[1779366248382,28.99,77093.47,0.0,-0.57682,0.0002,26.51529]
[1779366248414,28.99,77093.47,0.0,-0.57682,0.0002,26.51529]
[1779366248633,28.99,77097.58,0.0,-0.576,0.0002,26.52741]
[1779366253334,28.99,77099.94,0.0,-0.57553,0.0002,26.53433]
[1779366258505,28.99,77099.57,0.0,-0.5756,0.0002,26.53326]
[1779366258539,28.99,77099.57,0.0,-0.5756,0.0002,26.53326]
[1779366258805,28.99,77099.57,0.0,-0.5756,0.0002,26.53326]
[1779366258845,28.99,77095.72,0.0,-0.57637,0.0002,26.52197]
[1779366262946,28.99,77090.55,0.0,-0.5774,0.0002,26.50667]
[1779366265614,29.0,77089.9,0.0,-0.57753,0.0002,26.50475]
[1779366265639,29.0,77089.9,0.0,-0.57753,0.0002,26.50475]
[1779366265745,29.0,77089.9,0.0,-0.57753,0.0002,26.50475]
[1779366265764,29.0,77090.33,0.0,-0.57744,0.0002,26.50605]
[1779366269817,29.0,77087.66,0.0,-0.57797,0.0002,26.4981]
[1779366269851,29.0,77087.66,0.0,-0.57797,0.0002,26.4981]
[1779366269894,29.0,77087.71,0.0,-0.57796,0.0002,26.49827]
[1779366275487,29.0,77092.49,0.0,-0.57701,0.0002,26.5092]
[1779366280526,29.0,77093.65,0.0,-0.57677,0.0002,26.51268]
[1779366285560,29.0,77093.69,0.0,-0.57676,0.0002,26.51283]
[1779366291602,29.0,77093.5,0.0,-0.5768,0.0002,26.5123]
[1779366293265,29.0,77093.61,0.0,-0.57678,0.0002,26.51262]
[1779366293283,29.0,77093.61,0.0,-0.57678,0.0002,26.51262]
[1779366293332,29.0,77093.61,0.0,-0.57678,0.0002,26.51262]
[1779366293617,29.0,77094.03,0.0,-0.57669,0.0002,26.51387]
[1779366298652,29.0,77093.47,0.0,-0.5768,0.0002,26.51222]
[1779366303687,29.0,77095.76,0.0,-0.57635,0.0002,26.51897]
[1779366305560,29.0,77099.33,0.0,-0.57564,0.0002,26.52944]
[1779366305580,29.0,77099.33,0.0,-0.57564,0.0002,26.52944]
[1779366305767,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306177,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306224,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306441,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306506,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306538,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306564,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306613,29.0,77100.18,0.0,-0.57547,0.0002,26.53191]
[1779366306708,29.0,77100.18,0.0,-0.57547,0.0002,26.5319]
[1779366309645,29.0,77099.97,0.0,-0.57551,0.0002,26.53127]
[1779366309681,29.0,77099.97,0.0,-0.57551,0.0002,26.53127]
[1779366309984,29.0,77099.7,0.0,-0.57557,0.0002,26.53048]
[1779366315770,29.0,77098.89,0.0,-0.57573,0.0002,26.52807]
[1779366319781,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366319797,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366319955,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366319972,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366320020,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366320030,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366320050,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366320087,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366320132,29.0,77100.21,0.0,-0.57547,0.0002,26.5319]
[1779366320180,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320203,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320424,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320438,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320660,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320673,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320725,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320760,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320843,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366320878,29.0,77099.62,0.0,-0.57559,0.0002,26.53017]
[1779366321132,29.0,77099.88,0.0,-0.57554,0.0002,26.53092]
[1779366326847,29.0,77101.74,0.0,-0.57517,0.0002,26.53628]
[1779366331876,29.0,77099.86,0.0,-0.57555,0.0002,26.53077]
[1779366331910,29.0,77099.86,0.0,-0.57555,0.0002,26.53077]
[1779366332076,29.0,77099.86,0.0,-0.57555,0.0002,26.53077]
[1779366332099,29.0,77101.62,0.0,-0.57521,0.0002,26.53248]
[1779366335912,28.99,77107.73,0.0,-0.57399,0.0002,26.55008]
[1779366340948,28.99,77104.18,0.0,-0.5747,0.0002,26.5398]
[1779366345984,28.99,77106.07,0.0,-0.57433,0.0002,26.54522]
[1779366351019,28.99,77106.33,0.0,-0.57428,0.0002,26.54592]
[1779366351506,28.99,77106.33,0.0,-0.57428,0.0002,26.54592]
[1779366351551,28.99,77106.33,0.0,-0.57428,0.0002,26.54592]
[1779366351564,28.99,77106.33,0.0,-0.57428,0.0002,26.54592]
[1779366352045,28.99,77116.98,0.0,-0.57215,0.0002,26.57618]
[1779366354041,28.99,77117.43,0.0,-0.57207,0.0002,26.57741]
[1779366359076,28.99,77118.13,0.0,-0.57193,0.0002,26.57928]
[1779366364112,28.98,77117.56,0.0,-0.57206,0.0002,26.57757]
[1779366367652,28.98,77117.32,0.0,-0.57211,0.0002,26.57682]
[1779366367684,28.98,77117.32,0.0,-0.57211,0.0002,26.57682]
[1779366367843,28.98,77117.32,0.0,-0.57211,0.0002,26.57682]
[1779366368151,28.98,77117.32,0.0,-0.57211,0.0002,26.57682]
[1779366368166,28.98,77117.32,0.0,-0.57211,0.0002,26.57682]
[1779366368191,28.98,77117.32,0.0,-0.57211,0.0002,26.57682]
[1779366368141,28.98,77117.26,0.0,-0.57212,0.0002,26.57663]
[1779366368260,28.98,77117.26,0.0,-0.57212,0.0002,26.57663]
[1779366369147,28.98,77117.6,0.0,-0.57206,0.0002,26.57756]
[1779366370153,28.98,77123.02,0.0,-0.57098,0.0002,26.59264]
[1779366370671,28.98,77123.02,0.0,-0.57098,0.0002,26.59264]
[1779366370692,28.98,77123.02,0.0,-0.57098,0.0002,26.59264]
[1779366371160,28.98,77123.3,0.0,-0.57092,0.0002,26.59338]
[1779366373875,28.98,77121.62,0.0,-0.57126,0.0002,26.5887]
[1779366375192,28.98,77110.14,0.0,-0.57356,0.0002,26.55629]
[1779366375301,28.98,77110.14,0.0,-0.57356,0.0002,26.55629]
[1779366375342,28.98,77110.14,0.0,-0.57356,0.0002,26.55629]
[1779366375343,28.98,77110.14,0.0,-0.57356,0.0002,26.55629]
[1779366375372,28.98,77110.14,0.0,-0.57356,0.0002,26.55629]
[1779366376200,28.98,77106.26,0.0,-0.57434,0.0002,26.54515]
[1779366376299,28.98,77106.26,0.0,-0.57434,0.0002,26.54515]
[1779366376315,28.98,77106.26,0.0,-0.57434,0.0002,26.54515]
[1779366377213,28.98,77105.68,0.0,-0.57446,0.0002,26.54347]
[1779366379860,28.97,77106.28,0.0,-0.57434,0.0002,26.54519]
[1779366379870,28.97,77106.28,0.0,-0.57434,0.0002,26.54519]
[1779366379961,28.97,77106.09,0.0,-0.57438,0.0002,26.54462]
[1779366386272,28.97,77104.65,0.0,-0.57467,0.0002,26.54042]
[1779366389221,28.97,77105.1,0.0,-0.57458,0.0002,26.54171]
[1779366389291,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366389752,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366389778,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366389864,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366389896,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366389937,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366390114,28.97,77105.49,0.0,-0.5745,0.0002,26.54283]
[1779366390204,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366391165,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366391185,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366391438,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366391479,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366392212,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366392230,28.97,77098.62,0.0,-0.57588,0.0002,26.52283]
[1779366391530,28.97,77085.31,0.0,-0.57855,0.0002,26.47976]
[1779366392314,28.97,77085.31,0.0,-0.57855,0.0002,26.47976]
[1779366393878,28.97,77081.03,0.0,-0.5794,0.0002,26.46673]
[1779366394343,28.97,77081.03,0.0,-0.5794,0.0002,26.46673]
[1779366394363,28.97,77081.03,0.0,-0.5794,0.0002,26.46673]
[1779366394371,28.97,77081.03,0.0,-0.5794,0.0002,26.46673]
[1779366395207,28.97,77081.03,0.0,-0.5794,0.0002,26.46673]
[1779366395221,28.97,77081.03,0.0,-0.5794,0.0002,26.46673]
[1779366394431,28.97,77074.15,0.0,-0.58078,0.0002,26.4456]
[1779366395338,28.97,77073.3,0.0,-0.58095,0.0002,26.44294]
[1779366396885,28.97,77073.3,0.0,-0.58095,0.0002,26.44294]
[1779366396890,28.97,77073.3,0.0,-0.58095,0.0002,26.44294]
[1779366397231,28.97,77073.3,0.0,-0.58095,0.0002,26.44294]
[1779366397260,28.97,77071.24,0.0,-0.58136,0.0002,26.43651]
[1779366398359,28.97,77071.24,0.0,-0.58136,0.0002,26.43648]
[1779366402050,28.97,77068.73,0.0,-0.58187,0.0002,26.42859]
[1779366402080,28.97,77068.73,0.0,-0.58187,0.0002,26.42859]
[1779366402151,28.96,77067.09,0.0,-0.5822,0.0002,26.42339]
[1779366406375,28.96,77064.6,0.0,-0.5827,0.0002,26.41544]
[1779366406404,28.96,77064.6,0.0,-0.5827,0.0002,26.41544]
[1779366406476,28.96,77063.38,0.0,-0.58295,0.0002,26.41156]
[1779366412460,28.96,77059.21,0.0,-0.58378,0.0002,26.39818]
[1779366417494,28.96,77063.12,0.0,-0.58302,0.0002,26.41048]
[1779366422530,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366423985,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366423994,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366424040,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366424052,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366424055,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366424154,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366424171,28.95,77058.09,0.0,-0.58403,0.0002,26.39429]
[1779366424241,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424660,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424680,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424681,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424709,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424780,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424798,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424810,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366424828,28.95,77057.48,0.0,-0.58415,0.0002,26.3923]
[1779366431102,28.95,77054.77,0.0,-0.5847,0.0002,26.38348]
[1779366435000,28.95,77053.19,0.0,-0.58502,0.0002,26.37833]
[1779366435026,28.95,77053.19,0.0,-0.58502,0.0002,26.37833]
[1779366435067,28.95,77053.19,0.0,-0.58502,0.0002,26.37832]
[1779366438028,28.95,77053.19,0.0,-0.58502,0.0002,26.3783]
[1779366438058,28.95,77053.19,0.0,-0.58502,0.0002,26.3783]
[1779366438101,28.95,77045.82,0.0,-0.58649,0.0002,26.35426]
[1779366440721,28.95,77044.71,0.0,-0.58671,0.0002,26.35056]
[1779366440758,28.95,77044.71,0.0,-0.58671,0.0002,26.35056]
[1779366440869,28.95,77044.71,0.0,-0.58671,0.0002,26.35056]
[1779366440904,28.95,77044.71,0.0,-0.58671,0.0002,26.35056]
[1779366440971,28.95,77041.47,0.0,-0.58736,0.0002,26.33985]
[1779366442025,28.95,77041.47,0.0,-0.58736,0.0002,26.33985]
[1779366442053,28.95,77041.47,0.0,-0.58736,0.0002,26.33985]
[1779366442117,28.94,77040.1,0.0,-0.58763,0.0002,26.33529]
[1779366448239,28.94,77041.62,0.0,-0.58733,0.0002,26.34028]
[1779366448259,28.94,77041.62,0.0,-0.58733,0.0002,26.34028]
[1779366448711,28.94,77041.77,0.0,-0.5873,0.0002,26.34076]
[1779366453749,28.94,77040.88,0.0,-0.58749,0.0002,26.33436]
[1779366455734,28.94,77041.0,0.0,-0.58747,0.0002,26.33476]
[1779366455763,28.94,77041.0,0.0,-0.58747,0.0002,26.33476]
[1779366455835,28.94,77041.3,0.0,-0.58741,0.0002,26.33575]
[1779366456436,28.94,77041.3,0.0,-0.58741,0.0002,26.33575]
[1779366456466,28.94,77041.3,0.0,-0.58741,0.0002,26.33575]
[1779366456768,28.94,77041.3,0.0,-0.58741,0.0002,26.33575]
[1779366457774,28.94,77036.74,0.0,-0.58832,0.0002,26.32057]
[1779366458425,28.94,77036.74,0.0,-0.58832,0.0002,26.32057]
[1779366458465,28.94,77036.74,0.0,-0.58832,0.0002,26.32057]
[1779366458782,28.94,77038.55,0.0,-0.58796,0.0002,26.32662]
[1779366463816,28.94,77038.56,0.0,-0.58795,0.0002,26.32668]
[1779366465365,28.94,77039.46,0.0,-0.58777,0.0002,26.32968]
[1779366465386,28.94,77039.46,0.0,-0.58777,0.0002,26.32968]
[1779366465454,28.94,77039.72,0.0,-0.58772,0.0002,26.33055]
[1779366467650,28.94,77039.72,0.0,-0.58772,0.0002,26.33056]
[1779366467663,28.94,77039.72,0.0,-0.58772,0.0002,26.33056]
[1779366467741,28.94,77039.72,0.0,-0.58772,0.0002,26.33056]
[1779366467779,28.94,77039.72,0.0,-0.58772,0.0002,26.33056]
[1779366467852,28.94,77039.72,0.0,-0.58772,0.0002,26.33056]
[1779366467868,28.94,77039.72,0.0,-0.58772,0.0002,26.33056]
[1779366468212,28.94,77041.68,0.0,-0.58733,0.0002,26.33706]
[1779366469064,28.94,77041.68,0.0,-0.58733,0.0002,26.33706]
[1779366469091,28.94,77041.68,0.0,-0.58733,0.0002,26.33706]
[1779366469278,28.94,77041.68,0.0,-0.58733,0.0002,26.33706]
[1779366469161,28.94,77041.9,0.0,-0.58729,0.0002,26.3378]
[1779366474893,28.94,77042.78,0.0,-0.58711,0.0002,26.34071]
[1779366477298,28.94,77047.37,0.0,-0.5862,0.0002,26.35581]
[1779366478924,28.94,77054.46,0.0,-0.58479,0.0002,26.37884]
[1779366480938,28.94,77058.19,0.0,-0.58405,0.0002,26.3908]
[1779366485973,28.94,77055.01,0.0,-0.58469,0.0002,26.38046]
[1779366487074,28.94,77055.01,0.0,-0.58469,0.0002,26.38046]
[1779366487102,28.94,77055.01,0.0,-0.58469,0.0002,26.38046]
[1779366487133,28.94,77053.85,0.0,-0.58492,0.0002,26.37669]
[1779366487478,28.94,77053.85,0.0,-0.58492,0.0002,26.37669]
[1779366494029,28.94,77053.37,0.0,-0.58503,0.0002,26.37496]
[1779366500073,28.93,77052.95,0.0,-0.58513,0.0002,26.37342]
[1779366505105,28.93,77051.37,0.0,-0.58545,0.0002,26.36814]
[1779366508415,28.93,77050.73,0.0,-0.58558,0.0002,26.36596]
[1779366508445,28.93,77050.73,0.0,-0.58558,0.0002,26.36596]
[1779366509135,28.93,77050.14,0.0,-0.5857,0.0002,26.36401]
[1779366511149,28.93,77042.86,0.0,-0.58717,0.0002,26.33667]
[1779366513162,28.93,77040.85,0.0,-0.58757,0.0002,26.33002]
[1779366516585,28.93,77042.53,0.0,-0.58723,0.0002,26.33561]
[1779366516617,28.93,77042.53,0.0,-0.58723,0.0002,26.33561]
[1779366517190,28.93,77042.67,0.0,-0.5872,0.0002,26.33608]
[1779366522224,28.93,77043.17,0.0,-0.5871,0.0002,26.33776]
[1779366523723,28.93,77041.21,0.0,-0.58749,0.0002,26.33125]
[1779366523755,28.93,77041.21,0.0,-0.58749,0.0002,26.33125]
[1779366523954,28.93,77041.21,0.0,-0.58749,0.0002,26.33125]
[1779366524240,28.93,77039.93,0.0,-0.58775,0.0002,26.32698]
[1779366524959,28.93,77039.93,0.0,-0.58775,0.0002,26.32698]
[1779366524995,28.93,77039.93,0.0,-0.58775,0.0002,26.32698]
[1779366525279,28.93,77034.4,0.0,-0.58885,0.0002,26.30848]
[1779366528274,28.93,77032.77,0.0,-0.58917,0.0002,26.30297]
[1779366528801,28.93,77032.77,0.0,-0.58917,0.0002,26.30297]
[1779366528820,28.93,77032.77,0.0,-0.58917,0.0002,26.30297]
[1779366529027,28.93,77032.77,0.0,-0.58917,0.0002,26.30297]
[1779366529277,28.93,77033.18,0.0,-0.58909,0.0002,26.30435]
[1779366534314,28.93,77035.58,0.0,-0.58861,0.0002,26.31243]
[1779366539349,28.93,77038.21,0.0,-0.58809,0.0002,26.32124]
[1779366544384,28.93,77038.71,0.0,-0.58799,0.0002,26.32293]
[1779366548235,28.93,77036.53,0.0,-0.58842,0.0002,26.31567]
[1779366548266,28.93,77036.53,0.0,-0.58842,0.0002,26.31567]
[1779366548336,28.93,77037.77,0.0,-0.58817,0.0002,26.31983]
[1779366553446,28.93,77039.26,0.0,-0.58787,0.0002,26.32485]
[1779366554680,28.93,77039.26,0.0,-0.58787,0.0002,26.32485]
[1779366554711,28.93,77039.26,0.0,-0.58787,0.0002,26.32485]
[1779366554952,28.93,77039.26,0.0,-0.58787,0.0002,26.32485]
[1779366555025,28.93,77039.23,0.0,-0.58788,0.0002,26.32477]
[1779366556472,28.93,77047.48,0.0,-0.58624,0.0002,26.35203]
[1779366559492,28.93,77047.59,0.0,-0.58621,0.0002,26.35239]
[1779366564520,28.93,77047.76,0.0,-0.58618,0.0002,26.35295]
[1779366564547,28.93,77047.76,0.0,-0.58618,0.0002,26.35295]
[1779366564738,28.93,77047.38,0.0,-0.58626,0.0002,26.35171]
[1779366570258,28.93,77046.89,0.0,-0.58635,0.0002,26.35012]
[1779366570438,28.93,77047.12,0.0,-0.58631,0.0002,26.35088]
[1779366570587,28.93,77047.12,0.0,-0.58631,0.0002,26.35088]
[1779366570672,28.93,77047.12,0.0,-0.58631,0.0002,26.35088]
[1779366570714,28.93,77047.12,0.0,-0.58631,0.0002,26.35088]
[1779366570975,28.93,77047.12,0.0,-0.58631,0.0002,26.35088]
[1779366571202,28.93,77047.12,0.0,-0.58631,0.0002,26.35088]
[1779366571281,28.93,77047.11,0.0,-0.58632,0.0002,26.34743]
[1779366571653,28.93,77052.56,0.0,-0.58523,0.0002,26.3652]
[1779366574637,28.93,77052.51,0.0,-0.58524,0.0002,26.36504]
[1779366580639,28.93,77051.46,0.0,-0.58546,0.0002,26.3616]
[1779366583880,28.93,77051.95,0.0,-0.58536,0.0002,26.36317]
[1779366583890,28.93,77051.95,0.0,-0.58536,0.0002,26.36317]
[1779366583928,28.93,77051.95,0.0,-0.58536,0.0002,26.36317]
[1779366583981,28.93,77050.61,0.0,-0.58563,0.0002,26.3588]
[1779366586990,28.93,77050.63,0.0,-0.58562,0.0002,26.35884]
[1779366587015,28.93,77050.63,0.0,-0.58562,0.0002,26.35884]
[1779366587431,28.93,77049.91,0.0,-0.58577,0.0002,26.35649]
[1779366592724,28.93,77049.5,0.0,-0.58586,0.0002,26.35508]
[1779366594095,28.93,77049.5,0.0,-0.58586,0.0002,26.35508]
[1779366597129,28.93,77049.76,0.0,-0.58581,0.0002,26.35589]
[1779366597153,28.93,77049.76,0.0,-0.58581,0.0002,26.35589]
[1779366597231,28.93,77049.27,0.0,-0.5859,0.0002,26.35428]
[1779366602795,28.92,77049.02,0.0,-0.58596,0.0002,26.3534]
[1779366603801,28.92,77044.54,0.0,-0.58685,0.0002,26.33869]
[1779366607829,28.92,77039.27,0.0,-0.5879,0.0002,26.32121]
[1779366612865,28.92,77038.1,0.0,-0.58813,0.0002,26.31733]
[1779366617900,28.92,77041.92,0.0,-0.58737,0.0002,26.33005]
[1779366620524,28.92,77042.02,0.0,-0.58735,0.0002,26.33038]
[1779366620560,28.92,77042.02,0.0,-0.58735,0.0002,26.33038]
[1779366620603,28.92,77042.02,0.0,-0.58735,0.0002,26.33038]
[1779366621029,28.92,77050.28,0.0,-0.58571,0.0002,26.35752]
[1779366621658,28.92,77050.28,0.0,-0.58571,0.0002,26.35752]
[1779366623942,28.92,77052.65,0.0,-0.58524,0.0002,26.36519]
[1779366624668,28.92,77052.65,0.0,-0.58524,0.0002,26.36519]
[1779366624690,28.92,77052.65,0.0,-0.58524,0.0002,26.36519]
[1779366624828,28.92,77052.65,0.0,-0.58524,0.0002,26.36519]
[1779366625454,28.92,77051.79,0.0,-0.58541,0.0002,26.36238]
[1779366629986,28.92,77045.92,0.0,-0.58659,0.0002,26.34309]
[1779366631780,28.92,77044.91,0.0,-0.58679,0.0002,26.33974]
[1779366631793,28.92,77044.91,0.0,-0.58679,0.0002,26.33974]
[1779366631998,28.92,77038.93,0.0,-0.58799,0.0002,26.31649]
[1779366634090,28.92,77036.76,0.0,-0.58842,0.0002,26.30924]
[1779366634116,28.92,77036.76,0.0,-0.58842,0.0002,26.30924]
[1779366634130,28.92,77036.76,0.0,-0.58842,0.0002,26.30924]
[1779366634184,28.92,77036.76,0.0,-0.58842,0.0002,26.30924]
[1779366634252,28.92,77036.76,0.0,-0.58842,0.0002,26.30924]
[1779366634376,28.92,77032.26,0.0,-0.58932,0.0002,26.29411]
[1779366635111,28.92,77032.26,0.0,-0.58932,0.0002,26.29411]
[1779366635132,28.92,77032.26,0.0,-0.58932,0.0002,26.29411]
[1779366635191,28.92,77008.45,0.0,-0.59405,0.0002,26.21186]
[1779366635915,28.92,77008.45,0.0,-0.59405,0.0002,26.21186]
[1779366635938,28.92,77008.45,0.0,-0.59405,0.0002,26.21186]
[1779366636473,28.92,77017.96,0.0,-0.59216,0.0002,26.2452]
[1779366636666,28.92,77017.96,0.0,-0.59216,0.0002,26.2452]
[1779366636695,28.92,77017.96,0.0,-0.59216,0.0002,26.2452]
[1779366636878,28.92,77017.96,0.0,-0.59216,0.0002,26.2452]
[1779366637177,28.92,77026.93,0.0,-0.59037,0.0002,26.27607]
[1779366637755,28.92,77026.93,0.0,-0.59037,0.0002,26.27607]
[1779366637786,28.92,77026.93,0.0,-0.59037,0.0002,26.27607]
[1779366638004,28.92,77026.93,0.0,-0.59037,0.0002,26.27607]
[1779366638041,28.92,77026.93,0.0,-0.59037,0.0002,26.27607]
[1779366638044,28.92,77026.93,0.0,-0.59037,0.0002,26.27607]
[1779366638101,28.92,77031.53,0.0,-0.58946,0.0002,26.29173]
[1779366639087,28.92,77031.53,0.0,-0.58946,0.0002,26.29174]
[1779366641102,28.92,77037.32,0.0,-0.5883,0.0002,26.31123]
[1779366645154,28.92,77038.15,0.0,-0.58814,0.0002,26.31401]
[1779366645187,28.92,77038.15,0.0,-0.58814,0.0002,26.31401]
[1779366645288,28.92,77038.03,0.0,-0.58816,0.0002,26.31362]
[1779366651176,28.92,77041.59,0.0,-0.58745,0.0002,26.32549]
[1779366652827,28.92,77042.16,0.0,-0.58734,0.0002,26.32738]
[1779366652869,28.92,77042.16,0.0,-0.58734,0.0002,26.32738]
[1779366653078,28.92,77042.16,0.0,-0.58734,0.0002,26.32738]
[1779366653186,28.92,77041.8,0.0,-0.58741,0.0002,26.32619]
[1779366654192,28.92,77048.69,0.0,-0.58604,0.0002,26.34887]
[1779366656206,28.92,77049.57,0.0,-0.58586,0.0002,26.35171]
[1779366658441,28.92,77050.83,0.0,-0.58562,0.0002,26.35579]
[1779366658464,28.92,77050.83,0.0,-0.58562,0.0002,26.35579]
[1779366658678,28.92,77050.78,0.0,-0.58563,0.0002,26.35561]
[1779366659229,28.92,77050.78,0.0,-0.58563,0.0002,26.35559]
[1779366660556,28.92,77050.18,0.0,-0.58575,0.0002,26.35363]
[1779366660573,28.92,77050.18,0.0,-0.58575,0.0002,26.35363]
[1779366661242,28.92,77046.64,0.0,-0.58645,0.0002,26.34203]
[1779366662249,28.92,77034.97,0.0,-0.58878,0.0002,26.30325]
[1779366663255,28.92,77030.21,0.0,-0.58972,0.0002,26.28718]
[1779366668296,28.92,77033.06,0.0,-0.58915,0.0002,26.29687]
[1779366670308,28.92,77046.29,0.0,-0.58652,0.0002,26.34092]
[1779366671315,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366671723,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366671749,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366671903,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366671941,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366671946,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366672105,28.92,77050.89,0.0,-0.58561,0.0002,26.35595]
[1779366672479,28.92,77052.75,0.0,-0.58524,0.0002,26.36198]
[1779366673784,28.92,77052.75,0.0,-0.58524,0.0002,26.36196]
[1779366673827,28.92,77052.75,0.0,-0.58524,0.0002,26.36196]
[1779366673960,28.92,77052.75,0.0,-0.58524,0.0002,26.36196]
[1779366674420,28.92,77062.28,0.0,-0.58334,0.0002,26.39255]
[1779366674931,28.92,77062.28,0.0,-0.58334,0.0002,26.39255]
[1779366674962,28.92,77062.28,0.0,-0.58334,0.0002,26.39255]
[1779366675160,28.92,77062.28,0.0,-0.58334,0.0002,26.39255]
[1779366675293,28.92,77062.28,0.0,-0.58334,0.0002,26.39255]
[1779366675335,28.92,77062.28,0.0,-0.58334,0.0002,26.39255]
[1779366675428,28.92,77064.64,0.0,-0.58287,0.0002,26.40004]
[1779366676289,28.92,77064.64,0.0,-0.58287,0.0002,26.40004]
[1779366676365,28.92,77059.45,0.0,-0.5839,0.0002,26.38351]
[1779366680379,28.92,77052.28,0.0,-0.58533,0.0002,26.36038]
[1779366681755,28.92,77050.88,0.0,-0.58561,0.0002,26.35584]
[1779366682893,28.92,77051.85,0.0,-0.58542,0.0002,26.35899]
[1779366688435,28.92,77047.51,0.0,-0.58628,0.0002,26.34483]
[1779366692462,28.92,77051.88,0.0,-0.58543,0.0002,26.35567]
[1779366692643,28.92,77051.88,0.0,-0.58543,0.0002,26.35567]
[1779366693470,28.92,77062.82,0.0,-0.58325,0.0002,26.39082]
[1779366694482,28.92,77072.58,0.0,-0.5813,0.0002,26.4215]
[1779366697497,28.92,77067.2,0.0,-0.58238,0.0002,26.40456]
[1779366698003,28.92,77067.2,0.0,-0.58238,0.0002,26.40456]
[1779366698025,28.92,77067.2,0.0,-0.58238,0.0002,26.40456]
[1779366698506,28.92,77066.78,0.0,-0.58246,0.0002,26.40322]
[1779366704548,28.91,77067.05,0.0,-0.58242,0.0002,26.40392]
[1779366709584,28.91,77067.11,0.0,-0.58242,0.0002,26.40397]
[1779366715313,28.91,77067.19,0.0,-0.58241,0.0002,26.40413]
[1779366720429,28.91,77069.32,0.0,-0.58199,0.0002,26.41071]
[1779366726257,28.9,77076.95,0.0,-0.58048,0.0002,26.43428]
[1779366731743,28.9,77080.5,0.0,-0.57979,0.0002,26.44501]
[1779366736774,28.89,77084.42,0.0,-0.57902,0.0002,26.45682]
[1779366738788,28.89,77091.42,0.0,-0.57762,0.0002,26.47788]
[1779366741364,28.89,77096.17,0.0,-0.57668,0.0002,26.4919]
[1779366746398,28.88,77090.25,0.0,-0.57788,0.0002,26.47404]
[1779366751882,28.88,77092.01,0.0,-0.57755,0.0002,26.47568]
[1779366756916,28.87,77091.83,0.0,-0.57759,0.0002,26.47507]
[1779366761952,28.88,77094.49,0.0,-0.57706,0.0002,26.48302]
[1779366766987,28.88,77095.76,0.0,-0.57681,0.0002,26.48681]
[1779366767976,28.88,77095.76,0.0,-0.57681,0.0002,26.48681]
[1779366775045,28.87,77088.89,0.0,-0.57819,0.0002,26.46619]
[1779366780081,28.87,77088.07,0.0,-0.57836,0.0002,26.46366]
[1779366783149,28.87,77087.74,0.0,-0.57842,0.0002,26.46264]
[1779366783196,28.87,77076.04,0.0,-0.58077,0.0002,26.42679]
[1779366785119,28.87,77066.35,0.0,-0.58271,0.0002,26.39637]
[1779366786256,28.87,77067.44,0.0,-0.58249,0.0002,26.3998]
[1779366787179,28.87,77067.44,0.0,-0.58249,0.0002,26.3998]
[1779366787648,28.87,77067.44,0.0,-0.58249,0.0002,26.3998]
[1779366787665,28.87,77067.44,0.0,-0.58249,0.0002,26.3998]
[1779366787258,28.87,77115.55,0.0,-0.57285,0.0002,26.5441]
[1779366787887,28.87,77115.55,0.0,-0.57285,0.0002,26.5441]
[1779366788057,28.87,77115.55,0.0,-0.57285,0.0002,26.5441]
[1779366788171,28.87,77115.55,0.0,-0.57285,0.0002,26.54409]
[1779366789183,28.87,77152.37,0.0,-0.56545,0.0002,26.64409]
[1779366790024,28.87,77152.37,0.0,-0.56545,0.0002,26.64409]
[1779366790400,28.87,77152.37,0.0,-0.56545,0.0002,26.64409]
[1779366790411,28.87,77163.47,0.0,-0.56321,0.0002,26.67243]
[1779366790729,28.87,77163.47,0.0,-0.56321,0.0002,26.67243]
[1779366791896,28.87,77164.3,0.0,-0.56305,0.0002,26.67451]
[1779366792479,28.87,77164.3,0.0,-0.56305,0.0002,26.67451]
[1779366792533,28.87,77171.22,0.0,-0.56165,0.0002,26.69171]
[1779366793459,28.87,77156.19,0.0,-0.56469,0.0002,26.65387]
[1779366794326,28.87,77169.07,0.0,-0.56209,0.0002,26.68635]
[1779366795229,28.87,77169.07,0.0,-0.56209,0.0002,26.68634]
[1779366798250,28.86,77170.9,0.0,-0.56173,0.0002,26.69081]
[1779366800267,28.86,77174.57,0.0,-0.56099,0.0002,26.69981]
[1779366800283,28.86,77174.57,0.0,-0.56099,0.0002,26.69981]
[1779366800385,28.86,77174.57,0.0,-0.56099,0.0002,26.69981]
[1779366800399,28.86,77174.57,0.0,-0.56099,0.0002,26.69981]
[1779366800478,28.86,77181.95,0.0,-0.5595,0.0002,26.71763]
[1779366804286,28.86,77183.68,0.0,-0.55916,0.0002,26.72169]
[1779366804335,28.86,77183.68,0.0,-0.55916,0.0002,26.72169]
[1779366804490,28.86,77193.64,0.0,-0.55715,0.0002,26.74504]
[1779366805210,28.86,77193.64,0.0,-0.55715,0.0002,26.74504]
[1779366805251,28.86,77193.64,0.0,-0.55715,0.0002,26.74504]
[1779366805624,28.86,77196.47,0.0,-0.55659,0.0002,26.75151]
[1779366808975,28.85,77197.32,0.0,-0.55642,0.0002,26.75339]
[1779366809005,28.85,77197.32,0.0,-0.55642,0.0002,26.75339]
[1779366809327,28.85,77202.05,0.0,-0.55547,0.0002,26.76412]
[1779366810334,28.84,77207.55,0.0,-0.55439,0.0002,26.77614]
[1779366810817,28.84,77207.55,0.0,-0.55439,0.0002,26.77614]
[1779366810938,28.84,77207.55,0.0,-0.55439,0.0002,26.77614]
[1779366811242,28.84,77207.55,0.0,-0.55439,0.0002,26.77614]
[1779366811350,28.84,77213.75,0.0,-0.55315,0.0002,26.78633]
[1779366811938,28.84,77213.75,0.0,-0.55315,0.0002,26.78633]
[1779366811968,28.84,77213.75,0.0,-0.55315,0.0002,26.78633]
[1779366812350,28.84,77238.27,0.0,-0.54816,0.0002,26.83784]
[1779366813359,28.84,77243.86,0.0,-0.54703,0.0002,26.84897]
[1779366813801,28.84,77243.86,0.0,-0.54703,0.0002,26.84897]
[1779366814364,28.84,77236.07,0.0,-0.54861,0.0002,26.83341]
[1779366815296,28.84,77236.07,0.0,-0.54861,0.0002,26.83341]
[1779366815429,28.84,77236.07,0.0,-0.54861,0.0002,26.83341]
[1779366815468,28.84,77236.07,0.0,-0.54861,0.0002,26.83341]
[1779366815516,28.84,77236.07,0.0,-0.54861,0.0002,26.83341]
[1779366815580,28.84,77234.82,0.0,-0.54886,0.0002,26.83088]
[1779366818392,28.85,77226.66,0.0,-0.5505,0.0002,26.81415]
[1779366819398,28.85,77219.38,0.0,-0.55197,0.0002,26.79885]
[1779366821893,28.85,77216.19,0.0,-0.55262,0.0002,26.79196]
[1779366821923,28.85,77216.19,0.0,-0.55262,0.0002,26.79196]
[1779366822421,28.85,77205.55,0.0,-0.55477,0.0002,26.76858]
[1779366823427,28.84,77201.3,0.0,-0.55565,0.0002,26.75883]
[1779366826458,28.84,77199.58,0.0,-0.556,0.0002,26.75488]
[1779366826507,28.84,77199.58,0.0,-0.556,0.0002,26.75488]
[1779366826591,28.84,77192.4,0.0,-0.55746,0.0002,26.73831]
[1779366826744,28.84,77192.4,0.0,-0.55746,0.0002,26.73831]
[1779366828469,28.84,77186.55,0.0,-0.55865,0.0002,26.72453]
[1779366828791,28.84,77186.55,0.0,-0.55865,0.0002,26.72453]
[1779366828819,28.84,77186.55,0.0,-0.55865,0.0002,26.72453]
[1779366829476,28.83,77183.63,0.0,-0.55924,0.0002,26.71756]
[1779366830803,28.83,77182.71,0.0,-0.55943,0.0002,26.71533]
[1779366830817,28.83,77182.71,0.0,-0.55943,0.0002,26.71533]
[1779366831490,28.83,77182.88,0.0,-0.5594,0.0002,26.7157]
[1779366836526,28.82,77184.7,0.0,-0.55905,0.0002,26.71989]
[1779366840874,28.82,77181.28,0.0,-0.55975,0.0002,26.7116]
[1779366841700,28.82,77188.38,0.0,-0.55831,0.0002,26.72847]
[1779366843575,28.82,77191.56,0.0,-0.55768,0.0002,26.73587]
[1779366845588,28.81,77197.49,0.0,-0.55648,0.0002,26.74953]
[1779366848610,28.81,77188.14,0.0,-0.55839,0.0002,26.72769]
[1779366849613,28.81,77188.14,0.0,-0.55839,0.0002,26.72769]
[1779366849674,28.81,77180.37,0.0,-0.55996,0.0002,26.70913]
[1779366853330,28.81,77177.67,0.0,-0.56051,0.0002,26.70253]
[1779366858689,28.8,77182.28,0.0,-0.55959,0.0002,26.71352]
[1779366863722,28.8,77182.9,0.0,-0.55948,0.0002,26.71489]
[1779366867749,28.79,77175.06,0.0,-0.56107,0.0002,26.6958]
[1779366870603,28.79,77172.3,0.0,-0.56163,0.0002,26.68899]
[1779366870660,28.79,77172.3,0.0,-0.56163,0.0002,26.68899]
[1779366870680,28.79,77183.59,0.0,-0.55935,0.0002,26.71642]
[1779366871359,28.79,77220.71,0.0,-0.55184,0.0002,26.7971]
[1779366872706,28.79,77215.27,0.0,-0.55295,0.0002,26.7853]
[1779366876452,28.78,77219.76,0.0,-0.55205,0.0002,26.79497]
[1779366876480,28.78,77219.76,0.0,-0.55205,0.0002,26.79497]
[1779366876501,28.78,77219.76,0.0,-0.55205,0.0002,26.79497]
[1779366876554,28.78,77222.53,0.0,-0.55149,0.0002,26.80081]
[1779366878660,28.78,77224.45,0.0,-0.55111,0.0002,26.80484]
[1779366878687,28.78,77224.45,0.0,-0.55111,0.0002,26.80484]
[1779366878762,28.78,77222.08,0.0,-0.55159,0.0002,26.79982]
[1779366879075,28.78,77215.05,0.0,-0.55301,0.0002,26.78468]
[1779366880377,28.78,77204.59,0.0,-0.55513,0.0002,26.76152]
[1779366880965,28.78,77204.59,0.0,-0.55513,0.0002,26.76152]
[1779366880983,28.78,77204.59,0.0,-0.55513,0.0002,26.76152]
[1779366881066,28.78,77199.67,0.0,-0.55613,0.0002,26.75035]
[1779366886405,28.78,77201.48,0.0,-0.55577,0.0002,26.75442]
[1779366888555,28.77,77200.97,0.0,-0.55588,0.0002,26.75323]
[1779366888602,28.77,77200.97,0.0,-0.55588,0.0002,26.75323]
[1779366888757,28.77,77201.78,0.0,-0.55572,0.0002,26.75504]
[1779366889090,28.77,77207.86,0.0,-0.55449,0.0002,26.76869]
[1779366890930,28.77,77215.64,0.0,-0.55292,0.0002,26.78575]
[1779366893266,28.76,77214.42,0.0,-0.55317,0.0002,26.78301]
[1779366897979,28.76,77213.77,0.0,-0.55331,0.0002,26.78151]
[1779366902331,28.76,77220.2,0.0,-0.55201,0.0002,26.79543]
[1779366902368,28.76,77220.2,0.0,-0.55201,0.0002,26.79543]
[1779366902671,28.76,77216.61,0.0,-0.55274,0.0002,26.7877]
[1779366903235,28.76,77216.61,0.0,-0.55274,0.0002,26.7877]
[1779366903253,28.76,77216.61,0.0,-0.55274,0.0002,26.7877]
[1779366903443,28.76,77214.24,0.0,-0.55322,0.0002,26.78254]
[1779366908559,28.76,77211.07,0.0,-0.55387,0.0002,26.77553]
[1779366911750,28.75,77191.82,0.0,-0.55778,0.0002,26.73164]
[1779366913121,28.75,77187.15,0.0,-0.55873,0.0002,26.72061]
[1779366915140,28.75,77194.44,0.0,-0.55726,0.0002,26.73768]
[1779366917642,28.75,77194.93,0.0,-0.55716,0.0002,26.73875]
[1779366921176,28.75,77186.69,0.0,-0.55884,0.0002,26.71933]
[1779366926211,28.74,77185.57,0.0,-0.55908,0.0002,26.71652]
[1779366931247,28.73,77185.38,0.0,-0.55914,0.0002,26.71254]
[1779366933261,28.73,77191.32,0.0,-0.55794,0.0002,26.72656]
[1779366938296,28.73,77193.73,0.0,-0.55747,0.0002,26.73206]
[1779366943331,28.72,77194.9,0.0,-0.55725,0.0002,26.73464]
[1779366948365,28.71,77190.45,0.0,-0.55816,0.0002,26.72408]
[1779366952394,28.71,77184.47,0.0,-0.55939,0.0002,26.70975]
[1779366955324,28.71,77185.5,0.0,-0.55918,0.0002,26.71217]
[1779366955362,28.71,77185.5,0.0,-0.55918,0.0002,26.71217]
[1779366955425,28.7,77191.71,0.0,-0.55793,0.0002,26.72687]
[1779366956296,28.7,77191.71,0.0,-0.55793,0.0002,26.72687]
[1779366956332,28.7,77191.71,0.0,-0.55793,0.0002,26.72687]
[1779366956423,28.7,77191.71,0.0,-0.55793,0.0002,26.72684]
[1779366958638,28.7,77203.5,0.0,-0.55554,0.0002,26.75403]
[1779366960452,28.7,77208.94,0.0,-0.55444,0.0002,26.76622]
[1779366962464,28.7,77211.45,0.0,-0.55393,0.0002,26.77174]
[1779366967500,28.69,77213.11,0.0,-0.55361,0.0002,26.77524]
[1779366972535,28.68,77207.71,0.0,-0.55473,0.0002,26.76305]
[1779366973542,28.68,77202.61,0.0,-0.55577,0.0002,26.75149]
[1779366978578,28.67,77200.42,0.0,-0.55623,0.0002,26.74633]
[1779366983616,28.66,77203.28,0.0,-0.55567,0.0002,26.75273]
[1779366988647,28.66,77203.74,0.0,-0.55559,0.0002,26.75366]
[1779366990662,28.66,77210.62,0.0,-0.55419,0.0002,26.76908]
[1779366992590,28.65,77212.13,0.0,-0.5539,0.0002,26.76901]
[1779366992756,28.65,77212.13,0.0,-0.5539,0.0002,26.76901]
[1779366992758,28.65,77212.13,0.0,-0.5539,0.0002,26.76901]
[1779366992779,28.65,77212.13,0.0,-0.5539,0.0002,26.76901]
[1779366992882,28.65,77219.97,0.0,-0.5523,0.0002,26.78613]
[1779366994893,28.65,77219.97,0.0,-0.5523,0.0002,26.78614]
[1779366994690,28.65,77227.17,0.0,-0.55083,0.0002,26.80153]
[1779366994935,28.65,77227.17,0.0,-0.55083,0.0002,26.80153]
[1779366995023,28.65,77227.17,0.0,-0.55083,0.0002,26.80153]
[1779366995245,28.65,77227.17,0.0,-0.55083,0.0002,26.80153]
[1779366995263,28.65,77227.17,0.0,-0.55083,0.0002,26.80153]
[1779366995698,28.65,77241.51,0.0,-0.54791,0.0002,26.8311]
[1779366996704,28.65,77247.1,0.0,-0.54677,0.0002,26.84223]
[1779366997742,28.65,77247.1,0.0,-0.54677,0.0002,26.84223]
[1779366998214,28.65,77248.35,0.0,-0.54651,0.0002,26.84469]
[1779366998238,28.65,77248.35,0.0,-0.54651,0.0002,26.84469]
[1779366998718,28.65,77248.35,0.0,-0.54651,0.0002,26.84468]
[1779367002705,28.65,77249.6,0.0,-0.54626,0.0002,26.84712]
[1779367007752,28.65,77252.94,0.0,-0.54558,0.0002,26.85359]
[1779367007767,28.65,77252.94,0.0,-0.54558,0.0002,26.85359]
[1779367007784,28.65,77253.4,0.0,-0.54549,0.0002,26.85447]
[1779367008790,28.65,77245.26,0.0,-0.54715,0.0002,26.83854]
[1779367009391,28.65,77245.26,0.0,-0.54715,0.0002,26.83854]
[1779367009421,28.65,77245.26,0.0,-0.54715,0.0002,26.83854]
[1779367009444,28.65,77242.07,0.0,-0.5478,0.0002,26.83217]
[1779367013281,28.65,77243.24,0.0,-0.54756,0.0002,26.83452]
[1779367013460,28.65,77243.24,0.0,-0.54756,0.0002,26.83452]
[1779367013480,28.65,77243.24,0.0,-0.54756,0.0002,26.83452]
[1779367013826,28.65,77244.24,0.0,-0.54736,0.0002,26.83652]
[1779367015840,28.65,77229.54,0.0,-0.55035,0.0002,26.80653]
[1779367016846,28.65,77231.14,0.0,-0.55002,0.0002,26.80988]
[1779367019702,28.66,77230.28,0.0,-0.55019,0.0002,26.80811]
[1779367019733,28.66,77230.28,0.0,-0.55019,0.0002,26.80811]
[1779367019868,28.66,77229.9,0.0,-0.55027,0.0002,26.80732]
[1779367020875,28.66,77225.08,0.0,-0.55125,0.0002,26.79715]
[1779367022790,28.66,77222.13,0.0,-0.55186,0.0002,26.79084]
[1779367023093,28.65,77219.44,0.0,-0.55241,0.0002,26.78503]
[1779367023131,28.65,77219.44,0.0,-0.55241,0.0002,26.78503]
[1779367023912,28.65,77218.21,0.0,-0.55266,0.0002,26.78235]
[1779367024935,28.65,77204.03,0.0,-0.55555,0.0002,26.75083]
[1779367025935,28.65,77196.29,0.0,-0.55713,0.0002,26.733]
[1779367029964,28.65,77191.44,0.0,-0.55812,0.0002,26.72156]
[1779367033919,28.65,77189.74,0.0,-0.55847,0.0002,26.71751]
[1779367033946,28.65,77189.74,0.0,-0.55847,0.0002,26.71751]
[1779367034659,28.65,77185.34,0.0,-0.55937,0.0002,26.70693]
[1779367035157,28.65,77174.84,0.0,-0.56151,0.0002,26.68132]
[1779367036011,28.64,77174.84,0.0,-0.56151,0.0002,26.68128]
[1779367037012,28.64,77167.86,0.0,-0.56293,0.0002,26.66383]
[1779367038495,28.64,77176.51,0.0,-0.56117,0.0002,26.68537]
[1779367040646,28.64,77187.6,0.0,-0.55892,0.0002,26.71226]
[1779367041979,28.64,77187.6,0.0,-0.55892,0.0002,26.71226]
[1779367042013,28.64,77187.6,0.0,-0.55892,0.0002,26.71226]
[1779367042121,28.64,77193.98,0.0,-0.55762,0.0002,26.72734]
[1779367044132,28.64,77200.96,0.0,-0.55621,0.0002,26.74349]
[1779367046091,28.64,77196.01,0.0,-0.55722,0.0002,26.73201]
[1779367048565,28.64,77190.63,0.0,-0.55832,0.0002,26.71931]
[1779367053083,28.63,77189.12,0.0,-0.55864,0.0002,26.71227]
[1779367053125,28.63,77189.12,0.0,-0.55864,0.0002,26.71227]
[1779367053173,28.63,77189.46,0.0,-0.55857,0.0002,26.71305]
[1779367058198,28.63,77190.03,0.0,-0.55847,0.0002,26.71432]
[1779367058214,28.63,77190.03,0.0,-0.55847,0.0002,26.71432]
[1779367058274,28.63,77193.51,0.0,-0.55776,0.0002,26.7225]
[1779367059578,28.63,77199.48,0.0,-0.55655,0.0002,26.73638]
[1779367060263,28.63,77205.73,0.0,-0.55527,0.0002,26.75067]
[1779367062200,28.62,77206.85,0.0,-0.55505,0.0002,26.75315]
[1779367066762,28.62,77209.49,0.0,-0.55452,0.0002,26.75904]
[1779367067610,28.62,77208.67,0.0,-0.55469,0.0002,26.75718]
[1779367067613,28.62,77208.67,0.0,-0.55469,0.0002,26.75718]
[1779367067652,28.62,77208.67,0.0,-0.55469,0.0002,26.75718]
[1779367067846,28.62,77208.67,0.0,-0.55469,0.0002,26.75718]
[1779367067863,28.62,77208.67,0.0,-0.55469,0.0002,26.75718]
[1779367067915,28.62,77225.33,0.0,-0.55129,0.0002,26.79363]
[1779367068541,28.62,77232.11,0.0,-0.5499,0.0002,26.80792]
[1779367071297,28.62,77235.9,0.0,-0.54913,0.0002,26.81576]
[1779367071324,28.62,77235.9,0.0,-0.54913,0.0002,26.81576]
[1779367071397,28.62,77241.34,0.0,-0.54802,0.0002,26.82684]
[1779367076297,28.62,77246.48,0.0,-0.54696,0.0002,26.83712]
[1779367081333,28.62,77245.78,0.0,-0.54711,0.0002,26.83575]
[1779367086367,28.62,77247.81,0.0,-0.54669,0.0002,26.83979]
[1779367088233,28.62,77252.41,0.0,-0.54575,0.0002,26.84878]
[1779367088269,28.62,77252.41,0.0,-0.54575,0.0002,26.84878]
[1779367088850,28.62,77254.71,0.0,-0.54528,0.0002,26.85322]
[1779367093976,28.62,77255.13,0.0,-0.54519,0.0002,26.85403]
[1779367098582,28.62,77258.78,0.0,-0.54445,0.0002,26.86098]
[1779367098608,28.62,77258.78,0.0,-0.54445,0.0002,26.86098]
[1779367098922,28.62,77259.96,0.0,-0.5442,0.0002,26.86321]
[1779367104497,28.62,77263.53,0.0,-0.54348,0.0002,26.86989]
[1779367109026,28.62,77265.53,0.0,-0.54307,0.0002,26.87359]
[1779367109071,28.62,77266.34,0.0,-0.5429,0.0002,26.87508]
[1779367109533,28.62,77266.34,0.0,-0.5429,0.0002,26.87508]
[1779367111985,28.62,77271.82,0.0,-0.54179,0.0002,26.88168]
[1779367115531,28.62,77272.0,0.0,-0.54176,0.0002,26.88199]
[1779367115568,28.62,77272.0,0.0,-0.54176,0.0002,26.88199]
[1779367115682,28.62,77272.06,0.0,-0.54174,0.0002,26.88209]
[1779367118598,28.62,77277.46,0.0,-0.54064,0.0002,26.8917]
[1779367123748,28.62,77274.5,0.0,-0.54125,0.0002,26.88642]
[1779367129675,28.61,77272.45,0.0,-0.54168,0.0002,26.88271]
[1779367134710,28.61,77272.03,0.0,-0.54177,0.0002,26.88192]
[1779367139746,28.61,77273.22,0.0,-0.54153,0.0002,26.88403]
[1779367141865,28.61,77270.62,0.0,-0.54206,0.0002,26.87933]
[1779367141967,28.61,77270.62,0.0,-0.54206,0.0002,26.87933]
[1779367141994,28.61,77261.89,0.0,-0.54385,0.0002,26.86323]
[1779367142181,28.61,77261.89,0.0,-0.54385,0.0002,26.86323]
[1779367142213,28.61,77261.89,0.0,-0.54385,0.0002,26.86323]
[1779367143032,28.61,77256.61,0.0,-0.54493,0.0002,26.85323]
[1779367148833,28.61,77256.96,0.0,-0.54486,0.0002,26.85389]
[1779367153867,28.61,77256.83,0.0,-0.54489,0.0002,26.85364]
[1779367158903,28.61,77258.37,0.0,-0.54457,0.0002,26.85658]
[1779367163937,28.61,77253.58,0.0,-0.54555,0.0002,26.84741]
[1779367168972,28.61,77254.23,0.0,-0.54541,0.0002,26.84869]
[1779367171257,28.61,77256.27,0.0,-0.545,0.0002,26.85261]
[1779367171294,28.61,77256.27,0.0,-0.545,0.0002,26.85261]
[1779367171994,28.61,77256.66,0.0,-0.54492,0.0002,26.84999]
[1779367177029,28.61,77254.33,0.0,-0.54539,0.0002,26.84554]
[1779367180053,28.61,77246.46,0.0,-0.547,0.0002,26.83017]
[1779367185085,28.61,77242.74,0.0,-0.54776,0.0002,26.82279]
[1779367190120,28.61,77240.85,0.0,-0.54814,0.0002,26.81898]
[1779367196162,28.61,77243.68,0.0,-0.54757,0.0002,26.82465]
[1779367200918,28.61,77244.17,0.0,-0.54747,0.0002,26.82561]
[1779367200947,28.61,77244.17,0.0,-0.54747,0.0002,26.82561]
[1779367200960,28.61,77244.96,0.0,-0.54731,0.0002,26.82718]
[1779367201440,28.61,77244.96,0.0,-0.54731,0.0002,26.82718]
[1779367201476,28.61,77244.96,0.0,-0.54731,0.0002,26.82718]
[1779367201523,28.61,77248.8,0.0,-0.54653,0.0002,26.83477]
[1779367207239,28.61,77243.73,0.0,-0.54757,0.0002,26.82469]
[1779367212277,28.61,77241.36,0.0,-0.54805,0.0002,26.8199]
[1779367217313,28.61,77240.29,0.0,-0.54828,0.0002,26.81771]
[1779367222348,28.6,77246.96,0.0,-0.54691,0.0002,26.83104]
[1779367225371,28.6,77251.68,0.0,-0.54595,0.0002,26.84031]
[1779367230405,28.6,77255.08,0.0,-0.54525,0.0002,26.84689]
[1779367235441,28.6,77255.2,0.0,-0.54524,0.0002,26.84374]
[1779367240477,28.6,77256.37,0.0,-0.545,0.0002,26.846]
[1779367242062,28.6,77256.37,0.0,-0.545,0.0002,26.846]
[1779367242095,28.6,77256.37,0.0,-0.545,0.0002,26.846]
[1779367242160,28.6,77256.66,0.0,-0.54494,0.0002,26.84656]
[1779367247526,28.61,77258.6,0.0,-0.54454,0.0002,26.85026]
[1779367249456,28.61,77254.8,0.0,-0.54532,0.0002,26.84299]
[1779367249519,28.61,77254.8,0.0,-0.54532,0.0002,26.84299]
[1779367249757,28.61,77249.38,0.0,-0.54642,0.0002,26.83246]
[1779367255746,28.61,77244.99,0.0,-0.54732,0.0002,26.82381]
[1779367255846,28.61,77239.84,0.0,-0.54837,0.0002,26.81343]
[1779367261227,28.6,77238.84,0.0,-0.54859,0.0002,26.81132]
[1779367261288,28.6,77238.84,0.0,-0.54859,0.0002,26.81132]
[1779367261330,28.6,77238.84,0.0,-0.54859,0.0002,26.81132]
[1779367261623,28.6,77237.85,0.0,-0.54879,0.0002,26.80928]
[1779367262630,28.6,77232.03,0.0,-0.54998,0.0002,26.79726]
[1779367264001,28.6,77226.54,0.0,-0.5511,0.0002,26.7857]
[1779367270112,28.6,77223.61,0.0,-0.55171,0.0002,26.77938]
[1779367274911,28.59,77222.73,0.0,-0.5519,0.0002,26.77745]
[1779367274961,28.59,77222.73,0.0,-0.5519,0.0002,26.77745]
[1779367275216,28.59,77221.8,0.0,-0.55209,0.0002,26.77543]
[1779367276154,28.59,77212.22,0.0,-0.55405,0.0002,26.75442]
[1779367276739,28.59,77212.22,0.0,-0.55405,0.0002,26.75441]
[1779367279387,28.59,77211.09,0.0,-0.55428,0.0002,26.75188]
[1779367279410,28.59,77211.09,0.0,-0.55428,0.0002,26.75188]
[1779367280182,28.59,77206.98,0.0,-0.55512,0.0002,26.74264]
[1779367285802,28.59,77206.47,0.0,-0.55522,0.0002,26.74146]
[1779367288458,28.59,77206.13,0.0,-0.55529,0.0002,26.74069]
[1779367288507,28.59,77206.13,0.0,-0.55529,0.0002,26.74069]
[1779367288812,28.59,77205.94,0.0,-0.55533,0.0002,26.74026]
[1779367290162,28.59,77193.19,0.0,-0.55794,0.0002,26.71076]
[1779367290970,28.59,77188.83,0.0,-0.55883,0.0002,26.7004]
[1779367295861,28.59,77198.08,0.0,-0.55695,0.0002,26.71876]
[1779367300899,28.58,77197.27,0.0,-0.55713,0.0002,26.71678]
[1779367305047,28.58,77192.71,0.0,-0.55806,0.0002,26.70603]
[1779367305111,28.58,77192.71,0.0,-0.55806,0.0002,26.70603]
[1779367305138,28.58,77191.72,0.0,-0.55827,0.0002,26.70368]
[1779367306221,28.58,77191.72,0.0,-0.55827,0.0002,26.70368]
[1779367306248,28.58,77191.72,0.0,-0.55827,0.0002,26.70368]
[1779367306036,28.58,77174.46,0.0,-0.56179,0.0002,26.66171]
[1779367306938,28.58,77174.46,0.0,-0.56179,0.0002,26.66169]
[1779367311974,28.58,77173.95,0.0,-0.5619,0.0002,26.66037]
[1779367314994,28.58,77179.15,0.0,-0.56084,0.0002,26.67321]
[1779367318017,28.57,77184.4,0.0,-0.55978,0.0002,26.68597]
[1779367320050,28.57,77190.87,0.0,-0.55846,0.0002,26.70146]
[1779367321824,28.57,77190.96,0.0,-0.55844,0.0002,26.70165]
[1779367321849,28.57,77190.96,0.0,-0.55844,0.0002,26.70165]
[1779367322047,28.57,77189.2,0.0,-0.5588,0.0002,26.69745]
[1779367326409,28.57,77188.67,0.0,-0.55892,0.0002,26.69611]
[1779367326432,28.57,77188.67,0.0,-0.55892,0.0002,26.69611]
[1779367327086,28.57,77190.43,0.0,-0.55856,0.0002,26.70029]
[1779367328092,28.57,77198.47,0.0,-0.55692,0.0002,26.71921]
[1779367333126,28.56,77197.93,0.0,-0.55704,0.0002,26.71785]
[1779367338162,28.56,77194.73,0.0,-0.5577,0.0002,26.71027]
[1779367343199,28.56,77194.16,0.0,-0.55783,0.0002,26.70887]
[1779367348234,28.55,77194.61,0.0,-0.55774,0.0002,26.70989]
[1779367353269,28.55,77194.01,0.0,-0.55787,0.0002,26.70504]
[1779367358305,28.55,77193.03,0.0,-0.55808,0.0002,26.70267]
[1779367363342,28.55,77196.5,0.0,-0.55738,0.0002,26.71074]
[1779367368377,28.54,77199.36,0.0,-0.55681,0.0002,26.7173]
[1779367370812,28.54,77192.35,0.0,-0.55824,0.0002,26.70081]
[1779367376431,28.54,77191.35,0.0,-0.55845,0.0002,26.69838]
[1779367381467,28.54,77190.71,0.0,-0.55859,0.0002,26.6968]
[1779367386502,28.53,77188.69,0.0,-0.55901,0.0002,26.69191]
[1779367391536,28.53,77188.15,0.0,-0.55913,0.0002,26.69054]
[1779367397578,28.53,77191.53,0.0,-0.55845,0.0002,26.69853]
[1779367404627,28.52,77191.04,0.0,-0.55855,0.0002,26.69727]
[1779367409662,28.52,77188.9,0.0,-0.559,0.0002,26.69207]
[1779367414928,28.52,77188.95,0.0,-0.559,0.0002,26.68874]
[1779367421171,28.51,77188.08,0.0,-0.55919,0.0002,26.68655]
[1779367423864,28.51,77188.41,0.0,-0.55913,0.0002,26.68731]
[1779367423916,28.51,77188.41,0.0,-0.55913,0.0002,26.68731]
[1779367424053,28.51,77188.41,0.0,-0.55913,0.0002,26.68731]
[1779367424079,28.51,77188.41,0.0,-0.55913,0.0002,26.68731]
[1779367424088,28.51,77188.41,0.0,-0.55913,0.0002,26.68731]
[1779367424115,28.51,77188.41,0.0,-0.55913,0.0002,26.68731]
[1779367424180,28.51,77181.17,0.0,-0.56061,0.0002,26.6697]
[1779367425774,28.51,77174.18,0.0,-0.56204,0.0002,26.65234]
[1779367430308,28.51,77174.72,0.0,-0.56193,0.0002,26.65368]
[1779367430326,28.51,77174.72,0.0,-0.56193,0.0002,26.65368]
[1779367431241,28.51,77169.64,0.0,-0.56297,0.0002,26.64088]
[1779367433831,28.51,77170.91,0.0,-0.56271,0.0002,26.6441]
[1779367437784,28.51,77173.45,0.0,-0.56219,0.0002,26.6505]
[1779367437825,28.51,77173.45,0.0,-0.56219,0.0002,26.6505]
[1779367441311,28.51,77184.71,0.0,-0.55989,0.0002,26.6783]
[1779367447143,28.51,77188.69,0.0,-0.55908,0.0002,26.68788]
[1779367447273,28.51,77188.69,0.0,-0.55908,0.0002,26.68788]
[1779367447312,28.51,77188.69,0.0,-0.55908,0.0002,26.68788]
[1779367447371,28.51,77188.99,0.0,-0.55902,0.0002,26.6886]
[1779367451381,28.51,77194.2,0.0,-0.55795,0.0002,26.70101]
[1779367456999,28.51,77194.41,0.0,-0.55791,0.0002,26.70153]
[1779367462036,28.5,77195.32,0.0,-0.55773,0.0002,26.70362]
[1779367467071,28.5,77199.38,0.0,-0.5569,0.0002,26.7131]
[1779367474120,28.5,77199.85,0.0,-0.55681,0.0002,26.71083]
[1779367477141,28.5,77194.53,0.0,-0.5579,0.0002,26.69837]
[1779367482176,28.5,77196.26,0.0,-0.55754,0.0002,26.70244]
[1779367487211,28.5,77196.75,0.0,-0.55744,0.0002,26.70358]
[1779367491240,28.5,77191.5,0.0,-0.55852,0.0002,26.69115]
[1779367496274,28.5,77192.04,0.0,-0.55841,0.0002,26.69244]
[1779367501310,28.5,77192.69,0.0,-0.55828,0.0002,26.69398]
[1779367508359,28.5,77192.96,0.0,-0.55822,0.0002,26.69462]
[1779367512404,28.5,77198.89,0.0,-0.55701,0.0002,26.70858]
[1779367517439,28.5,77199.03,0.0,-0.55698,0.0002,26.70889]
[1779367522474,28.5,77199.27,0.0,-0.55693,0.0002,26.70944]
[1779367528466,28.5,77199.36,0.0,-0.55691,0.0002,26.70965]
[1779367528469,28.5,77199.36,0.0,-0.55691,0.0002,26.70965]
[1779367528504,28.5,77199.18,0.0,-0.55695,0.0002,26.70922]
[1779367528520,28.5,77199.13,0.0,-0.55696,0.0002,26.70911]
[1779367531943,28.5,77204.11,0.0,-0.55595,0.0002,26.71724]
[1779367537579,28.5,77207.8,0.0,-0.55519,0.0002,26.7257]
[1779367542668,28.51,77209.15,0.0,-0.55491,0.0002,26.72879]
[1779367542727,28.51,77209.15,0.0,-0.55491,0.0002,26.72879]
[1779367542903,28.51,77209.15,0.0,-0.55491,0.0002,26.72879]
[1779367542929,28.51,77209.15,0.0,-0.55491,0.0002,26.72879]
[1779367543064,28.51,77209.25,0.0,-0.55489,0.0002,26.72902]
[1779367544173,28.51,77209.25,0.0,-0.55489,0.0002,26.72902]
[1779367544226,28.51,77209.25,0.0,-0.55489,0.0002,26.72902]
[1779367544245,28.51,77219.27,0.0,-0.55283,0.00021,26.75131]
[1779367545639,28.51,77230.52,0.0,-0.55052,0.00021,26.77551]
[1779367548228,28.51,77229.11,0.0,-0.55081,0.00021,26.77258]
[1779367548807,28.51,77229.11,0.0,-0.55081,0.00021,26.77258]
[1779367548835,28.51,77229.11,0.0,-0.55081,0.00021,26.77258]
[1779367548899,28.51,77232.68,0.0,-0.55007,0.00021,26.78012]
[1779367554703,28.51,77237.02,0.0,-0.54917,0.00021,26.7892]
[1779367559937,28.52,77234.23,0.0,-0.54974,0.00021,26.78349]
[1779367559972,28.52,77234.23,0.0,-0.54974,0.00021,26.78349]
[1779367560135,28.52,77241.68,0.0,-0.54821,0.00021,26.79884]
[1779367562157,28.52,77247.51,0.0,-0.54701,0.00021,26.81055]
[1779367565782,28.53,77242.16,0.0,-0.5481,0.00021,26.79989]
[1779367570820,28.53,77242.3,0.0,-0.54806,0.00021,26.80027]
[1779367574847,28.54,77249.89,0.0,-0.54649,0.00021,26.81548]
[1779367579880,28.54,77249.65,0.0,-0.54654,0.00021,26.81504]
[1779367581893,28.54,77241.42,0.0,-0.54822,0.00021,26.79861]
[1779367586928,28.54,77241.05,0.0,-0.54829,0.00021,26.79795]
[1779367592372,28.55,77244.41,0.0,-0.5476,0.00021,26.80144]
[1779367598008,28.56,77242.36,0.0,-0.548,0.0002,26.79742]
[1779367603041,28.56,77243.13,0.0,-0.54783,0.0002,26.79907]
[1779367608077,28.57,77245.54,0.0,-0.54733,0.0002,26.80399]
[1779367613111,28.57,77244.35,0.0,-0.54756,0.0002,26.8017]
[1779367618148,28.58,77243.1,0.0,-0.5478,0.0002,26.7993]
[1779367620163,28.58,77238.13,0.0,-0.54882,0.0002,26.78923]
[1779367622581,28.58,77232.6,0.0,-0.54995,0.0002,26.77784]
[1779367628218,28.59,77230.22,0.0,-0.55042,0.0002,26.77297]
[1779367633255,28.59,77229.15,0.0,-0.55063,0.0002,26.77076]
[1779367638287,28.59,77227.61,0.0,-0.55094,0.0002,26.76756]
[1779367643323,28.6,77231.04,0.0,-0.55024,0.0002,26.77484]
[1779367648357,28.6,77233.54,0.0,-0.54972,0.0002,26.7801]
[1779367653393,28.6,77234.03,0.0,-0.54962,0.0002,26.77778]
[1779367658432,28.6,77236.7,0.0,-0.54907,0.0002,26.78333]
[1779367663464,28.61,77240.65,0.0,-0.54826,0.0002,26.79143]
[1779367668500,28.61,77238.3,0.0,-0.54873,0.0002,26.78668]
[1779367673534,28.61,77237.62,0.0,-0.54887,0.0002,26.78532]
[1779367678570,28.61,77238.21,0.0,-0.54874,0.0002,26.78656]
[1779367683607,28.62,77237.24,0.0,-0.54894,0.0002,26.78461]
[1779367688639,28.62,77235.77,0.0,-0.54923,0.0002,26.78163]
[1779367694176,28.62,77232.85,0.0,-0.54983,0.0002,26.77563]
[1779367699446,28.62,77231.16,0.0,-0.55017,0.0002,26.77214]
[1779367704505,28.62,77234.78,0.0,-0.54942,0.0002,26.77972]
[1779367704767,28.62,77234.78,0.0,-0.54942,0.0002,26.77972]
[1779367704801,28.62,77234.78,0.0,-0.54942,0.0002,26.77972]
[1779367704961,28.62,77244.08,0.0,-0.54752,0.0002,26.79862]
[1779367706765,28.62,77249.87,0.0,-0.54633,0.0002,26.81008]
[1779367709326,28.62,77254.58,0.0,-0.54537,0.0002,26.81921]
[1779367711085,28.62,77254.9,0.0,-0.54531,0.0002,26.81982]
[1779367711119,28.62,77254.9,0.0,-0.54531,0.0002,26.81982]
[1779367711407,28.62,77255.44,0.0,-0.5452,0.0002,26.81747]
[1779367716010,28.62,77260.84,0.0,-0.5441,0.0002,26.8277]
[1779367721184,28.62,77262.5,0.0,-0.54377,0.0002,26.8308]
[1779367726135,28.62,77256.58,0.0,-0.54498,0.0002,26.81957]
[1779367730937,28.62,77264.53,0.0,-0.54336,0.0002,26.83452]
[1779367735970,28.61,77266.1,0.0,-0.54304,0.0002,26.83741]
[1779367741007,28.61,77264.08,0.0,-0.54345,0.0002,26.83366]
[1779367746040,28.61,77264.18,0.0,-0.54344,0.0002,26.83382]
[1779367751074,28.61,77259.6,0.0,-0.54438,0.0002,26.82521]
[1779367756110,28.61,77260.45,0.0,-0.54421,0.0002,26.82678]
[1779367761145,28.61,77264.76,0.0,-0.54333,0.0002,26.83482]
[1779367764660,28.6,77264.93,0.0,-0.5433,0.0002,26.83512]
[1779367764694,28.6,77264.93,0.0,-0.5433,0.0002,26.83512]
[1779367764708,28.6,77259.36,0.0,-0.54444,0.0002,26.82468]
[1779367764933,28.6,77259.36,0.0,-0.54444,0.0002,26.82468]
[1779367765360,28.6,77253.23,0.0,-0.54569,0.0002,26.81292]
[1779367768193,28.6,77250.24,0.0,-0.54631,0.0002,26.8071]
[1779367773645,28.6,77250.92,0.0,-0.54617,0.0002,26.80505]
[1779367778592,28.6,77251.71,0.0,-0.54601,0.0002,26.8066]
[1779367778622,28.6,77251.71,0.0,-0.54601,0.0002,26.8066]
[1779367778726,28.6,77251.71,0.0,-0.54601,0.0002,26.8066]
[1779367778693,28.61,77252.1,0.0,-0.54593,0.0002,26.80737]
[1779367781285,28.61,77246.6,0.0,-0.54706,0.0002,26.79657]
[1779367786320,28.61,77243.98,0.0,-0.54759,0.0002,26.79138]
[1779367791355,28.61,77245.23,0.0,-0.54733,0.0002,26.79391]
[1779367796390,28.61,77248.08,0.0,-0.54674,0.0002,26.7996]
[1779367800418,28.61,77253.37,0.0,-0.54565,0.0002,26.80996]
[1779367805454,28.62,77256.14,0.0,-0.54508,0.0002,26.81532]
[1779367810492,28.62,77256.6,0.0,-0.54499,0.0002,26.81622]
[1779367815525,28.62,77254.7,0.0,-0.54537,0.0002,26.8126]
[1779367819124,28.62,77255.48,0.0,-0.54521,0.0002,26.81412]
[1779367819144,28.62,77255.48,0.0,-0.54521,0.0002,26.81412]
[1779367819178,28.62,77255.48,0.0,-0.54521,0.0002,26.81412]
[1779367819556,28.62,77254.85,0.0,-0.54534,0.0002,26.81292]
[1779367824591,28.62,77250.84,0.0,-0.54615,0.0002,26.80519]
[1779367827303,28.62,77250.84,0.0,-0.54615,0.0002,26.80519]
[1779367827324,28.62,77250.84,0.0,-0.54615,0.0002,26.80519]
[1779367827629,28.63,77247.52,0.0,-0.54683,0.0002,26.7987]
[1779367832647,28.63,77245.47,0.0,-0.54725,0.0002,26.79129]
[1779367836675,28.63,77251.35,0.0,-0.54604,0.0002,26.8029]
[1779367841709,28.63,77253.57,0.0,-0.54559,0.0002,26.80723]
[1779367846746,28.63,77252.76,0.0,-0.54575,0.0002,26.80568]
[1779367851779,28.63,77247.34,0.0,-0.54686,0.0002,26.7951]
[1779367857821,28.64,77246.51,0.0,-0.54702,0.0002,26.7935]
[1779367862858,28.64,77245.85,0.0,-0.54715,0.0002,26.79223]
[1779367867894,28.64,77245.37,0.0,-0.54724,0.0002,26.79131]
[1779367872929,28.64,77243.6,0.0,-0.5476,0.0002,26.78782]
[1779367878158,28.65,77243.55,0.0,-0.54761,0.0002,26.78775]
[1779367878184,28.65,77243.55,0.0,-0.54761,0.0002,26.78775]
[1779367878304,28.65,77242.89,0.0,-0.54774,0.0002,26.78644]
[1779367884434,28.65,77242.75,0.0,-0.54776,0.0002,26.78621]
[1779367890344,28.65,77240.78,0.0,-0.54816,0.0002,26.78227]
[1779367890369,28.65,77240.78,0.0,-0.54816,0.0002,26.78227]
[1779367890435,28.65,77238.63,0.0,-0.5486,0.0002,26.77793]
[1779367894504,28.65,77231.42,0.0,-0.55008,0.0002,26.75973]
[1779367901133,28.66,77226.86,0.0,-0.551,0.0002,26.75023]
[1779367907174,28.66,77221.86,0.0,-0.55201,0.0002,26.73962]
[1779367912210,28.66,77219.51,0.0,-0.55249,0.0002,26.73461]
[1779367918252,28.67,77218.2,0.0,-0.55275,0.0002,26.73183]
[1779367923286,28.67,77216.23,0.0,-0.55314,0.0002,26.72758]
[1779367928322,28.67,77214.4,0.0,-0.55351,0.0002,26.72362]
[1779367933327,28.68,77213.7,0.0,-0.55365,0.0002,26.72211]
[1779367933382,28.68,77213.7,0.0,-0.55365,0.0002,26.72211]
[1779367933461,28.68,77207.5,0.0,-0.55491,0.0002,26.70832]
[1779367938392,28.67,77204.3,0.0,-0.55557,0.0002,26.70104]
[1779367939405,28.67,77209.51,0.0,-0.55451,0.0002,26.71276]
[1779367944854,28.67,77212.43,0.0,-0.55392,0.0002,26.71918]
[1779367948277,28.67,77213.63,0.0,-0.55368,0.0002,26.72178]
[1779367948306,28.67,77213.63,0.0,-0.55368,0.0002,26.72178]
[1779367948462,28.67,77215.68,0.0,-0.55326,0.0002,26.7263]
[1779367953497,28.67,77218.07,0.0,-0.55278,0.0002,26.72817]
[1779367958532,28.67,77217.22,0.0,-0.55295,0.0002,26.72635]
[1779367960545,28.67,77212.43,0.0,-0.55392,0.0002,26.71583]
[1779367961511,28.67,77212.43,0.0,-0.55392,0.0002,26.71583]
[1779367961567,28.67,77212.43,0.0,-0.55392,0.0002,26.71583]
[1779367961624,28.67,77211.21,0.0,-0.55417,0.0002,26.71313]
[1779367967595,28.67,77210.33,0.0,-0.55436,0.0002,26.71111]
[1779367972630,28.67,77211.26,0.0,-0.55418,0.0002,26.71312]
[1779367977668,28.66,77214.52,0.0,-0.55352,0.0002,26.72026]
[1779367982701,28.66,77213.61,0.0,-0.55371,0.0002,26.71818]
[1779367987736,28.65,77216.53,0.0,-0.55312,0.0002,26.72453]
[1779367988868,28.65,77222.98,0.0,-0.55181,0.0002,26.73849]
[1779367990519,28.65,77222.98,0.0,-0.55181,0.0002,26.73848]
[1779367990569,28.65,77222.98,0.0,-0.55181,0.0002,26.73848]
[1779367990756,28.65,77224.92,0.0,-0.55142,0.0002,26.74261]
[1779367991653,28.65,77224.92,0.0,-0.55142,0.0002,26.74261]
[1779367991688,28.65,77224.92,0.0,-0.55142,0.0002,26.74261]
[1779367991768,28.65,77234.5,0.0,-0.54946,0.0002,26.76269]
[1779367993779,28.65,77240.55,0.0,-0.54823,0.0002,26.77501]
[1779367996799,28.65,77234.83,0.0,-0.54941,0.0002,26.76326]
[1779368001834,28.64,77233.14,0.0,-0.54976,0.0002,26.75966]
[1779368006869,28.63,77229.17,0.0,-0.55058,0.0002,26.75128]
[1779368011904,28.63,77234.65,0.0,-0.54948,0.0002,26.75923]
[1779368016940,28.62,77236.98,0.0,-0.54902,0.0002,26.76392]
[1779368019200,28.62,77238.03,0.0,-0.54881,0.0002,26.76603]
[1779368019225,28.62,77238.03,0.0,-0.54881,0.0002,26.76603]
[1779368019962,28.62,77243.23,0.0,-0.54774,0.0002,26.77655]
[1779368026004,28.61,77244.26,0.0,-0.54755,0.0002,26.77848]
[1779368032047,28.61,77245.86,0.0,-0.54723,0.0002,26.78158]
[1779368037081,28.6,77246.33,0.0,-0.54715,0.0002,26.78241]
[1779368042116,28.6,77251.3,0.0,-0.54613,0.0002,26.79218]
[1779368047151,28.6,77254.24,0.0,-0.54553,0.0002,26.7979]
[1779368052887,28.6,77252.91,0.0,-0.5458,0.0002,26.79534]
[1779368058074,28.6,77255.04,0.0,-0.54536,0.0002,26.79947]
[1779368060350,28.6,77256.38,0.0,-0.54509,0.0002,26.80206]
[1779368060366,28.6,77256.38,0.0,-0.54509,0.0002,26.80206]
[1779368060397,28.6,77256.38,0.0,-0.54509,0.0002,26.80206]
[1779368065697,28.6,77257.39,0.0,-0.54488,0.0002,26.80402]
[1779368070120,28.6,77258.47,0.0,-0.54465,0.0002,26.80609]
[1779368070348,28.6,77258.47,0.0,-0.54465,0.0002,26.80609]
[1779368071035,28.61,77274.69,0.0,-0.54133,0.00021,26.83264]
[1779368071166,28.61,77274.69,0.0,-0.54133,0.00021,26.83264]
[1779368071232,28.61,77274.69,0.0,-0.54133,0.00021,26.83264]
[1779368071860,28.61,77285.06,0.0,-0.5392,0.00021,26.85079]
[1779368073143,28.61,77285.06,0.0,-0.5392,0.00021,26.85079]
[1779368073188,28.61,77285.06,0.0,-0.5392,0.00021,26.85079]
[1779368073362,28.61,77285.06,0.0,-0.5392,0.00021,26.85079]
[1779368073447,28.61,77276.78,0.0,-0.5409,0.00021,26.83636]
[1779368079381,28.6,77279.38,0.0,-0.54037,0.00021,26.84092]
[1779368084416,28.6,77279.4,0.0,-0.54037,0.00021,26.84094]
[1779368088444,28.6,77274.18,0.0,-0.54144,0.00021,26.83167]
[1779368093479,28.6,77276.13,0.0,-0.54105,0.00021,26.83514]
[1779368095175,28.6,77276.13,0.0,-0.54105,0.00021,26.83514]
[1779368095214,28.6,77276.13,0.0,-0.54105,0.00021,26.83514]
[1779368095914,28.6,77274.76,0.0,-0.54133,0.00021,26.8327]
[1779368101536,28.6,77274.05,0.0,-0.54147,0.00021,26.83143]
[1779368106612,28.6,77274.7,0.0,-0.54134,0.00021,26.83259]
[1779368106958,28.6,77274.7,0.0,-0.54134,0.00021,26.83259]
[1779368106997,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107337,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107709,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107721,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107753,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107857,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107870,28.6,77274.46,0.0,-0.54139,0.00021,26.83216]
[1779368107933,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368108374,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368108400,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368108586,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368108602,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368108803,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368108835,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368109027,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368109039,28.6,77293.5,0.0,-0.53748,0.00021,26.86495]
[1779368109053,28.6,77298.4,0.0,-0.53647,0.00021,26.87297]
[1779368109254,28.6,77298.4,0.0,-0.53647,0.00021,26.87297]
[1779368109277,28.6,77298.4,0.0,-0.53647,0.00021,26.87297]
[1779368109452,28.6,77298.4,0.0,-0.53647,0.00021,26.87297]
[1779368109485,28.6,77298.4,0.0,-0.53647,0.00021,26.87297]
[1779368109653,28.6,77298.4,0.0,-0.53647,0.00021,26.87297]
[1779368109754,28.6,77298.18,0.0,-0.53652,0.00021,26.87259]
[1779368112613,28.59,77291.87,0.0,-0.53783,0.00021,26.86217]
[1779368113974,28.59,77291.87,0.0,-0.53783,0.00021,26.86217]
[1779368114009,28.59,77291.87,0.0,-0.53783,0.00021,26.86217]
[1779368114038,28.59,77291.87,0.0,-0.53783,0.00021,26.86217]
[1779368114076,28.59,77288.43,0.0,-0.53854,0.00021,26.85638]
[1779368118123,28.59,77284.5,0.0,-0.53935,0.00021,26.84965]
[1779368118176,28.59,77284.62,0.0,-0.53932,0.00021,26.84987]
[1779368118655,28.59,77283.84,0.0,-0.53948,0.00021,26.84852]
[1779368119663,28.59,77298.26,0.0,-0.53652,0.00021,26.87264]
[1779368120668,28.59,77300.89,0.0,-0.53598,0.00021,26.87686]
[1779368124926,28.58,77306.25,0.0,-0.53489,0.00021,26.88529]
[1779368130117,28.58,77307.11,0.0,-0.53472,0.00021,26.88657]
[1779368133761,28.57,77289.61,0.0,-0.53834,0.00021,26.85472]
[1779368134768,28.57,77289.22,0.0,-0.53842,0.00021,26.85405]
[1779368139807,28.57,77287.15,0.0,-0.53885,0.00021,26.85053]
[1779368144838,28.57,77286.54,0.0,-0.53897,0.00021,26.84955]
[1779368149872,28.58,77284.34,0.0,-0.53941,0.00021,26.84583]
[1779368154803,28.58,77280.32,0.0,-0.54023,0.00021,26.83889]
[1779368154899,28.58,77280.32,0.0,-0.54023,0.00021,26.83889]
[1779368154957,28.58,77280.32,0.0,-0.54023,0.00021,26.83889]
[1779368155023,28.58,77280.32,0.0,-0.54023,0.00021,26.83889]
[1779368155080,28.58,77280.32,0.0,-0.54023,0.00021,26.83889]
[1779368155171,28.58,77280.32,0.0,-0.54023,0.00021,26.83889]
[1779368155113,28.58,77278.22,0.0,-0.54066,0.00021,26.83521]
[1779368160951,28.58,77274.84,0.0,-0.54135,0.00021,26.82927]
[1779368162964,28.59,77265.89,0.0,-0.54318,0.00021,26.813]
[1779368169007,28.59,77266.92,0.0,-0.54296,0.00021,26.81494]
[1779368172223,28.59,77266.15,0.0,-0.54312,0.00021,26.81354]
[1779368172324,28.59,77266.15,0.0,-0.54312,0.00021,26.81354]
[1779368172462,28.59,77266.15,0.0,-0.54312,0.00021,26.81354]
[1779368173040,28.59,77266.15,0.0,-0.54312,0.00021,26.81354]
[1779368176059,28.59,77260.82,0.0,-0.54421,0.00021,26.8036]
[1779368179896,28.59,77259.78,0.0,-0.54442,0.00021,26.80164]
[1779368179947,28.59,77259.78,0.0,-0.54442,0.00021,26.80164]
[1779368180187,28.59,77259.78,0.0,-0.54442,0.00021,26.80164]
[1779368180131,28.59,77260.16,0.0,-0.54434,0.00021,26.80236]
[1779368181096,28.59,77254.09,0.0,-0.54559,0.00021,26.79075]
[1779368182103,28.59,77246.79,0.0,-0.54708,0.0002,26.77645]
[1779368187141,28.59,77249.22,0.0,-0.54659,0.00021,26.78122]
[1779368192173,28.59,77251.54,0.0,-0.54612,0.00021,26.78236]
[1779368197209,28.59,77257.07,0.0,-0.54499,0.00021,26.79304]
[1779368202248,28.59,77262.75,0.0,-0.54383,0.00021,26.80379]
[1779368208290,28.59,77265.27,0.0,-0.54331,0.00021,26.8085]
[1779368211312,28.59,77258.78,0.0,-0.54464,0.00021,26.79631]
[1779368216763,28.59,77260.52,0.0,-0.54429,0.00021,26.79959]
[1779368222406,28.59,77260.3,0.0,-0.54433,0.00021,26.79916]
[1779368226838,28.59,77265.5,0.0,-0.54327,0.00021,26.80889]
[1779368233474,28.59,77267.09,0.0,-0.54294,0.00021,26.81183]
[1779368239517,28.59,77266.61,0.0,-0.54304,0.00021,26.81094]
[1779368244552,28.59,77266.2,0.0,-0.54312,0.00021,26.81018]
[1779368249587,28.58,77259.72,0.0,-0.54445,0.00021,26.79804]
[1779368254622,28.58,77262.55,0.0,-0.54388,0.00021,26.79997]
[1779368259657,28.58,77263.3,0.0,-0.54373,0.00021,26.80137]
[1779368262217,28.58,77263.46,0.0,-0.5437,0.00021,26.80166]
[1779368262555,28.58,77263.8,0.0,-0.54363,0.00021,26.8023]
[1779368262890,28.58,77263.8,0.0,-0.54363,0.00021,26.8023]
[1779368263176,28.58,77263.8,0.0,-0.54363,0.00021,26.8023]
[1779368263222,28.58,77263.8,0.0,-0.54363,0.00021,26.8023]
[1779368263255,28.58,77241.37,0.0,-0.54823,0.00021,26.75863]
[1779368263382,28.58,77241.37,0.0,-0.54823,0.00021,26.75863]
[1779368263556,28.58,77241.37,0.0,-0.54823,0.00021,26.75863]
[1779368263639,28.58,77241.37,0.0,-0.54823,0.00021,26.75863]
[1779368263709,28.58,77232.06,0.0,-0.55014,0.0002,26.73947]
[1779368268720,28.58,77234.29,0.0,-0.54968,0.0002,26.74414]
[1779368272752,28.58,77241.97,0.0,-0.5481,0.00021,26.75989]
[1779368277202,28.59,77249.62,0.0,-0.54653,0.00021,26.77517]
[1779368282818,28.59,77249.39,0.0,-0.54657,0.00021,26.77474]
[1779368287853,28.59,77251.17,0.0,-0.54621,0.00021,26.77827]
[1779368292889,28.59,77253.72,0.0,-0.54568,0.00021,26.78326]
[1779368297505,28.59,77251.02,0.0,-0.54623,0.00021,26.77803]
[1779368297574,28.59,77251.02,0.0,-0.54623,0.00021,26.77803]
[1779368297680,28.59,77251.02,0.0,-0.54623,0.00021,26.77803]
[1779368297924,28.59,77251.11,0.0,-0.54621,0.00021,26.77822]
[1779368299937,28.6,77244.82,0.0,-0.5475,0.00021,26.76579]
[1779368304974,28.6,77243.98,0.0,-0.54767,0.0002,26.76414]
[1779368310011,28.6,77241.71,0.0,-0.54813,0.0002,26.75961]
[1779368315046,28.6,77240.32,0.0,-0.54841,0.0002,26.75346]
[1779368323102,28.61,77239.38,0.0,-0.5486,0.0002,26.7516]
[1779368330151,28.61,77237.0,0.0,-0.54908,0.0002,26.74679]
[1779368335186,28.61,77237.18,0.0,-0.54904,0.0002,26.7472]
[1779368341228,28.61,77235.94,0.0,-0.54929,0.0002,26.7447]
[1779368346265,28.62,77233.75,0.0,-0.54973,0.0002,26.74021]
[1779368352306,28.62,77238.79,0.0,-0.54869,0.0002,26.75063]
[1779368357342,28.62,77240.09,0.0,-0.54842,0.0002,26.75332]
[1779368360363,28.62,77244.91,0.0,-0.54743,0.0002,26.76304]
[1779368365399,28.63,77243.93,0.0,-0.54763,0.0002,26.76112]
[1779368370434,28.63,77240.14,0.0,-0.5484,0.0002,26.75352]
[1779368375601,28.63,77240.0,0.0,-0.54843,0.0002,26.74988]
[1779368381511,28.63,77241.66,0.0,-0.54808,0.0002,26.75331]
[1779368382949,28.63,77230.85,0.0,-0.55029,0.0002,26.7311]
[1779368385538,28.64,77230.47,0.0,-0.55037,0.0002,26.73033]
[1779368390575,28.64,77231.62,0.0,-0.55013,0.0002,26.73279]
[1779368395610,28.64,77232.75,0.0,-0.54989,0.0002,26.73519]
[1779368400646,28.64,77233.09,0.0,-0.54982,0.0002,26.73593]
[1779368403090,28.65,77225.32,0.0,-0.5514,0.0002,26.71961]
[1779368404037,28.65,77225.32,0.0,-0.5514,0.0002,26.71961]
[1779368404051,28.65,77225.32,0.0,-0.5514,0.0002,26.71961]
[1779368404067,28.65,77225.32,0.0,-0.5514,0.0002,26.71961]
[1779368404278,28.65,77225.32,0.0,-0.5514,0.0002,26.71961]
[1779368404301,28.65,77225.32,0.0,-0.5514,0.0002,26.71961]
[1779368404379,28.64,77223.46,0.0,-0.55178,0.0002,26.71563]
[1779368404477,28.64,77223.46,0.0,-0.55178,0.0002,26.71563]
[1779368406876,28.64,77223.7,0.0,-0.55174,0.0002,26.71612]
[1779368406920,28.64,77223.7,0.0,-0.55174,0.0002,26.71612]
[1779368407083,28.64,77223.7,0.0,-0.55174,0.0002,26.71612]
[1779368407094,28.64,77223.7,0.0,-0.55174,0.0002,26.71612]
[1779368407468,28.64,77224.62,0.0,-0.55155,0.0002,26.71808]
[1779368407482,28.64,77224.62,0.0,-0.55155,0.0002,26.71808]
[1779368408605,28.64,77220.16,0.0,-0.55246,0.0002,26.70846]
[1779368408634,28.64,77220.16,0.0,-0.55246,0.0002,26.70846]
[1779368408687,28.64,77220.16,0.0,-0.55246,0.0002,26.70846]
[1779368409082,28.64,77213.59,0.0,-0.55381,0.0002,26.69407]
[1779368410728,28.64,77207.78,0.0,-0.555,0.0002,26.68108]
[1779368411758,28.64,77206.44,0.0,-0.55527,0.0002,26.67805]
[1779368414269,28.64,77205.01,0.0,-0.55556,0.0002,26.6748]
[1779368414311,28.64,77205.01,0.0,-0.55556,0.0002,26.6748]
[1779368414374,28.64,77205.01,0.0,-0.55557,0.0002,26.67478]
[1779368414529,28.64,77205.01,0.0,-0.55557,0.0002,26.67478]
[1779368415961,28.64,77205.01,0.0,-0.55557,0.0002,26.67476]
[1779368415990,28.64,77205.01,0.0,-0.55557,0.0002,26.67476]
[1779368416236,28.64,77205.01,0.0,-0.55557,0.0002,26.67476]
[1779368416386,28.64,77205.01,0.0,-0.55557,0.0002,26.67476]
[1779368416423,28.64,77205.04,0.0,-0.55556,0.0002,26.67481]
[1779368416492,28.64,77205.04,0.0,-0.55556,0.0002,26.67481]
[1779368416579,28.64,77205.04,0.0,-0.55556,0.0002,26.67481]
[1779368417298,28.64,77205.04,0.0,-0.55556,0.0002,26.67481]
[1779368417396,28.64,77227.71,0.0,-0.55093,0.0002,26.72453]
[1779368417792,28.64,77227.71,0.0,-0.55093,0.0002,26.72453]
[1779368417835,28.64,77227.71,0.0,-0.55093,0.0002,26.72453]
[1779368418079,28.64,77227.71,0.0,-0.55093,0.0002,26.72453]
[1779368418456,28.64,77227.71,0.0,-0.55093,0.0002,26.72453]
[1779368418098,28.64,77252.27,0.0,-0.5459,0.0002,26.77439]
[1779368419258,28.64,77252.27,0.0,-0.5459,0.0002,26.77439]
[1779368419299,28.64,77252.27,0.0,-0.5459,0.0002,26.77439]
[1779368419450,28.64,77249.88,0.0,-0.54639,0.0002,26.76971]
[1779368419569,28.64,77249.88,0.0,-0.54639,0.0002,26.76971]
[1779368419607,28.64,77249.88,0.0,-0.54639,0.0002,26.76971]
[1779368419794,28.64,77249.88,0.0,-0.54639,0.0002,26.76971]
[1779368420801,28.64,77248.5,0.0,-0.54668,0.0002,26.76698]
[1779368424015,28.64,77253.42,0.0,-0.54567,0.0002,26.77659]
[1779368424793,28.64,77253.42,0.0,-0.54567,0.0002,26.77659]
[1779368424823,28.64,77253.42,0.0,-0.54567,0.0002,26.77659]
[1779368424912,28.64,77260.15,0.0,-0.54429,0.0002,26.78945]
[1779368426844,28.64,77266.56,0.0,-0.54297,0.0002,26.8014]
[1779368428009,28.64,77266.56,0.0,-0.54297,0.0002,26.8014]
[1779368428054,28.64,77266.56,0.0,-0.54297,0.0002,26.8014]
[1779368428112,28.64,77260.25,0.0,-0.54427,0.0002,26.78963]
[1779368429866,28.64,77253.25,0.0,-0.5457,0.0002,26.77625]
[1779368434900,28.64,77254.45,0.0,-0.54547,0.0002,26.77518]
[1779368439595,28.63,77253.83,0.0,-0.5456,0.0002,26.77395]
[1779368439609,28.63,77253.83,0.0,-0.5456,0.0002,26.77395]
[1779368439628,28.63,77253.83,0.0,-0.5456,0.0002,26.77395]
[1779368439936,28.63,77252.57,0.0,-0.54586,0.0002,26.7715]
[1779368444340,28.63,77250.72,0.0,-0.54623,0.0002,26.76791]
[1779368451013,28.64,77255.45,0.0,-0.54526,0.0002,26.77712]
[1779368456047,28.64,77258.4,0.0,-0.54465,0.0002,26.78278]
[1779368458061,28.64,77263.6,0.0,-0.54358,0.0002,26.79256]
[1779368460200,28.64,77264.45,0.0,-0.54341,0.0002,26.79415]
[1779368460301,28.64,77264.45,0.0,-0.54341,0.0002,26.79415]
[1779368460474,28.64,77266.28,0.0,-0.54303,0.0002,26.79753]
[1779368460633,28.64,77266.28,0.0,-0.54303,0.0002,26.79753]
[1779368460662,28.64,77266.28,0.0,-0.54303,0.0002,26.79753]
[1779368461086,28.64,77266.28,0.0,-0.54303,0.0002,26.79753]
[1779368462322,28.64,77266.28,0.0,-0.54303,0.0002,26.79753]
[1779368462367,28.64,77266.28,0.0,-0.54303,0.0002,26.79753]
[1779368462378,28.64,77275.67,0.0,-0.54111,0.00021,26.81454]
[1779368464108,28.64,77280.77,0.0,-0.54006,0.00021,26.8235]
[1779368469147,28.64,77277.23,0.0,-0.54079,0.00021,26.81727]
[1779368474178,28.63,77268.88,0.0,-0.54251,0.00021,26.80224]
[1779368475867,28.63,77267.27,0.0,-0.54284,0.00021,26.79929]
[1779368475903,28.63,77267.27,0.0,-0.54284,0.00021,26.79929]
[1779368476196,28.63,77266.94,0.0,-0.54291,0.00021,26.79868]
[1779368478209,28.63,77261.76,0.0,-0.54397,0.0002,26.78906]
[1779368483242,28.63,77264.6,0.0,-0.54339,0.0002,26.79435]
[1779368488276,28.63,77265.11,0.0,-0.54328,0.0002,26.79529]
[1779368493311,28.63,77267.12,0.0,-0.54288,0.00021,26.79561]
[1779368498346,28.63,77267.34,0.0,-0.54284,0.00021,26.79601]
[1779368503381,28.63,77265.36,0.0,-0.54324,0.00021,26.79234]
[1779368508416,28.63,77264.8,0.0,-0.54336,0.00021,26.7913]
[1779368513451,28.63,77267.33,0.0,-0.54284,0.00021,26.79595]
[1779368518486,28.63,77266.1,0.0,-0.5431,0.00021,26.79367]
[1779368518862,28.63,77266.1,0.0,-0.5431,0.00021,26.79367]
[1779368518899,28.63,77266.1,0.0,-0.5431,0.00021,26.79367]
[1779368519493,28.63,77266.2,0.0,-0.54308,0.00021,26.79385]
[1779368520502,28.63,77272.33,0.0,-0.54182,0.00021,26.80503]
[1779368521508,28.63,77277.35,0.0,-0.54079,0.00021,26.81399]
[1779368523522,28.63,77272.4,0.0,-0.54181,0.00021,26.80515]
[1779368528556,28.63,77272.77,0.0,-0.54174,0.00021,26.80579]
[1779368529712,28.63,77274.36,0.0,-0.54141,0.00021,26.80864]
[1779368529808,28.63,77274.36,0.0,-0.54141,0.00021,26.80864]
[1779368530572,28.62,77275.3,0.0,-0.54122,0.00021,26.81031]
[1779368535607,28.62,77277.89,0.0,-0.54069,0.00021,26.8149]
[1779368540643,28.62,77280.09,0.0,-0.54023,0.00021,26.81877]
[1779368545343,28.63,77281.35,0.0,-0.53997,0.00021,26.82098]
[1779368545376,28.63,77281.35,0.0,-0.53997,0.00021,26.82098]
[1779368545507,28.63,77283.13,0.0,-0.53961,0.00021,26.82407]
[1779368548700,28.63,77277.1,0.0,-0.54084,0.00021,26.81354]
[1779368549625,28.63,77277.1,0.0,-0.54084,0.00021,26.81354]
[1779368549651,28.63,77277.1,0.0,-0.54084,0.00021,26.81354]
[1779368549711,28.63,77277.1,0.0,-0.54084,0.00021,26.81354]
[1779368549811,28.63,77271.46,0.0,-0.542,0.00021,26.80346]
[1779368555750,28.63,77274.08,0.0,-0.54147,0.00021,26.8048]
[1779368560786,28.63,77277.87,0.0,-0.54069,0.00021,26.81156]
[1779368565821,28.63,77276.32,0.0,-0.541,0.00021,26.80885]
[1779368569009,28.63,77273.13,0.0,-0.54165,0.00021,26.80317]
[1779368569029,28.63,77273.13,0.0,-0.54165,0.00021,26.80317]
[1779368569254,28.63,77274.35,0.0,-0.5414,0.00021,26.80536]
[1779368571862,28.64,77279.5,0.0,-0.54034,0.00021,26.81448]
[1779368573239,28.64,77279.5,0.0,-0.54034,0.00021,26.81448]
[1779368573278,28.64,77279.5,0.0,-0.54034,0.00021,26.81448]
[1779368573528,28.64,77278.93,0.0,-0.54046,0.00021,26.81349]
[1779368578912,28.63,77283.16,0.0,-0.53959,0.00021,26.82082]
[1779368583173,28.63,77280.87,0.0,-0.54007,0.00021,26.81683]
[1779368583203,28.63,77280.87,0.0,-0.54007,0.00021,26.81683]
[1779368583320,28.63,77280.87,0.0,-0.54007,0.00021,26.81683]
[1779368583422,28.63,77273.74,0.0,-0.54153,0.00021,26.80424]
[1779368585961,28.63,77267.77,0.0,-0.54275,0.00021,26.79344]
[1779368590996,28.64,77267.33,0.0,-0.54284,0.00021,26.79265]
[1779368595735,28.64,77268.04,0.0,-0.54269,0.00021,26.79396]
[1779368595778,28.64,77268.04,0.0,-0.54269,0.00021,26.79396]
[1779368595952,28.64,77268.04,0.0,-0.54269,0.00021,26.79396]
[1779368596054,28.64,77267.69,0.0,-0.54276,0.00021,26.79333]
[1779368601066,28.64,77267.1,0.0,-0.54288,0.00021,26.79227]
[1779368607107,28.64,77269.32,0.0,-0.54242,0.00021,26.79636]
[1779368612143,28.64,77269.67,0.0,-0.54235,0.00021,26.79364]
[1779368616877,28.64,77270.91,0.0,-0.5421,0.00021,26.79591]
[1779368616892,28.64,77270.91,0.0,-0.5421,0.00021,26.79591]
[1779368617177,28.64,77271.29,0.0,-0.54202,0.00021,26.79659]
[1779368618133,28.64,77271.29,0.0,-0.54202,0.00021,26.79659]
[1779368618165,28.64,77271.29,0.0,-0.54202,0.00021,26.79659]
[1779368618202,28.64,77271.29,0.0,-0.54202,0.00021,26.79659]
[1779368618289,28.64,77272.82,0.0,-0.54171,0.00021,26.79933]
[1779368624671,28.64,77265.53,0.0,-0.54321,0.00021,26.78599]
[1779368624731,28.64,77265.53,0.0,-0.54321,0.00021,26.78599]
[1779368624756,28.64,77265.53,0.0,-0.54321,0.00021,26.78599]
[1779368624927,28.64,77265.53,0.0,-0.54321,0.00021,26.78599]
[1779368625234,28.64,77265.53,0.0,-0.54321,0.00021,26.786]
[1779368626249,28.64,77250.32,0.0,-0.54632,0.0002,26.75706]
[1779368627248,28.64,77247.63,0.0,-0.54688,0.0002,26.75177]
[1779368632283,28.64,77250.62,0.0,-0.54627,0.0002,26.75761]
[1779368637318,28.64,77253.58,0.0,-0.54566,0.0002,26.76334]
[1779368642349,28.63,77255.49,0.0,-0.54528,0.0002,26.767]
[1779368642378,28.63,77255.49,0.0,-0.54528,0.0002,26.767]
[1779368642526,28.63,77265.11,0.0,-0.5433,0.00021,26.78515]
[1779368644369,28.63,77270.77,0.0,-0.54214,0.00021,26.79552]
[1779368649404,28.63,77271.51,0.0,-0.54199,0.00021,26.79688]
[1779368651660,28.64,77272.27,0.0,-0.54183,0.00021,26.79825]
[1779368651679,28.64,77272.27,0.0,-0.54183,0.00021,26.79825]
[1779368651758,28.64,77272.21,0.0,-0.54184,0.00021,26.79815]
[1779368652425,28.64,77270.55,0.0,-0.54218,0.00021,26.79515]
[1779368653431,28.64,77264.99,0.0,-0.54332,0.00021,26.78495]
[1779368658466,28.64,77265.21,0.0,-0.54328,0.00021,26.78536]
[1779368663501,28.64,77267.42,0.0,-0.54283,0.00021,26.78944]
[1779368664652,28.64,77267.42,0.0,-0.54283,0.00021,26.78944]
[1779368664684,28.64,77267.42,0.0,-0.54283,0.00021,26.78944]
[1779368664722,28.64,77268.17,0.0,-0.54267,0.00021,26.79081]
[1779368670551,28.64,77271.27,0.0,-0.54203,0.00021,26.79647]
[1779368675586,28.64,77272.48,0.0,-0.54179,0.00021,26.7953]
[1779368679923,28.64,77270.33,0.0,-0.54223,0.00021,26.79143]
[1779368679951,28.64,77270.33,0.0,-0.54223,0.00021,26.79143]
[1779368679991,28.64,77270.33,0.0,-0.54223,0.00021,26.79143]
[1779368680627,28.64,77269.3,0.0,-0.54244,0.00021,26.78956]
[1779368681634,28.64,77263.11,0.0,-0.54371,0.00021,26.77814]
[1779368688375,28.64,77261.99,0.0,-0.54394,0.00021,26.77604]
[1779368688517,28.64,77261.99,0.0,-0.54394,0.00021,26.77604]
[1779368688551,28.64,77261.99,0.0,-0.54394,0.00021,26.77604]
[1779368688684,28.64,77262.31,0.0,-0.54387,0.00021,26.77664]
[1779368690698,28.64,77268.84,0.0,-0.54253,0.00021,26.78872]
[1779368695732,28.64,77268.98,0.0,-0.5425,0.00021,26.78899]
[1779368700768,28.64,77269.37,0.0,-0.54242,0.00021,26.78972]
[1779368705803,28.65,77269.85,0.0,-0.54232,0.00021,26.79062]
[1779368710837,28.65,77267.55,0.0,-0.54279,0.00021,26.78644]
[1779368715873,28.65,77268.56,0.0,-0.54258,0.00021,26.7883]
[1779368720908,28.65,77264.91,0.0,-0.54332,0.0002,26.78161]
[1779368725944,28.65,77265.21,0.0,-0.54326,0.0002,26.78217]
[1779368731536,28.65,77267.15,0.0,-0.54286,0.0002,26.78576]
[1779368731573,28.65,77267.15,0.0,-0.54286,0.0002,26.78576]
[1779368731728,28.65,77267.15,0.0,-0.54286,0.0002,26.78576]
[1779368731764,28.65,77267.32,0.0,-0.54283,0.00021,26.78269]
[1779368733999,28.65,77261.34,0.0,-0.54406,0.0002,26.7716]
[1779368739034,28.65,77260.83,0.0,-0.54416,0.0002,26.77063]
[1779368744068,28.65,77262.8,0.0,-0.54376,0.0002,26.77432]
[1779368749106,28.65,77263.13,0.0,-0.54369,0.0002,26.77493]
[1779368754141,28.65,77263.09,0.0,-0.5437,0.0002,26.77485]
[1779368757698,28.65,77263.09,0.0,-0.5437,0.0002,26.77485]
[1779368757727,28.65,77263.09,0.0,-0.5437,0.0002,26.77485]
[1779368757749,28.65,77263.93,0.0,-0.54353,0.0002,26.77641]
[1779368759176,28.65,77269.16,0.0,-0.54246,0.00021,26.78604]
[1779368761191,28.65,77272.66,0.0,-0.54174,0.00021,26.79238]
[1779368766226,28.65,77272.26,0.0,-0.54182,0.00021,26.79168]
[1779368771261,28.65,77273.75,0.0,-0.54151,0.00021,26.79437]
[1779368776297,28.65,77272.8,0.0,-0.5417,0.00021,26.79268]
[1779368781331,28.66,77272.54,0.0,-0.54175,0.00021,26.79223]
[1779368781907,28.66,77272.54,0.0,-0.54175,0.00021,26.79223]
[1779368781941,28.66,77272.54,0.0,-0.54175,0.00021,26.79223]
[1779368782029,28.66,77272.54,0.0,-0.54175,0.00021,26.79223]
[1779368782338,28.66,77265.93,0.0,-0.54311,0.0002,26.78019]
[1779368783059,28.66,77265.93,0.0,-0.54311,0.0002,26.78019]
[1779368783098,28.66,77265.93,0.0,-0.54311,0.0002,26.78019]
[1779368783230,28.66,77265.93,0.0,-0.54311,0.0002,26.78019]
[1779368783345,28.66,77261.93,0.0,-0.54393,0.0002,26.77276]
[1779368784352,28.66,77255.72,0.0,-0.5452,0.0002,26.76099]
[1779368788381,28.65,77251.44,0.0,-0.54608,0.0002,26.75269]
[1779368793415,28.65,77251.86,0.0,-0.546,0.0002,26.7501]
[1779368797816,28.65,77255.15,0.0,-0.54533,0.0002,26.75645]
[1779368797840,28.65,77255.15,0.0,-0.54533,0.0002,26.75645]
[1779368797888,28.65,77256.25,0.0,-0.54511,0.0002,26.75856]
[1779368798453,28.65,77256.25,0.0,-0.54511,0.0002,26.75856]
[1779368799458,28.65,77248.95,0.0,-0.5466,0.0002,26.74439]
[1779368801473,28.65,77249.93,0.0,-0.5464,0.0002,26.74632]
[1779368806506,28.65,77252.87,0.0,-0.5458,0.0002,26.75205]
[1779368811546,28.65,77253.61,0.0,-0.54565,0.0002,26.75349]
[1779368815572,28.65,77261.67,0.0,-0.54399,0.0002,26.76884]
[1779368819198,28.65,77263.85,0.0,-0.54355,0.00021,26.77291]
[1779368819250,28.65,77263.85,0.0,-0.54355,0.00021,26.77291]
[1779368819739,28.65,77263.85,0.0,-0.54355,0.00021,26.77291]
[1779368819783,28.65,77263.85,0.0,-0.54355,0.00021,26.77291]
[1779368819868,28.65,77271.71,0.0,-0.54194,0.00021,26.78732]
[1779368819965,28.65,77271.71,0.0,-0.54194,0.00021,26.78732]
[1779368820017,28.65,77271.71,0.0,-0.54194,0.00021,26.78732]
[1779368820610,28.65,77271.71,0.0,-0.54194,0.00021,26.78732]
[1779368821615,28.65,77277.09,0.0,-0.54083,0.00021,26.79692]
[1779368822621,28.65,77285.3,0.0,-0.53915,0.00021,26.81118]
[1779368824520,28.65,77285.65,0.0,-0.53908,0.00021,26.81178]
[1779368824579,28.65,77285.65,0.0,-0.53908,0.00021,26.81178]
[1779368824756,28.65,77289.9,0.0,-0.53821,0.00021,26.81897]
[1779368828664,28.65,77291.22,0.0,-0.53793,0.00021,26.82119]
[1779368833702,28.66,77289.3,0.0,-0.53832,0.00021,26.81801]
[1779368836519,28.66,77290.11,0.0,-0.53815,0.00021,26.81937]
[1779368836615,28.66,77290.11,0.0,-0.53815,0.00021,26.81937]
[1779368836830,28.66,77290.24,0.0,-0.53813,0.00021,26.81959]
[1779368842667,28.65,77289.54,0.0,-0.53828,0.00021,26.81839]
[1779368846448,28.65,77290.07,0.0,-0.53817,0.00021,26.81923]
[1779368846487,28.65,77290.07,0.0,-0.53817,0.00021,26.81923]
[1779368846615,28.65,77290.07,0.0,-0.53817,0.00021,26.81923]
[1779368851825,28.65,77281.63,0.0,-0.53991,0.00021,26.80147]
[1779368856861,28.65,77282.14,0.0,-0.5398,0.00021,26.80238]
[1779368861896,28.65,77280.03,0.0,-0.54023,0.00021,26.79873]
[1779368866931,28.66,77281.01,0.0,-0.54003,0.00021,26.80046]
[1779368871965,28.66,77281.44,0.0,-0.53994,0.00021,26.80123]
[1779368878009,28.66,77281.79,0.0,-0.53986,0.00021,26.80188]
[1779368883045,28.66,77280.45,0.0,-0.54013,0.00021,26.79958]
[1779368888078,28.67,77280.03,0.0,-0.54021,0.00021,26.79888]
[1779368893112,28.67,77279.98,0.0,-0.54022,0.00021,26.79882]
[1779368894297,28.67,77279.98,0.0,-0.54022,0.00021,26.79882]
[1779368894333,28.67,77279.98,0.0,-0.54022,0.00021,26.79882]
[1779368894486,28.67,77281.9,0.0,-0.53982,0.00021,26.80217]
[1779368896571,28.67,77286.8,0.0,-0.53881,0.00021,26.81058]
[1779368897682,28.67,77286.8,0.0,-0.53881,0.00021,26.81058]
[1779368897707,28.67,77286.8,0.0,-0.53881,0.00021,26.81058]
[1779368897832,28.67,77286.8,0.0,-0.53881,0.00021,26.81058]
[1779368897853,28.67,77287.62,0.0,-0.53864,0.00021,26.81198]
[1779368899156,28.67,77281.04,0.0,-0.53999,0.00021,26.80072]
[1779368904189,28.68,77284.34,0.0,-0.53931,0.00021,26.80647]
[1779368909225,28.68,77285.56,0.0,-0.53905,0.0002,26.8086]
[1779368914785,28.69,77285.24,0.0,-0.53911,0.0002,26.80472]
[1779368914914,28.69,77285.24,0.0,-0.53911,0.0002,26.80472]
[1779368914969,28.69,77285.24,0.0,-0.53911,0.0002,26.80472]
[1779368914889,28.69,77274.81,0.0,-0.54125,0.0002,26.78655]
[1779368915104,28.69,77274.81,0.0,-0.54125,0.0002,26.78655]
[1779368915280,28.69,77274.81,0.0,-0.54125,0.0002,26.78655]
[1779368916712,28.69,77260.36,0.0,-0.54421,0.0002,26.76013]
[1779368918293,28.69,77261.62,0.0,-0.54395,0.0002,26.76251]
[1779368923326,28.69,77262.09,0.0,-0.54385,0.0002,26.76341]
[1779368928361,28.69,77260.06,0.0,-0.54426,0.0002,26.75964]
[1779368931385,28.7,77267.7,0.0,-0.54269,0.0002,26.77383]
[1779368932392,28.69,77274.97,0.0,-0.5412,0.0002,26.78692]
[1779368934406,28.69,77277.74,0.0,-0.54064,0.0002,26.79179]
[1779368939442,28.69,77275.8,0.0,-0.54105,0.0002,26.78829]
[1779368944476,28.68,77273.84,0.0,-0.54146,0.0002,26.78472]
[1779368949511,28.68,77273.92,0.0,-0.54144,0.0002,26.78491]
[1779368954548,28.69,77276.7,0.0,-0.54086,0.0002,26.78989]
[1779368959582,28.69,77274.78,0.0,-0.54125,0.0002,26.78653]
[1779368966631,28.7,77275.1,0.0,-0.54118,0.0002,26.78717]
[1779368970659,28.7,77270.14,0.0,-0.54219,0.0002,26.77831]
[1779368971666,28.7,77275.07,0.0,-0.54119,0.0002,26.78375]
[1779368974461,28.7,77276.73,0.0,-0.54085,0.0002,26.78668]
[1779368974497,28.7,77276.73,0.0,-0.54085,0.0002,26.78668]
[1779368974672,28.7,77276.73,0.0,-0.54085,0.0002,26.78668]
[1779368974741,28.7,77267.77,0.0,-0.54268,0.0002,26.77059]
[1779368977719,28.7,77265.16,0.0,-0.54321,0.0002,26.76583]
[1779368979773,28.7,77272.91,0.0,-0.54162,0.0002,26.77994]
[1779368980161,28.7,77272.91,0.0,-0.54162,0.0002,26.77994]
[1779368980179,28.7,77272.91,0.0,-0.54162,0.0002,26.77994]
[1779368980738,28.7,77272.91,0.0,-0.54162,0.0002,26.77995]
[1779368986780,28.71,77272.35,0.0,-0.54173,0.0002,26.77901]
[1779368991815,28.71,77271.17,0.0,-0.54196,0.0002,26.77694]
[1779368996850,28.72,77270.95,0.0,-0.542,0.0002,26.7766]
[1779369001885,28.72,77270.02,0.0,-0.54218,0.0002,26.77497]
[1779369003695,28.72,77269.81,0.0,-0.54222,0.0002,26.77461]
[1779369003758,28.72,77269.81,0.0,-0.54222,0.0002,26.77461]
[1779369003908,28.72,77267.96,0.0,-0.5426,0.0002,26.77125]
[1779369004905,28.72,77258.36,0.0,-0.54456,0.0002,26.75343]
[1779369005914,28.72,77255.47,0.0,-0.54515,0.0002,26.74794]
[1779369010954,28.72,77256.7,0.0,-0.5449,0.0002,26.7503]
[1779369013973,28.72,77261.97,0.0,-0.54382,0.0002,26.76024]
[1779369019009,28.73,77261.97,0.0,-0.54382,0.0002,26.76027]
[1779369024047,28.73,77260.94,0.0,-0.54402,0.0002,26.75836]
[1779369028075,28.73,77268.58,0.0,-0.54246,0.0002,26.77247]
[1779369033111,28.73,77271.22,0.0,-0.54192,0.0002,26.7739]
[1779369038147,28.73,77271.68,0.0,-0.54182,0.0002,26.77476]
[1779369043183,28.74,77272.17,0.0,-0.54172,0.0002,26.77567]
[1779369048218,28.74,77271.07,0.0,-0.54194,0.0002,26.77372]
[1779369053253,28.74,77272.13,0.0,-0.54172,0.0002,26.77565]
[1779369058288,28.74,77270.98,0.0,-0.54195,0.0002,26.77361]
[1779369063324,28.74,77266.94,0.0,-0.54277,0.0002,26.7663]
[1779369068357,28.74,77266.4,0.0,-0.54288,0.0002,26.76532]
[1779369071379,28.75,77273.42,0.0,-0.54145,0.0002,26.77802]
[1779369076415,28.75,77273.42,0.0,-0.54144,0.0002,26.77805]
[1779369081448,28.75,77273.68,0.0,-0.54138,0.0002,26.77854]
[1779369086484,28.75,77273.84,0.0,-0.54135,0.0002,26.77885]
[1779369087530,28.75,77273.84,0.0,-0.54135,0.0002,26.77885]
[1779369087547,28.75,77273.84,0.0,-0.54135,0.0002,26.77885]
[1779369087727,28.75,77273.84,0.0,-0.54135,0.0002,26.77885]
[1779369087736,28.75,77261.12,0.0,-0.54395,0.0002,26.75565]
[1779369089505,28.75,77255.68,0.0,-0.54506,0.0002,26.74538]
[1779369094540,28.75,77257.76,0.0,-0.54464,0.0002,26.74592]
[1779369097990,28.75,77252.77,0.0,-0.54567,0.0002,26.73637]
[1779369100582,28.75,77251.8,0.0,-0.54587,0.0002,26.73448]
[1779369101319,28.75,77251.8,0.0,-0.54587,0.0002,26.73448]
[1779369101356,28.75,77251.8,0.0,-0.54587,0.0002,26.73448]
[1779369101533,28.75,77251.8,0.0,-0.54587,0.0002,26.73448]
[1779369101577,28.75,77251.8,0.0,-0.54587,0.0002,26.73448]
[1779369101610,28.75,77251.8,0.0,-0.54587,0.0002,26.73448]
[1779369101996,28.75,77249.36,0.0,-0.54637,0.0002,26.72973]
[1779369104275,28.75,77249.45,0.0,-0.54635,0.0002,26.72989]
[1779369104294,28.75,77249.45,0.0,-0.54635,0.0002,26.72989]
[1779369104453,28.75,77249.45,0.0,-0.54635,0.0002,26.72989]
[1779369104474,28.75,77249.45,0.0,-0.54635,0.0002,26.72989]
[1779369104610,28.75,77249.64,0.0,-0.54631,0.0002,26.73026]
[1779369105618,28.75,77255.04,0.0,-0.54521,0.0002,26.74068]
[1779369106625,28.75,77260.09,0.0,-0.54418,0.0002,26.75024]
[1779369108062,28.74,77265.08,0.0,-0.54316,0.0002,26.75952]
[1779369113674,28.74,77263.41,0.0,-0.5435,0.0002,26.75639]
[1779369118709,28.74,77264.0,0.0,-0.54339,0.0002,26.75745]
[1779369124752,28.74,77266.69,0.0,-0.54284,0.0002,26.76237]
[1779369128576,28.74,77264.18,0.0,-0.54336,0.0002,26.75773]
[1779369128634,28.74,77264.18,0.0,-0.54336,0.0002,26.75773]
[1779369128783,28.74,77264.18,0.0,-0.54336,0.0002,26.75773]
[1779369129790,28.74,77258.7,0.0,-0.54448,0.0002,26.74749]
[1779369135833,28.73,77258.15,0.0,-0.5446,0.0002,26.74641]
[1779369140867,28.73,77260.38,0.0,-0.54415,0.0002,26.75058]
[1779369146141,28.73,77256.76,0.0,-0.54489,0.0002,26.74372]
[1779369147512,28.73,77252.98,0.0,-0.54566,0.0002,26.73648]
[1779369147550,28.73,77252.98,0.0,-0.54566,0.0002,26.73648]
[1779369147853,28.73,77252.98,0.0,-0.54566,0.0002,26.73648]
[1779369147884,28.73,77252.98,0.0,-0.54566,0.0002,26.73648]
[1779369147913,28.73,77252.98,0.0,-0.54566,0.0002,26.73648]
[1779369147941,28.73,77252.98,0.0,-0.54566,0.0002,26.73648]
[1779369147953,28.73,77241.65,0.0,-0.54798,0.0002,26.71418]
[1779369149931,28.73,77239.56,0.0,-0.54841,0.0002,26.70997]
[1779369152977,28.73,77236.61,0.0,-0.54901,0.0002,26.7006]
[1779369157989,28.73,77234.23,0.0,-0.54951,0.0002,26.69564]
[1779369163032,28.72,77233.66,0.0,-0.54963,0.0002,26.69439]
[1779369168064,28.72,77233.7,0.0,-0.54962,0.0002,26.69449]
[1779369174106,28.73,77234.21,0.0,-0.54951,0.0002,26.69559]
[1779369178557,28.73,77239.09,0.0,-0.54851,0.0002,26.7056]
[1779369181989,28.73,77239.09,0.0,-0.54851,0.0002,26.70561]
[1779369182032,28.73,77239.09,0.0,-0.54851,0.0002,26.70561]
[1779369182162,28.73,77246.57,0.0,-0.54698,0.0002,26.72058]
[1779369182522,28.73,77246.57,0.0,-0.54698,0.0002,26.72058]
[1779369182554,28.73,77246.57,0.0,-0.54698,0.0002,26.72058]
[1779369183189,28.73,77254.24,0.0,-0.54541,0.0002,26.73551]
[1779369185184,28.73,77260.87,0.0,-0.54406,0.0002,26.74809]
[1779369190221,28.73,77262.96,0.0,-0.54363,0.0002,26.75197]
[1779369194247,28.73,77256.96,0.0,-0.54486,0.0002,26.74069]
[1779369198101,28.73,77257.0,0.0,-0.54485,0.0002,26.74076]
[1779369198139,28.73,77257.0,0.0,-0.54485,0.0002,26.74076]
[1779369198242,28.73,77257.0,0.0,-0.54485,0.0002,26.74076]
[1779369198277,28.73,77257.35,0.0,-0.54478,0.0002,26.74143]
[1779369199285,28.73,77251.83,0.0,-0.54591,0.0002,26.73084]
[1779369201298,28.72,77248.92,0.0,-0.54651,0.0002,26.72513]
[1779369206331,28.72,77247.77,0.0,-0.54676,0.0002,26.72275]
[1779369211365,28.71,77247.88,0.0,-0.54676,0.0002,26.71945]
[1779369216400,28.7,77246.31,0.0,-0.5471,0.0002,26.71623]
[1779369221436,28.69,77244.51,0.0,-0.54748,0.0002,26.7125]
[1779369225464,28.68,77239.32,0.0,-0.54856,0.0002,26.70195]
[1779369230499,28.68,77237.99,0.0,-0.54885,0.0002,26.6991]
[1779369235534,28.67,77236.31,0.0,-0.54921,0.0002,26.69552]
[1779369240569,28.67,77232.47,0.0,-0.54999,0.0002,26.68764]
[1779369243205,28.67,77232.64,0.0,-0.54996,0.0002,26.68796]
[1779369243228,28.67,77232.64,0.0,-0.54996,0.0002,26.68796]
[1779369243322,28.67,77232.64,0.0,-0.54996,0.0002,26.68796]
[1779369243284,28.67,77236.83,0.0,-0.54911,0.0002,26.69658]
[1779369243463,28.67,77236.83,0.0,-0.54911,0.0002,26.69658]
[1779369243492,28.67,77236.83,0.0,-0.54911,0.0002,26.69658]
[1779369243508,28.67,77236.83,0.0,-0.54911,0.0002,26.69658]
[1779369243570,28.67,77236.83,0.0,-0.54911,0.0002,26.69658]
[1779369243679,28.67,77236.83,0.0,-0.54911,0.0002,26.69658]
[1779369243744,28.67,77230.98,0.0,-0.55031,0.0002,26.68444]
[1779369248399,28.66,77228.02,0.0,-0.55092,0.0002,26.6782]
[1779369253980,28.66,77229.42,0.0,-0.55063,0.0002,26.68111]
[1779369256864,28.66,77230.27,0.0,-0.55046,0.0002,26.68287]
[1779369259120,28.66,77223.85,0.0,-0.55178,0.0002,26.66923]
[1779369263445,28.66,77226.14,0.0,-0.55131,0.0002,26.6741]
[1779369269190,28.66,77227.89,0.0,-0.55096,0.0002,26.67777]
[1779369270332,28.66,77227.89,0.0,-0.55096,0.0002,26.67777]
[1779369270354,28.66,77227.89,0.0,-0.55096,0.0002,26.67777]
[1779369270383,28.66,77227.89,0.0,-0.55096,0.0002,26.67776]
[1779369270779,28.66,77228.12,0.0,-0.55091,0.0002,26.67824]
[1779369273802,28.65,77223.04,0.0,-0.55196,0.0002,26.66401]
[1779369277336,28.65,77223.14,0.0,-0.55194,0.0002,26.66421]
[1779369277355,28.65,77223.14,0.0,-0.55194,0.0002,26.66421]
[1779369277386,28.65,77223.11,0.0,-0.55195,0.0002,26.66415]
[1779369277415,28.65,77223.11,0.0,-0.55195,0.0002,26.66415]
[1779369277831,28.65,77222.89,0.0,-0.552,0.0002,26.66367]
[1779369279845,28.65,77219.07,0.0,-0.55278,0.0002,26.6554]
[1779369281859,28.65,77216.07,0.0,-0.55339,0.0002,26.64883]
[1779369283465,28.65,77214.72,0.0,-0.55367,0.0002,26.64585]
[1779369283489,28.65,77214.72,0.0,-0.55367,0.0002,26.64585]
[1779369283577,28.65,77214.72,0.0,-0.55367,0.0002,26.64585]
[1779369283873,28.65,77214.35,0.0,-0.55375,0.0002,26.64504]
[1779369289330,28.65,77208.98,0.0,-0.55485,0.0002,26.63306]
[1779369296964,28.65,77208.84,0.0,-0.55488,0.0002,26.63274]
[1779369300500,28.65,77207.47,0.0,-0.55516,0.0002,26.62965]
[1779369300523,28.65,77207.47,0.0,-0.55516,0.0002,26.62965]
[1779369300633,28.65,77207.47,0.0,-0.55516,0.0002,26.62965]
[1779369300993,28.65,77205.21,0.0,-0.55562,0.0002,26.62454]
[1779369303334,28.65,77203.28,0.0,-0.55601,0.0002,26.62014]
[1779369303364,28.65,77203.28,0.0,-0.55601,0.0002,26.62014]
[1779369304018,28.65,77201.05,0.0,-0.55647,0.0002,26.61502]
[1779369305979,28.65,77198.81,0.0,-0.55693,0.0002,26.60984]
[1779369305997,28.65,77198.81,0.0,-0.55693,0.0002,26.60984]
[1779369306053,28.65,77198.81,0.0,-0.55693,0.0002,26.60984]
[1779369306066,28.65,77197.99,0.0,-0.5571,0.0002,26.60793]
[1779369309720,28.65,77196.8,0.0,-0.55734,0.0002,26.60515]
[1779369309743,28.65,77196.8,0.0,-0.55734,0.0002,26.60515]
[1779369310128,28.65,77190.46,0.0,-0.55864,0.0002,26.59022]
[1779369312823,28.65,77190.46,0.0,-0.55864,0.0002,26.59021]
[1779369312865,28.65,77190.46,0.0,-0.55864,0.0002,26.59021]
[1779369313079,28.65,77189.52,0.0,-0.55883,0.0002,26.58795]
[1779369317308,28.65,77181.99,0.0,-0.56038,0.0002,26.56975]
[1779369317450,28.65,77181.99,0.0,-0.56038,0.0002,26.56975]
[1779369317487,28.65,77181.99,0.0,-0.56038,0.0002,26.56975]
[1779369317504,28.65,77181.99,0.0,-0.56038,0.0002,26.56975]
[1779369317538,28.65,77181.99,0.0,-0.56038,0.0002,26.56975]
[1779369318217,28.65,77176.74,0.0,-0.56145,0.0002,26.55685]
[1779369318528,28.65,77176.74,0.0,-0.56145,0.0002,26.55685]
[1779369318562,28.65,77176.74,0.0,-0.56145,0.0002,26.55685]
[1779369318567,28.65,77176.74,0.0,-0.56145,0.0002,26.55685]
[1779369318592,28.65,77176.74,0.0,-0.56145,0.0002,26.55685]
[1779369318754,28.65,77176.74,0.0,-0.56145,0.0002,26.55685]
[1779369319120,28.65,77176.74,0.0,-0.56145,0.0002,26.55684]
[1779369321135,28.65,77167.58,0.0,-0.56332,0.0002,26.53389]
[1779369325123,28.65,77167.43,0.0,-0.56336,0.0002,26.5335]
[1779369325150,28.65,77167.43,0.0,-0.56336,0.0002,26.5335]
[1779369325298,28.65,77167.43,0.0,-0.56336,0.0002,26.5335]
[1779369325323,28.65,77167.43,0.0,-0.56336,0.0002,26.5335]
[1779369325364,28.65,77167.43,0.0,-0.56336,0.0002,26.5335]
[1779369325412,28.65,77167.43,0.0,-0.56336,0.0002,26.5335]
[1779369326170,28.64,77166.81,0.0,-0.56348,0.0002,26.53192]
[1779369327402,28.64,77166.81,0.0,-0.56348,0.0002,26.53192]
[1779369327254,28.64,77158.93,0.0,-0.56509,0.0002,26.51168]
[1779369328845,28.64,77158.93,0.0,-0.56509,0.0002,26.51168]
[1779369328868,28.64,77158.93,0.0,-0.56509,0.0002,26.51168]
[1779369329177,28.64,77158.93,0.0,-0.56509,0.0002,26.51168]
[1779369329234,28.64,77155.98,0.0,-0.56569,0.0002,26.504]
[1779369334226,28.65,77161.0,0.0,-0.56467,0.0002,26.51371]
[1779369336343,28.65,77160.22,0.0,-0.56483,0.0002,26.51168]
[1779369342282,28.65,77153.3,0.0,-0.56623,0.0002,26.49374]
[1779369347317,28.65,77152.69,0.0,-0.56635,0.0002,26.49218]
[1779369351213,28.65,77151.11,0.0,-0.56667,0.0002,26.48801]
[1779369352627,28.65,77150.29,0.0,-0.56684,0.0002,26.48584]
[1779369352648,28.65,77150.29,0.0,-0.56684,0.0002,26.48584]
[1779369353364,28.65,77148.84,0.0,-0.56714,0.0002,26.48199]
[1779369354366,28.65,77141.43,0.0,-0.56864,0.0002,26.46206]
[1779369356820,28.66,77142.35,0.0,-0.56845,0.0002,26.46461]
[1779369356851,28.66,77142.35,0.0,-0.56845,0.0002,26.46461]
[1779369357390,28.66,77143.56,0.0,-0.56821,0.0002,26.46789]
[1779369358397,28.66,77155.8,0.0,-0.56571,0.0002,26.50043]
[1779369359404,28.66,77158.86,0.0,-0.56509,0.0002,26.50839]
[1779369359907,28.66,77158.86,0.0,-0.56509,0.0002,26.50839]
[1779369359928,28.66,77158.86,0.0,-0.56509,0.0002,26.50839]
[1779369359958,28.66,77158.86,0.0,-0.56509,0.0002,26.50839]
[1779369360411,28.66,77157.98,0.0,-0.56527,0.0002,26.5061]
[1779369362078,28.65,77157.9,0.0,-0.56528,0.0002,26.50588]
[1779369362104,28.65,77157.9,0.0,-0.56528,0.0002,26.50588]
[1779369362250,28.65,77157.9,0.0,-0.56528,0.0002,26.50588]
[1779369362426,28.65,77157.77,0.0,-0.56531,0.0002,26.50554]
[1779369362685,28.65,77157.77,0.0,-0.56531,0.0002,26.50554]
[1779369362720,28.65,77157.77,0.0,-0.56531,0.0002,26.50554]
[1779369362749,28.65,77157.77,0.0,-0.56531,0.0002,26.50554]
[1779369363434,28.65,77162.79,0.0,-0.56429,0.0002,26.51851]
[1779369365445,28.65,77167.65,0.0,-0.5633,0.0002,26.53088]
[1779369366452,28.65,77172.56,0.0,-0.5623,0.0002,26.54323]
[1779369366993,28.65,77172.56,0.0,-0.5623,0.0002,26.54323]
[1779369368023,28.65,77173.62,0.0,-0.56208,0.0002,26.54586]
[1779369371143,28.65,77178.79,0.0,-0.56103,0.0002,26.55864]
[1779369371174,28.65,77178.79,0.0,-0.56103,0.0002,26.55864]
[1779369371233,28.65,77178.79,0.0,-0.56103,0.0002,26.55864]
[1779369371488,28.65,77178.66,0.0,-0.56105,0.0002,26.55833]
[1779369373502,28.65,77185.01,0.0,-0.55976,0.0002,26.5738]
[1779369377376,28.65,77186.16,0.0,-0.55952,0.0002,26.57655]
[1779369382570,28.65,77186.21,0.0,-0.55953,0.0002,26.57654]
[1779369388392,28.64,77187.08,0.0,-0.55935,0.0002,26.57857]
[1779369388399,28.64,77187.08,0.0,-0.55935,0.0002,26.57857]
[1779369388432,28.64,77187.08,0.0,-0.55935,0.0002,26.57857]
[1779369388466,28.64,77187.08,0.0,-0.55935,0.0002,26.57857]
[1779369388511,28.64,77187.08,0.0,-0.55935,0.0002,26.57857]
[1779369388493,28.64,77189.68,0.0,-0.55882,0.0002,26.58478]
[1779369389757,28.64,77189.68,0.0,-0.55882,0.0002,26.58478]
[1779369389780,28.64,77189.68,0.0,-0.55882,0.0002,26.58478]
[1779369389954,28.64,77197.29,0.0,-0.55727,0.0002,26.60271]
[1779369392636,28.64,77206.51,0.0,-0.55539,0.0002,26.62051]
[1779369398678,28.64,77208.19,0.0,-0.55504,0.0002,26.62431]
[1779369403714,28.64,77208.77,0.0,-0.55493,0.0002,26.62561]
[1779369408748,28.64,77207.57,0.0,-0.55517,0.0002,26.6229]
[1779369413783,28.64,77207.61,0.0,-0.55516,0.0002,26.62299]
[1779369418817,28.64,77206.37,0.0,-0.55542,0.0002,26.62019]
[1779369423854,28.64,77207.11,0.0,-0.55526,0.0002,26.62188]
[1779369428890,28.64,77202.55,0.0,-0.5562,0.0002,26.61149]
[1779369433925,28.64,77202.78,0.0,-0.55615,0.0002,26.61202]
[1779369438961,28.64,77193.95,0.0,-0.55796,0.0002,26.5915]
[1779369443996,28.64,77193.93,0.0,-0.55797,0.0002,26.59139]
[1779369444603,28.64,77193.93,0.0,-0.55797,0.0002,26.59139]
[1779369444623,28.64,77193.93,0.0,-0.55797,0.0002,26.59139]
[1779369445003,28.64,77193.25,0.0,-0.55811,0.0002,26.58977]
[1779369450461,28.64,77189.96,0.0,-0.55879,0.0002,26.58194]
[1779369456079,28.64,77191.36,0.0,-0.55851,0.0002,26.58186]
[1779369456639,28.64,77191.36,0.0,-0.55851,0.0002,26.58186]
[1779369456644,28.64,77191.36,0.0,-0.55851,0.0002,26.58186]
[1779369456688,28.64,77191.36,0.0,-0.55851,0.0002,26.58186]
[1779369457087,28.64,77191.47,0.0,-0.55848,0.0002,26.58213]
[1779369458094,28.64,77186.7,0.0,-0.55946,0.0002,26.57072]
[1779369461773,28.64,77186.19,0.0,-0.55957,0.0002,26.56947]
[1779369461777,28.64,77186.19,0.0,-0.55957,0.0002,26.56947]
[1779369461825,28.64,77186.19,0.0,-0.55957,0.0002,26.56947]
[1779369462122,28.64,77186.1,0.0,-0.55959,0.0002,26.56925]
[1779369463128,28.64,77179.56,0.0,-0.56093,0.0002,26.55332]
[1779369465144,28.63,77175.13,0.0,-0.56184,0.0002,26.5423]
[1779369466763,28.63,77174.81,0.0,-0.56191,0.0002,26.54146]
[1779369466792,28.63,77174.81,0.0,-0.56191,0.0002,26.54146]
[1779369466802,28.63,77174.81,0.0,-0.56191,0.0002,26.54146]
[1779369466825,28.63,77174.81,0.0,-0.56191,0.0002,26.54146]
[1779369468203,28.63,77174.02,0.0,-0.56207,0.0002,26.53946]
[1779369468218,28.63,77174.02,0.0,-0.56207,0.0002,26.53946]
[1779369468278,28.63,77174.02,0.0,-0.56207,0.0002,26.53946]
[1779369468348,28.63,77173.61,0.0,-0.56216,0.0002,26.5384]
[1779369470871,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369470887,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369470973,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369471009,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369471131,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369471204,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369471225,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369471237,28.63,77175.6,0.0,-0.56176,0.0002,26.54328]
[1779369471320,28.62,77186.85,0.0,-0.55946,0.0002,26.57075]
[1779369473201,28.63,77191.33,0.0,-0.55855,0.0002,26.58147]
[1779369476974,28.62,77194.37,0.0,-0.55792,0.0002,26.58865]
[1779369482267,28.62,77186.95,0.0,-0.55945,0.0002,26.57096]
[1779369487302,28.62,77180.74,0.0,-0.56072,0.0002,26.55584]
[1779369487629,28.62,77180.74,0.0,-0.56072,0.0002,26.55584]
[1779369487646,28.62,77180.74,0.0,-0.56072,0.0002,26.55584]
[1779369487674,28.62,77180.74,0.0,-0.56072,0.0002,26.55584]
[1779369488309,28.62,77178.76,0.0,-0.56113,0.0002,26.55097]
[1779369488762,28.62,77178.76,0.0,-0.56113,0.0002,26.55097]
[1779369488785,28.62,77178.76,0.0,-0.56113,0.0002,26.55097]
[1779369489317,28.62,77177.74,0.0,-0.56134,0.0002,26.54845]
[1779369491332,28.62,77171.38,0.0,-0.56264,0.0002,26.53254]
[1779369496366,28.61,77168.53,0.0,-0.56324,0.0002,26.52523]
[1779369501428,28.61,77166.9,0.0,-0.56358,0.0002,26.52098]
[1779369507443,28.6,77165.79,0.0,-0.56383,0.0002,26.51794]
[1779369512478,28.6,77163.13,0.0,-0.56439,0.0002,26.50757]
[1779369517512,28.59,77161.04,0.0,-0.56483,0.0002,26.50203]
[1779369519653,28.59,77166.7,0.0,-0.56368,0.0002,26.51653]
[1779369519749,28.59,77166.7,0.0,-0.56368,0.0002,26.51653]
[1779369519785,28.59,77166.7,0.0,-0.56368,0.0002,26.51653]
[1779369519862,28.59,77166.7,0.0,-0.56368,0.0002,26.51653]
[1779369519904,28.59,77166.7,0.0,-0.56368,0.0002,26.51653]
[1779369520029,28.59,77166.7,0.0,-0.56368,0.0002,26.51653]
[1779369520536,28.59,77166.7,0.0,-0.56368,0.0002,26.51651]
[1779369521542,28.59,77172.48,0.0,-0.5625,0.0002,26.53114]
[1779369525570,28.59,77177.49,0.0,-0.56147,0.0002,26.54361]
[1779369529599,28.59,77182.37,0.0,-0.56048,0.0002,26.55559]
[1779369534252,28.59,77184.06,0.0,-0.56013,0.0002,26.5597]
[1779369534284,28.59,77184.06,0.0,-0.56013,0.0002,26.5597]
[1779369534636,28.59,77185.08,0.0,-0.55992,0.0002,26.56218]
[1779369536593,28.59,77187.71,0.0,-0.55938,0.0002,26.56854]
[1779369536615,28.59,77187.71,0.0,-0.55938,0.0002,26.56854]
[1779369536655,28.59,77188.3,0.0,-0.55926,0.0002,26.56996]
[1779369540017,28.59,77187.09,0.0,-0.55951,0.0002,26.56707]
[1779369540058,28.59,77187.09,0.0,-0.55951,0.0002,26.56707]
[1779369540160,28.59,77188.15,0.0,-0.55929,0.0002,26.56963]
[1779369547634,28.59,77189.0,0.0,-0.55911,0.0002,26.5717]
[1779369547673,28.59,77189.0,0.0,-0.55911,0.0002,26.5717]
[1779369547774,28.59,77189.43,0.0,-0.55902,0.0002,26.57276]
[1779369549717,28.59,77189.43,0.0,-0.55902,0.0002,26.57276]
[1779369549750,28.59,77189.43,0.0,-0.55902,0.0002,26.57276]
[1779369550347,28.59,77189.43,0.0,-0.55902,0.0002,26.57276]
[1779369550375,28.59,77189.43,0.0,-0.55902,0.0002,26.57276]
[1779369558803,28.6,77188.84,0.0,-0.55913,0.0002,26.57147]
[1779369560738,28.6,77189.01,0.0,-0.55909,0.0002,26.57189]
[1779369560766,28.6,77189.01,0.0,-0.55909,0.0002,26.57189]
[1779369561232,28.6,77191.09,0.0,-0.55867,0.0002,26.57687]
[1779369566153,28.6,77192.7,0.0,-0.55833,0.0002,26.58073]
[1779369566186,28.6,77192.7,0.0,-0.55833,0.0002,26.58073]
[1779369566200,28.6,77192.92,0.0,-0.55829,0.0002,26.58126]
[1779369571306,28.6,77191.4,0.0,-0.5586,0.0002,26.5743]
[1779369576930,28.61,77192.39,0.0,-0.55839,0.0002,26.57672]
[1779369579000,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369579025,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369579212,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369579273,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369579285,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369579493,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369579521,28.61,77191.58,0.0,-0.55856,0.0002,26.5748]
[1779369580482,28.61,77187.44,0.0,-0.5594,0.0002,26.56492]
[1779369580511,28.61,77187.44,0.0,-0.5594,0.0002,26.56492]
[1779369580612,28.61,77189.88,0.0,-0.5589,0.0002,26.57076]
[1779369582118,28.61,77189.25,0.0,-0.55903,0.0002,26.56925]
[1779369582148,28.61,77189.25,0.0,-0.55903,0.0002,26.56925]
[1779369582218,28.61,77189.25,0.0,-0.55903,0.0002,26.56925]
[1779369582237,28.61,77189.25,0.0,-0.55903,0.0002,26.56925]
[1779369582447,28.61,77189.25,0.0,-0.55903,0.0002,26.56925]
[1779369582472,28.61,77189.25,0.0,-0.55903,0.0002,26.56925]
[1779369582549,28.61,77188.14,0.0,-0.55926,0.0002,26.56659]
[1779369583974,28.61,77188.14,0.0,-0.55926,0.0002,26.56659]
[1779369583995,28.61,77188.14,0.0,-0.55926,0.0002,26.56659]
[1779369584203,28.61,77188.14,0.0,-0.55926,0.0002,26.56659]
[1779369584304,28.61,77186.83,0.0,-0.55953,0.0002,26.56344]
[1779369590066,28.61,77186.03,0.0,-0.55969,0.0002,26.5615]
[1779369590100,28.61,77186.03,0.0,-0.55969,0.0002,26.5615]
[1779369590208,28.61,77193.05,0.0,-0.55826,0.0002,26.57828]
[1779369592069,28.61,77196.9,0.0,-0.55747,0.0002,26.58735]
[1779369596762,28.61,77198.17,0.0,-0.55721,0.0002,26.59031]
[1779369596788,28.61,77198.17,0.0,-0.55721,0.0002,26.59031]
[1779369596829,28.61,77198.17,0.0,-0.55721,0.0002,26.59031]
[1779369597103,28.61,77198.54,0.0,-0.55713,0.0002,26.59117]
[1779369602139,28.61,77200.97,0.0,-0.55663,0.0002,26.5968]
[1779369603342,28.61,77200.97,0.0,-0.55663,0.0002,26.5968]
[1779369603379,28.61,77200.97,0.0,-0.55663,0.0002,26.5968]
[1779369603465,28.61,77200.98,0.0,-0.55663,0.0002,26.59682]
[1779369609188,28.6,77199.26,0.0,-0.55699,0.0002,26.59282]
[1779369614224,28.6,77198.69,0.0,-0.55711,0.0002,26.59147]
[1779369617984,28.6,77197.69,0.0,-0.55731,0.0002,26.58913]
[1779369618252,28.6,77203.45,0.0,-0.55613,0.00021,26.60247]
[1779369621665,28.6,77192.15,0.0,-0.55844,0.0002,26.57611]
[1779369624294,28.6,77185.35,0.0,-0.55984,0.0002,26.55983]
[1779369625059,28.6,77185.35,0.0,-0.55984,0.0002,26.55983]
[1779369625098,28.6,77185.35,0.0,-0.55984,0.0002,26.55983]
[1779369625136,28.6,77185.35,0.0,-0.55984,0.0002,26.55983]
[1779369625156,28.6,77185.35,0.0,-0.55984,0.0002,26.55983]
[1779369625302,28.6,77182.85,0.0,-0.56035,0.0002,26.55376]
[1779369626103,28.6,77182.85,0.0,-0.56035,0.0002,26.55376]
[1779369626747,28.6,77176.01,0.0,-0.56175,0.0002,26.53692]
[1779369631770,28.61,77172.26,0.0,-0.56252,0.0002,26.52416]
[1779369634653,28.6,77171.9,0.0,-0.5626,0.0002,26.52318]
[1779369636794,28.6,77177.52,0.0,-0.56145,0.0002,26.53721]
[1779369639186,28.6,77179.61,0.0,-0.56103,0.0002,26.54236]
[1779369639206,28.6,77179.61,0.0,-0.56103,0.0002,26.54236]
[1779369639469,28.6,77185.16,0.0,-0.55989,0.0002,26.55591]
[1779369645442,28.6,77187.47,0.0,-0.55942,0.0002,26.56144]
[1779369650476,28.6,77190.6,0.0,-0.55878,0.0002,26.56891]
[1779369653635,28.6,77195.14,0.0,-0.55785,0.0002,26.57966]
[1779369653655,28.6,77195.14,0.0,-0.55785,0.0002,26.57966]
[1779369653693,28.6,77197.62,0.0,-0.55734,0.00021,26.58547]
[1779369658532,28.6,77203.45,0.0,-0.55615,0.00021,26.59899]
[1779369664578,28.6,77203.65,0.0,-0.55611,0.00021,26.59943]
[1779369667876,28.6,77201.82,0.0,-0.55649,0.00021,26.59519]
[1779369667949,28.6,77201.82,0.0,-0.55649,0.00021,26.59519]
[1779369667982,28.6,77201.82,0.0,-0.55649,0.00021,26.59519]
[1779369668186,28.6,77201.82,0.0,-0.55649,0.00021,26.59519]
[1779369668220,28.6,77201.82,0.0,-0.55649,0.00021,26.59519]
[1779369668711,28.6,77214.47,0.0,-0.55389,0.00021,26.62379]
[1779369670721,28.6,77213.71,0.0,-0.55405,0.00021,26.62212]
[1779369674807,28.6,77208.37,0.0,-0.55514,0.00021,26.61015]
[1779369677647,28.6,77207.89,0.0,-0.55524,0.00021,26.60907]
[1779369677673,28.6,77207.89,0.0,-0.55524,0.00021,26.60907]
[1779369677776,28.6,77205.71,0.0,-0.55569,0.00021,26.60412]
[1779369678781,28.6,77199.24,0.0,-0.55701,0.00021,26.58924]
[1779369680064,28.6,77199.24,0.0,-0.55701,0.00021,26.58924]
[1779369680793,28.6,77197.78,0.0,-0.55731,0.00021,26.58584]
[1779369684450,28.6,77195.84,0.0,-0.55771,0.0002,26.58129]
[1779369684498,28.6,77195.84,0.0,-0.55771,0.0002,26.58129]
[1779369684758,28.6,77193.18,0.0,-0.55826,0.0002,26.57502]
[1779369690760,28.6,77193.81,0.0,-0.55813,0.0002,26.57645]
[1779369695795,28.59,77191.68,0.0,-0.55858,0.0002,26.56796]
[1779369696859,28.59,77191.74,0.0,-0.55857,0.0002,26.5681]
[1779369696953,28.59,77191.74,0.0,-0.55857,0.0002,26.5681]
[1779369696978,28.59,77191.74,0.0,-0.55857,0.0002,26.5681]
[1779369697218,28.59,77191.74,0.0,-0.55857,0.0002,26.5681]
[1779369697246,28.59,77191.74,0.0,-0.55857,0.0002,26.5681]
[1779369697653,28.59,77191.74,0.0,-0.55857,0.0002,26.5681]
[1779369697828,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369697895,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369698027,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369698258,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369698383,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369698528,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369698733,28.59,77200.61,0.0,-0.55675,0.00021,26.58891]
[1779369698825,28.59,77221.93,0.0,-0.55237,0.00021,26.63669]
[1779369698843,28.59,77221.93,0.0,-0.55237,0.00021,26.63669]
[1779369698880,28.59,77221.93,0.0,-0.55237,0.00021,26.63669]
[1779369699088,28.59,77221.93,0.0,-0.55237,0.00021,26.63669]
[1779369699726,28.59,77221.93,0.0,-0.55237,0.00021,26.63669]
[1779369699835,28.59,77239.08,0.0,-0.54885,0.00021,26.6728]
[1779369700327,28.59,77239.08,0.0,-0.54885,0.00021,26.6728]
[1779369700600,28.59,77232.94,0.0,-0.55011,0.00021,26.66009]
[1779369702242,28.59,77225.77,0.0,-0.55159,0.00021,26.64491]
[1779369705089,28.59,77227.15,0.0,-0.55131,0.00021,26.64783]
[1779369705128,28.59,77227.15,0.0,-0.55131,0.00021,26.64783]
[1779369705216,28.59,77226.57,0.0,-0.55143,0.00021,26.64658]
[1779369706885,28.59,77231.49,0.0,-0.55042,0.00021,26.65699]
[1779369712313,28.59,77231.18,0.0,-0.55049,0.00021,26.65626]
[1779369717962,28.58,77228.36,0.0,-0.55108,0.00021,26.65025]
[1779369724078,28.58,77228.86,0.0,-0.55098,0.00021,26.65125]
[1779369730052,28.58,77228.77,0.0,-0.55101,0.00021,26.651]
[1779369735083,28.58,77229.27,0.0,-0.55091,0.00021,26.65206]
[1779369741126,28.58,77229.16,0.0,-0.55092,0.00021,26.65193]
[1779369746161,28.58,77226.22,0.0,-0.55152,0.00021,26.64566]
[1779369749483,28.58,77235.84,0.0,-0.54955,0.00021,26.66588]
[1779369751017,28.58,77235.84,0.0,-0.54955,0.00021,26.66588]
[1779369752291,28.58,77240.23,0.0,-0.54865,0.00021,26.67149]
[1779369752321,28.58,77243.61,0.0,-0.54796,0.00021,26.67833]
[1779369755618,28.58,77248.94,0.0,-0.54686,0.00021,26.689]
[1779369756297,28.58,77248.94,0.0,-0.54686,0.00021,26.689]
[1779369761588,28.58,77253.62,0.0,-0.54589,0.00021,26.69821]
[1779369761665,28.58,77252.93,0.0,-0.54603,0.00021,26.69687]
[1779369767308,28.59,77254.62,0.0,-0.54568,0.00021,26.7002]
[1779369772343,28.59,77258.82,0.0,-0.54481,0.00021,26.7083]
[1779369774342,28.59,77259.33,0.0,-0.54471,0.00021,26.70928]
[1779369774373,28.59,77259.33,0.0,-0.54471,0.00021,26.70928]
[1779369780400,28.59,77263.3,0.0,-0.54388,0.00021,26.71681]
[1779369785829,28.59,77264.25,0.0,-0.54368,0.00021,26.71861]
[1779369791475,28.59,77266.94,0.0,-0.54313,0.00021,26.72364]
[1779369795899,28.6,77260.41,0.0,-0.54447,0.00021,26.71143]
[1779369799532,28.6,77260.23,0.0,-0.5445,0.00021,26.71112]
[1779369804570,28.6,77258.39,0.0,-0.54488,0.00021,26.70766]
[1779369809602,28.6,77256.4,0.0,-0.54528,0.00021,26.7039]
[1779369814638,28.61,77252.03,0.0,-0.54618,0.00021,26.69209]
[1779369819673,28.61,77249.11,0.0,-0.54677,0.00021,26.68641]
[1779369823194,28.61,77245.27,0.0,-0.54756,0.00021,26.67881]
[1779369823216,28.61,77245.27,0.0,-0.54756,0.00021,26.67881]
[1779369824711,28.61,77234.31,0.0,-0.54981,0.00021,26.65649]
[1779369825719,28.61,77235.14,0.0,-0.54964,0.00021,26.65821]
[1779369826869,28.61,77241.73,0.0,-0.54828,0.00021,26.67169]
[1779369832766,28.61,77240.65,0.0,-0.54851,0.00021,26.66944]
[1779369835067,28.61,77241.48,0.0,-0.54835,0.00021,26.67111]
[1779369840823,28.6,77239.58,0.0,-0.54874,0.00021,26.66719]
[1779369845859,28.6,77239.76,0.0,-0.54871,0.00021,26.66752]
[1779369850894,28.6,77241.5,0.0,-0.54836,0.00021,26.67102]
[1779369852698,28.6,77241.06,0.0,-0.54845,0.00021,26.67012]
[1779369852819,28.6,77241.06,0.0,-0.54845,0.00021,26.67012]
[1779369852922,28.6,77237.35,0.0,-0.54921,0.00021,26.66252]
[1779369857845,28.6,77234.66,0.0,-0.54977,0.00021,26.65695]
[1779369857948,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369858037,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369858061,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369858137,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369858270,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369858296,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369858954,28.6,77235.2,0.0,-0.54966,0.00021,26.65806]
[1779369863988,28.59,77234.93,0.0,-0.54973,0.00021,26.65739]
[1779369869024,28.58,77233.68,0.0,-0.55,0.00021,26.65465]
[1779369874063,28.58,77235.74,0.0,-0.5496,0.00021,26.65542]
[1779369875490,28.58,77235.74,0.0,-0.5496,0.00021,26.65542]
[1779369875511,28.58,77235.74,0.0,-0.5496,0.00021,26.65542]
[1779369881108,28.57,77239.3,0.0,-0.54888,0.00021,26.66265]
[1779369886537,28.57,77239.82,0.0,-0.54877,0.00021,26.66367]
[1779369892186,28.57,77243.72,0.0,-0.54798,0.00021,26.67156]
[1779369897379,28.56,77243.18,0.0,-0.54809,0.00021,26.67044]
[1779369901326,28.56,77246.73,0.0,-0.54736,0.00021,26.67756]
[1779369901434,28.56,77246.73,0.0,-0.54736,0.00021,26.67756]
[1779369901826,28.56,77246.73,0.0,-0.54736,0.00021,26.67756]
[1779369901924,28.56,77230.98,0.0,-0.5506,0.00021,26.64523]
[1779369902258,28.56,77230.98,0.0,-0.5506,0.00021,26.64523]
[1779369902296,28.56,77230.98,0.0,-0.5506,0.00021,26.64523]
[1779369903057,28.56,77225.98,0.0,-0.55164,0.00021,26.63458]
[1779369903420,28.56,77219.01,0.0,-0.55307,0.00021,26.61945]
[1779369904409,28.56,77219.01,0.0,-0.55307,0.00021,26.61945]
[1779369904443,28.56,77219.01,0.0,-0.55307,0.00021,26.61945]
[1779369904640,28.56,77219.01,0.0,-0.55307,0.00021,26.61945]
[1779369904676,28.56,77219.01,0.0,-0.55307,0.00021,26.61945]
[1779369904985,28.56,77209.18,0.0,-0.5551,0.00021,26.59754]
[1779369905620,28.56,77209.18,0.0,-0.5551,0.00021,26.59754]
[1779369905650,28.56,77209.18,0.0,-0.5551,0.00021,26.59754]
[1779369905742,28.56,77209.18,0.0,-0.5551,0.00021,26.59754]
[1779369905766,28.56,77202.18,0.0,-0.55654,0.00021,26.58151]
[1779369907310,28.56,77199.93,0.0,-0.557,0.00021,26.57628]
[1779369908179,28.56,77199.93,0.0,-0.557,0.00021,26.57628]
[1779369908201,28.56,77199.93,0.0,-0.557,0.00021,26.57628]
[1779369908509,28.56,77198.07,0.0,-0.55738,0.00021,26.57194]
[1779369911390,28.56,77195.13,0.0,-0.55799,0.00021,26.565]
[1779369911878,28.56,77194.25,0.0,-0.55817,0.00021,26.56292]
[1779369914363,28.55,77188.83,0.0,-0.55929,0.00021,26.54996]
[1779369917005,28.55,77187.58,0.0,-0.55954,0.00021,26.54694]
[1779369917785,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369917842,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369917883,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369917938,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369917978,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369918022,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369918030,28.55,77186.09,0.0,-0.55985,0.00021,26.54333]
[1779369918047,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918125,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918151,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918214,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918378,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918451,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918578,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918654,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918777,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918806,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369919003,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369919043,28.55,77193.92,0.0,-0.55824,0.00021,26.5621]
[1779369918816,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919403,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919434,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919605,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919675,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919955,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919974,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369920028,28.55,77206.01,0.0,-0.55576,0.00021,26.59022]
[1779369919972,28.55,77208.65,0.0,-0.55522,0.00021,26.59623]
[1779369920107,28.55,77208.65,0.0,-0.55522,0.00021,26.59623]
[1779369920142,28.55,77208.65,0.0,-0.55522,0.00021,26.59623]
[1779369920412,28.55,77208.65,0.0,-0.55522,0.00021,26.59623]
[1779369921419,28.55,77217.24,0.0,-0.55345,0.00021,26.61544]
[1779369922567,28.55,77217.24,0.0,-0.55345,0.00021,26.61544]
[1779369922879,28.55,77221.41,0.0,-0.55259,0.00021,26.62457]
[1779369928467,28.55,77217.85,0.0,-0.55333,0.00021,26.61676]
[1779369931968,28.55,77212.13,0.0,-0.55451,0.00021,26.60063]
[1779369937532,28.55,77211.86,0.0,-0.55457,0.00021,26.60002]
[1779369942928,28.55,77213.14,0.0,-0.55431,0.00021,26.60287]
[1779369948152,28.55,77212.33,0.0,-0.55448,0.00021,26.60104]
[1779369949830,28.55,77212.58,0.0,-0.55443,0.00021,26.60159]
[1779369950038,28.55,77207.21,0.0,-0.55553,0.00021,26.58943]
[1779369955044,28.54,77202.73,0.0,-0.55647,0.00021,26.57906]
[1779369960058,28.54,77201.22,0.0,-0.55679,0.00021,26.57545]
[1779369965064,28.53,77199.56,0.0,-0.55714,0.00021,26.57147]
[1779369970079,28.53,77199.18,0.0,-0.55723,0.00021,26.57049]
[1779369975096,28.53,77197.95,0.0,-0.55749,0.00021,26.56754]
[1779369976076,28.53,77204.49,0.0,-0.55615,0.00021,26.58272]
[1779369981108,28.53,77201.7,0.0,-0.55672,0.00021,26.57628]
[1779369986131,28.53,77203.59,0.0,-0.55633,0.00021,26.58066]
[1779369991135,28.53,77201.71,0.0,-0.55672,0.00021,26.57632]
[1779369996157,28.53,77201.94,0.0,-0.55667,0.00021,26.57347]
[1779370001177,28.53,77198.1,0.0,-0.55746,0.00021,26.56458]
[1779370006195,28.53,77195.54,0.0,-0.55798,0.00021,26.55862]
[1779370011195,28.53,77195.77,0.0,-0.55794,0.00021,26.5591]
[1779370016215,28.53,77197.6,0.0,-0.55757,0.00021,26.5633]
[1779370021244,28.52,77195.71,0.0,-0.55797,0.00021,26.55874]
[1779370026268,28.52,77195.11,0.0,-0.5581,0.00021,26.55722]
[1779370031292,28.51,77194.94,0.0,-0.55815,0.00021,26.55672]
[1779370036304,28.51,77194.1,0.0,-0.55832,0.00021,26.55479]
[1779370040909,28.52,77193.45,0.0,-0.55844,0.00021,26.55329]
[1779370040963,28.52,77193.45,0.0,-0.55844,0.00021,26.55329]
[1779370041003,28.52,77192.75,0.0,-0.55859,0.00021,26.55164]
[1779370041341,28.52,77192.75,0.0,-0.55859,0.00021,26.55164]
[1779370041371,28.52,77192.75,0.0,-0.55859,0.00021,26.55164]
[1779370042009,28.52,77192.75,0.0,-0.55859,0.00021,26.55164]
[1779370042021,28.52,77192.75,0.0,-0.55859,0.00021,26.55164]
[1779370042154,28.52,77183.56,0.0,-0.56048,0.00021,26.52944]
[1779370043268,28.52,77178.88,0.0,-0.56144,0.00021,26.5179]
[1779370045284,28.52,77184.41,0.0,-0.5603,0.00021,26.5315]
[1779370049310,28.52,77192.71,0.0,-0.5586,0.00021,26.55154]
[1779370054346,28.52,77193.79,0.0,-0.55839,0.00021,26.55067]
[1779370059380,28.51,77194.25,0.0,-0.5583,0.00021,26.5517]
[1779370064416,28.51,77192.03,0.0,-0.55876,0.00021,26.54636]
[1779370069451,28.51,77193.27,0.0,-0.55851,0.00021,26.54926]
[1779370074486,28.51,77193.8,0.0,-0.55841,0.00021,26.55047]
[1779370079521,28.5,77194.07,0.0,-0.55836,0.00021,26.55105]
[1779370084559,28.5,77194.81,0.0,-0.55821,0.00021,26.55275]
[1779370089592,28.5,77195.17,0.0,-0.55814,0.00021,26.55355]
[1779370094628,28.5,77197.59,0.0,-0.55765,0.00021,26.55924]
[1779370099662,28.5,77196.15,0.0,-0.55794,0.00021,26.55591]
[1779370105072,28.5,77193.74,0.0,-0.55842,0.00021,26.55028]
[1779370108375,28.51,77194.46,0.0,-0.55827,0.00021,26.55201]
[1779370108404,28.51,77194.46,0.0,-0.55827,0.00021,26.55201]
[1779370108725,28.51,77194.34,0.0,-0.5583,0.00021,26.55174]
[1779370113772,28.51,77194.05,0.0,-0.55836,0.00021,26.54772]
[1779370118805,28.51,77193.06,0.0,-0.55855,0.00021,26.54543]
[1779370123841,28.51,77192.26,0.0,-0.55871,0.00021,26.54358]
[1779370126865,28.52,77187.54,0.0,-0.55968,0.00021,26.53227]
[1779370131897,28.52,77186.59,0.0,-0.55987,0.00021,26.52999]
[1779370133659,28.52,77186.48,0.0,-0.55989,0.00021,26.52973]
[1779370134202,28.52,77186.19,0.0,-0.55995,0.00021,26.52903]
[1779370139220,28.52,77186.7,0.0,-0.55985,0.00021,26.53028]
[1779370141294,28.52,77193.8,0.0,-0.55839,0.00021,26.54733]
[1779370146104,28.52,77197.4,0.0,-0.55764,0.00021,26.55586]
[1779370146130,28.52,77199.14,0.0,-0.55729,0.00021,26.55994]
[1779370152037,28.52,77202.45,0.0,-0.55661,0.00021,26.56763]
[1779370152545,28.52,77202.45,0.0,-0.55661,0.00021,26.56763]
[1779370152572,28.52,77202.45,0.0,-0.55661,0.00021,26.56763]
[1779370153044,28.52,77202.27,0.0,-0.55664,0.00021,26.56722]
[1779370155057,28.52,77209.17,0.0,-0.55522,0.00021,26.58304]
[1779370156142,28.52,77209.17,0.0,-0.55522,0.00021,26.58304]
[1779370156188,28.52,77211.68,0.0,-0.55471,0.00021,26.58871]
[1779370156701,28.52,77211.68,0.0,-0.55471,0.00021,26.58871]
[1779370156781,28.52,77211.68,0.0,-0.55471,0.00021,26.58871]
[1779370157071,28.52,77211.68,0.0,-0.55471,0.00021,26.58871]
[1779370158079,28.52,77218.15,0.0,-0.55337,0.00021,26.60312]
[1779370163114,28.52,77221.56,0.0,-0.55268,0.00021,26.61056]
[1779370169156,28.51,77220.44,0.0,-0.55291,0.00021,26.60806]
[1779370174191,28.51,77218.15,0.0,-0.55339,0.00021,26.59959]
[1779370179225,28.51,77216.79,0.0,-0.55368,0.00021,26.59656]
[1779370184262,28.51,77215.46,0.0,-0.55395,0.00021,26.59358]
[1779370189296,28.51,77216.22,0.0,-0.5538,0.00021,26.59524]
[1779370194333,28.51,77216.99,0.0,-0.55365,0.00021,26.59693]
[1779370197312,28.51,77216.56,0.0,-0.55373,0.00021,26.59596]
[1779370197354,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370197366,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370197395,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370197493,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370197605,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370197729,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370197846,28.51,77218.0,0.0,-0.55344,0.00021,26.59914]
[1779370198361,28.51,77221.27,0.0,-0.55277,0.00021,26.60632]
[1779370200035,28.51,77224.18,0.0,-0.55216,0.00021,26.61267]
[1779370200084,28.51,77224.18,0.0,-0.55216,0.00021,26.61267]
[1779370200140,28.51,77225.95,0.0,-0.5518,0.00021,26.6165]
[1779370200659,28.51,77225.95,0.0,-0.5518,0.00021,26.6165]
[1779370200774,28.51,77225.95,0.0,-0.5518,0.00021,26.6165]
[1779370200967,28.51,77225.95,0.0,-0.5518,0.00021,26.6165]
[1779370201094,28.51,77225.95,0.0,-0.5518,0.00021,26.6165]
[1779370201205,28.51,77240.56,0.0,-0.54878,0.00021,26.64717]
[1779370201994,28.51,77240.56,0.0,-0.54878,0.00021,26.64717]
[1779370202043,28.51,77240.56,0.0,-0.54878,0.00021,26.64717]
[1779370202315,28.51,77229.04,0.0,-0.55116,0.00021,26.62311]
[1779370202491,28.51,77229.04,0.0,-0.55116,0.00021,26.62311]
[1779370202516,28.51,77229.04,0.0,-0.55116,0.00021,26.62311]
[1779370202542,28.51,77230.4,0.0,-0.55088,0.00021,26.626]
[1779370203828,28.51,77230.4,0.0,-0.55088,0.00021,26.626]
[1779370203887,28.51,77230.4,0.0,-0.55088,0.00021,26.626]
[1779370204190,28.51,77233.5,0.0,-0.55023,0.00021,26.63258]
[1779370204516,28.51,77233.5,0.0,-0.55023,0.00021,26.63258]
[1779370204627,28.51,77233.5,0.0,-0.55023,0.00021,26.63258]
[1779370205108,28.51,77233.5,0.0,-0.55023,0.00021,26.63258]
[1779370205155,28.51,77233.5,0.0,-0.55023,0.00021,26.63258]
[1779370205195,28.51,77236.72,0.0,-0.54957,0.00021,26.63931]
[1779370206633,28.51,77236.72,0.0,-0.54957,0.00021,26.63931]
[1779370206836,28.51,77239.17,0.0,-0.54907,0.00021,26.64435]
[1779370209383,28.51,77229.79,0.0,-0.551,0.00021,26.62471]
[1779370209406,28.51,77229.79,0.0,-0.551,0.00021,26.62471]
[1779370209429,28.51,77229.79,0.0,-0.551,0.00021,26.62471]
[1779370209747,28.51,77229.79,0.0,-0.551,0.00021,26.62471]
[1779370210303,28.51,77228.0,0.0,-0.55137,0.00021,26.62089]
[1779370212291,28.51,77234.0,0.0,-0.55014,0.00021,26.63356]
[1779370213276,28.51,77228.5,0.0,-0.55127,0.00021,26.62192]
[1779370214332,28.5,77223.09,0.0,-0.55239,0.00021,26.61025]
[1779370216376,28.5,77231.28,0.0,-0.55071,0.00021,26.62778]
[1779370218164,28.5,77233.06,0.0,-0.55034,0.00021,26.63153]
[1779370218222,28.5,77233.06,0.0,-0.55034,0.00021,26.63153]
[1779370218279,28.5,77237.17,0.0,-0.54949,0.00021,26.6401]
[1779370218528,28.5,77237.17,0.0,-0.54949,0.00021,26.6401]
[1779370218606,28.5,77237.17,0.0,-0.54949,0.00021,26.6401]
[1779370218756,28.5,77237.17,0.0,-0.54949,0.00021,26.6401]
[1779370218843,28.5,77237.17,0.0,-0.54949,0.00021,26.6401]
[1779370219295,28.5,77244.02,0.0,-0.54808,0.00021,26.65412]
[1779370219899,28.5,77244.02,0.0,-0.54808,0.00021,26.65412]
[1779370220268,28.5,77244.02,0.0,-0.54808,0.00021,26.65412]
[1779370220337,28.5,77253.76,0.0,-0.54607,0.00021,26.67351]
[1779370220552,28.5,77253.76,0.0,-0.54607,0.00021,26.67351]
[1779370221999,28.5,77253.76,0.0,-0.54607,0.00021,26.67351]
[1779370222064,28.5,77250.93,0.0,-0.54665,0.00021,26.66796]
[1779370222531,28.5,77250.93,0.0,-0.54665,0.00021,26.66796]
[1779370222569,28.5,77250.93,0.0,-0.54665,0.00021,26.66796]
[1779370222628,28.5,77245.87,0.0,-0.54769,0.00021,26.65789]
[1779370224578,28.51,77241.48,0.0,-0.5486,0.00021,26.64902]
[1779370227736,28.5,77239.0,0.0,-0.54911,0.00021,26.64391]
[1779370227789,28.5,77239.0,0.0,-0.54911,0.00021,26.64391]
[1779370227833,28.5,77239.0,0.0,-0.54911,0.00021,26.64391]
[1779370231972,28.5,77235.79,0.0,-0.54978,0.00021,26.63721]
[1779370232304,28.5,77232.1,0.0,-0.55055,0.00021,26.62607]
[1779370236325,28.5,77243.19,0.0,-0.54827,0.00021,26.64897]
[1779370240372,28.5,77251.36,0.0,-0.54658,0.00021,26.66528]
[1779370240537,28.5,77251.36,0.0,-0.54658,0.00021,26.66528]
[1779370240574,28.5,77251.36,0.0,-0.54658,0.00021,26.66528]
[1779370242374,28.5,77250.86,0.0,-0.54669,0.00021,26.66431]
[1779370245730,28.5,77245.9,0.0,-0.5477,0.00021,26.65446]
[1779370250764,28.5,77247.9,0.0,-0.54729,0.00021,26.65852]
[1779370251522,28.5,77247.9,0.0,-0.54729,0.00021,26.65852]
[1779370251924,28.5,77242.68,0.0,-0.54837,0.00021,26.64799]
[1779370254794,28.5,77238.58,0.0,-0.54922,0.00021,26.63953]
[1779370260448,28.49,77238.39,0.0,-0.54927,0.00021,26.63907]
[1779370260728,28.49,77239.26,0.0,-0.54909,0.00021,26.64085]
[1779370261004,28.49,77239.26,0.0,-0.54909,0.00021,26.64085]
[1779370261208,28.49,77239.26,0.0,-0.54909,0.00021,26.64085]
[1779370261296,28.49,77239.26,0.0,-0.54909,0.00021,26.64085]
[1779370261314,28.49,77239.26,0.0,-0.54909,0.00021,26.64085]
[1779370261405,28.49,77239.26,0.0,-0.54909,0.00021,26.64085]
[1779370261361,28.49,77217.89,0.0,-0.5535,0.00021,26.5952]
[1779370262095,28.49,77217.89,0.0,-0.5535,0.00021,26.5952]
[1779370262141,28.49,77217.89,0.0,-0.5535,0.00021,26.5952]
[1779370262308,28.49,77210.82,0.0,-0.55496,0.00021,26.57937]
[1779370264114,28.49,77210.82,0.0,-0.55496,0.00021,26.57937]
[1779370264125,28.49,77206.05,0.0,-0.55595,0.00021,26.56847]
[1779370267032,28.49,77208.62,0.0,-0.55542,0.00021,26.57432]
[1779370267120,28.49,77207.74,0.0,-0.55561,0.00021,26.57229]
[1779370269472,28.49,77203.09,0.0,-0.55657,0.00021,26.56157]
[1779370269915,28.48,77198.25,0.0,-0.55757,0.00021,26.55026]
[1779370270766,28.48,77198.25,0.0,-0.55757,0.00021,26.55026]
[1779370270961,28.48,77198.25,0.0,-0.55757,0.00021,26.55026]
[1779370271000,28.48,77198.25,0.0,-0.55757,0.00021,26.55026]
[1779370271177,28.48,77210.82,0.0,-0.55498,0.00021,26.57924]
[1779370271791,28.48,77210.82,0.0,-0.55498,0.00021,26.57924]
[1779370271825,28.48,77210.82,0.0,-0.55498,0.00021,26.57924]
[1779370271980,28.48,77215.67,0.0,-0.55398,0.00021,26.59012]
[1779370272625,28.48,77215.67,0.0,-0.55398,0.00021,26.59012]
[1779370272938,28.48,77215.67,0.0,-0.55398,0.00021,26.5901]
[1779370274173,28.48,77208.58,0.0,-0.55544,0.00021,26.57411]
[1779370274666,28.48,77208.58,0.0,-0.55544,0.00021,26.57411]
[1779370274982,28.48,77209.29,0.0,-0.5553,0.00021,26.5757]
[1779370279985,28.48,77206.91,0.0,-0.5558,0.00021,26.57018]
[1779370282370,28.47,77212.07,0.0,-0.55474,0.00021,26.58186]
[1779370283030,28.47,77212.07,0.0,-0.55474,0.00021,26.58186]
[1779370283152,28.47,77212.07,0.0,-0.55474,0.00021,26.58186]
[1779370283315,28.47,77212.07,0.0,-0.55474,0.00021,26.58186]
[1779370283429,28.47,77212.07,0.0,-0.55474,0.00021,26.58186]
[1779370283390,28.47,77204.3,0.0,-0.55635,0.00021,26.56411]
[1779370284055,28.47,77191.4,0.0,-0.55901,0.00021,26.5337]
[1779370285100,28.47,77191.4,0.0,-0.55901,0.00021,26.5337]
[1779370285164,28.47,77189.43,0.0,-0.55942,0.00021,26.52893]
[1779370286032,28.47,77189.43,0.0,-0.55942,0.00021,26.52893]
[1779370288261,28.47,77179.92,0.0,-0.56137,0.00021,26.50564]
[1779370291069,28.47,77177.36,0.0,-0.56191,0.00021,26.49585]
[1779370295706,28.47,77175.01,0.0,-0.5624,0.00021,26.48994]
[1779370295757,28.47,77175.01,0.0,-0.5624,0.00021,26.48994]
[1779370296051,28.47,77175.01,0.0,-0.5624,0.00021,26.48994]
[1779370296103,28.47,77175.01,0.0,-0.5624,0.00021,26.48994]
[1779370296468,28.47,77167.42,0.0,-0.56396,0.00021,26.47063]
[1779370297462,28.47,77153.25,0.0,-0.56687,0.00021,26.43351]
[1779370299228,28.47,77161.65,0.0,-0.56514,0.00021,26.45571]
[1779370302460,28.47,77164.48,0.0,-0.56456,0.00021,26.4631]
[1779370302461,28.47,77156.45,0.0,-0.56621,0.00021,26.44209]
[1779370304401,28.47,77149.66,0.0,-0.56761,0.00021,26.42389]
[1779370307410,28.47,77155.2,0.0,-0.56648,0.00021,26.43865]
[1779370309736,28.47,77156.1,0.0,-0.5663,0.00021,26.441]
[1779370309824,28.47,77156.1,0.0,-0.5663,0.00021,26.441]
[1779370310204,28.47,77156.58,0.0,-0.5662,0.00021,26.44225]
[1779370310673,28.47,77156.58,0.0,-0.5662,0.00021,26.44225]
[1779370310950,28.47,77156.58,0.0,-0.5662,0.00021,26.44225]
[1779370311453,28.47,77156.58,0.0,-0.5662,0.00021,26.44225]
[1779370311310,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370311570,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370311761,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370311858,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370311961,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370312245,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370312265,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370312313,28.47,77122.99,0.0,-0.5731,0.00021,26.34939]
[1779370312368,28.47,77117.8,0.0,-0.57416,0.00021,26.33434]
[1779370312739,28.47,77117.8,0.0,-0.57416,0.00021,26.33434]
[1779370312781,28.47,77117.8,0.0,-0.57416,0.00021,26.33434]
[1779370313339,28.47,77117.8,0.0,-0.57416,0.00021,26.33434]
[1779370313368,28.47,77117.8,0.0,-0.57416,0.00021,26.33434]
[1779370313379,28.47,77117.8,0.0,-0.57416,0.00021,26.33434]
[1779370313440,28.47,77119.73,0.0,-0.57377,0.00021,26.33995]
[1779370316247,28.47,77111.6,0.0,-0.57543,0.0002,26.31616]
[1779370316805,28.47,77111.6,0.0,-0.57543,0.0002,26.31616]
[1779370316848,28.47,77111.6,0.0,-0.57543,0.0002,26.31616]
[1779370317371,28.47,77111.6,0.0,-0.57543,0.0002,26.31616]
[1779370317394,28.47,77111.6,0.0,-0.57543,0.0002,26.31616]
[1779370317466,28.47,77104.32,0.0,-0.57692,0.0002,26.29446]
[1779370317748,28.47,77104.32,0.0,-0.57692,0.0002,26.29446]
[1779370317778,28.47,77104.32,0.0,-0.57692,0.0002,26.29446]
[1779370318261,28.47,77104.32,0.0,-0.57692,0.0002,26.2945]
[1779370319269,28.47,77096.4,0.0,-0.57854,0.0002,26.27043]
[1779370320275,28.47,77091.77,0.0,-0.57949,0.0002,26.25609]
[1779370322297,28.45,77096.82,0.0,-0.5785,0.0002,26.27111]
[1779370324303,28.45,77101.31,0.0,-0.57758,0.0002,26.28475]
[1779370325877,28.45,77104.58,0.0,-0.57691,0.0002,26.29467]
[1779370325924,28.45,77104.58,0.0,-0.57691,0.0002,26.29467]
[1779370326317,28.45,77098.98,0.0,-0.57806,0.0002,26.27774]
[1779370328331,28.46,77095.19,0.0,-0.57882,0.0002,26.2663]
[1779370332359,28.46,77099.79,0.0,-0.57786,0.0002,26.28061]
[1779370332923,28.46,77099.79,0.0,-0.57786,0.0002,26.28061]
[1779370333130,28.46,77099.79,0.0,-0.57786,0.0002,26.28061]
[1779370333366,28.46,77101.32,0.0,-0.57755,0.0002,26.28526]
[1779370333901,28.46,77101.32,0.0,-0.57755,0.0002,26.28526]
[1779370334373,28.46,77109.33,0.0,-0.57591,0.0002,26.30931]
[1779370335380,28.46,77114.09,0.0,-0.57493,0.0002,26.32339]
[1779370337393,28.46,77105.74,0.0,-0.57664,0.0002,26.29854]
[1779370337656,28.46,77105.74,0.0,-0.57664,0.0002,26.29854]
[1779370337714,28.46,77105.74,0.0,-0.57664,0.0002,26.29854]
[1779370338405,28.46,77108.41,0.0,-0.5761,0.0002,26.30652]
[1779370339353,28.46,77108.41,0.0,-0.5761,0.0002,26.30652]
[1779370339392,28.46,77108.41,0.0,-0.5761,0.0002,26.30652]
[1779370339416,28.46,77118.27,0.0,-0.57408,0.00021,26.3356]
[1779370339650,28.46,77118.27,0.0,-0.57408,0.00021,26.3356]
[1779370339776,28.46,77118.27,0.0,-0.57408,0.00021,26.3356]
[1779370339906,28.46,77118.27,0.0,-0.57408,0.00021,26.3356]
[1779370340375,28.46,77118.27,0.0,-0.57408,0.00021,26.3356]
[1779370340420,28.46,77124.03,0.0,-0.57289,0.00021,26.35227]
[1779370341294,28.46,77124.03,0.0,-0.57289,0.00021,26.35227]
[1779370341370,28.46,77124.03,0.0,-0.57289,0.00021,26.35227]
[1779370341471,28.46,77130.5,0.0,-0.57157,0.00021,26.37072]
[1779370343333,28.46,77130.41,0.0,-0.57159,0.00021,26.37046]
[1779370343415,28.46,77130.41,0.0,-0.57159,0.00021,26.37046]
[1779370343491,28.46,77130.41,0.0,-0.57159,0.00021,26.37046]
[1779370343507,28.46,77135.52,0.0,-0.57054,0.00021,26.38481]
[1779370344420,28.46,77135.52,0.0,-0.57054,0.00021,26.38481]
[1779370348350,28.46,77132.54,0.0,-0.57116,0.00021,26.37638]
[1779370348381,28.46,77132.54,0.0,-0.57116,0.00021,26.37638]
[1779370348479,28.46,77135.34,0.0,-0.57058,0.00021,26.38423]
[1779370349481,28.46,77143.13,0.0,-0.56898,0.00021,26.40579]
[1779370349827,28.46,77143.13,0.0,-0.56898,0.00021,26.40579]
[1779370349874,28.46,77143.13,0.0,-0.56898,0.00021,26.40579]
[1779370350489,28.46,77147.06,0.0,-0.56818,0.00021,26.4165]
[1779370352504,28.46,77138.65,0.0,-0.56992,0.00021,26.38996]
[1779370353992,28.46,77135.99,0.0,-0.57046,0.00021,26.38255]
[1779370354095,28.46,77135.99,0.0,-0.57046,0.00021,26.38255]
[1779370354154,28.46,77135.99,0.0,-0.57046,0.00021,26.38255]
[1779370354181,28.46,77135.99,0.0,-0.57046,0.00021,26.38255]
[1779370354200,28.46,77135.99,0.0,-0.57046,0.00021,26.38255]
[1779370354518,28.46,77134.28,0.0,-0.57082,0.00021,26.37774]
[1779370356531,28.46,77129.03,0.0,-0.5719,0.00021,26.36293]
[1779370357420,28.46,77129.03,0.0,-0.5719,0.00021,26.36293]
[1779370357539,28.46,77125.84,0.0,-0.57255,0.00021,26.3538]
[1779370362574,28.45,77128.35,0.0,-0.57205,0.00021,26.36082]
[1779370362657,28.45,77128.35,0.0,-0.57205,0.00021,26.36082]
[1779370362676,28.45,77128.35,0.0,-0.57205,0.00021,26.36082]
[1779370362779,28.45,77126.65,0.0,-0.5724,0.00021,26.35594]
[1779370368062,28.45,77126.65,0.0,-0.57241,0.00021,26.35586]
[1779370368070,28.45,77126.65,0.0,-0.57241,0.00021,26.35586]
[1779370368136,28.45,77126.65,0.0,-0.57241,0.00021,26.35586]
[1779370368236,28.45,77126.65,0.0,-0.57241,0.00021,26.35586]
[1779370368314,28.45,77126.65,0.0,-0.57241,0.00021,26.35586]
[1779370370924,28.45,77129.38,0.0,-0.57185,0.00021,26.36362]
[1779370378164,28.45,77132.8,0.0,-0.57115,0.00021,26.3732]
[1779370380808,28.44,77128.85,0.0,-0.57197,0.00021,26.36197]
[1779370380887,28.44,77128.85,0.0,-0.57197,0.00021,26.36197]
[1779370381074,28.44,77132.16,0.0,-0.57129,0.00021,26.37131]
[1779370385537,28.44,77136.19,0.0,-0.57047,0.00021,26.3826]
[1779370385639,28.44,77134.93,0.0,-0.57072,0.00021,26.37908]
[1779370386456,28.44,77134.93,0.0,-0.57072,0.00021,26.37908]
[1779370386533,28.44,77125.39,0.0,-0.57268,0.00021,26.35204]
[1779370386870,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370387627,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370387716,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370388151,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370388369,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370388526,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370388567,28.44,77121.37,0.0,-0.57351,0.00021,26.34043]
[1779370388508,28.44,77117.83,0.0,-0.57424,0.00021,26.33011]
[1779370388655,28.44,77117.83,0.0,-0.57424,0.00021,26.33011]
[1779370388920,28.44,77102.01,0.0,-0.57748,0.0002,26.28302]
[1779370389764,28.44,77102.01,0.0,-0.57748,0.0002,26.28303]
[1779370391249,28.44,77102.01,0.0,-0.57748,0.0002,26.28303]
[1779370391288,28.44,77102.01,0.0,-0.57748,0.0002,26.28303]
[1779370391414,28.44,77102.01,0.0,-0.57748,0.0002,26.28303]
[1779370391454,28.44,77101.34,0.0,-0.57762,0.0002,26.281]
[1779370396813,28.44,77104.93,0.0,-0.57688,0.0002,26.29187]
[1779370398296,28.44,77104.93,0.0,-0.57688,0.0002,26.29187]
[1779370398330,28.44,77104.93,0.0,-0.57688,0.0002,26.29187]
[1779370398339,28.44,77102.11,0.0,-0.57746,0.0002,26.28335]
[1779370399834,28.44,77109.6,0.0,-0.57593,0.00021,26.30584]
[1779370401849,28.44,77100.51,0.0,-0.57779,0.0002,26.27847]
[1779370402935,28.44,77100.51,0.0,-0.57779,0.0002,26.27847]
[1779370402974,28.44,77100.51,0.0,-0.57779,0.0002,26.27847]
[1779370403281,28.44,77098.05,0.0,-0.57829,0.0002,26.27097]
[1779370404055,28.44,77083.12,0.0,-0.58135,0.0002,26.22455]
[1779370405234,28.44,77072.37,0.0,-0.58355,0.0002,26.1902]
[1779370406030,28.44,77072.37,0.0,-0.58355,0.0002,26.1902]
[1779370406298,28.44,77072.37,0.0,-0.58355,0.0002,26.1902]
[1779370406425,28.44,77072.37,0.0,-0.58355,0.0002,26.1902]
[1779370406586,28.44,77072.37,0.0,-0.58355,0.0002,26.1902]
[1779370406630,28.44,77057.57,0.0,-0.58657,0.0002,26.14163]
[1779370407064,28.44,77046.31,0.0,-0.58886,0.0002,26.10362]
[1779370408468,28.44,77046.31,0.0,-0.58886,0.0002,26.10362]
[1779370408488,28.44,77046.31,0.0,-0.58886,0.0002,26.10362]
[1779370408537,28.44,77058.08,0.0,-0.58647,0.0002,26.14329]
[1779370408911,28.44,77058.08,0.0,-0.58646,0.0002,26.14333]
[1779370409914,28.44,77065.68,0.0,-0.58491,0.0002,26.16847]
[1779370411733,28.44,77068.07,0.0,-0.58443,0.0002,26.17287]
[1779370411781,28.44,77068.07,0.0,-0.58443,0.0002,26.17287]
[1779370412553,28.44,77061.93,0.0,-0.58568,0.0002,26.15273]
[1779370415178,28.45,77057.29,0.0,-0.58663,0.0002,26.13736]
[1779370416961,28.45,77051.31,0.0,-0.58785,0.0002,26.11729]
[1779370418976,28.44,77051.93,0.0,-0.58772,0.0002,26.11935]
[1779370420383,28.44,77051.93,0.0,-0.58772,0.0002,26.11935]
[1779370420414,28.44,77051.93,0.0,-0.58772,0.0002,26.11935]
[1779370420425,28.44,77066.21,0.0,-0.58481,0.0002,26.1668]
[1779370421350,28.44,77066.21,0.0,-0.58481,0.0002,26.1668]
[1779370421378,28.45,77075.24,0.0,-0.58296,0.0002,26.19614]
[1779370423390,28.45,77080.19,0.0,-0.58195,0.0002,26.21204]
[1779370425360,28.45,77086.72,0.0,-0.58061,0.0002,26.23269]
[1779370425831,28.45,77086.72,0.0,-0.58061,0.0002,26.23269]
[1779370425889,28.45,77086.72,0.0,-0.58061,0.0002,26.23269]
[1779370426026,28.45,77086.72,0.0,-0.5806,0.0002,26.23274]
[1779370427277,28.45,77093.79,0.0,-0.57915,0.0002,26.25477]
[1779370429056,28.45,77102.37,0.0,-0.57739,0.0002,26.28106]
[1779370430419,28.45,77096.0,0.0,-0.57869,0.0002,26.26167]
[1779370431617,28.45,77088.04,0.0,-0.58032,0.0002,26.23704]
[1779370433283,28.45,77083.71,0.0,-0.58121,0.0002,26.22343]
[1779370433606,28.45,77083.45,0.0,-0.58126,0.0002,26.22261]
[1779370435575,28.45,77077.75,0.0,-0.58242,0.0002,26.20453]
[1779370440588,28.45,77079.81,0.0,-0.582,0.0002,26.21118]
[1779370441636,28.46,77087.7,0.0,-0.58038,0.0002,26.23609]
[1779370443003,28.45,77090.68,0.0,-0.57978,0.0002,26.24532]
[1779370443037,28.45,77090.68,0.0,-0.57978,0.0002,26.24532]
[1779370443535,28.45,77094.72,0.0,-0.57895,0.0002,26.25776]
[1779370445170,28.45,77103.61,0.0,-0.57713,0.0002,26.28491]
[1779370447539,28.45,77103.06,0.0,-0.57724,0.0002,26.28327]
[1779370447561,28.45,77092.18,0.0,-0.57947,0.0002,26.25001]
[1779370448567,28.45,77092.18,0.0,-0.57947,0.0002,26.25001]
[1779370448613,28.46,77096.17,0.0,-0.57865,0.0002,26.26232]
[1779370449200,28.46,77096.17,0.0,-0.57865,0.0002,26.26235]
[1779370450206,28.46,77104.12,0.0,-0.57702,0.0002,26.28655]
[1779370451761,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370451843,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370451882,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370451952,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370452236,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370452386,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370452498,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370452581,28.46,77106.72,0.0,-0.57648,0.0002,26.29438]
[1779370452638,28.46,77114.91,0.0,-0.5748,0.00021,26.31869]
[1779370453612,28.46,77125.77,0.0,-0.57257,0.00021,26.35021]
[1779370454394,28.46,77125.77,0.0,-0.57257,0.00021,26.35021]
[1779370454500,28.46,77125.77,0.0,-0.57257,0.00021,26.35021]
[1779370454601,28.46,77120.3,0.0,-0.5737,0.00021,26.33445]
[1779370455180,28.46,77120.3,0.0,-0.5737,0.00021,26.33445]
[1779370455281,28.46,77112.24,0.0,-0.57535,0.00021,26.31083]
[1779370457511,28.46,77112.69,0.0,-0.57526,0.00021,26.31217]
[1779370457883,28.46,77112.69,0.0,-0.57526,0.00021,26.31217]
[1779370457907,28.46,77112.69,0.0,-0.57526,0.00021,26.31217]
[1779370458266,28.46,77112.69,0.0,-0.57526,0.00021,26.31217]
[1779370461288,28.46,77109.73,0.0,-0.57586,0.0002,26.30342]
[1779370462869,28.46,77111.91,0.0,-0.57541,0.00021,26.3099]
[1779370462906,28.46,77111.91,0.0,-0.57541,0.00021,26.3099]
[1779370463684,28.46,77118.4,0.0,-0.57408,0.00021,26.32897]
[1779370465092,28.46,77118.53,0.0,-0.57405,0.00021,26.32936]
[1779370465137,28.46,77118.53,0.0,-0.57405,0.00021,26.32936]
[1779370465320,28.46,77121.45,0.0,-0.57345,0.00021,26.33784]
[1779370467405,28.46,77129.65,0.0,-0.57177,0.00021,26.36132]
[1779370472041,28.46,77128.66,0.0,-0.57199,0.00021,26.35504]
[1779370472364,28.46,77130.2,0.0,-0.57167,0.00021,26.3594]
[1779370477364,28.46,77131.24,0.0,-0.57146,0.00021,26.3623]
[1779370477413,28.46,77131.24,0.0,-0.57146,0.00021,26.3623]
[1779370477556,28.46,77118.94,0.0,-0.57399,0.00021,26.327]
[1779370478392,28.46,77118.94,0.0,-0.57399,0.00021,26.327]
[1779370478698,28.46,77118.94,0.0,-0.57399,0.00021,26.327]
[1779370478609,28.46,77115.54,0.0,-0.57469,0.00021,26.31706]
[1779370478743,28.46,77115.54,0.0,-0.57469,0.00021,26.31706]
[1779370479427,28.46,77115.54,0.0,-0.57469,0.00021,26.31705]
[1779370484544,28.46,77118.39,0.0,-0.5741,0.00021,26.32539]
[1779370484576,28.46,77118.39,0.0,-0.5741,0.00021,26.32539]
[1779370484726,28.46,77124.84,0.0,-0.57278,0.00021,26.34404]
[1779370485255,28.46,77124.84,0.0,-0.57278,0.00021,26.34404]
[1779370485330,28.46,77124.84,0.0,-0.57278,0.00021,26.34404]
[1779370485518,28.46,77124.84,0.0,-0.57278,0.00021,26.34404]
[1779370485678,28.46,77140.56,0.0,-0.56955,0.00021,26.38832]
[1779370486474,28.46,77140.56,0.0,-0.56955,0.00021,26.38831]
[1779370487835,28.46,77141.78,0.0,-0.5693,0.00021,26.39167]
[1779370488108,28.46,77141.78,0.0,-0.5693,0.00021,26.39167]
[1779370488146,28.46,77141.78,0.0,-0.5693,0.00021,26.39167]
[1779370488486,28.46,77141.8,0.0,-0.5693,0.00021,26.39173]
[1779370489638,28.45,77152.99,0.0,-0.567,0.00021,26.42207]
[1779370490104,28.45,77152.99,0.0,-0.567,0.00021,26.42207]
[1779370490692,28.45,77152.99,0.0,-0.567,0.00021,26.42207]
[1779370490725,28.45,77152.99,0.0,-0.567,0.00021,26.42207]
[1779370490662,28.45,77157.95,0.0,-0.56598,0.00021,26.43524]
[1779370491026,28.45,77157.95,0.0,-0.56598,0.00021,26.43524]
[1779370491045,28.45,77157.95,0.0,-0.56598,0.00021,26.43524]
[1779370491531,28.46,77157.95,0.0,-0.56598,0.00021,26.43526]
[1779370492539,28.45,77165.8,0.0,-0.56436,0.00021,26.45575]
[1779370496565,28.45,77171.94,0.0,-0.5631,0.00021,26.4715]
[1779370497106,28.45,77171.94,0.0,-0.5631,0.00021,26.4715]
[1779370497574,28.46,77176.17,0.0,-0.56222,0.00021,26.4822]
[1779370499647,28.46,77177.54,0.0,-0.56194,0.00021,26.48564]
[1779370499688,28.46,77177.54,0.0,-0.56194,0.00021,26.48564]
[1779370499669,28.46,77177.7,0.0,-0.56191,0.00021,26.48605]
[1779370500912,28.46,77177.7,0.0,-0.5619,0.00021,26.48606]
[1779370500949,28.46,77177.7,0.0,-0.5619,0.00021,26.48606]
[1779370501157,28.46,77177.7,0.0,-0.5619,0.00021,26.48606]
[1779370501182,28.46,77177.7,0.0,-0.5619,0.00021,26.48606]
[1779370503920,28.46,77178.0,0.0,-0.56184,0.00021,26.48684]
[1779370504625,28.46,77177.48,0.0,-0.56195,0.00021,26.48555]
[1779370505631,28.46,77169.27,0.0,-0.56364,0.00021,26.46478]
[1779370508500,28.46,77167.17,0.0,-0.56407,0.00021,26.45942]
[1779370508521,28.46,77167.17,0.0,-0.56407,0.00021,26.45942]
[1779370508711,28.46,77164.96,0.0,-0.56452,0.00021,26.45373]
[1779370508762,28.46,77164.96,0.0,-0.56452,0.00021,26.45373]
[1779370508788,28.46,77164.96,0.0,-0.56452,0.00021,26.45373]
[1779370511408,28.46,77160.78,0.0,-0.56538,0.00021,26.4428]
[1779370511533,28.46,77160.78,0.0,-0.56538,0.00021,26.4428]
[1779370511718,28.46,77139.86,0.0,-0.56969,0.00021,26.38646]
[1779370511942,28.46,77139.86,0.0,-0.56969,0.00021,26.38646]
[1779370511991,28.46,77139.86,0.0,-0.56969,0.00021,26.38646]
[1779370513710,28.46,77133.18,0.0,-0.57106,0.00021,26.36779]
[1779370514467,28.46,77133.18,0.0,-0.57106,0.00021,26.36779]
[1779370514510,28.46,77133.18,0.0,-0.57106,0.00021,26.36779]
[1779370517396,28.46,77139.4,0.0,-0.56979,0.00021,26.3851]
[1779370517763,28.46,77131.92,0.0,-0.57133,0.00021,26.36418]
[1779370520760,28.45,77137.56,0.0,-0.57017,0.00021,26.37997]
[1779370524753,28.45,77131.77,0.0,-0.57136,0.00021,26.36373]
[1779370527773,28.45,77139.77,0.0,-0.56972,0.00021,26.38607]
[1779370529144,28.45,77143.58,0.0,-0.56893,0.00021,26.39656]
[1779370529169,28.45,77143.58,0.0,-0.56893,0.00021,26.39656]
[1779370529236,28.45,77143.58,0.0,-0.56893,0.00021,26.39656]
[1779370529484,28.45,77143.58,0.0,-0.56893,0.00021,26.39656]
[1779370529530,28.45,77143.58,0.0,-0.56893,0.00021,26.39656]
[1779370529631,28.45,77148.8,0.0,-0.56786,0.00021,26.41077]
[1779370531493,28.45,77148.8,0.0,-0.56786,0.00021,26.41077]
[1779370531761,28.45,77166.33,0.0,-0.56427,0.00021,26.45365]
[1779370532675,28.45,77166.33,0.0,-0.56427,0.00021,26.45365]
[1779370532718,28.45,77166.33,0.0,-0.56427,0.00021,26.45365]
[1779370533155,28.45,77167.14,0.0,-0.5641,0.00021,26.45572]
[1779370533244,28.45,77167.14,0.0,-0.5641,0.00021,26.45572]
[1779370533311,28.45,77167.14,0.0,-0.5641,0.00021,26.45572]
[1779370533406,28.45,77170.74,0.0,-0.56336,0.00021,26.46494]
[1779370537483,28.45,77171.98,0.0,-0.5631,0.00021,26.46815]
[1779370537568,28.45,77167.44,0.0,-0.56403,0.00021,26.45658]
[1779370538081,28.45,77167.44,0.0,-0.56403,0.00021,26.45658]
[1779370538175,28.45,77167.44,0.0,-0.56403,0.00021,26.45658]
[1779370538283,28.45,77167.44,0.0,-0.56403,0.00021,26.45658]
[1779370538742,28.46,77165.55,0.0,-0.56442,0.00021,26.45172]
[1779370539698,28.45,77158.44,0.0,-0.56589,0.00021,26.4331]
[1779370540968,28.45,77157.86,0.0,-0.56601,0.00021,26.43156]
[1779370541016,28.45,77157.86,0.0,-0.56601,0.00021,26.43156]
[1779370541415,28.45,77157.86,0.0,-0.56601,0.00021,26.43156]
[1779370541476,28.45,77157.86,0.0,-0.56601,0.00021,26.43156]
[1779370541731,28.45,77157.86,0.0,-0.56601,0.00021,26.43156]
[1779370541791,28.45,77157.86,0.0,-0.56601,0.00021,26.43156]
[1779370541717,28.45,77154.82,0.0,-0.56664,0.00021,26.42347]
[1779370542529,28.45,77154.82,0.0,-0.56664,0.00021,26.42347]
[1779370542555,28.45,77154.82,0.0,-0.56664,0.00021,26.42347]
[1779370542622,28.45,77140.67,0.0,-0.56955,0.00021,26.38505]
[1779370543202,28.45,77140.67,0.0,-0.56955,0.00021,26.38505]
[1779370546212,28.45,77135.7,0.0,-0.57057,0.00021,26.37122]
[1779370549641,28.45,77141.07,0.0,-0.56947,0.00021,26.38612]
[1779370552786,28.45,77135.8,0.0,-0.57056,0.00021,26.37145]
[1779370555512,28.45,77138.17,0.0,-0.57007,0.00021,26.37807]
[1779370560512,28.45,77137.39,0.0,-0.57023,0.00021,26.37585]
[1779370560688,28.45,77137.39,0.0,-0.57023,0.00021,26.37585]
[1779370560709,28.45,77137.39,0.0,-0.57023,0.00021,26.37585]
[1779370560746,28.45,77143.51,0.0,-0.56898,0.00021,26.39276]
[1779370561443,28.45,77143.51,0.0,-0.56898,0.00021,26.39276]
[1779370561474,28.45,77143.51,0.0,-0.56898,0.00021,26.39276]
[1779370561544,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370561887,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370561914,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370562172,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370562206,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370562208,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370562236,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370562600,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370562628,28.45,77150.59,0.0,-0.56752,0.00021,26.412]
[1779370566516,28.45,77146.94,0.0,-0.56827,0.00021,26.40211]
[1779370566570,28.45,77140.12,0.0,-0.56967,0.00021,26.38339]
[1779370572028,28.45,77136.36,0.0,-0.57045,0.00021,26.3729]
[1779370572066,28.45,77136.36,0.0,-0.57045,0.00021,26.3729]
[1779370572803,28.45,77130.01,0.0,-0.57176,0.00021,26.35502]
[1779370574511,28.45,77136.83,0.0,-0.57036,0.00021,26.3742]
[1779370577647,28.44,77131.96,0.0,-0.57136,0.00021,26.3605]
[1779370577986,28.44,77131.96,0.0,-0.57136,0.00021,26.3605]
[1779370578020,28.44,77131.96,0.0,-0.57136,0.00021,26.3605]
[1779370578208,28.44,77133.93,0.0,-0.57095,0.00021,26.36605]
[1779370580200,28.44,77139.65,0.0,-0.56978,0.00021,26.38201]
[1779370582050,28.44,77142.36,0.0,-0.56922,0.00021,26.38947]
[1779370582221,28.44,77141.01,0.0,-0.5695,0.00021,26.38574]
[1779370584754,28.44,77140.71,0.0,-0.56956,0.00021,26.38491]
[1779370584789,28.44,77140.71,0.0,-0.56956,0.00021,26.38491]
[1779370584763,28.44,77132.66,0.0,-0.57122,0.00021,26.36244]
[1779370585468,28.44,77132.66,0.0,-0.57122,0.00021,26.36244]
[1779370585499,28.44,77128.89,0.0,-0.57199,0.00021,26.35176]
[1779370588260,28.44,77134.59,0.0,-0.57083,0.00021,26.3678]
[1779370590952,28.44,77134.58,0.0,-0.57083,0.00021,26.36773]
[1779370590974,28.44,77134.58,0.0,-0.57083,0.00021,26.36773]
[1779370591674,28.44,77137.26,0.0,-0.57029,0.00021,26.37176]
[1779370592463,28.44,77137.26,0.0,-0.57029,0.00021,26.37176]
[1779370592506,28.44,77137.26,0.0,-0.57029,0.00021,26.37176]
[1779370592754,28.44,77138.21,0.0,-0.5701,0.00021,26.37439]
[1779370593369,28.44,77138.21,0.0,-0.5701,0.00021,26.37439]
[1779370593374,28.44,77138.21,0.0,-0.5701,0.00021,26.37439]
[1779370593399,28.44,77132.14,0.0,-0.57135,0.00021,26.35737]
[1779370594653,28.44,77127.4,0.0,-0.57233,0.00021,26.34387]
[1779370595407,28.44,77127.4,0.0,-0.57233,0.00021,26.34387]
[1779370598465,28.44,77126.74,0.0,-0.57246,0.00021,26.34196]
[1779370598483,28.44,77126.74,0.0,-0.57246,0.00021,26.34196]
[1779370598662,28.44,77126.74,0.0,-0.57246,0.00021,26.34196]
[1779370598694,28.44,77126.74,0.0,-0.57246,0.00021,26.34196]
[1779370598782,28.44,77133.66,0.0,-0.57104,0.00021,26.36157]
[1779370599591,28.44,77133.66,0.0,-0.57104,0.00021,26.36157]
[1779370599768,28.44,77139.18,0.0,-0.56991,0.00021,26.37698]
[1779370603404,28.43,77136.84,0.0,-0.5704,0.00021,26.37039]
[1779370603477,28.43,77136.84,0.0,-0.5704,0.00021,26.37039]
[1779370603703,28.43,77130.49,0.0,-0.57171,0.00021,26.35249]
[1779370604246,28.43,77130.49,0.0,-0.57171,0.00021,26.35249]
[1779370604756,28.43,77120.7,0.0,-0.57372,0.00021,26.3244]
[1779370605796,28.43,77115.52,0.0,-0.57478,0.00021,26.30925]
[1779370607547,28.43,77113.92,0.0,-0.57511,0.00021,26.30453]
[1779370607856,28.43,77113.92,0.0,-0.57511,0.00021,26.30453]
[1779370607842,28.43,77112.53,0.0,-0.5754,0.00021,26.30042]
[1779370607953,28.43,77112.53,0.0,-0.5754,0.00021,26.30042]
[1779370608176,28.43,77112.53,0.0,-0.5754,0.00021,26.30042]
[1779370608398,28.43,77112.53,0.0,-0.5754,0.00021,26.30042]
[1779370608522,28.43,77112.53,0.0,-0.5754,0.00021,26.30042]
[1779370608629,28.43,77112.53,0.0,-0.5754,0.00021,26.30042]
[1779370608697,28.43,77097.12,0.0,-0.57856,0.00021,26.25395]
[1779370608967,28.43,77097.12,0.0,-0.57856,0.00021,26.25395]
[1779370609577,28.43,77097.12,0.0,-0.57856,0.00021,26.25395]
[1779370609679,28.43,77094.06,0.0,-0.57919,0.0002,26.24452]
[1779370614064,28.43,77095.41,0.0,-0.57892,0.0002,26.2486]
[1779370614793,28.43,77096.81,0.0,-0.57863,0.00021,26.25289]
[1779370620481,28.43,77094.05,0.0,-0.5792,0.0002,26.24435]
[1779370625517,28.43,77095.54,0.0,-0.5789,0.00021,26.24883]
[1779370630558,28.42,77085.27,0.0,-0.58101,0.0002,26.21679]
[1779370631653,28.42,77076.08,0.0,-0.58289,0.0002,26.18756]
[1779370632637,28.42,77076.08,0.0,-0.58289,0.0002,26.18756]
[1779370632680,28.42,77076.08,0.0,-0.58289,0.0002,26.18756]
[1779370632884,28.42,77073.15,0.0,-0.58349,0.0002,26.17812]
[1779370633618,28.42,77060.97,0.0,-0.58598,0.0002,26.13823]
[1779370635700,28.42,77051.8,0.0,-0.58785,0.0002,26.10751]
[1779370636327,28.42,77051.8,0.0,-0.58785,0.0002,26.10751]
[1779370636405,28.42,77051.8,0.0,-0.58785,0.0002,26.10751]
[1779370636601,28.42,77051.8,0.0,-0.58786,0.0002,26.10746]
[1779370638623,28.42,77046.13,0.0,-0.58902,0.0002,26.08816]
[1779370641757,28.42,77045.13,0.0,-0.58922,0.0002,26.08472]
[1779370641789,28.42,77046.01,0.0,-0.58904,0.0002,26.08773]
[1779370644658,28.42,77053.7,0.0,-0.58748,0.0002,26.11378]
[1779370646672,28.42,77059.19,0.0,-0.58636,0.0002,26.13211]
[1779370648582,28.42,77059.63,0.0,-0.58627,0.0002,26.13355]
[1779370648688,28.42,77058.65,0.0,-0.58647,0.0002,26.13026]
[1779370649693,28.42,77065.09,0.0,-0.58516,0.0002,26.15155]
[1779370650764,28.42,77065.09,0.0,-0.58516,0.0002,26.15155]
[1779370650805,28.42,77070.75,0.0,-0.584,0.0002,26.17002]
[1779370650952,28.42,77070.75,0.0,-0.584,0.0002,26.17002]
[1779370651107,28.42,77070.75,0.0,-0.584,0.0002,26.17002]
[1779370651144,28.42,77070.75,0.0,-0.584,0.0002,26.17002]
[1779370651647,28.42,77070.75,0.0,-0.584,0.0002,26.17002]
[1779370651711,28.42,77070.75,0.0,-0.58401,0.0002,26.1666]
[1779370652715,28.42,77086.27,0.0,-0.58084,0.0002,26.21625]
[1779370657912,28.42,77082.4,0.0,-0.58163,0.0002,26.20405]
[1779370657751,28.42,77074.83,0.0,-0.58318,0.0002,26.17986]
[1779370657945,28.42,77074.83,0.0,-0.58318,0.0002,26.17986]
[1779370658096,28.42,77074.83,0.0,-0.58318,0.0002,26.17986]
[1779370658757,28.42,77073.65,0.0,-0.58342,0.0002,26.17607]
[1779370660875,28.42,77078.29,0.0,-0.58246,0.0002,26.19103]
[1779370664857,28.42,77074.39,0.0,-0.58326,0.0002,26.17855]
[1779370664940,28.42,77074.39,0.0,-0.58326,0.0002,26.17855]
[1779370664849,28.42,77090.63,0.0,-0.57993,0.0002,26.23005]
[1779370665078,28.42,77090.63,0.0,-0.57993,0.0002,26.23005]
[1779370665405,28.42,77090.63,0.0,-0.57993,0.0002,26.23005]
[1779370665441,28.42,77090.63,0.0,-0.57993,0.0002,26.23005]
[1779370665828,28.42,77102.63,0.0,-0.57747,0.00021,26.26693]
[1779370666819,28.42,77102.63,0.0,-0.57747,0.00021,26.26691]
[1779370669886,28.42,77101.05,0.0,-0.5778,0.00021,26.26209]
[1779370669892,28.42,77117.33,0.0,-0.57446,0.00021,26.3107]
[1779370669958,28.42,77117.33,0.0,-0.57446,0.00021,26.3107]
[1779370670255,28.42,77117.33,0.0,-0.57446,0.00021,26.3107]
[1779370670308,28.42,77117.33,0.0,-0.57446,0.00021,26.3107]
[1779370670853,28.42,77117.33,0.0,-0.57446,0.00021,26.3107]
[1779370671901,28.42,77123.24,0.0,-0.57324,0.00021,26.32788]
[1779370671998,28.42,77123.24,0.0,-0.57324,0.00021,26.32788]
[1779370672092,28.42,77123.24,0.0,-0.57324,0.00021,26.32788]
[1779370672875,28.42,77119.35,0.0,-0.57404,0.00021,26.3166]
[1779370673878,28.42,77107.34,0.0,-0.57651,0.00021,26.28108]
[1779370674768,28.42,77107.34,0.0,-0.57651,0.00021,26.28108]
[1779370674843,28.42,77107.34,0.0,-0.57651,0.00021,26.28108]
[1779370674944,28.42,77100.76,0.0,-0.57786,0.00021,26.26117]
[1779370676902,28.42,77094.95,0.0,-0.57905,0.00021,26.24333]
[1779370677909,28.42,77080.77,0.0,-0.58196,0.0002,26.19887]
[1779370678919,28.42,77071.63,0.0,-0.58383,0.0002,26.16949]
[1779370679740,28.42,77071.63,0.0,-0.58383,0.0002,26.16949]
[1779370679765,28.42,77071.63,0.0,-0.58383,0.0002,26.16949]
[1779370679922,28.42,77066.34,0.0,-0.58491,0.0002,26.15228]
[1779370680928,28.42,77058.77,0.0,-0.58645,0.0002,26.12729]
[1779370681956,28.42,77064.44,0.0,-0.58529,0.0002,26.14611]
[1779370682229,28.42,77064.44,0.0,-0.58529,0.0002,26.14611]
[1779370682283,28.42,77064.44,0.0,-0.58529,0.0002,26.14611]
[1779370682943,28.42,77064.44,0.0,-0.58529,0.0002,26.14611]
[1779370683954,28.42,77071.79,0.0,-0.58379,0.0002,26.17014]
[1779370684159,28.42,77071.79,0.0,-0.58379,0.0002,26.17014]
[1779370684204,28.42,77071.79,0.0,-0.58379,0.0002,26.17014]
[1779370684963,28.42,77065.62,0.0,-0.58505,0.0002,26.15002]
[1779370685200,28.42,77065.62,0.0,-0.58505,0.0002,26.15002]
[1779370685966,28.42,77066.15,0.0,-0.58494,0.0002,26.15178]
[1779370687597,28.42,77063.17,0.0,-0.58555,0.0002,26.14199]
[1779370687948,28.42,77058.55,0.0,-0.58649,0.0002,26.12663]
[1779370691890,28.42,77055.7,0.0,-0.58708,0.0002,26.117]
[1779370692974,28.42,77051.26,0.0,-0.58799,0.0002,26.10209]
[1779370693801,28.42,77051.26,0.0,-0.58799,0.0002,26.10209]
[1779370693892,28.42,77050.58,0.0,-0.58813,0.0002,26.09977]
[1779370695383,28.42,77055.98,0.0,-0.58702,0.0002,26.11796]
[1779370697048,28.42,77061.51,0.0,-0.5859,0.0002,26.13636]
[1779370698263,28.42,77056.56,0.0,-0.58691,0.0002,26.11984]
[1779370702501,28.42,77059.06,0.0,-0.5864,0.0002,26.12812]
[1779370702954,28.42,77046.79,0.0,-0.58891,0.0002,26.0867]
[1779370705321,28.42,77045.43,0.0,-0.58919,0.0002,26.08204]
[1779370705335,28.42,77045.43,0.0,-0.58919,0.0002,26.08204]
[1779370705972,28.42,77040.76,0.0,-0.59014,0.0002,26.06597]
[1779370707878,28.42,77040.76,0.0,-0.59014,0.0002,26.06597]
[1779370707973,28.42,77036.18,0.0,-0.59108,0.0002,26.05009]
[1779370708071,28.42,77036.18,0.0,-0.59108,0.0002,26.05009]
[1779370708264,28.42,77036.18,0.0,-0.59108,0.0002,26.05009]
[1779370708971,28.42,77027.9,0.0,-0.59276,0.0002,26.02101]
[1779370709419,28.42,77017.3,0.0,-0.59492,0.0002,25.98308]
[1779370711270,28.42,77017.3,0.0,-0.59492,0.0002,25.98311]
[1779370711357,28.42,77020.17,0.0,-0.59434,0.0002,25.99004]
[1779370715536,28.42,77031.22,0.0,-0.59208,0.0002,26.02953]
[1779370717224,28.42,77033.87,0.0,-0.59154,0.0002,26.03889]
[1779370718231,28.42,77028.75,0.0,-0.59258,0.0002,26.0209]
[1779370721318,28.43,77039.25,0.0,-0.59043,0.0002,26.05775]
[1779370723298,28.43,77041.94,0.0,-0.58988,0.0002,26.06708]
[1779370724366,28.43,77041.94,0.0,-0.58988,0.0002,26.06708]
[1779370724618,28.43,77041.94,0.0,-0.58988,0.0002,26.06708]
[1779370724714,28.43,76963.78,0.0,-0.60575,0.0002,25.77729]
[1779370725247,28.43,76963.78,0.0,-0.60575,0.0002,25.77729]
[1779370725621,28.43,76936.41,0.0,-0.61128,0.0002,25.66622]
[1779370726135,28.43,76936.41,0.0,-0.61128,0.0002,25.66622]
[1779370726322,28.42,76937.34,0.0,-0.6111,0.0002,25.66981]
[1779370727330,28.43,76933.88,0.0,-0.61176,0.0002,25.65622]
[1779370728338,28.43,76915.54,0.0,-0.61545,0.0002,25.57884]
[1779370729376,28.43,76910.01,0.0,-0.61658,0.0002,25.55472]
[1779370731361,28.43,76904.06,0.0,-0.61778,0.0002,25.52866]
[1779370734955,28.43,76900.1,0.0,-0.61858,0.0002,25.51137]
[1779370735044,28.43,76880.22,0.0,-0.62256,0.0002,25.42307]
[1779370735437,28.43,76880.22,0.0,-0.62256,0.0002,25.42307]
[1779370735502,28.43,76877.77,0.0,-0.62305,0.0002,25.41201]
[1779370737014,28.43,76877.77,0.0,-0.62305,0.0002,25.41201]
[1779370736408,28.43,76877.77,0.0,-0.62302,0.0002,25.41251]
[1779370737310,28.43,76877.77,0.0,-0.62302,0.0002,25.41251]
[1779370737343,28.43,76877.77,0.0,-0.62302,0.0002,25.41251]
[1779370740440,28.44,76886.8,0.0,-0.62119,0.0002,25.45371]
[1779370742472,28.44,76869.92,0.0,-0.62455,0.0002,25.37756]
[1779370743476,28.44,76840.36,0.0,-0.63044,0.0002,25.23969]
[1779370744480,28.43,76808.19,0.0,-0.63682,0.0002,25.0836]
[1779370745835,28.43,76828.32,0.0,-0.63286,0.0002,25.18146]
[1779370747503,28.43,76829.15,0.0,-0.6327,0.0002,25.18533]
[1779370748509,28.43,76815.49,0.0,-0.63541,0.0002,25.11881]
[1779370749516,28.43,76814.01,0.0,-0.63571,0.0002,25.11147]
[1779370753544,28.43,76806.85,0.0,-0.63712,0.0002,25.07602]
[1779370754551,28.43,76812.98,0.0,-0.63591,0.0002,25.10626]
[1779370755904,28.43,76819.88,0.0,-0.63455,0.0002,25.14001]
[1779370758586,28.42,76806.91,0.0,-0.63712,0.0002,25.07605]
[1779370759594,28.42,76804.68,0.0,-0.63757,0.0002,25.06496]
[1779370764645,28.42,76813.63,0.0,-0.63581,0.0002,25.10885]
[1779370765974,28.42,76816.33,0.0,-0.63528,0.0002,25.12199]
[1779370769674,28.42,76824.11,0.0,-0.63375,0.0002,25.15975]
[1779370772695,28.42,76839.96,0.0,-0.63063,0.0002,25.23215]
[1779370773702,28.41,76842.2,0.0,-0.6302,0.0002,25.24267]
[1779370776052,28.41,76863.57,0.0,-0.62595,0.0002,25.34248]
[1779370777735,28.41,76867.92,0.0,-0.62508,0.0002,25.36259]
[1779370780756,28.42,76860.7,0.0,-0.62651,0.0002,25.32958]
[1779370781761,28.42,76867.48,0.0,-0.62515,0.0002,25.36091]
[1779370782768,28.42,76883.19,0.0,-0.62201,0.0002,25.43227]
[1779370783780,28.42,76886.19,0.0,-0.62141,0.0002,25.44575]
[1779370784578,28.42,76886.19,0.0,-0.62141,0.0002,25.44575]
[1779370784581,28.42,76886.19,0.0,-0.62141,0.0002,25.44575]
[1779370784783,28.42,76891.29,0.0,-0.62038,0.0002,25.4685]
[1779370786150,28.42,76895.13,0.0,-0.61961,0.0002,25.48551]
[1779370786477,28.42,76895.13,0.0,-0.61961,0.0002,25.48551]
[1779370786818,28.42,76895.13,0.0,-0.61961,0.0002,25.48551]
[1779370787502,28.42,76895.13,0.0,-0.61961,0.0002,25.48551]
[1779370787809,28.42,76880.84,0.0,-0.62247,0.0002,25.42184]
[1779370788478,28.42,76880.84,0.0,-0.62247,0.0002,25.42184]
[1779370788816,28.42,76863.29,0.0,-0.62597,0.0002,25.34192]
[1779370789338,28.42,76863.29,0.0,-0.62597,0.0002,25.34192]
[1779370789903,28.42,76863.29,0.0,-0.62597,0.0002,25.34192]
[1779370789953,28.42,76833.31,0.0,-0.63193,0.0002,25.20098]
[1779370791103,28.42,76833.31,0.0,-0.63193,0.0002,25.20098]
[1779370791141,28.42,76833.31,0.0,-0.63193,0.0002,25.20098]
[1779370791131,28.42,76800.81,0.0,-0.63835,0.0002,25.04193]
[1779370791842,28.42,76801.02,0.0,-0.63831,0.0002,25.04298]
[1779370792851,28.42,76807.43,0.0,-0.63706,0.0002,25.07447]
[1779370794877,28.42,76814.31,0.0,-0.63571,0.0002,25.1083]
[1779370795882,28.42,76824.77,0.0,-0.63364,0.0002,25.15936]
[1779370796896,28.42,76844.67,0.0,-0.62969,0.0002,25.25468]
[1779370797903,28.42,76852.39,0.0,-0.62815,0.0002,25.29105]
[1779370798917,28.42,76843.04,0.0,-0.63002,0.0002,25.24692]
[1779370799917,28.42,76836.74,0.0,-0.63127,0.0002,25.21686]
[1779370804959,28.41,76840.88,0.0,-0.63046,0.0002,25.23627]
[1779370805965,28.41,76849.94,0.0,-0.62866,0.0002,25.27906]
[1779370806971,28.41,76841.31,0.0,-0.63037,0.0002,25.23844]
[1779370807984,28.42,76836.71,0.0,-0.63128,0.0002,25.21666]
[1779370813013,28.42,76826.65,0.0,-0.63326,0.0002,25.16868]
[1779370814021,28.42,76824.26,0.0,-0.63373,0.0002,25.15704]
[1779370815027,28.42,76834.54,0.0,-0.6317,0.0002,25.20663]
[1779370816033,28.42,76836.03,0.0,-0.6314,0.0002,25.21376]
[1779370818048,28.42,76842.07,0.0,-0.6302,0.0002,25.2425]
[1779370823090,28.42,76844.97,0.0,-0.62963,0.0002,25.25614]
[1779370824098,28.42,76851.46,0.0,-0.62834,0.0002,25.28668]
[1779370826112,28.42,76858.19,0.0,-0.627,0.0002,25.31805]
[1779370828155,28.42,76861.77,0.0,-0.62629,0.0002,25.33449]
[1779370831157,28.42,76872.39,0.0,-0.62419,0.0002,25.37968]
[1779370832171,28.42,76873.25,0.0,-0.62402,0.0002,25.38365]
[1779370837199,28.42,76870.81,0.0,-0.62449,0.0002,25.37287]
[1779370841228,28.42,76877.95,0.0,-0.62305,0.0002,25.40552]
[1779370842239,28.42,76888.24,0.0,-0.62099,0.0002,25.45181]
[1779370843242,28.42,76886.74,0.0,-0.62129,0.0002,25.44514]
[1779370848276,28.43,76879.85,0.0,-0.62266,0.0002,25.41441]
[1779370850290,28.43,76865.48,0.0,-0.62552,0.0002,25.34906]
[1779370851253,28.43,76865.48,0.0,-0.62552,0.0002,25.34906]
[1779370851255,28.43,76865.48,0.0,-0.62552,0.0002,25.34906]
[1779370851299,28.43,76863.13,0.0,-0.626,0.0002,25.33818]
[1779370851663,28.43,76863.13,0.0,-0.626,0.0002,25.33818]
[1779370852305,28.43,76859.37,0.0,-0.62674,0.0002,25.3209]
[1779370853313,28.43,76851.59,0.0,-0.62829,0.0002,25.28461]
[1779370853950,28.43,76851.59,0.0,-0.62829,0.0002,25.28461]
[1779370854318,28.42,76846.74,0.0,-0.62926,0.0002,25.26166]
[1779370855107,28.42,76846.74,0.0,-0.62926,0.0002,25.26166]
[1779370855196,28.42,76843.17,0.0,-0.62997,0.0002,25.24479]
[1779370855766,28.42,76843.17,0.0,-0.62997,0.0002,25.24479]
[1779370855855,28.42,76841.57,0.0,-0.6303,0.0002,25.23704]
[1779370856739,28.42,76845.97,0.0,-0.62943,0.0002,25.25765]
[1779370857535,28.42,76845.97,0.0,-0.62943,0.0002,25.25765]
[1779370857606,28.42,76847.29,0.0,-0.62917,0.0002,25.26387]
[1779370859891,28.42,76847.29,0.0,-0.62917,0.0002,25.26387]
[1779370859898,28.42,76844.79,0.0,-0.62967,0.0002,25.25191]
[1779370862142,28.42,76844.79,0.0,-0.62967,0.0002,25.25191]
[1779370862216,28.42,76846.88,0.0,-0.62927,0.0002,25.26161]
[1779370863393,28.42,76839.61,0.0,-0.63072,0.0002,25.22701]
[1779370865407,28.42,76836.84,0.0,-0.63127,0.0002,25.21368]
[1779370866818,28.41,76841.94,0.0,-0.63026,0.0002,25.23791]
[1779370872581,28.41,76839.71,0.0,-0.63072,0.0002,25.22698]
[1779370872676,28.41,76839.71,0.0,-0.63072,0.0002,25.22698]
[1779370872779,28.41,76855.56,0.0,-0.62757,0.0002,25.30168]
[1779370875128,28.41,76855.56,0.0,-0.62757,0.0002,25.3017]
[1779370875291,28.41,76855.56,0.0,-0.62757,0.0002,25.3017]
[1779370875295,28.41,76855.56,0.0,-0.62757,0.0002,25.3017]
[1779370875311,28.41,76856.19,0.0,-0.62744,0.0002,25.30458]
[1779370875355,28.41,76856.19,0.0,-0.62744,0.0002,25.30458]
[1779370876295,28.41,76856.19,0.0,-0.62744,0.0002,25.30458]
[1779370876304,28.41,76856.19,0.0,-0.62744,0.0002,25.30458]
[1779370878497,28.41,76870.26,0.0,-0.62464,0.0002,25.36942]
[1779370879505,28.41,76875.57,0.0,-0.62359,0.0002,25.39354]
[1779370881522,28.41,76894.63,0.0,-0.61977,0.0002,25.47887]
[1779370882526,28.41,76899.37,0.0,-0.61882,0.0002,25.49974]
[1779370883543,28.41,76885.44,0.0,-0.62161,0.0002,25.438]
[1779370884549,28.41,76881.09,0.0,-0.62248,0.0002,25.41851]
[1779370887571,28.41,76876.09,0.0,-0.62347,0.0002,25.39607]
[1779370891601,28.41,76882.56,0.0,-0.62219,0.0002,25.42197]
[1779370892607,28.41,76895.94,0.0,-0.61951,0.0002,25.48157]
[1779370894144,28.41,76895.94,0.0,-0.61951,0.0002,25.48157]
[1779370894244,28.41,76901.04,0.0,-0.61848,0.0002,25.50398]
[1779370895307,28.41,76896.48,0.0,-0.6194,0.0002,25.48394]
[1779370895495,28.41,76896.48,0.0,-0.6194,0.0002,25.48394]
[1779370895503,28.41,76896.48,0.0,-0.6194,0.0002,25.48394]
[1779370895633,28.41,76896.48,0.0,-0.6194,0.0002,25.48394]
[1779370898651,28.41,76888.14,0.0,-0.62107,0.0002,25.447]
[1779370900670,28.42,76897.64,0.0,-0.61916,0.0002,25.48911]
[1779370902680,28.41,76906.59,0.0,-0.61737,0.0002,25.5282]
[1779370904030,28.41,76906.59,0.0,-0.61737,0.0002,25.5282]
[1779370904139,28.41,76916.54,0.0,-0.61537,0.0002,25.57105]
[1779370904693,28.41,76916.54,0.0,-0.61537,0.0002,25.571]
[1779370905497,28.41,76916.54,0.0,-0.61537,0.0002,25.571]
[1779370905702,28.41,76909.65,0.0,-0.61676,0.0002,25.54132]
[1779370907123,28.41,76902.9,0.0,-0.61812,0.0002,25.51196]
[1779370911743,28.41,76907.4,0.0,-0.61722,0.0002,25.53144]
[1779370917193,28.41,76901.79,0.0,-0.61835,0.0002,25.50693]
[1779370922826,28.41,76903.12,0.0,-0.61808,0.0002,25.5127]
[1779370923562,28.41,76903.12,0.0,-0.61808,0.0002,25.5127]
[1779370923828,28.41,76903.19,0.0,-0.61807,0.0002,25.513]
[1779370925849,28.41,76891.29,0.0,-0.62046,0.0002,25.46061]
[1779370927267,28.41,76888.76,0.0,-0.62096,0.0002,25.44946]
[1779370928871,28.41,76893.85,0.0,-0.61994,0.0002,25.47208]
[1779370931895,28.41,76876.75,0.0,-0.62336,0.0002,25.39555]
[1779370932899,28.41,76875.02,0.0,-0.62371,0.0002,25.38762]
[1779370937933,28.41,76870.03,0.0,-0.62472,0.0002,25.36456]
[1779370940961,28.41,76859.72,0.0,-0.62678,0.0002,25.31691]
[1779370941972,28.41,76866.34,0.0,-0.62547,0.0002,25.34739]
[1779370943986,28.4,76887.17,0.0,-0.62131,0.0002,25.44171]
[1779370944995,28.41,76888.38,0.0,-0.62105,0.0002,25.44748]
[1779370950030,28.41,76881.0,0.0,-0.62251,0.0002,25.41461]
[1779370955104,28.41,76873.91,0.0,-0.62396,0.0002,25.3788]
[1779370956073,28.41,76867.71,0.0,-0.6252,0.0002,25.35038]
[1779370961109,28.4,76858.29,0.0,-0.62709,0.0002,25.30652]
[1779370963122,28.4,76856.37,0.0,-0.62749,0.0002,25.29718]
[1779370968159,28.39,76861.25,0.0,-0.62657,0.0002,25.31891]
[1779370973193,28.38,76857.89,0.0,-0.62727,0.0002,25.30264]
[1779370978229,28.38,76868.89,0.0,-0.62509,0.0002,25.35298]
[1779370979235,28.38,76872.24,0.0,-0.62443,0.0002,25.36826]
[1779370982261,28.37,76878.87,0.0,-0.62312,0.0002,25.3981]
[1779370987291,28.37,76876.2,0.0,-0.62367,0.0002,25.38564]
[1779370988300,28.37,76862.89,0.0,-0.62634,0.0002,25.32429]
[1779370991319,28.37,76852.56,0.0,-0.62841,0.0002,25.27589]
[1779370993333,28.36,76850.32,0.0,-0.62888,0.0002,25.265]
[1779370998373,28.36,76849.8,0.0,-0.629,0.0002,25.26206]
[1779371003406,28.35,76848.72,0.0,-0.62924,0.0002,25.2565]
[1779371006427,28.35,76841.77,0.0,-0.63063,0.0002,25.22326]
[1779371008441,28.35,76848.21,0.0,-0.62936,0.0002,25.25371]
[1779371012469,28.35,76841.96,0.0,-0.63064,0.0002,25.22002]
[1779371013476,28.35,76850.19,0.0,-0.629,0.0002,25.259]
[1779371014482,28.34,76849.95,0.0,-0.62905,0.0002,25.25779]
[1779371017520,28.34,76860.97,0.0,-0.62686,0.0002,25.30933]
[1779371019534,28.34,76871.85,0.0,-0.62468,0.0002,25.35949]
[1779371022558,28.34,76851.56,0.0,-0.62875,0.0002,25.26488]
[1779371023568,28.34,76841.99,0.0,-0.63067,0.0002,25.21935]
[1779371024572,28.34,76837.21,0.0,-0.63163,0.0002,25.19635]
[1779371025575,28.34,76828.48,0.0,-0.63337,0.0002,25.15409]
[1779371026583,28.34,76826.96,0.0,-0.63368,0.0002,25.14662]
[1779371029603,28.33,76820.72,0.0,-0.63493,0.0002,25.1159]
[1779371030610,28.33,76813.83,0.0,-0.6363,0.0002,25.0819]
[1779371032625,28.33,76808.86,0.0,-0.63728,0.0002,25.05717]
[1779371034639,28.33,76793.75,0.0,-0.64028,0.0002,24.98126]
[1779371035646,28.33,76793.71,0.0,-0.64028,0.0002,24.98109]
[1779371038067,28.33,76785.07,0.0,-0.64199,0.0002,24.93716]
[1779371040685,28.33,76769.32,0.0,-0.64509,0.0002,24.85592]
[1779371042728,28.33,76758.23,0.0,-0.64726,0.0002,24.79788]
[1779371043719,28.33,76723.53,0.0,-0.65405,0.0002,24.61121]
[1779371044731,28.33,76730.16,0.0,-0.65275,0.0002,24.64752]
[1779371046768,28.33,76716.97,0.0,-0.65533,0.00019,24.57525]
[1779371048219,28.33,76706.05,0.0,-0.65745,0.00019,24.51467]
[1779371052835,28.34,76715.62,0.0,-0.65559,0.00019,24.56785]
[1779371053840,28.34,76730.95,0.0,-0.6526,0.0002,24.65186]
[1779371054846,28.34,76735.98,0.0,-0.65161,0.0002,24.67934]
[1779371056863,28.34,76741.73,0.0,-0.65048,0.0002,24.71038]
[1779371059879,28.34,76747.65,0.0,-0.64932,0.0002,24.74218]
[1779371060883,28.34,76752.74,0.0,-0.64832,0.0002,24.76929]
[1779371063905,28.34,76761.95,0.0,-0.64651,0.0002,24.81783]
[1779371066924,28.34,76735.1,0.0,-0.65179,0.0002,24.67443]
[1779371068409,28.34,76718.1,0.0,-0.6551,0.00019,24.58163]
[1779371068939,28.34,76718.1,0.0,-0.6551,0.00019,24.58173]
[1779371071960,28.34,76724.38,0.0,-0.65389,0.0002,24.61269]
[1779371075001,28.33,76712.43,0.0,-0.65623,0.00019,24.54658]
[1779371076012,28.33,76698.42,0.0,-0.65896,0.00019,24.46813]
[1779371077021,28.33,76693.62,0.0,-0.65989,0.00019,24.44103]
[1779371078531,28.33,76686.74,0.0,-0.66123,0.00019,24.40203]
[1779371080047,28.33,76679.47,0.0,-0.66263,0.00019,24.36059]
[1779371085079,28.33,76680.85,0.0,-0.66236,0.00019,24.3687]
[1779371086085,28.34,76699.54,0.0,-0.65873,0.00019,24.47468]
[1779371087090,28.33,76704.61,0.0,-0.65775,0.00019,24.50304]
[1779371088606,28.33,76695.21,0.0,-0.65958,0.00019,24.45018]
[1779371091119,28.33,76690.42,0.0,-0.66051,0.00019,24.42308]
[1779371095158,28.33,76696.47,0.0,-0.65934,0.00019,24.45725]
[1779371098686,28.33,76704.96,0.0,-0.65769,0.00019,24.50475]
[1779371102216,28.33,76730.25,0.0,-0.65277,0.0002,24.64406]
[1779371103224,28.33,76737.9,0.0,-0.65128,0.0002,24.68544]
[1779371104243,28.33,76740.3,0.0,-0.65081,0.0002,24.69829]
[1779371105247,28.33,76714.57,0.0,-0.65584,0.00019,24.55773]
[1779371106249,28.33,76709.9,0.0,-0.65675,0.00019,24.53174]
[1779371107261,28.33,76722.24,0.0,-0.65435,0.0002,24.59985]
[1779371108768,28.33,76739.73,0.0,-0.65094,0.0002,24.69475]
[1779371110279,28.33,76742.18,0.0,-0.65047,0.0002,24.70776]
[1779371113301,28.33,76753.46,0.0,-0.64826,0.0002,24.76795]
[1779371114308,28.33,76757.2,0.0,-0.64753,0.0002,24.7877]
[1779371118349,28.33,76767.14,0.0,-0.64556,0.0002,24.84024]
[1779371120361,28.33,76771.68,0.0,-0.64466,0.0002,24.86415]
[1779371121374,28.33,76782.63,0.0,-0.6425,0.0002,24.92084]
[1779371122378,28.33,76789.99,0.0,-0.64104,0.0002,24.95857]
[1779371127417,28.33,76794.31,0.0,-0.64018,0.0002,24.98068]
[1779371128417,28.33,76804.76,0.0,-0.63811,0.0002,25.03327]
[1779371131437,28.33,76798.3,0.0,-0.63941,0.0002,24.99725]
[1779371132449,28.33,76787.65,0.0,-0.64151,0.0002,24.94328]
[1779371133451,28.33,76775.29,0.0,-0.64394,0.0002,24.87984]
[1779371136483,28.34,76787.94,0.0,-0.64144,0.0002,24.94511]
[1779371140508,28.34,76780.72,0.0,-0.64285,0.0002,24.90841]
[1779371141514,28.34,76773.13,0.0,-0.64434,0.0002,24.86932]
[1779371143530,28.34,76779.22,0.0,-0.64313,0.0002,24.90102]
[1779371145554,28.34,76786.27,0.0,-0.64174,0.0002,24.93734]
[1779371150590,28.34,76791.88,0.0,-0.64061,0.0002,24.96628]
[1779371151596,28.35,76800.75,0.0,-0.63886,0.0002,25.01109]
[1779371155627,28.35,76808.82,0.0,-0.63726,0.0002,25.05151]
[1779371156631,28.35,76820.55,0.0,-0.63493,0.0002,25.1094]
[1779371158646,28.34,76837.74,0.0,-0.63152,0.0002,25.19263]
[1779371161668,28.34,76848.5,0.0,-0.62939,0.0002,25.2436]
[1779371163684,28.34,76858.82,0.0,-0.62733,0.0002,25.29194]
[1779371168717,28.34,76849.16,0.0,-0.62929,0.0002,25.24601]
[1779371173754,28.33,76854.55,0.0,-0.62824,0.0002,25.27082]
[1779371178790,28.32,76853.34,0.0,-0.62851,0.0002,25.26458]
[1779371181809,28.32,76859.67,0.0,-0.62726,0.0002,25.2939]
[1779371183828,28.32,76873.22,0.0,-0.62455,0.0002,25.35639]
[1779371184834,28.32,76885.1,0.0,-0.62217,0.0002,25.41045]
[1779371187861,28.32,76894.44,0.0,-0.62028,0.0002,25.45244]
[1779371189872,28.32,76901.41,0.0,-0.61888,0.0002,25.48335]
[1779371190888,28.32,76909.45,0.0,-0.61726,0.0002,25.51854]
[1779371191889,28.32,76918.41,0.0,-0.61547,0.0002,25.55374]
[1779371193922,28.32,76902.51,0.0,-0.61867,0.0002,25.48468]
[1779371196932,28.32,76893.87,0.0,-0.6204,0.0002,25.44655]
[1779371197939,28.32,76886.69,0.0,-0.62184,0.0002,25.41446]
[1779371199478,28.32,76870.4,0.0,-0.62512,0.0002,25.34029]
[1779371200973,28.32,76868.26,0.0,-0.62556,0.0002,25.33007]
[1779371201976,28.32,76861.3,0.0,-0.62696,0.0002,25.29763]
[1779371204996,28.31,76854.06,0.0,-0.62843,0.0002,25.26331]
[1779371210036,28.31,76849.11,0.0,-0.62945,0.0002,25.23929]
[1779371214059,28.3,76833.39,0.0,-0.63261,0.0002,25.16356]
[1779371215066,28.3,76833.75,0.0,-0.63254,0.0002,25.16522]
[1779371217080,28.3,76845.0,0.0,-0.6303,0.0002,25.21905]
[1779371222192,28.3,76845.56,0.0,-0.63021,0.0002,25.22119]
[1779371223182,28.3,76829.12,0.0,-0.63349,0.0002,25.14205]
[1779371224191,28.29,76804.83,0.0,-0.63833,0.0002,25.02188]
[1779371225191,28.29,76802.12,0.0,-0.63886,0.0002,25.00828]
[1779371227209,28.29,76813.07,0.0,-0.63669,0.0002,25.06304]
[1779371228212,28.29,76810.45,0.0,-0.63721,0.0002,25.04999]
[1779371233253,28.29,76818.31,0.0,-0.63565,0.0002,25.08889]
[1779371236274,28.29,76825.64,0.0,-0.6342,0.0002,25.1248]
[1779371238287,28.29,76818.51,0.0,-0.63562,0.0002,25.08964]
[1779371239791,28.29,76833.93,0.0,-0.63256,0.0002,25.16486]
[1779371241313,28.29,76837.08,0.0,-0.63193,0.0002,25.17998]
[1779371245341,28.29,76825.82,0.0,-0.63419,0.0002,25.12497]
[1779371246348,28.29,76826.83,0.0,-0.63399,0.0002,25.12984]
[1779371249887,28.28,76807.89,0.0,-0.63777,0.0002,25.03609]
[1779371255413,28.28,76810.11,0.0,-0.63734,0.0002,25.04359]
[1779371256423,28.28,76816.18,0.0,-0.63614,0.0002,25.07372]
[1779371258436,28.28,76807.13,0.0,-0.63794,0.0002,25.02864]
[1779371259443,28.28,76802.09,0.0,-0.63894,0.0002,25.00334]
[1779371260449,28.28,76795.85,0.0,-0.64017,0.0002,24.97183]
[1779371265484,28.29,76800.25,0.0,-0.6393,0.0002,24.99426]
[1779371267497,28.29,76793.1,0.0,-0.64071,0.0002,24.9581]
[1779371270520,28.29,76800.55,0.0,-0.63923,0.0002,24.99596]
[1779371274555,28.29,76794.63,0.0,-0.6404,0.0002,24.96614]
[1779371279589,28.29,76795.15,0.0,-0.64028,0.0002,24.96899]
[1779371283644,28.29,76788.69,0.0,-0.64155,0.0002,24.93626]
[1779371285639,28.29,76795.12,0.0,-0.64028,0.0002,24.96912]
[1779371290674,28.29,76798.88,0.0,-0.63952,0.0002,24.98839]
[1779371294702,28.29,76809.15,0.0,-0.63748,0.0002,25.04005]
[1779371299737,28.3,76804.7,0.0,-0.63836,0.0002,25.01784]
[1779371300744,28.3,76819.34,0.0,-0.63546,0.0002,25.09058]
[1779371302758,28.29,76831.64,0.0,-0.63301,0.0002,25.15059]
[1779371304771,28.29,76821.91,0.0,-0.63495,0.0002,25.10301]
[1779371307796,28.29,76811.35,0.0,-0.63706,0.0002,25.05076]
[1779371309809,28.29,76802.04,0.0,-0.6389,0.0002,25.00421]
[1779371313837,28.29,76790.95,0.0,-0.64111,0.0002,24.94468]
[1779371317867,28.3,76797.18,0.0,-0.63986,0.0002,24.97653]
[1779371321895,28.3,76790.27,0.0,-0.64122,0.0002,24.94164]
[1779371325923,28.3,76803.22,0.0,-0.63865,0.0002,25.00741]
[1779371326932,28.3,76811.24,0.0,-0.63706,0.0002,25.04749]
[1779371328943,28.3,76804.71,0.0,-0.63835,0.0002,25.01489]
[1779371331964,28.3,76797.0,0.0,-0.63988,0.0002,24.97614]
[1779371336999,28.3,76804.9,0.0,-0.63831,0.0002,25.01605]
[1779371342034,28.3,76805.16,0.0,-0.63825,0.0002,25.01743]
[1779371347072,28.3,76808.98,0.0,-0.63749,0.0002,25.03655]
[1779371350607,28.3,76793.11,0.0,-0.64064,0.0002,24.95671]
[1779371352107,28.3,76787.59,0.0,-0.64172,0.0002,24.9287]
[1779371357147,28.31,76790.44,0.0,-0.64114,0.0002,24.94371]
[1779371362180,28.31,76792.34,0.0,-0.64075,0.0002,24.95372]
[1779371364194,28.31,76782.47,0.0,-0.6427,0.0002,24.90338]
[1779371365203,28.31,76776.41,0.0,-0.64389,0.0002,24.8722]
[1779371370748,28.32,76776.31,0.0,-0.64388,0.0002,24.87241]
[1779371374268,28.32,76769.56,0.0,-0.64521,0.0002,24.83407]
[1779371375281,28.32,76763.03,0.0,-0.64649,0.0002,24.79999]
[1779371377287,28.32,76760.9,0.0,-0.64691,0.0002,24.7889]
[1779371380820,28.33,76736.94,0.0,-0.6516,0.0002,24.66131]
[1779371381325,28.33,76737.34,0.0,-0.65152,0.0002,24.66351]
[1779371382330,28.33,76740.28,0.0,-0.65094,0.0002,24.67945]
[1779371383336,28.33,76746.45,0.0,-0.64973,0.0002,24.71264]
[1779371385349,28.33,76749.21,0.0,-0.64917,0.0002,24.72779]
[1779371390889,28.33,76740.11,0.0,-0.65095,0.0002,24.67917]
[1779371393404,28.33,76747.11,0.0,-0.64957,0.0002,24.71699]
[1779371396426,28.34,76734.41,0.0,-0.65204,0.0002,24.64903]
[1779371398440,28.34,76732.07,0.0,-0.65249,0.0002,24.63645]
[1779371402468,28.34,76737.97,0.0,-0.65133,0.0002,24.66864]
[1779371403475,28.34,76744.07,0.0,-0.65013,0.0002,24.7015]
[1779371404482,28.34,76750.11,0.0,-0.64895,0.0002,24.73379]
[1779371406500,28.34,76755.64,0.0,-0.64786,0.0002,24.76312]
[1779371408514,28.34,76765.59,0.0,-0.64591,0.0002,24.81544]
[1779371409517,28.34,76774.89,0.0,-0.64407,0.0002,24.86402]
[1779371411033,28.34,76764.85,0.0,-0.64604,0.0002,24.81189]
[1779371413546,28.34,76755.55,0.0,-0.64786,0.0002,24.76313]
[1779371414553,28.34,76752.14,0.0,-0.64852,0.0002,24.74521]
[1779371419588,28.34,76751.56,0.0,-0.64864,0.0002,24.74208]
[1779371424625,28.34,76753.25,0.0,-0.64834,0.0002,24.7502]
[1779371426644,28.33,76766.6,0.0,-0.64573,0.0002,24.82035]
[1779371427651,28.33,76767.34,0.0,-0.64559,0.0002,24.82395]
[1779371432680,28.33,76764.8,0.0,-0.64613,0.0002,24.80655]
[1779371434694,28.33,76778.59,0.0,-0.64341,0.0002,24.87825]
[1779371435703,28.33,76787.72,0.0,-0.64161,0.0002,24.92522]
[1779371438722,28.33,76795.71,0.0,-0.64002,0.0002,24.96597]
[1779371439731,28.33,76791.69,0.0,-0.64082,0.0002,24.94561]
[1779371441743,28.33,76800.55,0.0,-0.63906,0.0002,24.99048]
[1779371443777,28.33,76812.04,0.0,-0.63678,0.0002,25.04787]
[1779371445777,28.33,76816.59,0.0,-0.63588,0.0002,25.0703]
[1779371446782,28.33,76828.9,0.0,-0.63344,0.0002,25.13043]
[1779371447789,28.33,76837.09,0.0,-0.63181,0.0002,25.17001]
[1779371448796,28.33,76840.76,0.0,-0.63108,0.0002,25.18751]
[1779371450810,28.33,76847.49,0.0,-0.62975,0.0002,25.2194]
[1779371455848,28.32,76848.24,0.0,-0.62961,0.0002,25.22268]
[1779371457880,28.32,76854.5,0.0,-0.62837,0.0002,25.25203]
[1779371458891,28.32,76860.94,0.0,-0.62708,0.0002,25.28218]
[1779371462945,28.32,76869.07,0.0,-0.62547,0.0002,25.31961]
[1779371467982,28.32,76870.83,0.0,-0.62511,0.0002,25.32776]
[1779371469994,28.32,76861.17,0.0,-0.62705,0.0002,25.28296]
[1779371471005,28.32,76853.53,0.0,-0.62859,0.0002,25.247]
[1779371473033,28.31,76846.27,0.0,-0.63005,0.0002,25.21232]
[1779371478083,28.31,76836.89,0.0,-0.63195,0.0002,25.16684]
[1779371479071,28.31,76818.97,0.0,-0.63553,0.0002,25.07936]
[1779371481087,28.31,76806.62,0.0,-0.63798,0.0002,25.01797]
[1779371483100,28.3,76815.54,0.0,-0.63622,0.0002,25.06225]
[1779371484109,28.3,76824.38,0.0,-0.63446,0.0002,25.10566]
[1779371486124,28.3,76815.8,0.0,-0.63617,0.0002,25.06332]
[1779371488140,28.3,76806.92,0.0,-0.63794,0.0002,25.01909]
[1779371489146,28.3,76815.86,0.0,-0.63617,0.0002,25.06349]
[1779371491161,28.3,76823.48,0.0,-0.63468,0.0002,25.09728]
[1779371493174,28.3,76816.36,0.0,-0.6361,0.0002,25.06209]
[1779371497213,28.3,76809.55,0.0,-0.63746,0.0002,25.02806]
[1779371502246,28.3,76811.0,0.0,-0.63718,0.0002,25.03512]
[1779371507281,28.29,76814.84,0.0,-0.63643,0.0002,25.05396]
[1779371512316,28.29,76812.81,0.0,-0.63684,0.0002,25.04363]
[1779371516820,28.29,76820.62,0.0,-0.6353,0.0002,25.08203]
[1779371520379,28.29,76853.84,0.0,-0.62867,0.0002,25.242]
[1779371521385,28.29,76907.55,0.0,-0.61788,0.0002,25.48615]
[1779371522452,28.26,76911.49,0.0,-0.61719,0.0002,25.50117]
[1779371523453,28.23,76922.31,0.0,-0.61514,0.0002,25.54532]
[1779371524437,28.21,76945.24,0.0,-0.61059,0.0002,25.6401]
[1779371525445,28.18,76952.31,0.0,-0.60925,0.0002,25.66761]
[1779371528467,28.18,76961.3,0.0,-0.60743,0.0002,25.70401]
[1779371531495,28.18,76968.93,0.0,-0.60589,0.0002,25.73439]
[1779371534509,28.17,76958.75,0.0,-0.60799,0.0002,25.69293]
[1779371538544,28.17,76950.07,0.0,-0.60978,0.0002,25.65701]
[1779371539477,28.17,76950.07,0.0,-0.60978,0.0002,25.65701]
[1779371540034,28.17,76945.2,0.0,-0.61077,0.0002,25.63673]
[1779371541562,28.17,76950.25,0.0,-0.60975,0.0002,25.65763]
[1779371542567,28.17,76958.3,0.0,-0.6081,0.0002,25.69069]
[1779371543576,28.17,76965.6,0.0,-0.60661,0.0002,25.72034]
[1779371547027,28.17,76962.11,0.0,-0.60732,0.0002,25.70624]
[1779371547093,28.17,76934.67,0.0,-0.61291,0.0002,25.59259]
[1779371547603,28.17,76935.39,0.0,-0.61276,0.0002,25.59567]
[1779371548613,28.17,76928.41,0.0,-0.61418,0.0002,25.56608]
[1779371550037,28.17,76928.41,0.0,-0.61418,0.0002,25.56608]
[1779371550066,28.17,76928.41,0.0,-0.61418,0.0002,25.56608]
[1779371550130,28.17,76925.64,0.0,-0.61474,0.0002,25.55431]
[1779371551643,28.17,76946.78,0.0,-0.61044,0.0002,25.64024]
[1779371552698,28.17,76946.78,0.0,-0.61044,0.0002,25.64024]
[1779371552828,28.17,76946.78,0.0,-0.61044,0.0002,25.64024]
[1779371552924,28.17,76935.39,0.0,-0.61276,0.0002,25.59258]
[1779371554662,28.17,76934.32,0.0,-0.61297,0.0002,25.5882]
[1779371556469,28.18,76934.91,0.0,-0.61284,0.0002,25.59078]
[1779371557167,28.18,76911.98,0.0,-0.61749,0.0002,25.49217]
[1779371557683,28.18,76911.98,0.0,-0.61749,0.0002,25.49229]
[1779371558861,28.18,76915.5,0.0,-0.61677,0.0002,25.50781]
[1779371564632,28.19,76914.49,0.0,-0.61694,0.0002,25.50411]
[1779371564735,28.19,76915.13,0.0,-0.6168,0.0002,25.50704]
[1779371566511,28.19,76914.53,0.0,-0.61691,0.0002,25.50457]
[1779371567243,28.19,76918.53,0.0,-0.6161,0.0002,25.52209]
[1779371569771,28.2,76913.92,0.0,-0.61701,0.0002,25.50246]
[1779371574778,28.2,76912.7,0.0,-0.61723,0.0002,25.49761]
[1779371575209,28.2,76913.27,0.0,-0.61712,0.0002,25.50012]
[1779371577312,28.2,76918.99,0.0,-0.61595,0.0002,25.52504]
[1779371578841,28.2,76923.79,0.0,-0.61498,0.0002,25.54574]
[1779371580688,28.2,76926.13,0.0,-0.6145,0.0002,25.55578]
[1779371583730,28.2,76932.82,0.0,-0.61315,0.0002,25.58425]
[1779371583740,28.2,76932.82,0.0,-0.61315,0.0002,25.58425]
[1779371583885,28.2,76937.08,0.0,-0.61228,0.0002,25.60231]
[1779371584894,28.21,76951.63,0.0,-0.60932,0.0002,25.66288]
[1779371585895,28.21,76956.57,0.0,-0.60831,0.0002,25.68313]
[1779371586829,28.21,76956.57,0.0,-0.60831,0.0002,25.68313]
[1779371587382,28.21,76968.62,0.0,-0.60585,0.0002,25.73179]
[1779371591645,28.21,76969.8,0.0,-0.60561,0.0002,25.73648]
[1779371591656,28.21,76969.8,0.0,-0.60561,0.0002,25.73648]
[1779371591941,28.21,76971.09,0.0,-0.60535,0.0002,25.74161]
[1779371592947,28.2,76978.42,0.0,-0.60385,0.0002,25.7706]
[1779371595053,28.2,76982.49,0.0,-0.60302,0.0002,25.78652]
[1779371595069,28.2,76984.32,0.0,-0.60265,0.0002,25.79363]
[1779371601002,28.2,76989.94,0.0,-0.60151,0.0002,25.81521]
[1779371606081,28.2,76972.7,0.0,-0.60504,0.0002,25.74764]
[1779371606604,28.2,76972.7,0.0,-0.60504,0.0002,25.74764]
[1779371606617,28.2,76972.7,0.0,-0.60504,0.0002,25.74764]
[1779371607058,28.2,76957.8,0.0,-0.60808,0.0002,25.68771]
[1779371608065,28.2,76948.25,0.0,-0.61003,0.0002,25.64847]
[1779371609071,28.2,76948.93,0.0,-0.60989,0.0002,25.65124]
[1779371612408,28.2,76949.09,0.0,-0.60988,0.0002,25.64831]
[1779371612417,28.2,76950.71,0.0,-0.60955,0.0002,25.6549]
[1779371616252,28.19,76941.43,0.0,-0.61145,0.0002,25.61623]
[1779371617259,28.19,76935.84,0.0,-0.61259,0.0002,25.59269]
[1779371619930,28.19,76931.86,0.0,-0.6134,0.0002,25.57583]
[1779371621288,28.19,76926.82,0.0,-0.61443,0.0002,25.55431]
[1779371622067,28.19,76926.82,0.0,-0.61443,0.0002,25.55431]
[1779371622297,28.19,76922.77,0.0,-0.61525,0.0002,25.53692]
[1779371625359,28.19,76924.66,0.0,-0.61486,0.0002,25.54505]
[1779371625368,28.19,76914.43,0.0,-0.61694,0.0002,25.5008]
[1779371627330,28.19,76913.62,0.0,-0.6171,0.0002,25.49731]
[1779371627997,28.19,76913.62,0.0,-0.6171,0.0002,25.49731]
[1779371630165,28.19,76913.81,0.0,-0.61706,0.0002,25.49819]
[1779371630175,28.19,76913.81,0.0,-0.61706,0.0002,25.49819]
[1779371630352,28.19,76917.62,0.0,-0.61629,0.0002,25.51479]
[1779371631359,28.19,76927.36,0.0,-0.61431,0.0002,25.55674]
[1779371632367,28.19,76931.41,0.0,-0.61349,0.0002,25.57399]
[1779371633373,28.19,76926.96,0.0,-0.61439,0.0002,25.55501]
[1779371634200,28.19,76926.96,0.0,-0.61439,0.0002,25.55501]
[1779371634380,28.19,76930.23,0.0,-0.61373,0.0002,25.56895]
[1779371635234,28.19,76930.23,0.0,-0.61373,0.0002,25.56895]
[1779371635389,28.19,76933.42,0.0,-0.61308,0.0002,25.58247]
[1779371636801,28.19,76934.36,0.0,-0.61289,0.0002,25.58643]
[1779371639989,28.19,76936.94,0.0,-0.61237,0.0002,25.59723]
[1779371640423,28.19,76942.4,0.0,-0.61126,0.0002,25.62009]
[1779371644109,28.19,76943.27,0.0,-0.61109,0.0002,25.62366]
[1779371644457,28.19,76935.67,0.0,-0.61263,0.0002,25.59181]
[1779371645460,28.19,76929.16,0.0,-0.61396,0.0002,25.56416]
[1779371646466,28.19,76937.14,0.0,-0.61234,0.0002,25.59796]
[1779371648686,28.19,76933.22,0.0,-0.61314,0.0002,25.58136]
[1779371649487,28.19,76934.88,0.0,-0.6128,0.0002,25.58835]
[1779371650496,28.19,76942.92,0.0,-0.61117,0.0002,25.62208]
[1779371651501,28.19,76940.43,0.0,-0.61167,0.0002,25.61166]
[1779371653479,28.19,76936.38,0.0,-0.6125,0.0002,25.59463]
[1779371653516,28.19,76942.18,0.0,-0.61132,0.0002,25.61893]
[1779371655533,28.19,76948.07,0.0,-0.61012,0.0002,25.64339]
[1779371656540,28.19,76953.2,0.0,-0.60908,0.0002,25.66451]
[1779371658549,28.19,76949.05,0.0,-0.60993,0.0002,25.64734]
[1779371661573,28.19,76955.1,0.0,-0.6087,0.0002,25.67213]
[1779371666606,28.18,76965.61,0.0,-0.60657,0.0002,25.71458]
[1779371668014,28.18,76970.66,0.0,-0.60555,0.0002,25.73469]
[1779371671198,28.18,76971.34,0.0,-0.60541,0.0002,25.73733]
[1779371671201,28.18,76973.38,0.0,-0.60502,0.0002,25.74181]
[1779371672240,28.18,76973.38,0.0,-0.60502,0.0002,25.74181]
[1779371672253,28.18,76973.38,0.0,-0.60502,0.0002,25.74181]
[1779371672342,28.18,76975.8,0.0,-0.60453,0.0002,25.75133]
[1779371673659,28.18,76994.16,0.0,-0.60077,0.0002,25.82279]
[1779371674923,28.18,76994.16,0.0,-0.60077,0.0002,25.82279]
[1779371675435,28.18,77012.89,0.0,-0.59693,0.00021,25.89341]
[1779371675872,28.18,77012.89,0.0,-0.59693,0.00021,25.89341]
[1779371677136,28.18,77012.68,0.0,-0.59697,0.00021,25.89263]
[1779371677139,28.18,77012.68,0.0,-0.59697,0.00021,25.89263]
[1779371677149,28.18,77012.68,0.0,-0.59697,0.00021,25.89263]
[1779371677214,28.18,77015.01,0.0,-0.5965,0.00021,25.90126]
[1779371678093,28.18,77025.07,0.0,-0.59443,0.00021,25.93808]
[1779371679479,28.18,77025.07,0.0,-0.59443,0.00021,25.93808]
[1779371679582,28.18,77025.07,0.0,-0.59443,0.00021,25.93808]
[1779371679581,28.18,77032.6,0.0,-0.59288,0.00021,25.96518]
[1779371679701,28.18,77032.6,0.0,-0.59288,0.00021,25.96518]
[1779371680717,28.17,77053.58,0.0,-0.58856,0.00021,26.03859]
[1779371682254,28.17,77053.58,0.0,-0.58856,0.00021,26.03859]
[1779371682286,28.17,77051.95,0.0,-0.5889,0.00021,26.03286]
[1779371684466,28.17,77051.95,0.0,-0.5889,0.00021,26.03286]
[1779371684475,28.17,77051.95,0.0,-0.5889,0.00021,26.03286]
[1779371684514,28.17,77054.57,0.0,-0.58836,0.00021,26.0418]
[1779371689774,28.16,77060.05,0.0,-0.58726,0.00021,26.06012]
[1779371691506,28.16,77060.05,0.0,-0.58726,0.00021,26.06012]
[1779371691558,28.16,77060.83,0.0,-0.5871,0.00021,26.06263]
[1779371694531,28.16,77047.58,0.0,-0.58985,0.00021,26.01701]
[1779371695168,28.16,77047.58,0.0,-0.58985,0.00021,26.01701]
[1779371695176,28.16,77047.58,0.0,-0.58985,0.00021,26.01701]
[1779371695249,28.16,77042.0,0.0,-0.59101,0.00021,25.99745]
[1779371696823,28.15,77040.51,0.0,-0.59135,0.00021,25.99173]
[1779371698277,28.15,77035.73,0.0,-0.59234,0.00021,25.97473]
[1779371700038,28.15,77035.73,0.0,-0.59234,0.00021,25.9747]
[1779371700123,28.15,77034.61,0.0,-0.59257,0.00021,25.97068]
[1779371701024,28.15,77034.61,0.0,-0.59257,0.00021,25.97068]
[1779371701271,28.15,77034.61,0.0,-0.59257,0.00021,25.97068]
[1779371701281,28.15,77044.38,0.0,-0.59056,0.00021,26.00519]
[1779371702868,28.14,77061.54,0.0,-0.58702,0.00021,26.06413]
[1779371703704,28.14,77061.54,0.0,-0.58702,0.00021,26.06413]
[1779371703739,28.14,77061.54,0.0,-0.58702,0.00021,26.06413]
[1779371703876,28.14,77062.15,0.0,-0.5869,0.00021,26.06613]
[1779371706900,28.14,77056.21,0.0,-0.58814,0.00021,26.04576]
[1779371708353,28.14,77060.98,0.0,-0.58716,0.00021,26.06188]
[1779371710820,28.14,77060.46,0.0,-0.58727,0.00021,26.06006]
[1779371710925,28.13,77063.22,0.0,-0.5867,0.00021,26.06933]
[1779371711950,28.13,77075.64,0.0,-0.58414,0.00021,26.1106]
[1779371712958,28.13,77078.4,0.0,-0.58357,0.00021,26.11956]
[1779371713799,28.13,77078.4,0.0,-0.58357,0.00021,26.11956]
[1779371714050,28.13,77078.4,0.0,-0.58357,0.00021,26.11956]
[1779371714146,28.13,77120.82,0.0,-0.57477,0.00021,26.25171]
[1779371714961,28.13,77120.02,0.0,-0.57493,0.00021,26.24936]
[1779371715972,28.13,77137.4,0.0,-0.57132,0.00021,26.29994]
[1779371716992,28.13,77141.07,0.0,-0.57055,0.00021,26.31033]
[1779371720002,28.13,77145.84,0.0,-0.56957,0.00021,26.32362]
[1779371723029,28.12,77133.64,0.0,-0.57212,0.00021,26.28897]
[1779371724048,28.13,77113.35,0.0,-0.57634,0.00021,26.22918]
[1779371725046,28.13,77093.61,0.0,-0.58044,0.00021,26.16816]
[1779371726051,28.13,77088.78,0.0,-0.58144,0.00021,26.15284]
[1779371728495,28.13,77095.05,0.0,-0.58013,0.00021,26.17281]
[1779371732094,28.13,77082.3,0.0,-0.58278,0.00021,26.12869]
[1779371733098,28.13,77079.67,0.0,-0.58332,0.00021,26.12019]
[1779371734105,28.13,77075.15,0.0,-0.58426,0.00021,26.10537]
[1779371734781,28.13,77075.15,0.0,-0.58426,0.00021,26.10537]
[1779371734903,28.13,77075.15,0.0,-0.58426,0.00021,26.10537]
[1779371735114,28.13,77074.57,0.0,-0.58438,0.00021,26.10343]
[1779371735980,28.13,77074.57,0.0,-0.58438,0.00021,26.10343]
[1779371736207,28.13,77074.57,0.0,-0.58438,0.00021,26.10343]
[1779371736292,28.13,77104.12,0.0,-0.57826,0.00021,26.19766]
[1779371738452,28.13,77104.12,0.0,-0.57825,0.00021,26.19771]
[1779371738492,28.13,77104.12,0.0,-0.57825,0.00021,26.19771]
[1779371738494,28.13,77096.39,0.0,-0.57986,0.00021,26.17366]
[1779371741159,28.13,77094.57,0.0,-0.58023,0.00021,26.16797]
[1779371742276,28.13,77094.57,0.0,-0.58023,0.00021,26.16797]
[1779371742328,28.13,77078.73,0.0,-0.58351,0.00021,26.11717]
[1779371744182,28.13,77071.38,0.0,-0.58503,0.00021,26.09306]
[1779371744702,28.13,77071.38,0.0,-0.58503,0.00021,26.09306]
[1779371745149,28.13,77071.38,0.0,-0.58503,0.00021,26.09306]
[1779371745219,28.13,77069.45,0.0,-0.58543,0.00021,26.0867]
[1779371747201,28.14,77064.36,0.0,-0.58648,0.00021,26.06973]
[1779371748659,28.14,77057.7,0.0,-0.58785,0.00021,26.04721]
[1779371751230,28.14,77062.47,0.0,-0.58686,0.00021,26.06342]
[1779371755258,28.14,77057.58,0.0,-0.58787,0.00021,26.04689]
[1779371758279,28.14,77062.52,0.0,-0.58684,0.00021,26.06372]
[1779371761066,28.14,77059.27,0.0,-0.58751,0.00021,26.05275]
[1779371761303,28.14,77058.78,0.0,-0.58761,0.00021,26.05111]
[1779371763330,28.14,77065.16,0.0,-0.58629,0.00021,26.07271]
[1779371766340,28.14,77070.24,0.0,-0.58524,0.00021,26.08973]
[1779371767346,28.14,77062.56,0.0,-0.58682,0.00021,26.06402]
[1779371769367,28.14,77058.09,0.0,-0.58774,0.00021,26.04893]
[1779371771600,28.14,77039.3,0.0,-0.59163,0.00021,25.98369]
[1779371773387,28.14,77034.84,0.0,-0.59255,0.00021,25.96783]
[1779371774395,28.14,77042.5,0.0,-0.59097,0.00021,25.99493]
[1779371775402,28.14,77048.08,0.0,-0.58982,0.00021,26.01444]
[1779371776409,28.14,77054.52,0.0,-0.58849,0.00021,26.03668]
[1779371780426,28.14,77055.66,0.0,-0.58825,0.00021,26.04057]
[1779371780469,28.14,77055.66,0.0,-0.58825,0.00021,26.04057]
[1779371780478,28.14,77068.12,0.0,-0.58568,0.00021,26.08267]
[1779371781243,28.14,77068.12,0.0,-0.58568,0.00021,26.08267]
[1779371781484,28.14,77068.12,0.0,-0.58568,0.00021,26.08267]
[1779371781534,28.14,77088.12,0.0,-0.58153,0.00021,26.14808]
[1779371783476,28.15,77094.33,0.0,-0.58023,0.00021,26.16787]
[1779371783820,28.15,77094.33,0.0,-0.58023,0.00021,26.16787]
[1779371783939,28.15,77094.33,0.0,-0.58023,0.00021,26.16787]
[1779371784470,28.15,77092.38,0.0,-0.58064,0.00021,26.16171]
[1779371788253,28.15,77090.12,0.0,-0.58109,0.00021,26.15471]
[1779371788499,28.15,77092.43,0.0,-0.58061,0.00021,26.16207]
[1779371789693,28.15,77092.43,0.0,-0.58061,0.00021,26.16207]
[1779371790513,28.15,77093.64,0.0,-0.58035,0.00021,26.16597]
[1779371795548,28.16,77095.19,0.0,-0.58003,0.00021,26.16759]
[1779371795976,28.16,77095.19,0.0,-0.58003,0.00021,26.16759]
[1779371796722,28.16,77105.56,0.0,-0.57788,0.00021,26.19984]
[1779371797697,28.16,77104.74,0.0,-0.57805,0.00021,26.19733]
[1779371802745,28.16,77101.8,0.0,-0.57865,0.00021,26.18833]
[1779371804087,28.16,77104.62,0.0,-0.57806,0.00021,26.19705]
[1779371804733,28.16,77100.05,0.0,-0.57901,0.00021,26.18293]
[1779371805704,28.16,77094.19,0.0,-0.58023,0.00021,26.1646]
[1779371806758,28.16,77095.7,0.0,-0.57991,0.00021,26.1694]
[1779371808996,28.16,77093.08,0.0,-0.58045,0.00021,26.1612]
[1779371809648,28.16,77092.63,0.0,-0.58054,0.00021,26.15981]
[1779371810511,28.16,77092.63,0.0,-0.58054,0.00021,26.15981]
[1779371810540,28.16,77092.63,0.0,-0.58054,0.00021,26.15981]
[1779371810654,28.16,77089.84,0.0,-0.58112,0.00021,26.151]
[1779371811690,28.16,77089.84,0.0,-0.58112,0.00021,26.151]
[1779371812119,28.17,77086.77,0.0,-0.58175,0.00021,26.14124]
[1779371812669,28.17,77086.98,0.0,-0.5817,0.00021,26.14195]
[1779371814194,28.17,77084.38,0.0,-0.58224,0.00021,26.13365]
[1779371814682,28.17,77083.68,0.0,-0.58238,0.00021,26.13144]
[1779371818741,28.17,77077.65,0.0,-0.58362,0.00021,26.11204]
[1779371819754,28.17,77071.42,0.0,-0.5849,0.00021,26.09161]
[1779371820895,28.17,77071.42,0.0,-0.5849,0.00021,26.09164]
[1779371820938,28.17,77071.42,0.0,-0.5849,0.00021,26.09164]
[1779371826773,28.18,77067.21,0.0,-0.58576,0.00021,26.07787]
[1779371827774,28.18,77076.75,0.0,-0.58379,0.00021,26.10937]
[1779371828357,28.18,77076.75,0.0,-0.58379,0.00021,26.10937]
[1779371828781,28.18,77082.12,0.0,-0.58267,0.00021,26.12682]
[1779371829036,28.18,77082.12,0.0,-0.58267,0.00021,26.12682]
[1779371830196,28.18,77083.16,0.0,-0.58246,0.00021,26.13018]
[1779371830731,28.18,77083.16,0.0,-0.58246,0.00021,26.13018]
[1779371831685,28.18,77094.16,0.0,-0.58018,0.00021,26.16526]
[1779371833020,28.18,77095.67,0.0,-0.57986,0.00021,26.17003]
[1779371833028,28.18,77095.67,0.0,-0.57986,0.00021,26.17003]
[1779371833214,28.18,77092.76,0.0,-0.58046,0.00021,26.16088]
[1779371839379,28.18,77095.28,0.0,-0.57993,0.00021,26.16899]
[1779371842413,28.18,77094.84,0.0,-0.58002,0.00021,26.16763]
[1779371842599,28.19,77088.58,0.0,-0.58131,0.00021,26.1479]
[1779371842866,28.19,77088.58,0.0,-0.58131,0.00021,26.1479]
[1779371842880,28.19,77088.58,0.0,-0.58131,0.00021,26.1479]
[1779371842974,28.19,77088.58,0.0,-0.58131,0.00021,26.1479]
[1779371843130,28.19,77088.58,0.0,-0.58131,0.00021,26.1479]
[1779371843142,28.19,77097.93,0.0,-0.57937,0.00021,26.17736]
[1779371844059,28.19,77097.93,0.0,-0.57937,0.00021,26.17736]
[1779371844791,28.19,77097.93,0.0,-0.57937,0.00021,26.17736]
[1779371844337,28.19,77099.97,0.0,-0.57895,0.00021,26.18372]
[1779371845721,28.19,77099.97,0.0,-0.57895,0.00021,26.18372]
[1779371845379,28.19,77088.5,0.0,-0.58132,0.00021,26.14768]
[1779371846229,28.19,77088.5,0.0,-0.58132,0.00021,26.14768]
[1779371846258,28.19,77088.5,0.0,-0.58132,0.00021,26.14768]
[1779371846295,28.19,77087.57,0.0,-0.58152,0.00021,26.14474]
[1779371848473,28.19,77089.28,0.0,-0.58116,0.00021,26.15022]
[1779371848532,28.19,77089.53,0.0,-0.5811,0.00021,26.15108]
[1779371851608,28.19,77084.87,0.0,-0.58207,0.00021,26.13285]
[1779371852437,28.19,77092.32,0.0,-0.58053,0.00021,26.15658]
[1779371856554,28.19,77092.24,0.0,-0.58054,0.00021,26.15639]
[1779371856618,28.19,77091.27,0.0,-0.58074,0.00021,26.15339]
[1779371858659,28.2,77084.23,0.0,-0.58219,0.00021,26.13102]
[1779371862053,28.2,77078.53,0.0,-0.58336,0.00021,26.11273]
[1779371867394,28.2,77080.07,0.0,-0.58302,0.00021,26.11792]
[1779371871784,28.21,77073.26,0.0,-0.58441,0.00021,26.09596]
[1779371871787,28.21,77073.26,0.0,-0.58441,0.00021,26.09596]
[1779371871858,28.21,77073.34,0.0,-0.58439,0.00021,26.09626]
[1779371872175,28.21,77061.1,0.0,-0.58692,0.00021,26.05556]
[1779371873337,28.21,77051.5,0.0,-0.5889,0.00021,26.02288]
[1779371874139,28.21,77051.5,0.0,-0.5889,0.00021,26.02288]
[1779371875017,28.21,77051.5,0.0,-0.5889,0.00021,26.02288]
[1779371875165,28.21,77051.5,0.0,-0.5889,0.00021,26.02288]
[1779371875547,28.21,77043.01,0.0,-0.59065,0.00021,25.99344]
[1779371877511,28.21,77039.15,0.0,-0.59145,0.00021,25.97981]
[1779371878430,28.21,77039.15,0.0,-0.59145,0.00021,25.97981]
[1779371878459,28.21,77039.15,0.0,-0.59145,0.00021,25.97981]
[1779371880800,28.21,77034.56,0.0,-0.5924,0.00021,25.96351]
[1779371882224,28.21,77028.19,0.0,-0.59371,0.00021,25.94071]
[1779371884237,28.21,77020.9,0.0,-0.59521,0.00021,25.91427]
[1779371885022,28.21,77020.9,0.0,-0.59521,0.00021,25.91427]
[1779371885242,28.21,77017.17,0.0,-0.59598,0.00021,25.90061]
[1779371889249,28.21,77019.49,0.0,-0.5955,0.00021,25.90908]
[1779371889286,28.21,77019.49,0.0,-0.5955,0.00021,25.90908]
[1779371889736,28.21,77015.76,0.0,-0.59627,0.00021,25.89538]
[1779371891248,28.21,77015.76,0.0,-0.59627,0.00021,25.89538]
[1779371891742,28.21,77013.91,0.0,-0.59665,0.00021,25.88855]
[1779371893734,28.21,77013.91,0.0,-0.59665,0.00021,25.88855]
[1779371893773,28.21,77013.91,0.0,-0.59665,0.00021,25.88855]
[1779371893837,28.21,77004.56,0.0,-0.59857,0.00021,25.85372]
[1779371895312,28.21,76999.25,0.0,-0.59966,0.0002,25.83368]
[1779371896054,28.21,76999.25,0.0,-0.59966,0.0002,25.83368]
[1779371896820,28.21,76996.64,0.0,-0.60019,0.0002,25.82381]
[1779371897746,28.21,76996.64,0.0,-0.60019,0.0002,25.82381]
[1779371897800,28.21,76996.64,0.0,-0.60019,0.0002,25.82381]
[1779371897849,28.21,76997.6,0.0,-0.59999,0.0002,25.8275]
[1779371899807,28.21,77007.18,0.0,-0.59802,0.00021,25.86377]
[1779371905382,28.21,77009.66,0.0,-0.59751,0.00021,25.87307]
[1779371910416,28.21,77010.14,0.0,-0.5974,0.00021,25.8749]
[1779371915453,28.21,77010.77,0.0,-0.59728,0.00021,25.87383]
[1779371917475,28.21,77006.34,0.0,-0.59819,0.00021,25.85735]
[1779371921134,28.21,77002.09,0.0,-0.59906,0.0002,25.84143]
[1779371921196,28.21,77002.09,0.0,-0.59906,0.0002,25.84143]
[1779371921278,28.21,77002.09,0.0,-0.59906,0.0002,25.84143]
[1779371921776,28.21,77002.75,0.0,-0.59892,0.0002,25.84398]
[1779371924873,28.22,77008.7,0.0,-0.5977,0.00021,25.86635]
[1779371925143,28.22,77008.7,0.0,-0.5977,0.00021,25.86635]
[1779371925167,28.22,77008.7,0.0,-0.5977,0.00021,25.86635]
[1779371925885,28.22,77014.25,0.0,-0.59656,0.00021,25.88696]
[1779371926855,28.22,77019.52,0.0,-0.59547,0.00021,25.90631]
[1779371927483,28.22,77019.52,0.0,-0.59547,0.00021,25.90631]
[1779371927838,28.22,77024.0,0.0,-0.59455,0.00021,25.92261]
[1779371928792,28.22,77030.77,0.0,-0.59316,0.00021,25.94702]
[1779371933797,28.21,77030.15,0.0,-0.59329,0.00021,25.9447]
[1779371938798,28.21,77029.09,0.0,-0.59351,0.00021,25.94087]
[1779371939921,28.21,77024.58,0.0,-0.59444,0.00021,25.92462]
[1779371944934,28.22,77025.55,0.0,-0.59424,0.00021,25.92818]
[1779371949935,28.22,77023.22,0.0,-0.59471,0.00021,25.91981]
[1779371951960,28.22,77028.14,0.0,-0.5937,0.00021,25.93761]
[1779371953968,28.22,77032.34,0.0,-0.59284,0.00021,25.95266]
[1779371955869,28.22,77037.12,0.0,-0.59185,0.00021,25.96962]
[1779371956159,28.22,77037.12,0.0,-0.59185,0.00021,25.96962]
[1779371956194,28.22,77037.12,0.0,-0.59185,0.00021,25.96962]
[1779371956748,28.22,77037.12,0.0,-0.59185,0.00021,25.96962]
[1779371957776,28.22,77037.12,0.0,-0.59185,0.00021,25.96962]
[1779371957895,28.22,77042.22,0.0,-0.5908,0.00021,25.98754]
[1779371959656,28.22,77042.22,0.0,-0.5908,0.00021,25.98752]
[1779371959758,28.22,77042.22,0.0,-0.5908,0.00021,25.98752]
[1779371959858,28.22,77053.19,0.0,-0.58855,0.00021,26.02547]
[1779371965300,28.22,77054.06,0.0,-0.58837,0.00021,26.02847]
[1779371970307,28.22,77054.99,0.0,-0.58817,0.00021,26.03165]
[1779371974914,28.22,77047.9,0.0,-0.58965,0.00021,26.00381]
[1779371976910,28.22,77053.95,0.0,-0.5884,0.00021,26.02461]
[1779371981917,28.22,77052.11,0.0,-0.58878,0.00021,26.01833]
[1779371983941,28.22,77046.21,0.0,-0.58999,0.00021,25.99799]
[1779371985952,28.22,77040.23,0.0,-0.59123,0.00021,25.97709]
[1779371990784,28.22,77042.42,0.0,-0.59078,0.00021,25.98474]
[1779371990818,28.22,77042.42,0.0,-0.59078,0.00021,25.98474]
[1779371990997,28.22,77042.76,0.0,-0.59071,0.00021,25.98592]
[1779371992016,28.22,77048.7,0.0,-0.58948,0.00021,26.00656]
[1779371993001,28.22,77059.13,0.0,-0.58733,0.00021,26.04224]
[1779371994008,28.22,77065.6,0.0,-0.586,0.00021,26.06398]
[1779371994870,28.22,77065.6,0.0,-0.586,0.00021,26.06398]
[1779371994931,28.22,77065.6,0.0,-0.586,0.00021,26.06398]
[1779371995017,28.22,77064.83,0.0,-0.58616,0.00021,26.06139]
[1779371997028,28.21,77069.68,0.0,-0.58516,0.00021,26.0775]
[1779371999042,28.21,77074.92,0.0,-0.58408,0.00021,26.0947]
[1779372003503,28.22,77081.28,0.0,-0.58275,0.00021,26.11554]
[1779372007105,28.21,77086.8,0.0,-0.58162,0.00021,26.13311]
[1779372009414,28.21,77088.7,0.0,-0.58123,0.00021,26.1392]
[1779372009592,28.22,77095.94,0.0,-0.57973,0.00021,26.16206]
[1779372010587,28.22,77101.73,0.0,-0.57852,0.00021,26.18007]
[1779372013134,28.22,77102.58,0.0,-0.57835,0.00021,26.18273]
[1779372013345,28.22,77102.58,0.0,-0.57835,0.00021,26.18273]
[1779372013523,28.22,77102.58,0.0,-0.57835,0.00021,26.18273]
[1779372013720,28.22,77102.58,0.0,-0.57835,0.00021,26.18273]
[1779372013778,28.22,77102.58,0.0,-0.57835,0.00021,26.18273]
[1779372013819,28.22,77109.04,0.0,-0.57701,0.00021,26.2025]
[1779372015161,28.22,77115.37,0.0,-0.57569,0.00021,26.22158]
[1779372020657,28.22,77112.61,0.0,-0.57626,0.00021,26.21332]
[1779372022058,28.22,77112.61,0.0,-0.57626,0.00021,26.21332]
[1779372022122,28.22,77111.88,0.0,-0.57641,0.00021,26.21114]
[1779372022989,28.22,77107.63,0.0,-0.57729,0.00021,26.19827]
[1779372025662,28.22,77108.4,0.0,-0.57713,0.00021,26.20065]
[1779372025973,28.22,77109.85,0.0,-0.57683,0.00021,26.20506]
[1779372028052,28.22,77100.86,0.0,-0.57869,0.00021,26.17759]
[1779372030045,28.22,77097.33,0.0,-0.57941,0.00021,26.16671]
[1779372032062,28.22,77090.94,0.0,-0.58074,0.00021,26.14326]
[1779372032203,28.22,77090.94,0.0,-0.58074,0.00021,26.14326]
[1779372032229,28.22,77090.94,0.0,-0.58074,0.00021,26.14326]
[1779372034259,28.23,77086.46,0.0,-0.58167,0.00021,26.12907]
[1779372034399,28.23,77086.46,0.0,-0.58167,0.00021,26.12907]
[1779372034591,28.23,77086.46,0.0,-0.58167,0.00021,26.12907]
[1779372034910,28.23,77086.46,0.0,-0.58167,0.00021,26.12907]
[1779372035007,28.23,77086.46,0.0,-0.58167,0.00021,26.12907]
[1779372035076,28.23,77081.41,0.0,-0.58271,0.00021,26.11291]
[1779372036326,28.23,77074.9,0.0,-0.58405,0.00021,26.09184]
[1779372037616,28.23,77074.9,0.0,-0.58405,0.00021,26.09184]
[1779372037650,28.23,77074.9,0.0,-0.58405,0.00021,26.09184]
[1779372037658,28.23,77071.58,0.0,-0.58473,0.00021,26.08096]
[1779372040802,28.23,77066.43,0.0,-0.58579,0.00021,26.06398]
[1779372041263,28.23,77066.43,0.0,-0.58579,0.00021,26.06398]
[1779372041360,28.23,77066.43,0.0,-0.58579,0.00021,26.06401]
[1779372042985,28.23,77066.43,0.0,-0.58579,0.00021,26.06401]
[1779372043009,28.23,77066.43,0.0,-0.58579,0.00021,26.06401]
[1779372043028,28.23,77066.8,0.0,-0.58571,0.00021,26.06527]
[1779372043100,28.23,77066.8,0.0,-0.58571,0.00021,26.06527]
[1779372043674,28.23,77076.59,0.0,-0.58369,0.00021,26.09754]
[1779372044762,28.23,77076.59,0.0,-0.58369,0.00021,26.09754]
[1779372044795,28.23,77076.59,0.0,-0.58369,0.00021,26.09754]
[1779372045037,28.23,77076.64,0.0,-0.58367,0.00021,26.09778]
[1779372045789,28.23,77076.64,0.0,-0.58367,0.00021,26.09778]
[1779372045877,28.23,77071.36,0.0,-0.58476,0.00021,26.08053]
[1779372047370,28.24,77071.36,0.0,-0.58475,0.00021,26.08058]
[1779372047418,28.24,77071.36,0.0,-0.58475,0.00021,26.08058]
[1779372047679,28.24,77075.48,0.0,-0.5839,0.00021,26.09411]
[1779372049421,28.24,77082.69,0.0,-0.5824,0.00021,26.11761]
[1779372052028,28.24,77090.72,0.0,-0.58074,0.00021,26.1433]
[1779372052757,28.24,77096.29,0.0,-0.57958,0.00021,26.16082]
[1779372053777,28.24,77096.29,0.0,-0.57958,0.00021,26.16082]
[1779372053833,28.24,77094.6,0.0,-0.57993,0.00021,26.15558]
[1779372054958,28.24,77094.6,0.0,-0.57993,0.00021,26.15558]
[1779372055057,28.24,77088.67,0.0,-0.58115,0.00021,26.13692]
[1779372055267,28.24,77088.67,0.0,-0.58115,0.00021,26.13692]
[1779372055787,28.24,77088.67,0.0,-0.58115,0.00021,26.13692]
[1779372055798,28.24,77088.67,0.0,-0.58115,0.00021,26.13692]
[1779372055855,28.24,77088.67,0.0,-0.58115,0.00021,26.13692]
[1779372055866,28.24,77092.29,0.0,-0.5804,0.00021,26.14839]
[1779372058034,28.25,77092.29,0.0,-0.5804,0.00021,26.14843]
[1779372058070,28.25,77095.76,0.0,-0.57968,0.00021,26.15936]
[1779372063528,28.25,77090.59,0.0,-0.58073,0.00021,26.14328]
[1779372068752,28.25,77093.44,0.0,-0.58014,0.00021,26.15237]
[1779372068829,28.25,77083.19,0.0,-0.58225,0.00021,26.11987]
[1779372069292,28.25,77083.19,0.0,-0.58225,0.00021,26.11987]
[1779372069345,28.25,77083.19,0.0,-0.58225,0.00021,26.11987]
[1779372072109,28.26,77080.05,0.0,-0.5829,0.00021,26.10984]
[1779372072587,28.26,77089.43,0.0,-0.58095,0.00021,26.13992]
[1779372073752,28.26,77089.43,0.0,-0.58095,0.00021,26.13992]
[1779372073788,28.26,77089.43,0.0,-0.58095,0.00021,26.13992]
[1779372073885,28.26,77100.91,0.0,-0.57858,0.00021,26.17581]
[1779372076067,28.26,77100.91,0.0,-0.57857,0.00021,26.17583]
[1779372076075,28.26,77103.49,0.0,-0.57804,0.00021,26.18378]
[1779372076344,28.26,77103.49,0.0,-0.57804,0.00021,26.18378]
[1779372076823,28.26,77103.49,0.0,-0.57804,0.00021,26.18378]
[1779372076931,28.26,77103.49,0.0,-0.57804,0.00021,26.18378]
[1779372076989,28.26,77111.38,0.0,-0.5764,0.00021,26.20777]
[1779372079054,28.26,77127.15,0.0,-0.57314,0.00021,26.25438]
[1779372079642,28.26,77127.15,0.0,-0.57313,0.00021,26.25439]
[1779372081035,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081560,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081589,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081631,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081695,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081729,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081733,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081796,28.26,77118.78,0.0,-0.57487,0.00021,26.22989]
[1779372081883,28.26,77107.38,0.0,-0.57723,0.00021,26.19573]
[1779372084033,28.26,77106.1,0.0,-0.57749,0.00021,26.19184]
[1779372084134,28.26,77104.45,0.0,-0.57783,0.00021,26.18681]
[1779372088344,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372088463,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372088648,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372088744,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372088801,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372088917,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372089104,28.26,77108.19,0.0,-0.57706,0.00021,26.19823]
[1779372089137,28.26,77097.93,0.0,-0.57918,0.00021,26.16676]
[1779372089260,28.26,77097.93,0.0,-0.57918,0.00021,26.16676]
[1779372089324,28.26,77097.93,0.0,-0.57918,0.00021,26.16676]
[1779372089840,28.26,77086.23,0.0,-0.5816,0.00021,26.12997]
[1779372091181,28.26,77087.44,0.0,-0.58136,0.00021,26.13038]
[1779372091730,28.26,77087.21,0.0,-0.5814,0.00021,26.12969]
[1779372092837,28.26,77087.21,0.0,-0.5814,0.00021,26.12969]
[1779372092871,28.26,77087.21,0.0,-0.5814,0.00021,26.12969]
[1779372092944,28.26,77097.46,0.0,-0.57928,0.00021,26.16193]
[1779372093638,28.26,77097.46,0.0,-0.57928,0.00021,26.16193]
[1779372093661,28.26,77097.46,0.0,-0.57928,0.00021,26.16193]
[1779372094209,28.26,77097.46,0.0,-0.57928,0.00021,26.16193]
[1779372093749,28.27,77100.68,0.0,-0.57861,0.00021,26.17192]
[1779372094251,28.27,77100.68,0.0,-0.57861,0.00021,26.17192]
[1779372094752,28.27,77100.68,0.0,-0.57861,0.00021,26.17194]
[1779372095607,28.27,77100.68,0.0,-0.57861,0.00021,26.17194]
[1779372095759,28.27,77105.05,0.0,-0.57771,0.00021,26.18536]
[1779372098656,28.27,77106.91,0.0,-0.57732,0.00021,26.19104]
[1779372098712,28.27,77106.91,0.0,-0.57732,0.00021,26.19104]
[1779372098898,28.27,77113.78,0.0,-0.5759,0.00021,26.21177]
[1779372100869,28.27,77113.78,0.0,-0.5759,0.00021,26.21176]
[1779372100952,28.27,77112.68,0.0,-0.57613,0.00021,26.20847]
[1779372101598,28.27,77112.68,0.0,-0.57613,0.00021,26.20847]
[1779372101655,28.27,77112.68,0.0,-0.57613,0.00021,26.20847]
[1779372103304,28.27,77112.63,0.0,-0.57614,0.00021,26.20832]
[1779372103385,28.27,77112.63,0.0,-0.57614,0.00021,26.20832]
[1779372106130,28.26,77108.45,0.0,-0.57701,0.00021,26.19566]
[1779372106188,28.26,77108.45,0.0,-0.57701,0.00021,26.19566]
[1779372106212,28.26,77105.19,0.0,-0.57768,0.00021,26.18575]
[1779372107164,28.26,77105.19,0.0,-0.57768,0.00021,26.18575]
[1779372107218,28.26,77105.19,0.0,-0.57768,0.00021,26.18575]
[1779372107217,28.26,77097.7,0.0,-0.57923,0.00021,26.16269]
[1779372107311,28.26,77097.7,0.0,-0.57923,0.00021,26.16269]
[1779372108124,28.27,77087.45,0.0,-0.58135,0.00021,26.13051]
[1779372109857,28.27,77087.34,0.0,-0.58137,0.00021,26.13019]
[1779372110388,28.27,77087.34,0.0,-0.58137,0.00021,26.13019]
[1779372111134,28.27,77082.67,0.0,-0.58233,0.00021,26.11531]
[1779372114124,28.27,77087.17,0.0,-0.58139,0.00021,26.12976]
[1779372119138,28.27,77090.93,0.0,-0.58061,0.00021,26.14175]
[1779372120191,28.27,77083.6,0.0,-0.58212,0.00021,26.1185]
[1779372122164,28.27,77093.92,0.0,-0.57999,0.00021,26.15123]
[1779372123696,28.27,77096.1,0.0,-0.57954,0.00021,26.15806]
[1779372123772,28.27,77096.1,0.0,-0.57954,0.00021,26.15806]
[1779372124099,28.27,77096.1,0.0,-0.57954,0.00021,26.15806]
[1779372124131,28.27,77096.1,0.0,-0.57954,0.00021,26.15806]
[1779372124229,28.27,77098.64,0.0,-0.57901,0.00021,26.16595]
[1779372124478,28.27,77098.64,0.0,-0.57901,0.00021,26.16595]
[1779372124703,28.27,77098.64,0.0,-0.57901,0.00021,26.16595]
[1779372124769,28.27,77098.64,0.0,-0.57901,0.00021,26.16595]
[1779372124980,28.27,77098.64,0.0,-0.57901,0.00021,26.16596]
[1779372125984,28.27,77107.87,0.0,-0.5771,0.00021,26.19426]
[1779372126883,28.27,77107.87,0.0,-0.5771,0.00021,26.19426]
[1779372126994,28.27,77115.05,0.0,-0.57561,0.00021,26.21586]
[1779372129008,28.27,77117.5,0.0,-0.5751,0.00021,26.22315]
[1779372132483,28.27,77120.35,0.0,-0.57452,0.00021,26.23154]
[1779372132587,28.27,77120.35,0.0,-0.57452,0.00021,26.23154]
[1779372133037,28.27,77121.21,0.0,-0.57434,0.00021,26.23406]
[1779372133387,28.27,77121.21,0.0,-0.57434,0.00021,26.23406]
[1779372134050,28.27,77127.18,0.0,-0.5731,0.00021,26.25146]
[1779372138941,28.27,77130.69,0.0,-0.57238,0.00021,26.26158]
[1779372139029,28.27,77130.69,0.0,-0.57238,0.00021,26.26158]
[1779372139157,28.27,77130.23,0.0,-0.57247,0.00021,26.26027]
[1779372141881,28.27,77131.76,0.0,-0.57216,0.00021,26.26463]
[1779372141919,28.27,77131.76,0.0,-0.57216,0.00021,26.26463]
[1779372142100,28.27,77132.79,0.0,-0.57194,0.00021,26.26756]
[1779372145243,28.27,77134.8,0.0,-0.57153,0.00021,26.27324]
[1779372146779,28.27,77135.66,0.0,-0.57136,0.00021,26.27563]
[1779372147135,28.27,77139.29,0.0,-0.57061,0.00021,26.28586]
[1779372148563,28.27,77142.92,0.0,-0.56985,0.00021,26.296]
[1779372148643,28.27,77142.92,0.0,-0.56985,0.00021,26.296]
[1779372149040,28.27,77142.92,0.0,-0.56985,0.00021,26.296]
[1779372149124,28.27,77142.92,0.0,-0.56985,0.00021,26.296]
[1779372149204,28.27,77142.92,0.0,-0.56985,0.00021,26.296]
[1779372149259,28.27,77151.68,0.0,-0.56804,0.00021,26.32008]
[1779372151165,28.26,77160.11,0.0,-0.5663,0.00021,26.33933]
[1779372152044,28.26,77160.11,0.0,-0.5663,0.00021,26.33933]
[1779372152100,28.26,77160.11,0.0,-0.5663,0.00021,26.33933]
[1779372152200,28.26,77159.95,0.0,-0.56634,0.00021,26.33887]
[1779372154196,28.26,77165.05,0.0,-0.56528,0.00021,26.35232]
[1779372155001,28.26,77165.05,0.0,-0.56528,0.00021,26.35232]
[1779372155204,28.26,77170.67,0.0,-0.56412,0.00021,26.36696]
[1779372160238,28.24,77172.43,0.0,-0.56381,0.00021,26.37089]
[1779372164195,28.23,77171.21,0.0,-0.56407,0.00021,26.36764]
[1779372164238,28.23,77171.21,0.0,-0.56407,0.00021,26.36764]
[1779372164268,28.23,77169.03,0.0,-0.56453,0.00021,26.36195]
[1779372165274,28.23,77161.65,0.0,-0.56606,0.00021,26.34249]
[1779372166282,28.23,77155.54,0.0,-0.56734,0.00021,26.32607]
[1779372170145,28.23,77153.87,0.0,-0.5677,0.00021,26.32144]
[1779372170214,28.23,77150.61,0.0,-0.56837,0.00021,26.31255]
[1779372172259,28.22,77142.85,0.0,-0.57,0.00021,26.29098]
[1779372174287,28.22,77138.12,0.0,-0.57098,0.00021,26.27763]
[1779372175021,28.22,77138.12,0.0,-0.57098,0.00021,26.27763]
[1779372175082,28.22,77138.12,0.0,-0.57098,0.00021,26.27763]
[1779372175378,28.22,77139.29,0.0,-0.57074,0.00021,26.28093]
[1779372175445,28.22,77139.29,0.0,-0.57074,0.00021,26.28093]
[1779372176496,28.22,77142.74,0.0,-0.57003,0.00021,26.2906]
[1779372176553,28.22,77142.74,0.0,-0.57003,0.00021,26.2906]
[1779372179065,28.22,77146.47,0.0,-0.56925,0.00021,26.30096]
[1779372179123,28.22,77146.47,0.0,-0.56925,0.00021,26.30096]
[1779372179135,28.22,77151.37,0.0,-0.56824,0.00021,26.31438]
[1779372184764,28.22,77150.45,0.0,-0.56844,0.00021,26.31172]
[1779372185001,28.21,77157.8,0.0,-0.56692,0.00021,26.33162]
[1779372189453,28.21,77152.29,0.0,-0.56808,0.00021,26.31656]
[1779372191336,28.21,77147.48,0.0,-0.56908,0.00021,26.30329]
[1779372193478,28.21,77142.36,0.0,-0.57015,0.00021,26.28899]
[1779372197506,28.2,77154.75,0.0,-0.56758,0.00021,26.32309]
[1779372198518,28.2,77159.04,0.0,-0.56669,0.00021,26.33464]
[1779372200252,28.2,77159.04,0.0,-0.56669,0.00021,26.33464]
[1779372200306,28.2,77160.61,0.0,-0.56637,0.00021,26.33878]
[1779372206255,28.2,77161.16,0.0,-0.56626,0.00021,26.34012]
[1779372206298,28.2,77161.16,0.0,-0.56626,0.00021,26.34012]
[1779372208062,28.19,77151.41,0.0,-0.56831,0.00021,26.31361]
[1779372210599,28.19,77158.21,0.0,-0.56689,0.00021,26.33203]
[1779372213322,28.19,77161.44,0.0,-0.56624,0.00021,26.33719]
[1779372213768,28.19,77164.07,0.0,-0.56569,0.00021,26.34415]
[1779372213786,28.19,77164.07,0.0,-0.56569,0.00021,26.34415]
[1779372213844,28.19,77166.44,0.0,-0.5652,0.00021,26.35041]
[1779372215378,28.19,77166.44,0.0,-0.5652,0.00021,26.35039]
[1779372215638,28.19,77168.65,0.0,-0.56474,0.00021,26.35617]
[1779372217648,28.18,77173.42,0.0,-0.56375,0.00021,26.36854]
[1779372222687,28.18,77175.14,0.0,-0.56339,0.00021,26.37293]
[1779372224293,28.18,77170.01,0.0,-0.56446,0.00021,26.35962]
[1779372225708,28.18,77161.78,0.0,-0.56618,0.00021,26.33789]
[1779372231156,28.18,77165.82,0.0,-0.56535,0.00021,26.34853]
[1779372235595,28.18,77163.78,0.0,-0.56578,0.00021,26.34303]
[1779372235614,28.18,77163.78,0.0,-0.56578,0.00021,26.34303]
[1779372235641,28.18,77163.78,0.0,-0.56578,0.00021,26.34303]
[1779372235862,28.17,77152.64,0.0,-0.56811,0.00021,26.31299]
[1779372237875,28.17,77152.64,0.0,-0.56811,0.00021,26.31296]
[1779372237900,28.17,77152.64,0.0,-0.56811,0.00021,26.31296]
[1779372237979,28.17,77152.34,0.0,-0.56818,0.00021,26.31208]
[1779372239935,28.17,77149.89,0.0,-0.56869,0.00021,26.30532]
[1779372240331,28.17,77146.63,0.0,-0.56937,0.00021,26.29627]
[1779372244354,28.17,77152.22,0.0,-0.56822,0.00021,26.31159]
[1779372248336,28.16,77156.72,0.0,-0.56729,0.00021,26.32373]
[1779372250327,28.16,77156.81,0.0,-0.56727,0.00021,26.32394]
[1779372250378,28.16,77156.81,0.0,-0.56727,0.00021,26.32394]
[1779372250466,28.16,77158.31,0.0,-0.56696,0.00021,26.32796]
[1779372251171,28.16,77165.17,0.0,-0.56553,0.00021,26.34626]
[1779372252354,28.16,77172.2,0.0,-0.56407,0.00021,26.36467]
[1779372252685,28.16,77172.2,0.0,-0.56407,0.00021,26.36467]
[1779372252783,28.16,77172.2,0.0,-0.56407,0.00021,26.36467]
[1779372252796,28.16,77172.2,0.0,-0.56407,0.00021,26.36467]
[1779372252840,28.16,77172.2,0.0,-0.56407,0.00021,26.36467]
[1779372253025,28.16,77172.2,0.0,-0.56407,0.00021,26.36467]
[1779372253121,28.16,77174.67,0.0,-0.56355,0.00021,26.37105]
[1779372253483,28.16,77174.67,0.0,-0.56355,0.00021,26.37105]
[1779372253918,28.16,77174.67,0.0,-0.56355,0.00021,26.37105]
[1779372255354,28.16,77174.67,0.0,-0.56355,0.00021,26.37105]
[1779372254914,28.16,77181.68,0.0,-0.56209,0.00021,26.38896]
[1779372255922,28.16,77181.42,0.0,-0.56214,0.00021,26.3883]
[1779372256874,28.16,77181.42,0.0,-0.56214,0.00021,26.3883]
[1779372256908,28.16,77181.42,0.0,-0.56214,0.00021,26.3883]
[1779372256977,28.16,77176.23,0.0,-0.56323,0.00021,26.37503]
[1779372259128,28.16,77176.23,0.0,-0.56323,0.00021,26.37503]
[1779372259147,28.16,77176.23,0.0,-0.56323,0.00021,26.37503]
[1779372259986,28.16,77171.92,0.0,-0.56413,0.00021,26.36388]
[1779372260003,28.16,77171.92,0.0,-0.56413,0.00021,26.36388]
[1779372260120,28.16,77165.81,0.0,-0.56541,0.00021,26.34785]
[1779372261709,28.16,77165.81,0.0,-0.56541,0.00021,26.34783]
[1779372262377,28.15,77166.54,0.0,-0.56526,0.00021,26.34975]
[1779372265373,28.15,77174.56,0.0,-0.56359,0.00021,26.37063]
[1779372266075,28.15,77174.56,0.0,-0.56359,0.00021,26.37063]
[1779372266410,28.15,77172.08,0.0,-0.56411,0.00021,26.3642]
[1779372271418,28.15,77171.57,0.0,-0.56422,0.00021,26.36284]
[1779372272325,28.15,77179.4,0.0,-0.5626,0.00021,26.37952]
[1779372275556,28.15,77182.95,0.0,-0.56185,0.00021,26.38849]
[1779372275596,28.15,77182.95,0.0,-0.56185,0.00021,26.38849]
[1779372278614,28.15,77183.74,0.0,-0.56169,0.00021,26.39048]
[1779372279100,28.15,77186.23,0.0,-0.56117,0.00021,26.39672]
[1779372282110,28.14,77180.92,0.0,-0.56229,0.00021,26.38324]
[1779372283416,28.14,77171.99,0.0,-0.56416,0.00021,26.36025]
[1779372284353,28.14,77171.99,0.0,-0.56416,0.00021,26.36025]
[1779372284359,28.14,77164.45,0.0,-0.56574,0.00021,26.34042]
[1779372285133,28.14,77164.45,0.0,-0.56574,0.00021,26.34042]
[1779372285183,28.14,77164.45,0.0,-0.56574,0.00021,26.34042]
[1779372289171,28.14,77155.35,0.0,-0.56765,0.00021,26.31583]
[1779372292699,28.14,77154.63,0.0,-0.56781,0.00021,26.31379]
[1779372293383,28.14,77148.21,0.0,-0.56915,0.00021,26.29611]
[1779372295099,28.13,77148.34,0.0,-0.56912,0.00021,26.29644]
[1779372298074,28.13,77150.24,0.0,-0.56874,0.00021,26.3016]
[1779372298404,28.13,77148.68,0.0,-0.56906,0.00021,26.29726]
[1779372303408,28.13,77147.77,0.0,-0.56926,0.00021,26.29462]
[1779372306479,28.12,77152.71,0.0,-0.56824,0.00021,26.30815]
[1779372306898,28.12,77152.71,0.0,-0.56824,0.00021,26.30815]
[1779372307464,28.12,77153.33,0.0,-0.56811,0.00021,26.30982]
[1779372312483,28.12,77152.57,0.0,-0.56829,0.00021,26.30759]
[1779372317492,28.11,77156.53,0.0,-0.56747,0.00021,26.31827]
[1779372322469,28.11,77159.86,0.0,-0.56678,0.00021,26.32717]
[1779372323409,28.11,77160.26,0.0,-0.56671,0.00021,26.3282]
[1779372324419,28.11,77166.35,0.0,-0.56543,0.00021,26.34445]
[1779372329472,28.11,77168.6,0.0,-0.56497,0.00021,26.35035]
[1779372329500,28.11,77168.01,0.0,-0.56509,0.00021,26.34879]
[1779372331725,28.11,77170.38,0.0,-0.5646,0.00021,26.35156]
[1779372332420,28.11,77170.38,0.0,-0.5646,0.00021,26.35156]
[1779372332439,28.11,77170.38,0.0,-0.5646,0.00021,26.35156]
[1779372333481,28.1,77161.65,0.0,-0.56643,0.00021,26.32838]
[1779372334490,28.1,77155.21,0.0,-0.56778,0.00021,26.31093]
[1779372336505,28.1,77149.93,0.0,-0.56889,0.00021,26.29636]
[1779372341591,28.1,77150.32,0.0,-0.56882,0.00021,26.29731]
[1779372347581,28.09,77153.2,0.0,-0.56823,0.00021,26.3051]
[1779372351302,28.09,77152.87,0.0,-0.56831,0.00021,26.30415]
[1779372351496,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372351759,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372351976,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372352175,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372352276,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372352391,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372352413,28.09,77152.71,0.0,-0.56834,0.00021,26.30366]
[1779372352446,28.09,77135.51,0.0,-0.57194,0.00021,26.25527]
[1779372352607,28.09,77135.51,0.0,-0.57194,0.00021,26.25527]
[1779372353123,28.09,77124.84,0.0,-0.57417,0.00021,26.2242]
[1779372354647,28.09,77121.53,0.0,-0.57486,0.00021,26.21441]
[1779372357105,28.09,77121.46,0.0,-0.57487,0.00021,26.21421]
[1779372357136,28.09,77121.46,0.0,-0.57487,0.00021,26.21421]
[1779372357237,28.09,77106.17,0.0,-0.57806,0.00021,26.16791]
[1779372357711,28.09,77098.26,0.0,-0.5797,0.00021,26.14331]
[1779372358679,28.09,77098.26,0.0,-0.5797,0.00021,26.14331]
[1779372361310,28.09,77099.69,0.0,-0.5794,0.00021,26.14781]
[1779372361344,28.09,77108.92,0.0,-0.57748,0.00021,26.17643]
[1779372363344,28.09,77093.92,0.0,-0.5806,0.00021,26.12972]
[1779372364681,28.09,77093.92,0.0,-0.5806,0.00021,26.12972]
[1779372365516,28.09,77086.94,0.0,-0.58205,0.00021,26.10745]
[1779372369484,28.09,77094.59,0.0,-0.58045,0.00021,26.13191]
[1779372372487,28.1,77098.45,0.0,-0.57964,0.00021,26.14417]
[1779372372508,28.1,77098.45,0.0,-0.57964,0.00021,26.14417]
[1779372374791,28.1,77105.86,0.0,-0.57809,0.00021,26.16736]
[1779372376806,28.1,77099.52,0.0,-0.57941,0.00021,26.14773]
[1779372381322,28.1,77102.08,0.0,-0.57887,0.00021,26.15582]
[1779372381338,28.1,77102.08,0.0,-0.57887,0.00021,26.15582]
[1779372382533,28.11,77094.84,0.0,-0.58037,0.00021,26.13319]
[1779372384578,28.11,77094.47,0.0,-0.58044,0.00021,26.13209]
[1779372385103,28.11,77094.47,0.0,-0.58044,0.00021,26.13209]
[1779372385169,28.11,77094.47,0.0,-0.58044,0.00021,26.13209]
[1779372385197,28.11,77094.47,0.0,-0.58044,0.00021,26.13209]
[1779372385460,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386053,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386085,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386100,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386120,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386229,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386260,28.11,77080.39,0.0,-0.58336,0.00021,26.0869]
[1779372386390,28.11,77071.17,0.0,-0.58527,0.00021,26.05656]
[1779372386854,28.11,77071.17,0.0,-0.58527,0.00021,26.05656]
[1779372386879,28.11,77071.17,0.0,-0.58527,0.00021,26.05656]
[1779372387166,28.11,77071.17,0.0,-0.58527,0.00021,26.05656]
[1779372387211,28.11,77071.17,0.0,-0.58527,0.00021,26.05656]
[1779372387244,28.11,77067.3,0.0,-0.58608,0.00021,26.04362]
[1779372387794,28.11,77067.3,0.0,-0.58608,0.00021,26.04362]
[1779372387895,28.11,77068.52,0.0,-0.58583,0.00021,26.04769]
[1779372388624,28.11,77068.52,0.0,-0.58583,0.00021,26.04769]
[1779372388641,28.11,77068.52,0.0,-0.58583,0.00021,26.04769]
[1779372388900,28.11,77068.52,0.0,-0.58583,0.00021,26.04769]
[1779372391338,28.11,77060.81,0.0,-0.58744,0.00021,26.01823]
[1779372393936,28.11,77058.27,0.0,-0.58796,0.00021,26.00961]
[1779372398971,28.11,77062.97,0.0,-0.58698,0.00021,26.02565]
[1779372401295,28.11,77061.7,0.0,-0.58725,0.00021,26.02136]
[1779372401332,28.11,77061.7,0.0,-0.58725,0.00021,26.02136]
[1779372406333,28.11,77058.0,0.0,-0.58801,0.00021,26.00886]
[1779372406578,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372406605,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372406749,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372406853,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372406956,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372407146,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372407305,28.11,77035.72,0.0,-0.59261,0.00021,25.93103]
[1779372407364,28.11,77030.32,0.0,-0.59373,0.00021,25.91167]
[1779372407807,28.11,77030.32,0.0,-0.59373,0.00021,25.91167]
[1779372407837,28.11,77030.32,0.0,-0.59373,0.00021,25.91167]
[1779372408456,28.11,77030.32,0.0,-0.59373,0.00021,25.91167]
[1779372408550,28.11,77024.81,0.0,-0.59487,0.00021,25.89169]
[1779372410068,28.11,77017.24,0.0,-0.59643,0.00021,25.86392]
[1779372413087,28.11,77012.59,0.0,-0.59738,0.00021,25.84675]
[1779372416211,28.12,77030.45,0.0,-0.59369,0.00021,25.91237]
[1779372418133,28.12,77033.66,0.0,-0.59302,0.00021,25.92394]
[1779372419264,28.12,77033.66,0.0,-0.59302,0.00021,25.92394]
[1779372419583,28.12,77029.74,0.0,-0.59383,0.00021,25.90983]
[1779372421538,28.12,77022.76,0.0,-0.59527,0.00021,25.88446]
[1779372422594,28.12,77014.43,0.0,-0.59699,0.00021,25.85374]
[1779372424055,28.12,77016.57,0.0,-0.59655,0.00021,25.86168]
[1779372424080,28.12,77016.57,0.0,-0.59655,0.00021,25.86168]
[1779372424178,28.12,77016.57,0.0,-0.59655,0.00021,25.86171]
[1779372425186,28.12,77033.1,0.0,-0.59313,0.00021,25.92201]
[1779372426194,28.12,77035.2,0.0,-0.5927,0.00021,25.92955]
[1779372427935,28.12,77034.42,0.0,-0.59286,0.00021,25.92677]
[1779372427963,28.12,77034.42,0.0,-0.59286,0.00021,25.92677]
[1779372428206,28.12,77030.0,0.0,-0.59377,0.00021,25.91088]
[1779372429595,28.12,77021.43,0.0,-0.59554,0.00021,25.87969]
[1779372431235,28.12,77015.92,0.0,-0.59668,0.00021,25.85939]
[1779372432401,28.12,77015.92,0.0,-0.59668,0.00021,25.85939]
[1779372432611,28.12,77007.6,0.0,-0.59839,0.00021,25.82829]
[1779372434285,28.12,77007.16,0.0,-0.59848,0.00021,25.82663]
[1779372434611,28.12,77006.32,0.0,-0.59865,0.00021,25.82354]
[1779372437115,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437141,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437173,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437494,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437547,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437554,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437574,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437584,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437589,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437599,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437609,28.12,77004.23,0.0,-0.59908,0.00021,25.81568]
[1779372437609,28.12,76999.75,0.0,-0.6,0.00021,25.7987]
[1779372437645,28.12,76999.75,0.0,-0.6,0.00021,25.7987]
[1779372437711,28.12,76999.75,0.0,-0.6,0.00021,25.7987]
[1779372437740,28.12,76999.75,0.0,-0.6,0.00021,25.7987]
[1779372438284,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439295,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439307,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439314,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439321,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439339,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439348,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439354,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439381,28.12,76999.75,0.0,-0.6,0.00021,25.79874]
[1779372439408,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440254,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440295,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440409,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440439,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440464,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440501,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440589,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440614,28.12,76997.13,0.0,-0.60053,0.00021,25.78878]
[1779372440557,28.12,77000.43,0.0,-0.59985,0.00021,25.80144]
[1779372441580,28.12,77005.17,0.0,-0.59887,0.00021,25.81948]
[1779372442619,28.12,77011.71,0.0,-0.59752,0.00021,25.84409]
[1779372444625,28.13,77008.44,0.0,-0.59819,0.00021,25.83191]
[1779372445586,28.13,77003.95,0.0,-0.59911,0.00021,25.815]
[1779372448617,28.13,76999.27,0.0,-0.60007,0.00021,25.79732]
[1779372449234,28.13,76999.27,0.0,-0.60007,0.00021,25.79732]
[1779372449432,28.13,76994.82,0.0,-0.60098,0.00021,25.78031]
[1779372450749,28.13,76995.91,0.0,-0.60076,0.00021,25.78455]
[1779372452384,28.13,77000.19,0.0,-0.59988,0.00021,25.79754]
[1779372452694,28.13,77000.19,0.0,-0.59988,0.00021,25.79754]
[1779372452810,28.13,77000.19,0.0,-0.59988,0.00021,25.79754]
[1779372453465,28.13,77014.95,0.0,-0.59684,0.00021,25.85308]
[1779372453909,28.13,77014.95,0.0,-0.59684,0.00021,25.85308]
[1779372455405,28.13,77012.11,0.0,-0.59742,0.00021,25.84258]
[1779372456412,28.13,77007.67,0.0,-0.59834,0.00021,25.82597]
[1779372457382,28.13,77007.67,0.0,-0.59834,0.00021,25.82597]
[1779372457414,28.13,77007.67,0.0,-0.59834,0.00021,25.82597]
[1779372457477,28.13,77000.51,0.0,-0.59981,0.00021,25.79891]
[1779372458500,28.13,77000.51,0.0,-0.59981,0.00021,25.79891]
[1779372458531,28.13,77000.51,0.0,-0.59981,0.00021,25.79891]
[1779372458617,28.13,77001.46,0.0,-0.59961,0.00021,25.80256]
[1779372461447,28.14,77010.03,0.0,-0.59784,0.00021,25.835]
[1779372462454,28.14,77016.19,0.0,-0.59657,0.00021,25.85795]
[1779372464468,28.14,77015.81,0.0,-0.59665,0.00021,25.85656]
[1779372466482,28.14,77008.6,0.0,-0.59813,0.00021,25.8297]
[1779372471517,28.14,77008.73,0.0,-0.5981,0.00021,25.83029]
[1779372473974,28.14,77008.37,0.0,-0.59817,0.00021,25.82896]
[1779372475668,28.14,77012.69,0.0,-0.59728,0.00021,25.84514]
[1779372479608,28.14,77012.82,0.0,-0.59725,0.00021,25.84563]
[1779372479627,28.14,77014.68,0.0,-0.59687,0.00021,25.85254]
[1779372481587,28.14,77010.15,0.0,-0.5978,0.00021,25.83566]
[1779372482595,28.14,77004.37,0.0,-0.59899,0.00021,25.81393]
[1779372485615,28.14,77011.81,0.0,-0.59746,0.00021,25.8419]
[1779372490650,28.14,77013.17,0.0,-0.59718,0.00021,25.84694]
[1779372495685,28.14,77010.86,0.0,-0.59766,0.00021,25.83829]
[1779372495892,28.14,77010.86,0.0,-0.59766,0.00021,25.83829]
[1779372495967,28.14,77010.86,0.0,-0.59766,0.00021,25.83829]
[1779372496059,28.14,77010.86,0.0,-0.59766,0.00021,25.83829]
[1779372496105,28.14,77010.86,0.0,-0.59766,0.00021,25.83829]
[1779372496692,28.14,77012.69,0.0,-0.59728,0.00021,25.84511]
[1779372497274,28.14,77020.41,0.0,-0.59569,0.00021,25.87364]
[1779372498034,28.14,77020.41,0.0,-0.59569,0.00021,25.87364]
[1779372498109,28.14,77017.11,0.0,-0.59637,0.00021,25.86155]
[1779372501242,28.14,77016.65,0.0,-0.59647,0.00021,25.85981]
[1779372501301,28.14,77016.65,0.0,-0.59647,0.00021,25.85981]
[1779372504259,28.14,77011.43,0.0,-0.59754,0.00021,25.84037]
[1779372504284,28.14,77011.43,0.0,-0.59754,0.00021,25.84037]
[1779372504371,28.14,77016.36,0.0,-0.59653,0.00021,25.85868]
[1779372505765,28.14,77016.36,0.0,-0.59653,0.00021,25.85866]
[1779372505803,28.14,77016.36,0.0,-0.59653,0.00021,25.85866]
[1779372507916,28.14,77012.55,0.0,-0.59732,0.00021,25.84449]
[1779372507947,28.14,77012.55,0.0,-0.59732,0.00021,25.84449]
[1779372509786,28.14,77023.48,0.0,-0.59507,0.00021,25.88476]
[1779372514103,28.14,77025.26,0.0,-0.59471,0.00021,25.88781]
[1779372514562,28.14,77025.26,0.0,-0.59471,0.00021,25.88781]
[1779372514589,28.14,77025.26,0.0,-0.59471,0.00021,25.88781]
[1779372514618,28.14,77025.26,0.0,-0.59471,0.00021,25.88781]
[1779372514652,28.14,77025.26,0.0,-0.59471,0.00021,25.88781]
[1779372514669,28.14,77025.26,0.0,-0.59471,0.00021,25.88781]
[1779372514717,28.14,77027.72,0.0,-0.5942,0.00021,25.89677]
[1779372515828,28.14,77033.74,0.0,-0.59295,0.00021,25.91848]
[1779372516790,28.14,77033.74,0.0,-0.59295,0.00021,25.91848]
[1779372516867,28.14,77045.78,0.0,-0.59047,0.00021,25.96108]
[1779372517829,28.14,77045.78,0.0,-0.59047,0.00021,25.96108]
[1779372521936,28.14,77049.78,0.0,-0.58964,0.00021,25.97499]
[1779372521973,28.14,77037.49,0.0,-0.59218,0.00021,25.9318]
[1779372524749,28.14,77040.23,0.0,-0.59162,0.00021,25.94144]
[1779372527865,28.13,77037.99,0.0,-0.59209,0.00021,25.93339]
[1779372531942,28.13,77040.63,0.0,-0.59155,0.00021,25.94275]
[1779372533021,28.13,77028.59,0.0,-0.59403,0.00021,25.89972]
[1779372534960,28.13,77026.51,0.0,-0.59446,0.00021,25.89214]
[1779372540372,28.13,77025.73,0.0,-0.59463,0.00021,25.88927]
[1779372540580,28.13,77025.73,0.0,-0.59463,0.00021,25.88927]
[1779372540616,28.13,77031.53,0.0,-0.59343,0.00021,25.91023]
[1779372541857,28.13,77031.53,0.0,-0.59343,0.00021,25.91023]
[1779372542437,28.13,77048.54,0.0,-0.58991,0.00021,25.97043]
[1779372543477,28.13,77048.54,0.0,-0.58991,0.00021,25.97043]
[1779372543614,28.13,77048.54,0.0,-0.58991,0.00021,25.97043]
[1779372543699,28.13,77048.54,0.0,-0.58991,0.00021,25.97043]
[1779372543682,28.13,77054.82,0.0,-0.58861,0.00021,25.99214]
[1779372544089,28.13,77066.77,0.0,-0.58614,0.00021,26.0327]
[1779372545004,28.13,77066.77,0.0,-0.58614,0.00021,26.0327]
[1779372545803,28.13,77066.77,0.0,-0.58614,0.00021,26.03272]
[1779372546317,28.13,77071.48,0.0,-0.58516,0.00021,26.04844]
[1779372546816,28.13,77071.48,0.0,-0.58516,0.00021,26.04844]
[1779372552083,28.13,77069.57,0.0,-0.58556,0.00021,26.04199]
[1779372554380,28.13,77071.67,0.0,-0.58513,0.00021,26.04896]
[1779372554435,28.13,77071.67,0.0,-0.58513,0.00021,26.04896]
[1779372555753,28.13,77077.95,0.0,-0.58383,0.00021,26.06962]
[1779372556203,28.13,77077.95,0.0,-0.58383,0.00021,26.06962]
[1779372556254,28.13,77082.77,0.0,-0.58283,0.00021,26.08532]
[1779372558403,28.13,77082.77,0.0,-0.58283,0.00021,26.08532]
[1779372558438,28.13,77082.77,0.0,-0.58283,0.00021,26.08532]
[1779372558521,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372558893,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372558985,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372559009,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372559016,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372559033,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372559061,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372559252,28.13,77094.57,0.0,-0.58037,0.00021,26.12317]
[1779372559313,28.13,77106.25,0.0,-0.57794,0.00021,26.15959]
[1779372560082,28.13,77106.25,0.0,-0.57794,0.00021,26.15959]
[1779372560144,28.13,77106.25,0.0,-0.57794,0.00021,26.15959]
[1779372560349,28.13,77112.63,0.0,-0.57661,0.00021,26.17906]
[1779372562040,28.13,77112.65,0.0,-0.5766,0.00021,26.17912]
[1779372562158,28.14,77113.46,0.0,-0.57643,0.00021,26.18161]
[1779372565588,28.14,77112.17,0.0,-0.5767,0.00021,26.17775]
[1779372565619,28.14,77112.17,0.0,-0.5767,0.00021,26.17775]
[1779372565700,28.14,77113.07,0.0,-0.57651,0.00021,26.18049]
[1779372568906,28.14,77111.77,0.0,-0.57678,0.00021,26.17657]
[1779372568939,28.14,77111.77,0.0,-0.57678,0.00021,26.17657]
[1779372573435,28.14,77103.23,0.0,-0.57856,0.00021,26.14704]
[1779372573746,28.14,77101.37,0.0,-0.57894,0.00021,26.14132]
[1779372575223,28.14,77097.16,0.0,-0.57982,0.00021,26.1282]
[1779372575368,28.14,77097.16,0.0,-0.57982,0.00021,26.1282]
[1779372575410,28.14,77097.16,0.0,-0.57982,0.00021,26.1282]
[1779372575602,28.14,77102.41,0.0,-0.57872,0.00021,26.1446]
[1779372576279,28.14,77109.11,0.0,-0.57733,0.00021,26.16523]
[1779372578424,28.14,77112.72,0.0,-0.57658,0.00021,26.1762]
[1779372580418,28.14,77112.72,0.0,-0.57658,0.00021,26.17619]
[1779372580452,28.14,77112.72,0.0,-0.57658,0.00021,26.17619]
[1779372580539,28.14,77112.72,0.0,-0.57658,0.00021,26.17619]
[1779372580786,28.14,77112.72,0.0,-0.57658,0.00021,26.17619]
[1779372580744,28.14,77117.33,0.0,-0.57562,0.00021,26.19007]
[1779372580818,28.14,77117.33,0.0,-0.57562,0.00021,26.19007]
[1779372581249,28.14,77117.33,0.0,-0.57562,0.00021,26.19007]
[1779372581293,28.14,77117.33,0.0,-0.57562,0.00021,26.19007]
[1779372581529,28.14,77121.48,0.0,-0.57475,0.00021,26.20243]
[1779372583304,28.14,77126.05,0.0,-0.5738,0.00021,26.2159]
[1779372583844,28.14,77126.05,0.0,-0.5738,0.00021,26.2159]
[1779372584314,28.14,77128.1,0.0,-0.57338,0.00021,26.22188]
[1779372586420,28.14,77132.07,0.0,-0.57255,0.00021,26.23339]
[1779372586486,28.14,77132.46,0.0,-0.57247,0.00021,26.2345]
[1779372587696,28.14,77132.46,0.0,-0.57247,0.00021,26.2345]
[1779372587722,28.14,77132.46,0.0,-0.57247,0.00021,26.2345]
[1779372589346,28.14,77127.37,0.0,-0.57353,0.00021,26.21967]
[1779372594382,28.14,77127.52,0.0,-0.57351,0.00021,26.22007]
[1779372599417,28.14,77131.12,0.0,-0.57276,0.00021,26.23049]
[1779372602452,28.14,77139.99,0.0,-0.57091,0.00021,26.25587]
[1779372607476,28.13,77134.01,0.0,-0.57217,0.00021,26.23871]
[1779372609443,28.13,77132.41,0.0,-0.5725,0.00021,26.23408]
[1779372609497,28.13,77132.41,0.0,-0.5725,0.00021,26.23408]
[1779372609594,28.13,77137.6,0.0,-0.57142,0.00021,26.24897]
[1779372611563,28.13,77137.6,0.0,-0.57142,0.00021,26.24895]
[1779372612981,28.13,77142.06,0.0,-0.57049,0.00021,26.26157]
[1779372613559,28.13,77142.06,0.0,-0.57049,0.00021,26.26157]
[1779372613634,28.13,77142.06,0.0,-0.57049,0.00021,26.26157]
[1779372613713,28.13,77147.36,0.0,-0.56939,0.00021,26.27639]
[1779372614571,28.13,77147.36,0.0,-0.56939,0.00021,26.27639]
[1779372614646,28.13,77149.18,0.0,-0.56901,0.00021,26.28142]
[1779372620567,28.13,77150.39,0.0,-0.56877,0.00021,26.28462]
[1779372622140,28.12,77150.61,0.0,-0.56873,0.00021,26.28521]
[1779372625092,28.12,77151.26,0.0,-0.5686,0.00021,26.28693]
[1779372625500,28.12,77151.26,0.0,-0.5686,0.00021,26.28693]
[1779372626094,28.12,77150.38,0.0,-0.56878,0.00021,26.28448]
[1779372626112,28.12,77150.38,0.0,-0.56878,0.00021,26.28448]
[1779372626346,28.12,77150.38,0.0,-0.56878,0.00021,26.28448]
[1779372626544,28.12,77150.38,0.0,-0.56878,0.00021,26.28448]
[1779372626573,28.12,77150.38,0.0,-0.56878,0.00021,26.28448]
[1779372626682,28.12,77150.38,0.0,-0.56878,0.00021,26.28448]
[1779372626720,28.12,77099.36,0.0,-0.57942,0.00021,26.13427]
[1779372627420,28.12,77099.36,0.0,-0.57942,0.00021,26.13427]
[1779372627427,28.12,77099.36,0.0,-0.57942,0.00021,26.13427]
[1779372627619,28.12,77099.36,0.0,-0.57942,0.00021,26.13427]
[1779372628565,28.12,77099.36,0.0,-0.57942,0.00021,26.13427]
[1779372628654,28.12,77087.56,0.0,-0.58187,0.00021,26.09687]
[1779372629635,28.12,77087.56,0.0,-0.58188,0.00021,26.09682]
[1779372630097,28.12,77087.56,0.0,-0.58188,0.00021,26.09682]
[1779372630125,28.12,77087.56,0.0,-0.58188,0.00021,26.09682]
[1779372630646,28.12,77087.27,0.0,-0.58194,0.00021,26.09584]
[1779372631443,28.12,77087.27,0.0,-0.58194,0.00021,26.09584]
[1779372631497,28.12,77087.27,0.0,-0.58194,0.00021,26.09584]
[1779372631649,28.12,77086.88,0.0,-0.58204,0.00021,26.09107]
[1779372632677,28.12,77079.39,0.0,-0.5836,0.00021,26.06675]
[1779372633555,28.12,77079.39,0.0,-0.5836,0.00021,26.06675]
[1779372633607,28.12,77079.39,0.0,-0.5836,0.00021,26.06675]
[1779372633705,28.12,77071.15,0.0,-0.58531,0.00021,26.03952]
[1779372633922,28.12,77071.15,0.0,-0.58531,0.00021,26.03952]
[1779372633955,28.12,77071.15,0.0,-0.58531,0.00021,26.03952]
[1779372634704,28.12,77071.35,0.0,-0.58527,0.00021,26.04018]
[1779372635698,28.11,77066.11,0.0,-0.58637,0.00021,26.0225]
[1779372636967,28.11,77062.54,0.0,-0.58711,0.00021,26.01041]
[1779372637014,28.11,77062.54,0.0,-0.58711,0.00021,26.01041]
[1779372637715,28.11,77063.36,0.0,-0.58695,0.00021,26.01314]
[1779372638521,28.11,77063.36,0.0,-0.58695,0.00021,26.01314]
[1779372640732,28.11,77070.32,0.0,-0.58551,0.00021,26.03637]
[1779372642800,28.11,77070.65,0.0,-0.58545,0.00021,26.03741]
[1779372642840,28.11,77084.78,0.0,-0.58252,0.00021,26.08372]
[1779372644760,28.1,77085.93,0.0,-0.58229,0.00021,26.08732]
[1779372646775,28.1,77075.79,0.0,-0.5844,0.00021,26.05414]
[1779372648789,28.1,77067.18,0.0,-0.5862,0.00021,26.02539]
[1779372653823,28.09,77067.34,0.0,-0.58618,0.00021,26.0257]
[1779372654351,28.09,77067.34,0.0,-0.58618,0.00021,26.0257]
[1779372654403,28.09,77067.34,0.0,-0.58618,0.00021,26.0257]
[1779372654831,28.09,77067.01,0.0,-0.58625,0.00021,26.02455]
[1779372655839,28.09,77061.4,0.0,-0.58742,0.00021,26.00555]
[1779372657608,28.09,77059.51,0.0,-0.58781,0.00021,25.99908]
[1779372657851,28.09,77061.41,0.0,-0.58742,0.00021,26.00551]
[1779372660873,28.09,77066.32,0.0,-0.58641,0.00021,26.022]
[1779372662752,28.09,77066.22,0.0,-0.58643,0.00021,26.02162]
[1779372662853,28.09,77065.05,0.0,-0.58668,0.00021,26.01763]
[1779372663786,28.08,77070.49,0.0,-0.58555,0.00021,26.03583]
[1779372668804,28.08,77074.07,0.0,-0.58482,0.00021,26.04766]
[1779372673265,28.08,77076.16,0.0,-0.58437,0.00021,26.05465]
[1779372673318,28.08,77076.16,0.0,-0.58437,0.00021,26.05465]
[1779372673835,28.09,77078.53,0.0,-0.58388,0.00021,26.06246]
[1779372675832,28.09,77083.71,0.0,-0.5828,0.00021,26.07937]
[1779372677072,28.09,77085.71,0.0,-0.58239,0.00021,26.08584]
[1779372677534,28.09,77085.71,0.0,-0.58239,0.00021,26.08584]
[1779372679959,28.09,77081.19,0.0,-0.58333,0.00021,26.07119]
[1779372680785,28.09,77076.72,0.0,-0.58425,0.00021,26.05654]
[1779372681875,28.09,77067.84,0.0,-0.5861,0.00021,26.02707]
[1779372686892,28.09,77067.4,0.0,-0.58618,0.00021,26.02572]
[1779372687979,28.09,77068.31,0.0,-0.58599,0.00021,26.02884]
[1779372688066,28.09,77068.31,0.0,-0.58599,0.00021,26.02884]
[1779372691088,28.09,77072.84,0.0,-0.58505,0.00021,26.04055]
[1779372696123,28.09,77074.72,0.0,-0.58465,0.00021,26.04689]
[1779372701160,28.1,77075.89,0.0,-0.5844,0.00021,26.05086]
[1779372703618,28.1,77073.97,0.0,-0.5848,0.00021,26.04454]
[1779372703654,28.1,77073.97,0.0,-0.5848,0.00021,26.04454]
[1779372703775,28.1,77072.24,0.0,-0.58516,0.00021,26.03886]
[1779372705686,28.1,77067.37,0.0,-0.58616,0.00021,26.02266]
[1779372706454,28.1,77067.37,0.0,-0.58616,0.00021,26.02266]
[1779372706514,28.1,77057.3,0.0,-0.58825,0.00021,25.98851]
[1779372707927,28.1,77053.96,0.0,-0.58895,0.00021,25.977]
[1779372708814,28.1,77053.96,0.0,-0.58895,0.00021,25.977]
[1779372708841,28.1,77050.41,0.0,-0.58968,0.00021,25.96468]
[1779372712241,28.1,77045.8,0.0,-0.59064,0.00021,25.94856]
[1779372717278,28.1,77043.32,0.0,-0.59116,0.00021,25.9398]
[1779372722311,28.1,77044.7,0.0,-0.59087,0.00021,25.94472]
[1779372723397,28.1,77044.7,0.0,-0.59087,0.00021,25.94472]
[1779372723471,28.1,77047.37,0.0,-0.59031,0.00021,25.95408]
[1779372725827,28.1,77053.72,0.0,-0.589,0.00021,25.97615]
[1779372731374,28.1,77050.55,0.0,-0.58965,0.00021,25.96518]
[1779372735896,28.1,77059.07,0.0,-0.58789,0.00021,25.99455]
[1779372738119,28.1,77059.32,0.0,-0.58783,0.00021,25.9954]
[1779372738857,28.1,77067.55,0.0,-0.58613,0.00021,26.02323]
[1779372743890,28.1,77064.17,0.0,-0.58683,0.00021,26.01179]
[1779372748918,28.1,77065.24,0.0,-0.58661,0.00021,26.01537]
[1779372752932,28.1,77070.3,0.0,-0.58557,0.00021,26.02893]
[1779372755192,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755278,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755384,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755426,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755543,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755706,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755880,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755897,28.1,77071.99,0.0,-0.58522,0.00021,26.03462]
[1779372755882,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372755984,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756010,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756143,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756359,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756578,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756614,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756902,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756922,28.1,77080.93,0.0,-0.58336,0.00021,26.06408]
[1779372756913,28.1,77089.65,0.0,-0.58154,0.00021,26.09227]
[1779372757116,28.1,77089.65,0.0,-0.58154,0.00021,26.09227]
[1779372757134,28.1,77089.65,0.0,-0.58154,0.00021,26.09227]
[1779372757330,28.1,77089.65,0.0,-0.58154,0.00021,26.09227]
[1779372757837,28.1,77091.52,0.0,-0.58115,0.00021,26.09825]
[1779372758348,28.1,77091.52,0.0,-0.58115,0.00021,26.09825]
[1779372758566,28.1,77091.52,0.0,-0.58115,0.00021,26.09826]
[1779372763601,28.1,77092.12,0.0,-0.58103,0.00021,26.10017]
[1779372766624,28.1,77087.17,0.0,-0.58206,0.00021,26.08433]
[1779372768063,28.1,77085.06,0.0,-0.58249,0.00021,26.07753]
[1779372768189,28.1,77085.06,0.0,-0.58249,0.00021,26.07753]
[1779372768687,28.1,77100.21,0.0,-0.57933,0.00021,26.1258]
[1779372770652,28.1,77102.29,0.0,-0.5789,0.00021,26.13227]
[1779372772376,28.1,77101.1,0.0,-0.57915,0.00021,26.12856]
[1779372772417,28.1,77101.1,0.0,-0.57915,0.00021,26.12856]
[1779372775004,28.1,77096.52,0.0,-0.5801,0.00021,26.11417]
[1779372776910,28.1,77096.52,0.0,-0.5801,0.00021,26.11416]
[1779372776948,28.1,77092.81,0.0,-0.58088,0.00021,26.10242]
[1779372777061,28.1,77092.81,0.0,-0.58088,0.00021,26.10242]
[1779372777756,28.1,77080.02,0.0,-0.58354,0.00021,26.0612]
[1779372779716,28.1,77080.43,0.0,-0.58346,0.00021,26.06242]
[1779372781926,28.1,77072.48,0.0,-0.58512,0.00021,26.03616]
[1779372782713,28.1,77072.48,0.0,-0.58512,0.00021,26.03616]
[1779372782746,28.1,77072.48,0.0,-0.58512,0.00021,26.03616]
[1779372783209,28.1,77071.38,0.0,-0.58535,0.00021,26.03245]
[1779372783251,28.1,77071.38,0.0,-0.58535,0.00021,26.03245]
[1779372783745,28.1,77071.38,0.0,-0.58535,0.00021,26.03241]
[1779372785774,28.1,77068.63,0.0,-0.58593,0.00021,26.02318]
[1779372785848,28.1,77068.63,0.0,-0.58593,0.00021,26.02318]
[1779372785959,28.1,77068.63,0.0,-0.58593,0.00021,26.02318]
[1779372785943,28.09,77047.42,0.0,-0.59033,0.00021,25.95055]
[1779372786505,28.09,77047.42,0.0,-0.59033,0.00021,25.95055]
[1779372786629,28.09,77047.42,0.0,-0.59033,0.00021,25.95055]
[1779372786716,28.09,77047.42,0.0,-0.59033,0.00021,25.95055]
[1779372786777,28.09,77047.42,0.0,-0.59033,0.00021,25.95055]
[1779372786851,28.09,77038.28,0.0,-0.59223,0.00021,25.91826]
[1779372787772,28.09,77038.28,0.0,-0.59223,0.00021,25.91825]
[1779372788386,28.09,77038.28,0.0,-0.59223,0.00021,25.91825]
[1779372788408,28.09,77038.28,0.0,-0.59223,0.00021,25.91825]
[1779372788453,28.09,77038.28,0.0,-0.59223,0.00021,25.91825]
[1779372788468,28.09,77038.28,0.0,-0.59223,0.00021,25.91825]
[1779372788656,28.09,77038.28,0.0,-0.59223,0.00021,25.91825]
[1779372788780,28.09,77038.34,0.0,-0.59221,0.00021,25.91847]
[1779372789323,28.09,77038.34,0.0,-0.59221,0.00021,25.91847]
[1779372789441,28.09,77038.34,0.0,-0.59221,0.00021,25.91847]
[1779372790797,28.09,77030.24,0.0,-0.59389,0.00021,25.88943]
[1779372793914,28.09,77030.02,0.0,-0.59393,0.00021,25.88867]
[1779372794015,28.09,77028.91,0.0,-0.59416,0.00021,25.88466]
[1779372797044,28.1,77018.71,0.0,-0.59627,0.00021,25.84738]
[1779372799856,28.1,77014.36,0.0,-0.59716,0.00021,25.83133]
[1779372802681,28.1,77013.97,0.0,-0.59723,0.00021,25.82996]
[1779372802739,28.1,77013.97,0.0,-0.59723,0.00021,25.82996]
[1779372805318,28.1,77014.47,0.0,-0.59712,0.00021,25.83193]
[1779372805359,28.1,77014.47,0.0,-0.59712,0.00021,25.83193]
[1779372805950,28.1,77014.47,0.0,-0.59712,0.00021,25.83193]
[1779372806007,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806058,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806106,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806175,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806352,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806383,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806681,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806743,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806878,28.1,77021.93,0.0,-0.59558,0.00021,25.85954]
[1779372806931,28.1,77020.22,0.0,-0.59593,0.00021,25.85329]
[1779372807669,28.1,77020.22,0.0,-0.59593,0.00021,25.85329]
[1779372808588,28.1,77019.89,0.0,-0.596,0.00021,25.85209]
[1779372808761,28.1,77019.89,0.0,-0.596,0.00021,25.85209]
[1779372808930,28.1,77007.59,0.0,-0.59854,0.00021,25.80627]
[1779372809945,28.1,77007.59,0.0,-0.59854,0.00021,25.80627]
[1779372809957,28.1,76993.29,0.0,-0.60148,0.00021,25.75172]
[1779372810139,28.1,76993.29,0.0,-0.60148,0.00021,25.75172]
[1779372810350,28.1,76993.29,0.0,-0.60148,0.00021,25.75172]
[1779372810361,28.1,76993.29,0.0,-0.60148,0.00021,25.75172]
[1779372810935,28.1,76993.29,0.0,-0.60148,0.00021,25.7518]
[1779372811304,28.1,76993.29,0.0,-0.60148,0.00021,25.7518]
[1779372811452,28.1,76993.29,0.0,-0.60148,0.00021,25.7518]
[1779372811943,28.1,76993.62,0.0,-0.60142,0.00021,25.74965]
[1779372815572,28.11,76994.28,0.0,-0.60127,0.00021,25.75242]
[1779372815974,28.11,76994.5,0.0,-0.60122,0.00021,25.75333]
[1779372816981,28.11,76999.03,0.0,-0.60028,0.00021,25.77079]
[1779372818145,28.11,77002.36,0.0,-0.59959,0.00021,25.78356]
[1779372818995,28.11,76998.3,0.0,-0.60043,0.00021,25.76812]
[1779372821777,28.11,76994.53,0.0,-0.60119,0.00021,25.75377]
[1779372822017,28.12,76998.44,0.0,-0.60039,0.00021,25.76887]
[1779372824032,28.12,77008.52,0.0,-0.5983,0.00021,25.80724]
[1779372825907,28.12,77006.58,0.0,-0.5987,0.00021,25.79997]
[1779372826045,28.12,77002.21,0.0,-0.5996,0.00021,25.78347]
[1779372828865,28.12,77006.46,0.0,-0.59871,0.00021,25.79967]
[1779372829066,28.12,77007.04,0.0,-0.59859,0.00021,25.8019]
[1779372830073,28.12,77012.56,0.0,-0.59745,0.00021,25.82264]
[1779372830872,28.12,77012.56,0.0,-0.59745,0.00021,25.82264]
[1779372831084,28.12,77014.55,0.0,-0.59704,0.00021,25.83011]
[1779372836883,28.12,77010.31,0.0,-0.5979,0.00021,25.81441]
[1779372842157,28.13,77007.19,0.0,-0.59853,0.00021,25.80296]
[1779372847191,28.13,77006.33,0.0,-0.5987,0.00021,25.79993]
[1779372849206,28.13,77012.05,0.0,-0.59751,0.00021,25.82145]
[1779372850757,28.13,77007.54,0.0,-0.59844,0.00021,25.80459]
[1779372856254,28.14,77003.6,0.0,-0.59924,0.00021,25.78994]
[1779372859212,28.14,77000.97,0.0,-0.59977,0.00021,25.78005]
[1779372859754,28.14,76997.35,0.0,-0.60052,0.00021,25.76628]
[1779372865322,28.14,76997.4,0.0,-0.60049,0.00021,25.76681]
[1779372870354,28.15,76998.47,0.0,-0.60025,0.00021,25.77117]
[1779372875390,28.15,76994.94,0.0,-0.60098,0.00021,25.75438]
[1779372879418,28.16,76999.58,0.0,-0.60001,0.00021,25.77236]
[1779372881433,28.16,77006.85,0.0,-0.59851,0.00021,25.79997]
[1779372884833,28.16,77006.32,0.0,-0.59861,0.00021,25.79804]
[1779372884856,28.16,77006.8,0.0,-0.59851,0.00021,25.79988]
[1779372889532,28.16,77005.43,0.0,-0.59879,0.00021,25.79484]
[1779372889611,28.16,77002.95,0.0,-0.5993,0.00021,25.7855]
[1779372891503,28.16,76994.84,0.0,-0.60096,0.00021,25.75464]
[1779372893426,28.16,76994.02,0.0,-0.60112,0.00021,25.75154]
[1779372893720,28.16,76994.02,0.0,-0.60112,0.00021,25.75154]
[1779372894096,28.16,76994.02,0.0,-0.60112,0.00021,25.75154]
[1779372894077,28.16,77031.54,0.0,-0.5934,0.00021,25.8911]
[1779372895174,28.16,77031.54,0.0,-0.5934,0.00021,25.8911]
[1779372894979,28.16,77059.49,0.0,-0.58761,0.00021,25.98886]
[1779372895442,28.16,77059.49,0.0,-0.58761,0.00021,25.98886]
[1779372895592,28.16,77059.49,0.0,-0.58761,0.00021,25.98886]
[1779372896585,28.16,77043.41,0.0,-0.59094,0.00021,25.93331]
[1779372897880,28.16,77027.51,0.0,-0.59423,0.00021,25.87655]
[1779372898763,28.16,77027.51,0.0,-0.59423,0.00021,25.87655]
[1779372898935,28.16,77020.93,0.0,-0.59559,0.00021,25.85259]
[1779372899396,28.16,77020.93,0.0,-0.59559,0.00021,25.85259]
[1779372899469,28.16,77020.93,0.0,-0.59559,0.00021,25.85259]
[1779372900007,28.16,77026.76,0.0,-0.59439,0.00021,25.8738]
[1779372901335,28.16,77026.76,0.0,-0.59439,0.00021,25.8738]
[1779372901627,28.16,77032.64,0.0,-0.59317,0.00021,25.89499]
[1779372902973,28.16,77030.85,0.0,-0.59354,0.00021,25.88854]
[1779372903459,28.16,77030.85,0.0,-0.59354,0.00021,25.88854]
[1779372904049,28.16,77030.85,0.0,-0.59354,0.00021,25.88854]
[1779372904063,28.16,77026.55,0.0,-0.59443,0.00021,25.873]
[1779372905180,28.16,77018.36,0.0,-0.59612,0.00021,25.84306]
[1779372906664,28.16,77014.78,0.0,-0.59686,0.00021,25.82983]
[1779372910857,28.16,77010.09,0.0,-0.59782,0.00021,25.81242]
[1779372914043,28.16,77010.75,0.0,-0.59768,0.00021,25.81494]
[1779372914127,28.16,77010.75,0.0,-0.59768,0.00021,25.81494]
[1779372914256,28.16,77010.75,0.0,-0.59768,0.00021,25.81494]
[1779372914176,28.16,77000.16,0.0,-0.59986,0.00021,25.77504]
[1779372914358,28.16,77000.16,0.0,-0.59986,0.00021,25.77504]
[1779372914750,28.16,76990.56,0.0,-0.60184,0.00021,25.73819]
[1779372915838,28.16,76990.56,0.0,-0.60184,0.00021,25.73819]
[1779372915940,28.16,76986.76,0.0,-0.60261,0.00021,25.72349]
[1779372917024,28.16,76983.0,0.0,-0.60339,0.00021,25.70876]
[1779372918015,28.16,76983.0,0.0,-0.60339,0.00021,25.70876]
[1779372918061,28.16,76980.74,0.0,-0.60385,0.00021,25.69985]
[1779372921100,28.16,76981.27,0.0,-0.60374,0.00021,25.7019]
[1779372921108,28.16,76981.27,0.0,-0.60374,0.00021,25.7019]
[1779372921160,28.16,76981.27,0.0,-0.60374,0.00021,25.7019]
[1779372921224,28.16,76992.93,0.0,-0.60135,0.00021,25.74729]
[1779372921376,28.16,76992.93,0.0,-0.60135,0.00021,25.74729]
[1779372921581,28.16,76992.93,0.0,-0.60135,0.00021,25.74729]
[1779372921770,28.16,76992.93,0.0,-0.60135,0.00021,25.74727]
[1779372922369,28.16,76992.93,0.0,-0.60135,0.00021,25.74727]
[1779372922370,28.16,76992.93,0.0,-0.60135,0.00021,25.74727]
[1779372922473,28.16,76992.93,0.0,-0.60135,0.00021,25.74727]
[1779372922777,28.16,77003.65,0.0,-0.59915,0.00021,25.78825]
[1779372923444,28.16,77003.65,0.0,-0.59915,0.00021,25.78825]
[1779372923839,28.16,76994.52,0.0,-0.60102,0.00021,25.75346]
[1779372924378,28.16,76994.52,0.0,-0.60102,0.00021,25.75346]
[1779372924577,28.16,76994.52,0.0,-0.60102,0.00021,25.75346]
[1779372924867,28.16,76994.52,0.0,-0.60102,0.00021,25.75346]
[1779372924978,28.16,76994.52,0.0,-0.60102,0.00021,25.75346]
[1779372925064,28.16,76976.29,0.0,-0.60477,0.00021,25.68212]
[1779372926472,28.16,76976.98,0.0,-0.60463,0.00021,25.68485]
[1779372926826,28.16,76982.74,0.0,-0.60345,0.00021,25.70751]
[1779372927833,28.16,76989.79,0.0,-0.602,0.00021,25.73508]
[1779372928539,28.16,76989.79,0.0,-0.602,0.00021,25.73508]
[1779372928840,28.16,76992.04,0.0,-0.60153,0.00021,25.74384]
[1779372931863,28.16,76987.37,0.0,-0.6025,0.00021,25.72242]
[1779372932871,28.17,76974.47,0.0,-0.60514,0.00021,25.67172]
[1779372934146,28.17,76973.91,0.0,-0.60526,0.0002,25.66948]
[1779372937264,28.17,76974.18,0.0,-0.6052,0.0002,25.67056]
[1779372937300,28.17,76980.29,0.0,-0.60395,0.00021,25.69475]
[1779372941931,28.17,76975.19,0.0,-0.60499,0.00021,25.67455]
[1779372943945,28.17,76983.27,0.0,-0.60334,0.00021,25.70646]
[1779372945959,28.17,76973.71,0.0,-0.60529,0.0002,25.66877]
[1779372947058,28.17,76969.26,0.0,-0.60621,0.0002,25.6509]
[1779372950003,28.16,76966.81,0.0,-0.60672,0.0002,25.64091]
[1779372953014,28.16,76960.89,0.0,-0.60793,0.0002,25.61691]
[1779372954052,28.16,76954.59,0.0,-0.60922,0.0002,25.59114]
[1779372956034,28.16,76948.19,0.0,-0.61053,0.0002,25.5646]
[1779372958047,28.16,76943.02,0.0,-0.61159,0.0002,25.54299]
[1779372960220,28.16,76941.8,0.0,-0.61184,0.0002,25.53786]
[1779372960604,28.16,76942.02,0.0,-0.6118,0.0002,25.53877]
[1779372961162,28.16,76940.71,0.0,-0.61206,0.0002,25.53326]
[1779372961758,28.16,76940.71,0.0,-0.61206,0.0002,25.53326]
[1779372961778,28.16,76940.71,0.0,-0.61206,0.0002,25.53326]
[1779372961968,28.16,76940.71,0.0,-0.61206,0.0002,25.53326]
[1779372962099,28.16,76912.71,0.0,-0.61777,0.0002,25.41294]
[1779372962597,28.16,76912.71,0.0,-0.61777,0.0002,25.41294]
[1779372962679,28.16,76912.71,0.0,-0.61777,0.0002,25.41294]
[1779372963107,28.16,76903.3,0.0,-0.61968,0.0002,25.37141]
[1779372964113,28.16,76902.59,0.0,-0.61982,0.0002,25.36833]
[1779372966127,28.16,76918.07,0.0,-0.61666,0.0002,25.43665]
[1779372967136,28.17,76918.36,0.0,-0.6166,0.0002,25.43799]
[1779372972175,28.17,76931.24,0.0,-0.61397,0.0002,25.49361]
[1779372976201,28.17,76918.79,0.0,-0.6165,0.0002,25.44002]
[1779372978219,28.17,76934.22,0.0,-0.61336,0.0002,25.50633]
[1779372980871,28.17,76940.27,0.0,-0.61213,0.0002,25.53185]
[1779372981247,28.17,76939.06,0.0,-0.61238,0.0002,25.52673]
[1779372984338,28.17,76937.13,0.0,-0.61277,0.0002,25.51855]
[1779372984363,28.17,76932.46,0.0,-0.61373,0.0002,25.49872]
[1779372986281,28.17,76920.99,0.0,-0.61606,0.0002,25.44946]
[1779372987294,28.17,76908.84,0.0,-0.61853,0.0002,25.39638]
[1779372989301,28.17,76900.9,0.0,-0.62014,0.0002,25.36128]
[1779372989527,28.17,76900.9,0.0,-0.62014,0.0002,25.36128]
[1779372989537,28.17,76900.9,0.0,-0.62014,0.0002,25.36128]
[1779372990309,28.17,76898.53,0.0,-0.62061,0.0002,25.35077]
[1779372993330,28.17,76891.79,0.0,-0.62198,0.0002,25.31718]
[1779372996352,28.17,76878.78,0.0,-0.6246,0.0002,25.25805]
[1779373001390,28.18,76884.61,0.0,-0.62342,0.0002,25.28482]
[1779373005417,28.18,76894.39,0.0,-0.62143,0.0002,25.32944]
[1779373006425,28.18,76900.91,0.0,-0.6201,0.0002,25.35875]
[1779373008967,28.18,76909.4,0.0,-0.61837,0.0002,25.39653]
[1779373009810,28.18,76909.4,0.0,-0.61837,0.0002,25.39653]
[1779373010263,28.18,76911.82,0.0,-0.61787,0.0002,25.40727]
[1779373013725,28.18,76912.35,0.0,-0.61776,0.0002,25.4097]
[1779373013785,28.18,76920.33,0.0,-0.61614,0.0002,25.44452]
[1779373019038,28.18,76916.61,0.0,-0.61689,0.0002,25.42848]
[1779373021542,28.19,76922.84,0.0,-0.61562,0.0002,25.45556]
[1779373023572,28.19,76920.29,0.0,-0.61614,0.0002,25.44455]
[1779373025825,28.19,76922.28,0.0,-0.61573,0.0002,25.4532]
[1779373025836,28.19,76922.28,0.0,-0.61573,0.0002,25.4532]
[1779373025924,28.19,76926.99,0.0,-0.61477,0.0002,25.47348]
[1779373028549,28.19,76932.04,0.0,-0.61374,0.0002,25.49506]
[1779373028650,28.19,76933.55,0.0,-0.61343,0.0002,25.50147]
[1779373034652,28.19,76937.41,0.0,-0.61265,0.0002,25.5177]
[1779373039685,28.18,76935.81,0.0,-0.61299,0.0002,25.5108]
[1779373042709,28.18,76941.03,0.0,-0.61193,0.0002,25.53274]
[1779373044602,28.18,76941.63,0.0,-0.61181,0.0002,25.53522]
[1779373044733,28.18,76945.83,0.0,-0.61095,0.0002,25.55274]
[1779373045751,28.18,76945.83,0.0,-0.61095,0.0002,25.55274]
[1779373045760,28.18,76945.83,0.0,-0.61095,0.0002,25.55274]
[1779373045765,28.18,76960.21,0.0,-0.60801,0.0002,25.61192]
[1779373047754,28.18,76967.08,0.0,-0.60661,0.0002,25.63962]
[1779373050407,28.18,76967.23,0.0,-0.60659,0.0002,25.64006]
[1779373050468,28.18,76967.36,0.0,-0.60657,0.0002,25.6405]
[1779373054447,28.17,76968.56,0.0,-0.60635,0.0002,25.64163]
[1779373054801,28.17,76969.85,0.0,-0.60609,0.0002,25.64663]
[1779373055807,28.17,76981.52,0.0,-0.60371,0.00021,25.69287]
[1779373056815,28.17,76982.97,0.0,-0.60342,0.00021,25.69846]
[1779373057831,28.17,76978.0,0.0,-0.60444,0.00021,25.67877]
[1779373059322,28.16,76972.56,0.0,-0.60557,0.00021,25.65694]
[1779373061852,28.16,76979.2,0.0,-0.60422,0.00021,25.68312]
[1779373062856,28.16,76973.08,0.0,-0.60548,0.00021,25.65872]
[1779373063567,28.16,76973.08,0.0,-0.60548,0.00021,25.65872]
[1779373063864,28.16,76960.41,0.0,-0.60808,0.0002,25.60752]
[1779373064871,28.16,76959.66,0.0,-0.60824,0.0002,25.60438]
[1779373069906,28.15,76958.87,0.0,-0.60842,0.0002,25.60079]
[1779373072423,28.15,76957.79,0.0,-0.60864,0.0002,25.5963]
[1779373072491,28.15,76934.07,0.0,-0.6135,0.0002,25.49718]
[1779373073934,28.15,76936.0,0.0,-0.61311,0.0002,25.50535]
[1779373079464,28.15,76937.86,0.0,-0.61274,0.0002,25.51305]
[1779373085012,28.15,76940.61,0.0,-0.61218,0.0002,25.52453]
[1779373087159,28.15,76937.65,0.0,-0.61279,0.0002,25.51201]
[1779373087218,28.15,76937.65,0.0,-0.61279,0.0002,25.51201]
[1779373087231,28.15,76934.08,0.0,-0.61352,0.0002,25.49684]
[1779373091054,28.14,76938.86,0.0,-0.61254,0.0002,25.51707]
[1779373093067,28.14,76946.8,0.0,-0.61092,0.0002,25.55034]
[1779373097098,28.14,76939.12,0.0,-0.6125,0.0002,25.51797]
[1779373098104,28.14,76932.29,0.0,-0.61389,0.0002,25.48896]
[1779373099875,28.14,76931.1,0.0,-0.61414,0.0002,25.48387]
[1779373100121,28.14,76925.17,0.0,-0.61535,0.0002,25.45841]
[1779373102132,28.14,76925.21,0.0,-0.61534,0.0002,25.45861]
[1779373103138,28.14,76931.32,0.0,-0.61409,0.0002,25.48486]
[1779373104458,28.14,76931.32,0.0,-0.61409,0.0002,25.48486]
[1779373104147,28.14,76936.1,0.0,-0.61312,0.0002,25.5052]
[1779373105180,28.14,76936.54,0.0,-0.61303,0.0002,25.50705]
[1779373107175,28.14,76927.33,0.0,-0.61491,0.0002,25.4677]
[1779373109195,28.14,76923.1,0.0,-0.61577,0.0002,25.44947]
[1779373110195,28.14,76916.31,0.0,-0.61715,0.0002,25.41995]
[1779373111935,28.14,76913.57,0.0,-0.61772,0.0002,25.40445]
[1779373113231,28.14,76911.77,0.0,-0.61809,0.0002,25.39657]
[1779373113267,28.14,76892.73,0.0,-0.62195,0.0002,25.31163]
[1779373113782,28.14,76892.73,0.0,-0.62195,0.0002,25.31163]
[1779373114229,28.14,76893.06,0.0,-0.62189,0.0002,25.31313]
[1779373115231,28.14,76890.13,0.0,-0.62248,0.0002,25.29981]
[1779373120275,28.14,76882.64,0.0,-0.62401,0.0002,25.26546]
[1779373123288,28.14,76880.71,0.0,-0.6244,0.0002,25.2566]
[1779373128322,28.14,76877.28,0.0,-0.62509,0.0002,25.24088]
[1779373133357,28.14,76881.42,0.0,-0.62425,0.0002,25.26004]
[1779373134365,28.14,76891.08,0.0,-0.62229,0.0002,25.30416]
[1779373135373,28.14,76898.42,0.0,-0.6208,0.0002,25.33723]
[1779373136379,28.14,76904.76,0.0,-0.61951,0.0002,25.36551]
[1779373141414,28.14,76906.38,0.0,-0.6192,0.0002,25.37248]
[1779373146450,28.14,76903.69,0.0,-0.61975,0.0002,25.36035]
[1779373150476,28.14,76910.43,0.0,-0.61839,0.0002,25.3901]
[1779373155512,28.14,76906.2,0.0,-0.61923,0.0002,25.37166]
[1779373160546,28.14,76886.12,0.0,-0.62329,0.0002,25.28156]
[1779373162561,28.14,76878.94,0.0,-0.62475,0.0002,25.24867]
[1779373167597,28.15,76872.2,0.0,-0.6261,0.0002,25.21765]
[1779373172631,28.15,76873.56,0.0,-0.62583,0.0002,25.22064]
[1779373176659,28.15,76882.26,0.0,-0.62406,0.0002,25.26093]
[1779373180272,28.15,76890.21,0.0,-0.62245,0.0002,25.29724]
[1779373181698,28.15,76892.73,0.0,-0.62194,0.0002,25.30863]
[1779373186733,28.15,76888.03,0.0,-0.6229,0.0002,25.28723]
[1779373190326,28.15,76874.41,0.0,-0.62566,0.0002,25.22465]
[1779373195797,28.15,76875.67,0.0,-0.62539,0.0002,25.23063]
[1779373198816,28.15,76865.97,0.0,-0.62735,0.0002,25.18551]
[1779373201868,28.15,76849.0,0.0,-0.63077,0.0002,25.10506]
[1779373202859,28.15,76837.89,0.0,-0.633,0.0002,25.05139]
[1779373203868,28.15,76809.13,0.0,-0.63876,0.0002,24.90884]
[1779373204889,28.16,76807.79,0.0,-0.63902,0.0002,24.90222]
[1779373205922,28.16,76810.38,0.0,-0.6385,0.0002,24.91536]
[1779373210526,28.16,76801.93,0.0,-0.6402,0.0002,24.87245]
[1779373211956,28.15,76802.14,0.0,-0.64017,0.0002,24.87329]
[1779373212964,28.15,76809.12,0.0,-0.63877,0.0002,24.90869]
[1779373214977,28.15,76798.85,0.0,-0.64083,0.0002,24.85635]
[1779373217998,28.15,76805.06,0.0,-0.6396,0.0002,24.88771]
[1779373222034,28.15,76820.19,0.0,-0.63658,0.0002,24.96359]
[1779373223040,28.15,76817.38,0.0,-0.63714,0.0002,24.9496]
[1779373224046,28.15,76809.76,0.0,-0.63867,0.0002,24.91118]
[1779373225056,28.15,76804.28,0.0,-0.63977,0.0002,24.88332]
[1779373227070,28.15,76816.74,0.0,-0.63727,0.0002,24.94633]
[1779373228078,28.15,76827.35,0.0,-0.63514,0.0002,24.99908]
[1779373229092,28.15,76830.03,0.0,-0.6346,0.0002,25.01236]
[1779373230675,28.15,76821.96,0.0,-0.63622,0.0002,24.97245]
[1779373233113,28.15,76820.89,0.0,-0.63645,0.0002,24.96364]
[1779373236133,28.15,76830.02,0.0,-0.63461,0.0002,25.00893]
[1779373238148,28.15,76830.54,0.0,-0.63451,0.0002,25.0115]
[1779373243182,28.15,76821.71,0.0,-0.63628,0.0002,24.96782]
[1779373244190,28.15,76814.14,0.0,-0.6378,0.0002,24.93002]
[1779373245196,28.15,76813.75,0.0,-0.63787,0.0002,24.92812]
[1779373250232,28.15,76811.29,0.0,-0.63835,0.0002,24.9161]
[1779373255268,28.16,76803.52,0.0,-0.63989,0.0002,24.87724]
[1779373259307,28.16,76795.57,0.0,-0.64149,0.0002,24.83635]
[1779373261349,28.16,76775.38,0.0,-0.64551,0.0002,24.73143]
[1779373262330,28.15,76761.7,0.0,-0.64823,0.0002,24.65896]
[1779373263338,28.16,76759.82,0.0,-0.64855,0.0002,24.65022]
[1779373264343,28.16,76769.02,0.0,-0.64672,0.0002,24.69914]
[1779373265351,28.17,76777.87,0.0,-0.64496,0.0002,24.74581]
[1779373266358,28.17,76773.61,0.0,-0.6458,0.0002,24.72362]
[1779373267369,28.17,76765.28,0.0,-0.64746,0.0002,24.67959]
[1779373268373,28.17,76759.84,0.0,-0.64853,0.0002,24.65064]
[1779373270387,28.17,76741.87,0.0,-0.65209,0.0002,24.55365]
[1779373271396,28.17,76741.56,0.0,-0.65214,0.0002,24.55209]
[1779373276430,28.19,76747.86,0.0,-0.65081,0.0002,24.58875]
[1779373278445,28.19,76751.9,0.0,-0.65,0.0002,24.61068]
[1779373283481,28.19,76755.75,0.0,-0.64923,0.0002,24.63155]
[1779373288514,28.19,76756.87,0.0,-0.649,0.0002,24.63771]
[1779373293553,28.19,76748.87,0.0,-0.6506,0.0002,24.59127]
[1779373294567,28.19,76754.92,0.0,-0.6494,0.0002,24.6239]
[1779373295570,28.19,76767.16,0.0,-0.64697,0.0002,24.68917]
[1779373296577,28.19,76774.42,0.0,-0.64553,0.0002,24.72743]
[1779373299597,28.19,76779.77,0.0,-0.64447,0.0002,24.75542]
[1779373301616,28.19,76791.22,0.0,-0.64218,0.0002,24.81494]
[1779373302621,28.19,76792.94,0.0,-0.64184,0.0002,24.82388]
[1779373307702,28.2,76793.46,0.0,-0.64172,0.0002,24.82693]
[1779373308693,28.2,76801.22,0.0,-0.64017,0.0002,24.86668]
[1779373309679,28.2,76811.85,0.0,-0.63804,0.0002,24.92038]
[1779373310740,28.2,76815.41,0.0,-0.63732,0.0002,24.93837]
[1779373312693,28.2,76818.27,0.0,-0.63675,0.0002,24.9527]
[1779373317729,28.2,76827.14,0.0,-0.63497,0.0002,24.99666]
[1779373322763,28.2,76823.95,0.0,-0.63561,0.0002,24.98084]
[1779373327798,28.2,76825.98,0.0,-0.63521,0.0002,24.99088]
[1779373328805,28.2,76832.81,0.0,-0.63384,0.0002,25.02442]
[1779373329813,28.2,76842.78,0.0,-0.63183,0.0002,25.07284]
[1779373330820,28.2,76849.3,0.0,-0.63053,0.0002,25.10413]
[1779373332849,28.2,76845.21,0.0,-0.63136,0.0002,25.08434]
[1779373335855,28.19,76874.57,0.0,-0.62545,0.0002,25.22277]
[1779373336864,28.19,76876.08,0.0,-0.62515,0.0002,25.22961]
[1779373337869,28.19,76868.79,0.0,-0.62663,0.0002,25.19562]
[1779373338876,28.19,76861.81,0.0,-0.62804,0.0002,25.16276]
[1779373342905,28.19,76855.28,0.0,-0.62938,0.0002,25.13141]
[1779373344562,28.18,76848.39,0.0,-0.63077,0.0002,25.09832]
[1779373346934,28.18,76855.7,0.0,-0.62931,0.0002,25.13303]
[1779373348947,28.18,76863.03,0.0,-0.62784,0.0002,25.16746]
[1779373352974,28.17,76870.29,0.0,-0.62642,0.0002,25.19739]
[1779373358009,28.17,76866.43,0.0,-0.62723,0.0002,25.1787]
[1779373363054,28.16,76863.14,0.0,-0.62792,0.0002,25.16264]
[1779373364699,28.16,76852.32,0.0,-0.63011,0.0002,25.11111]
[1779373371106,28.16,76853.35,0.0,-0.62993,0.0002,25.11552]
[1779373374771,28.15,76867.39,0.0,-0.62711,0.0002,25.18164]
[1779373380171,28.15,76873.6,0.0,-0.62588,0.0002,25.20989]
[1779373385204,28.14,76871.02,0.0,-0.62644,0.0002,25.19721]
[1779373390239,28.13,76875.85,0.0,-0.62549,0.0002,25.21903]
[1779373395279,28.13,76861.42,0.0,-0.62844,0.0002,25.15074]
[1779373399305,28.12,76876.22,0.0,-0.62547,0.0002,25.21968]
[1779373400310,28.12,76889.9,0.0,-0.6227,0.0002,25.28238]
[1779373405345,28.11,76895.45,0.0,-0.62161,0.0002,25.30675]
[1779373410382,28.1,76884.92,0.0,-0.62379,0.0002,25.258]
[1779373411387,28.1,76875.33,0.0,-0.62576,0.0002,25.21002]
[1779373415416,28.1,76868.04,0.0,-0.62725,0.0002,25.17553]
[1779373420453,28.09,76866.87,0.0,-0.62751,0.0002,25.16957]
[1779373424481,28.09,76873.52,0.0,-0.62618,0.0002,25.20034]
[1779373429516,28.08,76880.46,0.0,-0.6248,0.0002,25.23201]
[1779373432537,28.08,76866.63,0.0,-0.62762,0.0002,25.1671]
[1779373437573,28.08,76861.76,0.0,-0.62862,0.0002,25.14364]
[1779373442614,28.07,76862.83,0.0,-0.62843,0.0002,25.14829]
[1779373447647,28.07,76865.53,0.0,-0.6279,0.0002,25.16056]
[1779373452682,28.06,76865.75,0.0,-0.62788,0.0002,25.16111]
[1779373454696,28.06,76872.06,0.0,-0.62661,0.0002,25.19059]
[1779373456711,28.06,76880.88,0.0,-0.62483,0.0002,25.23141]
[1779373458724,28.05,76887.79,0.0,-0.62344,0.0002,25.26295]
[1779373461745,28.05,76896.46,0.0,-0.6217,0.0002,25.30206]
[1779373463759,28.05,76901.78,0.0,-0.62063,0.0002,25.32584]
[1779373466788,28.05,76911.55,0.0,-0.61864,0.0002,25.36926]
[1779373466982,28.05,76911.55,0.0,-0.61864,0.0002,25.36926]
[1779373467797,28.04,76912.22,0.0,-0.61851,0.0002,25.37217]
[1779373468442,28.04,76912.22,0.0,-0.61851,0.0002,25.37217]
[1779373468450,28.04,76912.22,0.0,-0.61851,0.0002,25.37217]
[1779373468806,28.04,76910.59,0.0,-0.61884,0.0002,25.36488]
[1779373473839,28.04,76903.06,0.0,-0.62042,0.0002,25.32725]
[1779373476862,28.03,76895.48,0.0,-0.62199,0.0002,25.29253]
[1779373477867,28.03,76886.7,0.0,-0.62378,0.0002,25.25224]
[1779373478875,28.03,76883.5,0.0,-0.62444,0.0002,25.23735]
[1779373483909,28.02,76885.73,0.0,-0.62402,0.0002,25.24698]
[1779373488946,28.02,76892.32,0.0,-0.62271,0.0002,25.27654]
[1779373490959,28.01,76899.12,0.0,-0.62134,0.0002,25.30716]
[1779373492973,28.01,76891.88,0.0,-0.62283,0.0002,25.27391]
[1779373494985,28.01,76888.92,0.0,-0.62345,0.0002,25.26007]
[1779373500104,28.0,76887.23,0.0,-0.62382,0.0002,25.25166]
[1779373504061,28.0,76894.21,0.0,-0.62242,0.0002,25.28317]
[1779373507083,27.99,76894.41,0.0,-0.6224,0.0002,25.28366]
[1779373509098,27.99,76894.0,0.0,-0.6225,0.0002,25.28153]
[1779373511111,27.99,76887.22,0.0,-0.62389,0.0002,25.25017]
[1779373514133,27.98,76893.34,0.0,-0.62266,0.0002,25.27791]
[1779373517158,27.98,76887.2,0.0,-0.62393,0.0002,25.24935]
[1779373522189,27.97,76887.92,0.0,-0.62381,0.0002,25.25201]
[1779373527225,27.97,76892.64,0.0,-0.62288,0.0002,25.27313]
[1779373532261,27.96,76889.43,0.0,-0.62358,0.0002,25.25426]
[1779373537294,27.95,76888.77,0.0,-0.62374,0.0002,25.25069]
[1779373542330,27.95,76894.02,0.0,-0.62269,0.0002,25.27427]
[1779373547365,27.94,76897.94,0.0,-0.62192,0.0002,25.29158]
[1779373549380,27.94,76904.53,0.0,-0.62058,0.0002,25.32122]
[1779373554415,27.93,76903.63,0.0,-0.6208,0.0002,25.31651]
[1779373556085,27.93,76912.68,0.0,-0.61895,0.00021,25.35703]
[1779373557435,27.93,76926.29,0.0,-0.61615,0.00021,25.41718]
[1779373559091,27.93,76926.29,0.0,-0.61615,0.00021,25.41718]
[1779373559449,27.93,76930.82,0.0,-0.61521,0.00021,25.43704]
[1779373564486,27.93,76931.74,0.0,-0.61503,0.00021,25.44086]
[1779373569040,27.93,76928.17,0.0,-0.61577,0.00021,25.42522]
[1779373570629,27.93,76925.12,0.0,-0.6164,0.00021,25.41182]
[1779373570640,27.93,76925.12,0.0,-0.6164,0.00021,25.41182]
[1779373570656,27.93,76916.83,0.0,-0.61811,0.00021,25.37526]
[1779373572543,27.93,76907.18,0.0,-0.6201,0.0002,25.33198]
[1779373578048,27.92,76913.0,0.0,-0.61893,0.00021,25.35746]
[1779373578119,27.92,76919.7,0.0,-0.61756,0.00021,25.38705]
[1779373578651,27.92,76919.7,0.0,-0.61756,0.00021,25.38705]
[1779373578680,27.92,76921.07,0.0,-0.61729,0.00021,25.39295]
[1779373581626,27.91,76907.5,0.0,-0.6201,0.00021,25.33206]
[1779373586662,27.9,76914.33,0.0,-0.61873,0.00021,25.36191]
[1779373588675,27.9,76905.18,0.0,-0.62062,0.00021,25.32055]
[1779373591695,27.9,76913.32,0.0,-0.61899,0.00021,25.3531]
[1779373596730,27.89,76908.81,0.0,-0.61996,0.00021,25.33214]
[1779373597738,27.89,76902.25,0.0,-0.62131,0.00021,25.30233]
[1779373601767,27.88,76888.08,0.0,-0.62424,0.0002,25.2367]
[1779373606801,27.87,76891.23,0.0,-0.62363,0.0002,25.25063]
[1779373611836,27.87,76894.18,0.0,-0.62305,0.0002,25.26356]
[1779373616876,27.86,76896.15,0.0,-0.62268,0.00021,25.27194]
[1779373621912,27.85,76896.31,0.0,-0.62268,0.00021,25.272]
[1779373623925,27.85,76909.41,0.0,-0.62,0.00021,25.33141]
[1779373625944,27.85,76916.02,0.0,-0.61864,0.00021,25.36103]
[1779373627953,27.85,76919.66,0.0,-0.61789,0.00021,25.37729]
[1779373629912,27.85,76920.19,0.0,-0.61778,0.00021,25.37967]
[1779373630002,27.85,76920.15,0.0,-0.61779,0.00021,25.37952]
[1779373631280,27.85,76920.22,0.0,-0.61777,0.00021,25.37986]
[1779373631291,27.85,76920.22,0.0,-0.61777,0.00021,25.37986]
[1779373631984,27.85,76936.05,0.0,-0.61451,0.00021,25.44923]
[1779373632994,27.85,76947.51,0.0,-0.61214,0.00021,25.49842]
[1779373633824,27.85,76947.51,0.0,-0.61214,0.00021,25.49842]
[1779373633995,27.85,76949.3,0.0,-0.61177,0.00021,25.50603]
[1779373635047,27.85,76936.41,0.0,-0.61443,0.00021,25.45086]
[1779373636010,27.85,76936.41,0.0,-0.61443,0.00021,25.45089]
[1779373640056,27.86,76931.28,0.0,-0.61548,0.00021,25.42881]
[1779373644073,27.86,76936.31,0.0,-0.61443,0.00021,25.45091]
[1779373649108,27.86,76934.45,0.0,-0.6148,0.00021,25.44305]
[1779373650880,27.86,76935.52,0.0,-0.61458,0.00021,25.44771]
[1779373651123,27.86,76944.7,0.0,-0.6127,0.00021,25.48365]
[1779373652133,27.86,76948.09,0.0,-0.612,0.00021,25.49807]
[1779373655485,27.86,76948.62,0.0,-0.61189,0.00021,25.50027]
[1779373661192,27.86,76950.45,0.0,-0.61151,0.00021,25.50798]
[1779373661611,27.86,76950.45,0.0,-0.61151,0.00021,25.50798]
[1779373662102,27.86,76950.45,0.0,-0.61151,0.00021,25.50798]
[1779373662112,27.86,76950.45,0.0,-0.61151,0.00021,25.50798]
[1779373662199,27.86,76951.07,0.0,-0.61139,0.00021,25.5106]
[1779373663206,27.86,76960.94,0.0,-0.60934,0.00021,25.55198]
[1779373664213,27.86,76976.56,0.0,-0.60611,0.00021,25.61608]
[1779373665220,27.86,76978.99,0.0,-0.60562,0.00021,25.62556]
[1779373665552,27.86,76978.99,0.0,-0.60562,0.00021,25.62556]
[1779373665867,27.85,76983.03,0.0,-0.60481,0.00021,25.64142]
[1779373670255,27.82,76988.83,0.0,-0.60371,0.00021,25.66273]
[1779373671263,27.81,76991.83,0.0,-0.60312,0.00021,25.67401]
[1779373674774,27.78,76991.35,0.0,-0.60337,0.00021,25.66935]
[1779373680330,27.72,76993.96,0.0,-0.60304,0.00021,25.67604]
[1779373683358,27.69,76989.11,0.0,-0.60418,0.00021,25.65453]
[1779373685971,27.69,76985.73,0.0,-0.60489,0.00021,25.64088]
[1779373686002,27.69,76984.6,0.0,-0.60513,0.00021,25.63625]
[1779373686494,27.69,76984.6,0.0,-0.60513,0.00021,25.63625]
[1779373686563,27.69,76991.06,0.0,-0.60378,0.00021,25.66216]
[1779373688382,27.69,76994.69,0.0,-0.60303,0.00021,25.67649]
[1779373690396,27.66,76987.7,0.0,-0.60458,0.00021,25.6469]
[1779373691617,27.66,76987.7,0.0,-0.60458,0.00021,25.6469]
[1779373691655,27.66,76972.26,0.0,-0.60781,0.00021,25.58386]
[1779373694086,27.66,76972.26,0.0,-0.60781,0.00021,25.58383]
[1779373696089,27.66,76973.82,0.0,-0.60749,0.00021,25.5902]
[1779373696182,27.66,76979.13,0.0,-0.60639,0.00021,25.61195]
[1779373698453,27.66,76973.54,0.0,-0.60756,0.00021,25.58888]
[1779373703491,27.66,76970.84,0.0,-0.60813,0.00021,25.57756]
[1779373708525,27.65,76973.03,0.0,-0.60768,0.00021,25.58647]
[1779373711547,27.65,76968.01,0.0,-0.60875,0.00021,25.56205]
[1779373717268,27.65,76968.17,0.0,-0.60872,0.00021,25.5626]
[1779373720615,27.65,76957.5,0.0,-0.61095,0.00021,25.51773]
[1779373721626,27.65,76956.11,0.0,-0.61124,0.00021,25.51185]
[1779373722625,27.65,76948.28,0.0,-0.61287,0.00021,25.47839]
[1779373724088,27.65,76948.28,0.0,-0.61287,0.00021,25.47839]
[1779373724154,27.65,76946.2,0.0,-0.6133,0.00021,25.46945]
[1779373728667,27.65,76953.74,0.0,-0.61172,0.00021,25.50186]
[1779373730689,27.65,76958.39,0.0,-0.61076,0.00021,25.52161]
[1779373732703,27.65,76964.64,0.0,-0.60945,0.00021,25.54791]
[1779373735764,27.65,76966.07,0.0,-0.60916,0.00021,25.55388]
[1779373735838,27.65,76969.83,0.0,-0.60837,0.00021,25.56954]
[1779373737738,27.65,76977.78,0.0,-0.60672,0.00021,25.60229]
[1779373741766,27.65,76973.27,0.0,-0.60767,0.00021,25.58361]
[1779373746801,27.65,76974.95,0.0,-0.60732,0.00021,25.5904]
[1779373748815,27.65,76969.53,0.0,-0.60846,0.00021,25.56792]
[1779373751835,27.65,76975.71,0.0,-0.60717,0.00021,25.59339]
[1779373756873,27.64,76979.18,0.0,-0.60646,0.00021,25.60741]
[1779373760951,27.64,76978.94,0.0,-0.60651,0.00021,25.6063]
[1779373760987,27.64,76978.94,0.0,-0.60651,0.00021,25.6063]
[1779373761007,27.64,76979.91,0.0,-0.60631,0.00021,25.61023]
[1779373761549,27.64,76979.91,0.0,-0.60631,0.00021,25.61023]
[1779373761558,27.64,76979.91,0.0,-0.60631,0.00021,25.61023]
[1779373761561,27.64,76979.91,0.0,-0.60631,0.00021,25.61023]
[1779373761912,27.64,76979.91,0.0,-0.60632,0.00021,25.61018]
[1779373762926,27.64,76987.27,0.0,-0.60478,0.00021,25.64001]
[1779373767983,27.64,76987.41,0.0,-0.60477,0.00021,25.64025]
[1779373770721,27.63,76986.99,0.0,-0.60486,0.00021,25.63843]
[1779373770977,27.63,76988.6,0.0,-0.60453,0.00021,25.64486]
[1779373776017,27.63,76990.41,0.0,-0.60418,0.00021,25.64831]
[1779373781049,27.62,76991.25,0.0,-0.60403,0.00021,25.65135]
[1779373782402,27.62,76992.19,0.0,-0.60384,0.00021,25.65504]
[1779373783063,27.61,77001.29,0.0,-0.60198,0.00021,25.69033]
[1779373788097,27.59,77002.58,0.0,-0.60178,0.00021,25.69418]
[1779373793135,27.59,77000.76,0.0,-0.60219,0.00021,25.68658]
[1779373795334,27.58,76995.44,0.0,-0.60331,0.00021,25.66528]
[1779373797163,27.58,76989.36,0.0,-0.6046,0.00021,25.64072]
[1779373801192,27.58,76999.05,0.0,-0.60257,0.00021,25.6793]
[1779373802509,27.58,77000.54,0.0,-0.60226,0.00021,25.68514]
[1779373803205,27.58,77000.43,0.0,-0.60229,0.00021,25.68463]
[1779373803484,27.58,77000.43,0.0,-0.60229,0.00021,25.68463]
[1779373803589,27.58,77000.43,0.0,-0.60229,0.00021,25.68463]
[1779373804215,27.57,77007.78,0.0,-0.60075,0.00021,25.71348]
[1779373805222,27.57,77011.99,0.0,-0.59987,0.00021,25.72979]
[1779373806923,27.57,77008.19,0.0,-0.60068,0.00021,25.71491]
[1779373807339,27.57,77017.09,0.0,-0.59881,0.00021,25.74932]
[1779373809337,27.55,77019.24,0.0,-0.59842,0.00021,25.75655]
[1779373812581,27.54,77018.89,0.0,-0.59856,0.00021,25.75404]
[1779373813332,27.54,77030.04,0.0,-0.59621,0.00021,25.79633]
[1779373814922,27.54,77033.98,0.0,-0.59538,0.00021,25.81114]
[1779373815291,27.53,77033.98,0.0,-0.59539,0.00021,25.81097]
[1779373817304,27.53,77038.99,0.0,-0.59436,0.00021,25.82911]
[1779373817660,27.53,77038.99,0.0,-0.59436,0.00021,25.82911]
[1779373818311,27.52,77040.17,0.0,-0.59413,0.00021,25.83316]
[1779373819317,27.51,77047.6,0.0,-0.59258,0.00021,25.86008]
[1779373819772,27.51,77047.6,0.0,-0.59258,0.00021,25.86008]
[1779373819824,27.51,77047.6,0.0,-0.59258,0.00021,25.86008]
[1779373820367,27.51,77047.6,0.0,-0.59258,0.00021,25.86008]
[1779373820326,27.51,77059.67,0.0,-0.59004,0.00021,25.90307]
[1779373821350,27.5,77068.73,0.0,-0.58813,0.00021,25.93484]
[1779373821836,27.5,77068.73,0.0,-0.58813,0.00021,25.93484]
[1779373821870,27.5,77068.73,0.0,-0.58813,0.00021,25.93484]
[1779373822006,27.5,77068.73,0.0,-0.58813,0.00021,25.93484]
[1779373822050,27.5,77068.73,0.0,-0.58813,0.00021,25.93484]
[1779373822344,27.5,77080.69,0.0,-0.58559,0.00021,25.97604]
[1779373823400,27.5,77080.69,0.0,-0.58559,0.00021,25.97604]
[1779373823352,27.5,77088.68,0.0,-0.58389,0.00021,26.00296]
[1779373823428,27.5,77088.68,0.0,-0.58389,0.00021,26.00296]
[1779373823941,27.5,77088.68,0.0,-0.58389,0.00021,26.00296]
[1779373823949,27.5,77088.68,0.0,-0.58389,0.00021,26.00296]
[1779373823957,27.5,77088.68,0.0,-0.58389,0.00021,26.00296]
[1779373823984,27.5,77088.68,0.0,-0.58389,0.00021,26.00296]
[1779373824359,27.5,77093.83,0.0,-0.5828,0.00021,26.02005]
[1779373824592,27.5,77093.83,0.0,-0.5828,0.00021,26.02005]
[1779373824633,27.5,77093.83,0.0,-0.5828,0.00021,26.02005]
[1779373824916,27.5,77093.83,0.0,-0.5828,0.00021,26.02005]
[1779373825368,27.5,77093.05,0.0,-0.58299,0.00021,26.01713]
[1779373827381,27.49,77102.84,0.0,-0.58093,0.00021,26.04886]
[1779373828391,27.48,77105.64,0.0,-0.58036,0.00021,26.05747]
[1779373831413,27.46,77103.17,0.0,-0.58096,0.00021,26.04856]
[1779373831448,27.45,77103.35,0.0,-0.58096,0.00021,26.04526]
[1779373834008,27.43,77105.51,0.0,-0.58056,0.00021,26.05143]
[1779373834432,27.42,77112.06,0.0,-0.57919,0.00021,26.07206]
[1779373836444,27.4,77094.7,0.0,-0.58297,0.00021,26.01459]
[1779373837453,27.39,77087.17,0.0,-0.5846,0.00021,25.98913]
[1779373839625,27.39,77085.4,0.0,-0.58498,0.00021,25.98311]
[1779373840395,27.39,77084.31,0.0,-0.58522,0.00021,25.9793]
[1779373845428,27.38,77086.31,0.0,-0.58482,0.00021,25.98564]
[1779373850461,27.37,77084.44,0.0,-0.58525,0.00021,25.97884]
[1779373854056,27.37,77083.54,0.0,-0.58545,0.00021,25.97574]
[1779373854464,27.37,77083.45,0.0,-0.58547,0.00021,25.97542]
[1779373854987,27.37,77083.45,0.0,-0.58547,0.00021,25.97542]
[1779373855291,27.37,77072.07,0.0,-0.5879,0.00021,25.93611]
[1779373855530,27.37,77072.07,0.0,-0.5879,0.00021,25.93611]
[1779373855551,27.37,77072.07,0.0,-0.5879,0.00021,25.93611]
[1779373855697,27.37,77072.07,0.0,-0.5879,0.00021,25.93611]
[1779373856091,27.36,77059.94,0.0,-0.59053,0.00021,25.89256]
[1779373857888,27.36,77059.94,0.0,-0.59053,0.00021,25.89256]
[1779373857916,27.36,77059.94,0.0,-0.59053,0.00021,25.89256]
[1779373857924,27.36,77053.99,0.0,-0.5918,0.00021,25.87101]
[1779373860295,27.36,77053.99,0.0,-0.5918,0.00021,25.87101]
[1779373861622,27.36,77049.46,0.0,-0.59277,0.00021,25.8544]
[1779373863733,27.36,77055.09,0.0,-0.59157,0.00021,25.8749]
[1779373865430,27.36,77055.09,0.0,-0.59157,0.00021,25.8749]
[1779373865638,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373865879,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373865992,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866118,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866193,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866370,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866406,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866437,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866464,27.36,77055.17,0.0,-0.59155,0.00021,25.87516]
[1779373866420,27.35,77067.94,0.0,-0.58884,0.00021,25.92077]
[1779373868355,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868671,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868779,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868854,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868872,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868894,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868901,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373868925,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373869384,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373869403,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373869444,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373869465,27.35,77067.76,0.0,-0.58888,0.00021,25.92011]
[1779373869442,27.35,77065.19,0.0,-0.58942,0.00021,25.91103]
[1779373869689,27.35,77065.19,0.0,-0.58942,0.00021,25.91103]
[1779373871107,27.35,77065.19,0.0,-0.58942,0.00021,25.91103]
[1779373871155,27.35,77072.04,0.0,-0.58796,0.00021,25.93516]
[1779373876739,27.36,77070.93,0.0,-0.58819,0.00021,25.93134]
[1779373878471,27.36,77066.25,0.0,-0.58919,0.00021,25.91489]
[1779373880476,27.36,77066.25,0.0,-0.58919,0.00021,25.91489]
[1779373881507,27.36,77057.42,0.0,-0.59107,0.00021,25.88335]
[1779373882522,27.36,77055.69,0.0,-0.59144,0.00021,25.87712]
[1779373883418,27.36,77045.47,0.0,-0.59362,0.00021,25.8397]
[1779373884487,27.36,77045.97,0.0,-0.59351,0.00021,25.84151]
[1779373884644,27.36,77045.97,0.0,-0.59351,0.00021,25.84151]
[1779373884704,27.36,77045.97,0.0,-0.59351,0.00021,25.84151]
[1779373885228,27.36,77038.97,0.0,-0.595,0.00021,25.8155]
[1779373887819,27.35,77045.46,0.0,-0.59363,0.00021,25.83955]
[1779373890840,27.35,77054.87,0.0,-0.59163,0.00021,25.8739]
[1779373891847,27.35,77061.08,0.0,-0.59032,0.00021,25.89275]
[1779373895875,27.35,77056.06,0.0,-0.5914,0.00021,25.87448]
[1779373896890,27.35,77051.27,0.0,-0.59243,0.00021,25.85702]
[1779373900865,27.35,77048.61,0.0,-0.593,0.00021,25.84718]
[1779373900878,27.35,77048.61,0.0,-0.593,0.00021,25.84718]
[1779373902203,27.34,77053.11,0.0,-0.59205,0.00021,25.86355]
[1779373903940,27.34,77059.34,0.0,-0.59072,0.00021,25.88606]
[1779373907333,27.34,77065.84,0.0,-0.58935,0.00021,25.90911]
[1779373908325,27.34,77065.84,0.0,-0.58935,0.00021,25.90911]
[1779373908335,27.34,77065.84,0.0,-0.58935,0.00021,25.90911]
[1779373908343,27.34,77069.94,0.0,-0.58847,0.00021,25.9236]
[1779373911045,27.34,77065.29,0.0,-0.58945,0.00021,25.90731]
[1779373914018,27.34,77067.74,0.0,-0.58893,0.00021,25.91602]
[1779373914530,27.34,77068.44,0.0,-0.58878,0.00021,25.9185]
[1779373917229,27.35,77066.82,0.0,-0.58912,0.00021,25.91279]
[1779373917294,27.35,77066.82,0.0,-0.58912,0.00021,25.91279]
[1779373919053,27.35,77060.83,0.0,-0.5904,0.00021,25.8915]
[1779373920651,27.35,77057.78,0.0,-0.59105,0.00021,25.88055]
[1779373921378,27.35,77057.78,0.0,-0.59105,0.00021,25.88055]
[1779373921404,27.35,77057.78,0.0,-0.59105,0.00021,25.88055]
[1779373922559,27.34,77067.15,0.0,-0.58906,0.00021,25.91386]
[1779373923493,27.35,77067.6,0.0,-0.58895,0.00021,25.91567]
[1779373926453,27.35,77060.02,0.0,-0.59054,0.00021,25.88905]
[1779373927368,27.35,77060.02,0.0,-0.59054,0.00021,25.88905]
[1779373927538,27.35,77059.67,0.0,-0.59062,0.00021,25.88775]
[1779373932553,27.35,77060.38,0.0,-0.59048,0.00021,25.89012]
[1779373936505,27.35,77065.35,0.0,-0.58943,0.00021,25.90769]
[1779373941520,27.35,77062.49,0.0,-0.59004,0.00021,25.89757]
[1779373942039,27.35,77063.94,0.0,-0.58972,0.00021,25.90276]
[1779373942506,27.35,77068.89,0.0,-0.58867,0.00021,25.92032]
[1779373943915,27.35,77072.24,0.0,-0.58795,0.00021,25.93208]
[1779373943923,27.35,77072.24,0.0,-0.58795,0.00021,25.93208]
[1779373944228,27.35,77072.24,0.0,-0.58796,0.00021,25.93199]
[1779373946579,27.35,77067.72,0.0,-0.58893,0.00021,25.91598]
[1779373947653,27.34,77067.4,0.0,-0.589,0.00021,25.91485]
[1779373948526,27.34,77055.58,0.0,-0.59153,0.00021,25.87247]
[1779373950494,27.34,77061.64,0.0,-0.59024,0.00021,25.89417]
[1779373954490,27.34,77056.22,0.0,-0.59143,0.00021,25.87092]
[1779373959510,27.33,77054.85,0.0,-0.59173,0.00021,25.86571]
[1779373962625,27.33,77061.4,0.0,-0.59035,0.00021,25.88913]
[1779373967627,27.32,77059.54,0.0,-0.59077,0.00021,25.88213]
[1779373969527,27.32,77066.39,0.0,-0.58931,0.00021,25.9065]
[1779373971051,27.32,77068.5,0.0,-0.58886,0.00021,25.91398]
[1779373971074,27.32,77068.5,0.0,-0.58886,0.00021,25.91398]
[1779373973030,27.32,77068.33,0.0,-0.58889,0.00021,25.91343]
[1779373974439,27.32,77058.49,0.0,-0.591,0.00021,25.87829]
[1779373976454,27.32,77056.53,0.0,-0.59142,0.00021,25.87117]
[1779373979474,27.32,77061.44,0.0,-0.59037,0.00021,25.88881]
[1779373984512,27.32,77060.24,0.0,-0.59062,0.00021,25.88462]
[1779373986248,27.32,77059.22,0.0,-0.59084,0.00021,25.88097]
[1779373986319,27.32,77059.22,0.0,-0.59084,0.00021,25.88097]
[1779373987531,27.32,77047.93,0.0,-0.59325,0.00021,25.83979]
[1779373988539,27.32,77047.78,0.0,-0.59328,0.00021,25.83919]
[1779373993573,27.32,77048.59,0.0,-0.59312,0.00021,25.84197]
[1779373996593,27.32,77053.87,0.0,-0.592,0.00021,25.86118]
[1779374001627,27.31,77053.14,0.0,-0.59218,0.00021,25.85827]
[1779374006663,27.31,77053.65,0.0,-0.59208,0.00021,25.8599]
[1779374009957,27.3,77051.55,0.0,-0.59254,0.00021,25.85209]
[1779374009983,27.3,77051.55,0.0,-0.59254,0.00021,25.85209]
[1779374009995,27.3,77050.72,0.0,-0.59272,0.00021,25.84905]
[1779374011702,27.3,77041.27,0.0,-0.59475,0.00021,25.81046]
[1779374013521,27.3,77039.58,0.0,-0.59511,0.00021,25.80408]
[1779374014047,27.3,77039.58,0.0,-0.59511,0.00021,25.80408]
[1779374014083,27.3,77039.58,0.0,-0.59511,0.00021,25.80408]
[1779374016068,27.3,77040.47,0.0,-0.59493,0.00021,25.80739]
[1779374016599,27.3,77037.8,0.0,-0.5955,0.00021,25.79732]
[1779374021604,27.3,77038.52,0.0,-0.59536,0.00021,25.79982]
[1779374022650,27.3,77044.42,0.0,-0.59411,0.00021,25.82173]
[1779374023582,27.29,77051.21,0.0,-0.59266,0.00021,25.84679]
[1779374025558,27.29,77048.08,0.0,-0.59333,0.00021,25.8352]
[1779374027588,27.29,77044.38,0.0,-0.59413,0.00021,25.82144]
[1779374032616,27.29,77044.09,0.0,-0.59419,0.00021,25.82027]
[1779374032655,27.29,77044.09,0.0,-0.59419,0.00021,25.82027]
[1779374032674,27.29,77044.09,0.0,-0.59419,0.00021,25.82027]
[1779374033437,27.29,77044.14,0.0,-0.59418,0.00021,25.82044]
[1779374033467,27.29,77044.14,0.0,-0.59418,0.00021,25.82044]
[1779374033567,27.29,77042.89,0.0,-0.59445,0.00021,25.81576]
[1779374035267,27.29,77042.89,0.0,-0.59445,0.00021,25.81576]
[1779374035346,27.29,77038.92,0.0,-0.5953,0.00021,25.80087]
[1779374039613,27.29,77029.16,0.0,-0.59739,0.00021,25.76361]
[1779374040840,27.29,77030.0,0.0,-0.59722,0.00021,25.76674]
[1779374041667,27.28,77021.85,0.0,-0.59896,0.00021,25.73523]
[1779374043643,27.28,77027.53,0.0,-0.59776,0.00021,25.75704]
[1779374045007,27.28,77026.0,0.0,-0.59809,0.00021,25.75106]
[1779374049900,27.27,77027.11,0.0,-0.59788,0.00021,25.75493]
[1779374050654,27.27,77022.03,0.0,-0.59897,0.00021,25.7352]
[1779374051605,27.27,77012.55,0.0,-0.60099,0.00021,25.69795]
[1779374052069,27.27,77012.55,0.0,-0.60099,0.00021,25.69795]
[1779374052646,27.27,77015.2,0.0,-0.60043,0.00021,25.70835]
[1779374054519,27.27,77016.25,0.0,-0.60021,0.00021,25.71243]
[1779374056664,27.27,77014.17,0.0,-0.60066,0.00021,25.70412]
[1779374056647,27.27,77003.95,0.0,-0.60283,0.00021,25.66337]
[1779374057175,27.27,76997.44,0.0,-0.60422,0.00021,25.63704]
[1779374058261,27.27,76997.44,0.0,-0.60422,0.00021,25.63704]
[1779374058363,27.27,76999.31,0.0,-0.60382,0.00021,25.64458]
[1779374061058,27.27,77004.3,0.0,-0.60276,0.00021,25.66467]
[1779374064075,27.26,77009.68,0.0,-0.60163,0.00021,25.68608]
[1779374069111,27.26,77007.86,0.0,-0.60203,0.00021,25.67862]
[1779374074146,27.26,77006.94,0.0,-0.60225,0.00021,25.67125]
[1779374079517,27.26,77003.25,0.0,-0.60304,0.00021,25.65631]
[1779374079644,27.26,77003.25,0.0,-0.60304,0.00021,25.65631]
[1779374079700,27.26,77003.08,0.0,-0.60308,0.00021,25.65558]
[1779374079925,27.26,77003.08,0.0,-0.60308,0.00021,25.65558]
[1779374081195,27.26,77014.53,0.0,-0.60064,0.00021,25.70122]
[1779374081896,27.26,77014.53,0.0,-0.60064,0.00021,25.70122]
[1779374082243,27.26,77014.53,0.0,-0.60064,0.00021,25.70122]
[1779374082653,27.25,77028.84,0.0,-0.5976,0.00021,25.75684]
[1779374083631,27.25,77033.3,0.0,-0.59665,0.00021,25.77384]
[1779374085984,27.25,77031.33,0.0,-0.59708,0.00021,25.76616]
[1779374086644,27.25,77031.33,0.0,-0.59708,0.00021,25.76616]
[1779374086689,27.25,77031.33,0.0,-0.59708,0.00021,25.76616]
[1779374086746,27.25,77028.44,0.0,-0.5977,0.00021,25.75499]
[1779374087069,27.25,77028.44,0.0,-0.5977,0.00021,25.75499]
[1779374087466,27.25,77028.44,0.0,-0.5977,0.00021,25.75499]
[1779374087679,27.25,77028.44,0.0,-0.5977,0.00021,25.75499]
[1779374094831,27.24,77030.59,0.0,-0.59728,0.00021,25.76276]
[1779374094969,27.24,77030.59,0.0,-0.59728,0.00021,25.76276]
[1779374095292,27.24,77035.03,0.0,-0.59633,0.00021,25.77964]
[1779374097306,27.24,77042.78,0.0,-0.59469,0.00021,25.80863]
[1779374098852,27.24,77044.08,0.0,-0.59442,0.00021,25.8134]
[1779374104366,27.23,77053.01,0.0,-0.59254,0.00021,25.84605]
[1779374109396,27.23,77053.64,0.0,-0.59241,0.00021,25.84826]
[1779374114431,27.22,77049.46,0.0,-0.59331,0.00021,25.83278]
[1779374119466,27.22,77052.26,0.0,-0.59271,0.00021,25.84305]
[1779374120473,27.22,77059.28,0.0,-0.59121,0.00021,25.86868]
[1779374121698,27.22,77059.28,0.0,-0.59121,0.00021,25.86868]
[1779374121762,27.22,77061.35,0.0,-0.59077,0.00021,25.87615]
[1779374125025,27.22,77059.66,0.0,-0.59113,0.00021,25.86997]
[1779374125037,27.22,77059.66,0.0,-0.59113,0.00021,25.86997]
[1779374125079,27.22,77059.66,0.0,-0.59113,0.00021,25.86997]
[1779374125234,27.22,77059.66,0.0,-0.59113,0.00021,25.86997]
[1779374125508,27.22,77058.6,0.0,-0.59136,0.00021,25.8661]
[1779374126515,27.22,77066.55,0.0,-0.58966,0.00021,25.89471]
[1779374127522,27.22,77071.33,0.0,-0.58864,0.00021,25.91167]
[1779374128339,27.22,77071.33,0.0,-0.58864,0.00021,25.91167]
[1779374132557,27.22,77060.9,0.0,-0.5909,0.00021,25.87068]
[1779374134938,27.22,77057.33,0.0,-0.59167,0.00021,25.85768]
[1779374135578,27.22,77058.37,0.0,-0.59145,0.00021,25.86144]
[1779374137750,27.21,77060.86,0.0,-0.59091,0.00021,25.87045]
[1779374138599,27.21,77061.06,0.0,-0.59087,0.00021,25.87113]
[1779374139631,27.21,77061.06,0.0,-0.59087,0.00021,25.87113]
[1779374139732,27.21,77061.06,0.0,-0.59087,0.00021,25.87113]
[1779374139756,27.21,77066.99,0.0,-0.5896,0.00021,25.89242]
[1779374142626,27.21,77069.62,0.0,-0.58905,0.00021,25.90169]
[1779374144872,27.21,77067.26,0.0,-0.58956,0.00021,25.8932]
[1779374145648,27.21,77063.09,0.0,-0.59046,0.00021,25.8782]
[1779374150683,27.21,77059.81,0.0,-0.59117,0.00021,25.8662]
[1779374155717,27.2,77059.84,0.0,-0.59117,0.00021,25.86616]
[1779374160753,27.2,77058.97,0.0,-0.59137,0.00021,25.86284]
[1779374163773,27.2,77066.06,0.0,-0.58985,0.00021,25.88833]
[1779374165638,27.2,77068.44,0.0,-0.58935,0.00021,25.89679]
[1779374165671,27.2,77068.44,0.0,-0.58935,0.00021,25.89679]
[1779374170824,27.19,77068.98,0.0,-0.58925,0.00021,25.89843]
[1779374170912,27.19,77068.98,0.0,-0.58925,0.00021,25.89843]
[1779374170914,27.19,77068.98,0.0,-0.58925,0.00021,25.89843]
[1779374170967,27.19,77068.98,0.0,-0.58925,0.00021,25.89843]
[1779374171831,27.19,77069.64,0.0,-0.58911,0.00021,25.90073]
[1779374172225,27.19,77069.64,0.0,-0.58911,0.00021,25.90073]
[1779374172254,27.19,77069.64,0.0,-0.58911,0.00021,25.90073]
[1779374172261,27.19,77069.64,0.0,-0.58911,0.00021,25.90073]
[1779374172280,27.19,77069.64,0.0,-0.58911,0.00021,25.90073]
[1779374172356,27.19,77069.39,0.0,-0.58916,0.00021,25.89984]
[1779374173843,27.19,77076.53,0.0,-0.58764,0.00021,25.92497]
[1779374176959,27.19,77076.57,0.0,-0.58764,0.00021,25.925]
[1779374176988,27.19,77076.57,0.0,-0.58764,0.00021,25.925]
[1779374177089,27.19,77077.02,0.0,-0.58754,0.00022,25.92652]
[1779374182219,27.18,77077.56,0.0,-0.58744,0.00022,25.92817]
[1779374187942,27.17,77081.58,0.0,-0.58661,0.00022,25.94176]
[1779374192978,27.17,77081.85,0.0,-0.58658,0.00022,25.9389]
[1779374194266,27.17,77088.08,0.0,-0.58525,0.00022,25.96033]
[1779374197993,27.16,77090.47,0.0,-0.58475,0.00022,25.96829]
[1779374198071,27.16,77091.35,0.0,-0.58456,0.00022,25.97121]
[1779374204793,27.15,77089.06,0.0,-0.58509,0.00022,25.9629]
[1779374207077,27.14,77082.32,0.0,-0.58659,0.00022,25.93891]
[1779374212110,27.13,77080.18,0.0,-0.58707,0.00022,25.93118]
[1779374217147,27.13,77080.56,0.0,-0.58701,0.00022,25.93224]
[1779374225211,27.12,77081.0,0.0,-0.58694,0.00022,25.93334]
[1779374226726,27.11,77093.96,0.0,-0.58415,0.00022,25.97786]
[1779374226992,27.11,77093.96,0.0,-0.58415,0.00022,25.97786]
[1779374227782,27.11,77093.96,0.0,-0.58415,0.00022,25.97786]
[1779374227851,27.11,77093.96,0.0,-0.58415,0.00022,25.97786]
[1779374227868,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228031,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228167,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228466,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228573,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228793,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228796,27.11,77105.28,0.0,-0.58171,0.00022,26.01579]
[1779374228844,27.11,77117.02,0.0,-0.57918,0.00022,26.05392]
[1779374228913,27.11,77117.02,0.0,-0.57918,0.00022,26.05392]
[1779374229098,27.11,77117.02,0.0,-0.57918,0.00022,26.05392]
[1779374229126,27.11,77117.02,0.0,-0.57918,0.00022,26.05392]
[1779374229294,27.11,77117.02,0.0,-0.57918,0.00022,26.05392]
[1779374229383,27.11,77120.54,0.0,-0.57842,0.00022,26.0652]
[1779374230478,27.11,77120.54,0.0,-0.57842,0.00022,26.0652]
[1779374230651,27.11,77120.54,0.0,-0.57842,0.00022,26.06515]
[1779374233548,27.11,77126.86,0.0,-0.57706,0.00022,26.08514]
[1779374236290,27.11,77123.37,0.0,-0.57781,0.00022,26.07418]
[1779374237342,27.11,77123.37,0.0,-0.57781,0.00022,26.07418]
[1779374237377,27.11,77123.37,0.0,-0.57781,0.00022,26.07418]
[1779374237851,27.11,77120.17,0.0,-0.57849,0.00022,26.06419]
[1779374238579,27.11,77120.17,0.0,-0.57849,0.00022,26.06419]
[1779374238609,27.11,77120.17,0.0,-0.57849,0.00022,26.06419]
[1779374238861,27.12,77106.92,0.0,-0.58135,0.00022,26.02124]
[1779374239798,27.11,77098.94,0.0,-0.58308,0.00022,25.99468]
[1779374240736,27.11,77098.94,0.0,-0.58308,0.00022,25.99468]
[1779374240837,27.11,77096.47,0.0,-0.58362,0.00022,25.98626]
[1779374245854,27.11,77098.53,0.0,-0.58318,0.00022,25.99316]
[1779374249837,27.11,77104.47,0.0,-0.5819,0.00022,26.01295]
[1779374250851,27.11,77109.95,0.0,-0.58071,0.00022,26.03098]
[1779374253035,27.11,77110.43,0.0,-0.58062,0.00022,26.02904]
[1779374253824,27.11,77121.06,0.0,-0.57832,0.00022,26.06337]
[1779374255840,27.11,77121.65,0.0,-0.57819,0.00022,26.06524]
[1779374260850,27.11,77118.96,0.0,-0.57878,0.00022,26.05663]
[1779374261933,27.11,77113.5,0.0,-0.57996,0.00022,26.03901]
[1779374263947,27.11,77118.67,0.0,-0.57884,0.00022,26.05566]
[1779374266936,27.11,77123.6,0.0,-0.57778,0.00022,26.07137]
[1779374267795,27.11,77123.6,0.0,-0.57778,0.00022,26.07137]
[1779374267829,27.11,77123.6,0.0,-0.57778,0.00022,26.07137]
[1779374270607,27.11,77128.64,0.0,-0.57669,0.00022,26.08721]
[1779374272088,27.11,77130.04,0.0,-0.57638,0.00022,26.09158]
[1779374277657,27.11,77128.13,0.0,-0.5768,0.00022,26.08563]
[1779374278378,27.11,77128.13,0.0,-0.5768,0.00022,26.08563]
[1779374278934,27.11,77125.81,0.0,-0.5773,0.00022,26.07833]
[1779374283954,27.11,77125.43,0.0,-0.57738,0.00022,26.07722]
[1779374286887,27.11,77114.95,0.0,-0.57964,0.00022,26.04377]
[1779374287923,27.11,77115.35,0.0,-0.57956,0.00022,26.04506]
[1779374290883,27.11,77102.87,0.0,-0.58226,0.00022,26.0041]
[1779374291615,27.11,77102.87,0.0,-0.58226,0.00022,26.0041]
[1779374291706,27.11,77102.87,0.0,-0.58226,0.00022,26.0041]
[1779374291804,27.11,77097.06,0.0,-0.58351,0.00022,25.98462]
[1779374292821,27.11,77094.01,0.0,-0.58417,0.00022,25.97429]
[1779374294776,27.11,77095.61,0.0,-0.58383,0.00022,25.97971]
[1779374299815,27.11,77098.84,0.0,-0.58313,0.00022,25.9906]
[1779374304846,27.11,77101.83,0.0,-0.58248,0.00022,26.0006]
[1779374306919,27.11,77090.62,0.0,-0.58491,0.00022,25.96273]
[1779374308339,27.11,77087.76,0.0,-0.58553,0.00022,25.95288]
[1779374308929,27.11,77088.78,0.0,-0.58531,0.00022,25.95637]
[1779374309538,27.11,77088.78,0.0,-0.58531,0.00022,25.95637]
[1779374309560,27.11,77088.78,0.0,-0.58531,0.00022,25.95637]
[1779374309581,27.11,77088.78,0.0,-0.58531,0.00022,25.95637]
[1779374309886,27.11,77088.78,0.0,-0.58531,0.00022,25.95636]
[1779374310888,27.11,77083.25,0.0,-0.5865,0.00022,25.93723]
[1779374315923,27.11,77082.27,0.0,-0.58673,0.00022,25.93031]
[1779374319956,27.11,77090.22,0.0,-0.58502,0.00022,25.95773]
[1779374323985,27.1,77085.09,0.0,-0.58613,0.00022,25.93997]
[1779374329023,27.1,77084.26,0.0,-0.58631,0.00022,25.93701]
[1779374334058,27.1,77085.95,0.0,-0.58596,0.00022,25.94277]
[1779374338590,27.1,77089.99,0.0,-0.58509,0.00022,25.95662]
[1779374340065,27.1,77092.84,0.0,-0.58448,0.00022,25.96627]
[1779374345077,27.1,77090.95,0.0,-0.58489,0.00022,25.95973]
[1779374347071,27.1,77084.26,0.0,-0.58634,0.00022,25.93669]
[1779374352121,27.1,77087.02,0.0,-0.58574,0.00022,25.94631]
[1779374354758,27.1,77085.79,0.0,-0.586,0.00022,25.94208]
[1779374354789,27.1,77085.79,0.0,-0.586,0.00022,25.94208]
[1779374354806,27.1,77080.78,0.0,-0.58708,0.00022,25.92462]
[1779374358227,27.1,77086.42,0.0,-0.58587,0.00022,25.94418]
[1779374363262,27.09,77084.91,0.0,-0.5862,0.00022,25.93882]
[1779374368297,27.09,77085.43,0.0,-0.5861,0.00022,25.9405]
[1779374373332,27.09,77084.67,0.0,-0.58629,0.00022,25.93425]
[1779374377038,27.09,77083.67,0.0,-0.58651,0.00022,25.93071]
[1779374377045,27.09,77083.67,0.0,-0.58651,0.00022,25.93071]
[1779374377069,27.09,77080.1,0.0,-0.58728,0.00022,25.91821]
[1779374377103,27.09,77080.1,0.0,-0.58728,0.00022,25.91821]
[1779374377117,27.09,77080.1,0.0,-0.58728,0.00022,25.91821]
[1779374377135,27.09,77080.1,0.0,-0.58728,0.00022,25.91821]
[1779374377297,27.09,77080.1,0.0,-0.58728,0.00022,25.91821]
[1779374377336,27.09,77080.1,0.0,-0.58728,0.00022,25.91821]
[1779374377438,27.09,77074.33,0.0,-0.58852,0.00022,25.89785]
[1779374380739,27.08,77071.36,0.0,-0.58917,0.00022,25.88714]
[1779374382395,27.08,77061.17,0.0,-0.59138,0.00022,25.85025]
[1779374383298,27.08,77061.17,0.0,-0.59138,0.00022,25.85025]
[1779374383959,27.08,77061.17,0.0,-0.59138,0.00022,25.85025]
[1779374384051,27.08,77061.17,0.0,-0.59138,0.00022,25.85025]
[1779374383952,27.08,77058.03,0.0,-0.59206,0.00022,25.8387]
[1779374384110,27.08,77058.03,0.0,-0.59206,0.00022,25.8387]
[1779374384997,27.08,77051.5,0.0,-0.59347,0.00022,25.81453]
[1779374386596,27.08,77051.25,0.0,-0.59352,0.00022,25.81358]
[1779374386697,27.08,77051.98,0.0,-0.59336,0.00022,25.8163]
[1779374392667,27.08,77055.59,0.0,-0.59259,0.00022,25.82962]
[1779374392807,27.08,77056.47,0.0,-0.5924,0.00022,25.83284]
[1779374393686,27.08,77056.47,0.0,-0.5924,0.00022,25.83284]
[1779374393716,27.08,77060.66,0.0,-0.5915,0.00022,25.84822]
[1779374399515,27.08,77061.18,0.0,-0.59139,0.00022,25.85009]
[1779374404606,27.08,77063.52,0.0,-0.59089,0.00022,25.85859]
[1779374404924,27.08,77063.52,0.0,-0.59089,0.00022,25.85859]
[1779374404936,27.08,77063.52,0.0,-0.59089,0.00022,25.85859]
[1779374405011,27.08,77063.52,0.0,-0.59089,0.00022,25.85859]
[1779374405024,27.08,77046.61,0.0,-0.59453,0.00022,25.79609]
[1779374406567,27.08,77040.21,0.0,-0.59591,0.00022,25.77183]
[1779374407732,27.08,77040.21,0.0,-0.59591,0.00022,25.77183]
[1779374407815,27.08,77040.4,0.0,-0.59586,0.00022,25.77257]
[1779374409800,27.08,77040.0,0.0,-0.59595,0.00022,25.77106]
[1779374410053,27.08,77040.0,0.0,-0.59595,0.00022,25.77106]
[1779374410090,27.08,77032.28,0.0,-0.59761,0.00021,25.74143]
[1779374410162,27.08,77032.28,0.0,-0.59761,0.00021,25.74143]
[1779374410250,27.08,77032.28,0.0,-0.59761,0.00021,25.74143]
[1779374410377,27.08,77032.28,0.0,-0.59761,0.00021,25.74143]
[1779374411047,27.08,77032.28,0.0,-0.59761,0.00021,25.74143]
[1779374411054,27.08,77018.47,0.0,-0.60057,0.00021,25.68735]
[1779374411117,27.08,77018.47,0.0,-0.60057,0.00021,25.68735]
[1779374411755,27.08,77018.47,0.0,-0.60057,0.00021,25.68735]
[1779374411764,27.08,77001.52,0.0,-0.60421,0.00021,25.61892]
[1779374412497,27.08,77001.52,0.0,-0.60421,0.00021,25.61892]
[1779374412509,27.08,77001.52,0.0,-0.60421,0.00021,25.61892]
[1779374412518,27.08,77001.52,0.0,-0.60421,0.00021,25.61892]
[1779374412524,27.08,77001.52,0.0,-0.60421,0.00021,25.61892]
[1779374413033,27.08,77001.52,0.0,-0.60421,0.00021,25.61892]
[1779374413069,27.08,77001.89,0.0,-0.60413,0.00021,25.62042]
[1779374418658,27.08,77010.38,0.0,-0.60232,0.00021,25.65482]
[1779374420671,27.07,77012.89,0.0,-0.60178,0.00021,25.66484]
[1779374422526,27.07,77011.94,0.0,-0.60199,0.00021,25.66099]
[1779374425919,27.07,77015.75,0.0,-0.60118,0.00021,25.67614]
[1779374431749,27.07,77010.52,0.0,-0.60233,0.00021,25.65137]
[1779374432757,27.07,77005.41,0.0,-0.60343,0.00021,25.63066]
[1779374435294,27.07,77005.56,0.0,-0.6034,0.00021,25.63123]
[1779374440331,27.07,77002.99,0.0,-0.60395,0.00021,25.62064]
[1779374441832,27.07,76997.22,0.0,-0.60519,0.00021,25.59695]
[1779374442455,27.07,76997.22,0.0,-0.60519,0.00021,25.59695]
[1779374446615,27.07,77002.95,0.0,-0.60397,0.00021,25.6204]
[1779374447138,27.06,76990.79,0.0,-0.60657,0.00021,25.57016]
[1779374447861,27.07,76990.79,0.0,-0.60657,0.00021,25.57017]
[1779374449053,27.07,76990.79,0.0,-0.60657,0.00021,25.57017]
[1779374449119,27.07,76958.61,0.0,-0.61343,0.00021,25.43213]
[1779374450883,27.07,76950.43,0.0,-0.61516,0.00021,25.39606]
[1779374451415,27.07,76950.43,0.0,-0.61516,0.00021,25.39606]
[1779374451892,27.07,76951.33,0.0,-0.61496,0.00021,25.4002]
[1779374453907,27.07,76940.84,0.0,-0.61718,0.00021,25.35317]
[1779374454918,27.07,76938.4,0.0,-0.61769,0.00021,25.34221]
[1779374459949,27.08,76935.86,0.0,-0.61821,0.00021,25.3311]
[1779374461025,27.08,76935.86,0.0,-0.61821,0.00021,25.3311]
[1779374461121,27.08,76935.86,0.0,-0.61821,0.00021,25.3311]
[1779374461185,27.08,76917.56,0.0,-0.62208,0.00021,25.24639]
[1779374462975,27.08,76916.32,0.0,-0.62235,0.00021,25.24051]
[1779374463719,27.08,76916.32,0.0,-0.62235,0.00021,25.24051]
[1779374463982,27.08,76920.53,0.0,-0.62145,0.00021,25.26027]
[1779374464989,27.08,76926.53,0.0,-0.62019,0.00021,25.28818]
[1779374468015,27.08,76932.19,0.0,-0.61898,0.00021,25.31432]
[1779374469019,27.08,76936.82,0.0,-0.618,0.00021,25.3355]
[1779374471980,27.08,76939.23,0.0,-0.61749,0.00021,25.34644]
[1779374475300,27.08,76941.5,0.0,-0.61701,0.00021,25.35678]
[1779374475455,27.08,76941.5,0.0,-0.61701,0.00021,25.35678]
[1779374476291,27.08,76941.33,0.0,-0.61704,0.00021,25.35604]
[1779374481104,27.08,76928.21,0.0,-0.61982,0.00021,25.29615]
[1779374482110,27.08,76931.32,0.0,-0.61916,0.00021,25.31053]
[1779374482237,27.08,76931.32,0.0,-0.61916,0.00021,25.31053]
[1779374483620,27.08,76933.56,0.0,-0.61868,0.00021,25.32086]
[1779374485133,27.08,76922.65,0.0,-0.62099,0.00021,25.27051]
[1779374485964,27.08,76922.65,0.0,-0.62099,0.00021,25.27051]
[1779374486138,27.08,76921.3,0.0,-0.62127,0.00021,25.26424]
[1779374490166,27.08,76933.83,0.0,-0.61862,0.00021,25.32227]
[1779374491173,27.08,76943.8,0.0,-0.61652,0.00021,25.36405]
[1779374492179,27.08,76941.58,0.0,-0.61699,0.00021,25.35404]
[1779374492414,27.08,76941.58,0.0,-0.61699,0.00021,25.35404]
[1779374493187,27.08,76942.5,0.0,-0.61679,0.00021,25.35821]
[1779374494194,27.08,76946.62,0.0,-0.61592,0.00021,25.37677]
[1779374494503,27.08,76946.62,0.0,-0.61592,0.00021,25.37677]
[1779374497660,27.09,76948.57,0.0,-0.61548,0.00021,25.3859]
[1779374498224,27.09,76942.15,0.0,-0.61684,0.00021,25.35716]
[1779374500241,27.09,76941.33,0.0,-0.617,0.00021,25.35372]
[1779374502249,27.09,76936.4,0.0,-0.61803,0.00021,25.33163]
[1779374507285,27.1,76939.22,0.0,-0.61742,0.00021,25.34458]
[1779374509298,27.1,76943.35,0.0,-0.61655,0.00021,25.36327]
[1779374511313,27.1,76948.26,0.0,-0.61549,0.00021,25.38557]
[1779374514334,27.1,76943.94,0.0,-0.61639,0.00021,25.36655]
[1779374519369,27.11,76945.06,0.0,-0.61612,0.00021,25.37225]
[1779374524406,27.12,76948.29,0.0,-0.61541,0.00021,25.38729]
[1779374529441,27.12,76946.73,0.0,-0.61571,0.00021,25.38083]
[1779374530449,27.12,76942.52,0.0,-0.6166,0.00021,25.36204]
[1779374531568,27.12,76942.52,0.0,-0.6166,0.00021,25.36204]
[1779374531669,27.13,76932.25,0.0,-0.61876,0.00021,25.31555]
[1779374534479,27.13,76929.66,0.0,-0.61931,0.00021,25.30374]
[1779374535486,27.13,76925.56,0.0,-0.62017,0.00021,25.28488]
[1779374539514,27.13,76921.35,0.0,-0.62107,0.00021,25.26526]
[1779374540522,27.13,76921.35,0.0,-0.62107,0.00021,25.26526]
[1779374540529,27.13,76921.35,0.0,-0.62107,0.00021,25.26526]
[1779374540558,27.13,76917.63,0.0,-0.62186,0.00021,25.24781]
[1779374542521,27.12,76917.63,0.0,-0.62186,0.00021,25.24771]
[1779374542550,27.12,76920.31,0.0,-0.6213,0.00021,25.26023]
[1779374544523,27.12,76920.31,0.0,-0.6213,0.00021,25.26023]
[1779374544624,27.12,76910.6,0.0,-0.62335,0.00021,25.21465]
[1779374546562,27.12,76909.81,0.0,-0.62351,0.00021,25.21093]
[1779374551596,27.13,76908.04,0.0,-0.6239,0.00021,25.19907]
[1779374557639,27.12,76909.23,0.0,-0.62366,0.00021,25.20447]
[1779374562819,27.12,76914.81,0.0,-0.62247,0.00021,25.23092]
[1779374563198,27.13,76926.02,0.0,-0.6201,0.00021,25.28325]
[1779374564564,27.13,76926.02,0.0,-0.6201,0.00021,25.28333]
[1779374564569,27.13,76926.02,0.0,-0.6201,0.00021,25.28333]
[1779374564690,27.13,76927.41,0.0,-0.6198,0.00021,25.28981]
[1779374569723,27.13,76932.65,0.0,-0.61868,0.00021,25.31415]
[1779374572015,27.13,76932.45,0.0,-0.61872,0.00021,25.31328]
[1779374572084,27.13,76938.1,0.0,-0.61752,0.00021,25.33905]
[1779374574760,27.13,76942.92,0.0,-0.6165,0.00021,25.36091]
[1779374579794,27.13,76945.02,0.0,-0.61605,0.00021,25.37041]
[1779374584996,27.13,76943.82,0.0,-0.6163,0.00021,25.36507]
[1779374585066,27.13,76951.09,0.0,-0.61476,0.00021,25.39755]
[1779374586846,27.13,76956.56,0.0,-0.6136,0.00021,25.42174]
[1779374589250,27.13,76956.28,0.0,-0.61366,0.00021,25.42048]
[1779374592702,27.13,76954.0,0.0,-0.61415,0.00021,25.41032]
[1779374592889,27.13,76952.91,0.0,-0.61438,0.00021,25.40547]
[1779374594903,27.13,76957.22,0.0,-0.61347,0.00021,25.42445]
[1779374599938,27.13,76954.35,0.0,-0.61408,0.00021,25.41168]
[1779374603834,27.13,76953.82,0.0,-0.6142,0.00021,25.40929]
[1779374603967,27.13,76937.11,0.0,-0.61774,0.00021,25.33438]
[1779374604974,27.13,76930.54,0.0,-0.61914,0.00021,25.30428]
[1779374606988,27.13,76930.56,0.0,-0.61913,0.00021,25.30439]
[1779374610660,27.13,76930.36,0.0,-0.61917,0.00021,25.30348]
[1779374610663,27.13,76930.36,0.0,-0.61917,0.00021,25.30348]
[1779374610675,27.13,76930.36,0.0,-0.61917,0.00021,25.30348]
[1779374611017,27.13,76927.46,0.0,-0.6198,0.00021,25.2866]
[1779374613690,27.13,76929.5,0.0,-0.61937,0.00021,25.29597]
[1779374614038,27.13,76933.54,0.0,-0.61851,0.00021,25.31453]
[1779374615938,27.13,76935.88,0.0,-0.61802,0.00021,25.32524]
[1779374617940,27.13,76931.8,0.0,-0.61888,0.00021,25.30669]
[1779374618067,27.13,76930.55,0.0,-0.61914,0.00021,25.301]
[1779374622094,27.13,76925.72,0.0,-0.62015,0.00021,25.27899]
[1779374628144,27.14,76929.08,0.0,-0.61942,0.00021,25.29487]
[1779374631166,27.14,76933.34,0.0,-0.61851,0.00021,25.31455]
[1779374633177,27.14,76928.59,0.0,-0.61951,0.00021,25.2929]
[1779374638213,27.14,76926.95,0.0,-0.61984,0.00021,25.28571]
[1779374642727,27.15,76926.46,0.0,-0.61993,0.00021,25.28376]
[1779374642736,27.15,76926.46,0.0,-0.61993,0.00021,25.28376]
[1779374643249,27.15,76921.32,0.0,-0.62101,0.00021,25.26005]
[1779374646269,27.15,76918.1,0.0,-0.62167,0.00021,25.24535]
[1779374651305,27.16,76921.53,0.0,-0.62092,0.00021,25.2618]
[1779374656340,27.16,76918.02,0.0,-0.62164,0.00021,25.24593]
[1779374661374,27.17,76915.59,0.0,-0.62213,0.00021,25.23511]
[1779374666411,27.17,76911.46,0.0,-0.62297,0.00021,25.21627]
[1779374671451,27.18,76913.03,0.0,-0.62263,0.00021,25.22063]
[1779374673464,27.18,76905.87,0.0,-0.62413,0.00021,25.18705]
[1779374676485,27.18,76902.73,0.0,-0.62478,0.00021,25.17221]
[1779374681520,27.18,76904.92,0.0,-0.62433,0.00021,25.18256]
[1779374686573,27.18,76911.13,0.0,-0.62302,0.00021,25.21186]
[1779374689594,27.18,76917.64,0.0,-0.62166,0.00021,25.24228]
[1779374690601,27.18,76924.05,0.0,-0.62031,0.00021,25.27199]
[1779374692616,27.18,76934.89,0.0,-0.61802,0.00021,25.32163]
[1779374693623,27.18,76937.02,0.0,-0.61757,0.00021,25.33126]
[1779374696488,27.18,76941.23,0.0,-0.61668,0.00021,25.35018]
[1779374696645,27.18,76943.96,0.0,-0.61611,0.00021,25.36239]
[1779374700676,27.17,76939.67,0.0,-0.61703,0.00021,25.34292]
[1779374702687,27.17,76944.55,0.0,-0.616,0.00021,25.36478]
[1779374704836,27.17,76945.27,0.0,-0.61585,0.00021,25.36795]
[1779374704852,27.17,76945.27,0.0,-0.61585,0.00021,25.36795]
[1779374704871,27.17,76945.27,0.0,-0.61585,0.00021,25.36795]
[1779374704906,27.17,76939.84,0.0,-0.617,0.00021,25.34346]
[1779374706714,27.17,76924.88,0.0,-0.62016,0.00021,25.27516]
[1779374708729,27.17,76928.68,0.0,-0.61936,0.00021,25.29262]
[1779374711163,27.17,76933.3,0.0,-0.61839,0.00021,25.31373]
[1779374711254,27.17,76936.36,0.0,-0.61774,0.00021,25.32762]
[1779374716784,27.17,76935.46,0.0,-0.61795,0.00021,25.3231]
[1779374721819,27.16,76933.57,0.0,-0.61837,0.00021,25.31409]
[1779374726853,27.16,76929.21,0.0,-0.61932,0.00021,25.29376]
[1779374731889,27.16,76938.99,0.0,-0.61727,0.00021,25.33462]
[1779374733903,27.16,76943.56,0.0,-0.6163,0.00021,25.35524]
[1779374735255,27.16,76943.56,0.0,-0.6163,0.00021,25.35524]
[1779374735357,27.16,76949.52,0.0,-0.61504,0.00021,25.3819]
[1779374737391,27.16,76949.27,0.0,-0.61509,0.00021,25.38081]
[1779374737470,27.16,76954.69,0.0,-0.61394,0.00021,25.40482]
[1779374738938,27.16,76960.54,0.0,-0.6127,0.00021,25.43049]
[1779374741985,27.16,76958.4,0.0,-0.61316,0.00021,25.42106]
[1779374743185,27.16,76958.4,0.0,-0.61316,0.00021,25.42106]
[1779374743198,27.16,76958.4,0.0,-0.61316,0.00021,25.42106]
[1779374743264,27.16,76933.17,0.0,-0.6185,0.00021,25.30818]
[1779374745005,27.15,76924.47,0.0,-0.62034,0.00021,25.26817]
[1779374746000,27.15,76922.49,0.0,-0.62076,0.00021,25.25898]
[1779374750053,27.15,76914.95,0.0,-0.62236,0.00021,25.22361]
[1779374755066,27.15,76916.53,0.0,-0.62204,0.00021,25.23079]
[1779374760103,27.15,76921.08,0.0,-0.62109,0.00021,25.25186]
[1779374761221,27.15,76921.08,0.0,-0.62109,0.00021,25.25186]
[1779374761230,27.15,76923.63,0.0,-0.62055,0.00021,25.26371]
[1779374767152,27.15,76933.0,0.0,-0.61856,0.00021,25.30687]
[1779374770172,27.15,76937.22,0.0,-0.61767,0.00021,25.32603]
[1779374773193,27.15,76932.25,0.0,-0.61873,0.00021,25.30335]
[1779374774202,27.15,76927.5,0.0,-0.61973,0.00021,25.28155]
[1779374778968,27.15,76925.14,0.0,-0.62023,0.00021,25.2707]
[1779374778977,27.15,76925.14,0.0,-0.62023,0.00021,25.2707]
[1779374779236,27.15,76924.07,0.0,-0.62045,0.00021,25.26576]
[1779374784272,27.14,76924.14,0.0,-0.62046,0.00021,25.26574]
[1779374787293,27.14,76932.57,0.0,-0.61868,0.00021,25.30441]
[1779374787818,27.14,76932.57,0.0,-0.61868,0.00021,25.30441]
[1779374788403,27.14,76931.15,0.0,-0.61898,0.00021,25.29793]
[1779374794341,27.14,76932.18,0.0,-0.61877,0.00021,25.29918]
[1779374799008,27.15,76930.39,0.0,-0.61915,0.00021,25.291]
[1779374799011,27.15,76930.39,0.0,-0.61915,0.00021,25.291]
[1779374799019,27.15,76930.39,0.0,-0.61915,0.00021,25.291]
[1779374799378,27.15,76920.67,0.0,-0.6212,0.00021,25.24612]
[1779374800386,27.14,76915.54,0.0,-0.62229,0.00021,25.22209]
[1779374802401,27.14,76911.84,0.0,-0.62307,0.00021,25.20461]
[1779374807437,27.14,76916.86,0.0,-0.62203,0.00021,25.22799]
[1779374812471,27.14,76921.24,0.0,-0.62111,0.00021,25.24813]
[1779374817506,27.14,76920.53,0.0,-0.62128,0.00021,25.24453]
[1779374822543,27.13,76917.67,0.0,-0.6219,0.00021,25.23089]
[1779374825563,27.13,76925.05,0.0,-0.62035,0.00021,25.26506]
[1779374828588,27.13,76933.99,0.0,-0.61847,0.00021,25.30593]
[1779374830801,27.13,76932.9,0.0,-0.61871,0.00021,25.30077]
[1779374831609,27.13,76931.79,0.0,-0.61894,0.00021,25.29561]
[1779374834280,27.12,76937.03,0.0,-0.61785,0.00021,25.31926]
[1779374838657,27.12,76926.65,0.0,-0.62006,0.00021,25.27133]
[1779374840672,27.12,76928.05,0.0,-0.61977,0.00021,25.27767]
[1779374846452,27.11,76934.3,0.0,-0.61847,0.00021,25.30596]
[1779374851749,27.11,76934.33,0.0,-0.6185,0.00021,25.30218]
[1779374854770,27.11,76943.59,0.0,-0.61654,0.00021,25.34399]
[1779374857791,27.1,76946.29,0.0,-0.61598,0.00021,25.35586]
[1779374862831,27.1,76947.62,0.0,-0.61573,0.00021,25.36133]
[1779374865266,27.1,76947.25,0.0,-0.61581,0.00021,25.35957]
[1779374865323,27.1,76947.25,0.0,-0.61581,0.00021,25.35957]
[1779374865335,27.1,76947.25,0.0,-0.61581,0.00021,25.35957]
[1779374865360,27.09,76939.89,0.0,-0.61738,0.00021,25.32619]
[1779374866592,27.09,76927.98,0.0,-0.61991,0.00021,25.2716]
[1779374868871,27.09,76928.0,0.0,-0.61992,0.00021,25.27154]
[1779374873911,27.09,76905.74,0.0,-0.62464,0.00021,25.16669]
[1779374874918,27.09,76903.28,0.0,-0.62516,0.00021,25.15487]
[1779374877942,27.09,76892.08,0.0,-0.62752,0.00021,25.10079]
[1779374878947,27.09,76896.8,0.0,-0.62652,0.00021,25.12376]
[1779374883981,27.09,76906.57,0.0,-0.62445,0.00021,25.17082]
[1779374889022,27.09,76901.64,0.0,-0.62549,0.00021,25.14725]
[1779374894054,27.09,76902.03,0.0,-0.62541,0.00021,25.14916]
[1779374899091,27.09,76902.42,0.0,-0.62532,0.00021,25.15104]
[1779374904124,27.09,76900.93,0.0,-0.62564,0.00021,25.14387]
[1779374909159,27.09,76903.02,0.0,-0.6252,0.00021,25.15386]
[1779374914195,27.09,76906.77,0.0,-0.62443,0.00021,25.16822]
[1779374919231,27.09,76908.07,0.0,-0.62415,0.00021,25.17438]
[1779374923259,27.09,76897.11,0.0,-0.62647,0.00021,25.1218]
[1779374924266,27.09,76885.56,0.0,-0.6289,0.00021,25.06552]
[1779374925273,27.09,76882.78,0.0,-0.62948,0.00021,25.0519]
[1779374927287,27.09,76873.86,0.0,-0.63134,0.00021,25.00777]
[1779374929305,27.09,76867.61,0.0,-0.63265,0.00021,24.97663]
[1779374934338,27.1,76864.2,0.0,-0.63333,0.00021,24.96007]
[1779374939372,27.11,76862.9,0.0,-0.63358,0.00021,24.95412]
[1779374943401,27.11,76853.86,0.0,-0.63545,0.00021,24.90857]
[1779374944408,27.11,76849.74,0.0,-0.6363,0.00021,24.88756]
[1779374947438,27.13,76859.91,0.0,-0.63408,0.00021,24.94166]
[1779374948445,27.13,76871.13,0.0,-0.63173,0.00021,24.99832]
[1779374949451,27.13,76874.76,0.0,-0.63096,0.00021,25.01654]
[1779374953481,27.13,76881.02,0.0,-0.62963,0.00021,25.04791]
[1779374957508,27.14,76889.07,0.0,-0.62793,0.00021,25.08763]
[1779374962544,27.14,76889.73,0.0,-0.62778,0.00021,25.09102]
[1779374964558,27.14,76897.85,0.0,-0.62607,0.00021,25.13039]
[1779374966571,27.14,76902.09,0.0,-0.62518,0.00021,25.15074]
[1779374971607,27.14,76890.13,0.0,-0.62772,0.00021,25.08942]
[1779374972614,27.14,76883.31,0.0,-0.62915,0.00021,25.05608]
[1779374974628,27.14,76890.21,0.0,-0.62769,0.00021,25.08992]
[1779374975637,27.14,76895.49,0.0,-0.62658,0.00021,25.11555]
[1779374980672,27.14,76893.57,0.0,-0.62698,0.00021,25.1063]
[1779374985705,27.14,76898.18,0.0,-0.62601,0.00021,25.12861]
[1779374986714,27.14,76905.65,0.0,-0.62444,0.00021,25.16435]
[1779374988726,27.14,76896.69,0.0,-0.62633,0.00021,25.12137]
[1779374993761,27.14,76898.24,0.0,-0.626,0.00021,25.12881]
[1779374998796,27.14,76892.26,0.0,-0.62727,0.00021,25.09984]
[1779375003838,27.14,76888.58,0.0,-0.62804,0.00021,25.0819]
[1779375006882,27.14,76877.66,0.0,-0.63033,0.00021,25.02826]
[1779375007895,27.14,76859.37,0.0,-0.63416,0.00021,24.93653]
[1779375008876,27.14,76852.12,0.0,-0.63568,0.00021,24.89954]
[1779375009880,27.14,76853.04,0.0,-0.63547,0.00021,24.90455]
[1779375014917,27.15,76853.73,0.0,-0.63531,0.00021,24.90848]
[1779375019952,27.15,76856.77,0.0,-0.63465,0.00021,24.92446]
[1779375020959,27.15,76848.44,0.0,-0.63639,0.00021,24.88191]
[1779375021966,27.15,76846.32,0.0,-0.63683,0.00021,24.87111]
[1779375027002,27.16,76852.9,0.0,-0.63542,0.00021,24.90559]
[1779375030024,27.16,76859.57,0.0,-0.63402,0.00021,24.93987]
[1779375031041,27.16,76866.19,0.0,-0.63265,0.00021,24.96977]
[1779375033053,27.16,76881.63,0.0,-0.6294,0.00021,25.04675]
[1779375038088,27.16,76879.19,0.0,-0.62991,0.00021,25.03485]
[1779375043123,27.17,76882.92,0.0,-0.62912,0.00021,25.05341]
[1779375048158,27.17,76879.45,0.0,-0.62984,0.00021,25.03655]
[1779375050172,27.17,76885.66,0.0,-0.62853,0.00021,25.06713]
[1779375055947,27.17,76874.75,0.0,-0.63081,0.00021,25.01358]
[1779375058228,27.17,76871.47,0.0,-0.63149,0.00021,24.9974]
[1779375060243,27.17,76878.53,0.0,-0.63,0.00021,25.03256]
[1779375063282,27.17,76866.61,0.0,-0.63249,0.00021,24.97345]
[1779375064286,27.17,76851.87,0.0,-0.63557,0.00021,24.89876]
[1779375065293,27.18,76846.24,0.0,-0.63674,0.00021,24.86994]
[1779375069323,27.18,76852.63,0.0,-0.63539,0.00021,24.90318]
[1779375074357,27.18,76850.5,0.0,-0.6358,0.00021,24.89293]
[1779375076372,27.19,76844.24,0.0,-0.63709,0.00021,24.86102]
[1779375077378,27.19,76836.7,0.0,-0.63866,0.00021,24.8219]
[1779375078388,27.19,76834.81,0.0,-0.63906,0.00021,24.81206]
[1779375080398,27.19,76848.89,0.0,-0.63612,0.00021,24.88519]
[1779375081405,27.19,76852.3,0.0,-0.6354,0.00021,24.90279]
[1779375086442,27.2,76862.16,0.0,-0.63331,0.00021,24.95347]
[1779375087447,27.2,76871.31,0.0,-0.6314,0.00021,24.9994]
[1779375088455,27.2,76883.97,0.0,-0.62874,0.00021,25.06201]
[1779375093492,27.2,76886.89,0.0,-0.62814,0.00021,25.07286]
[1779375095505,27.2,76893.89,0.0,-0.62667,0.00021,25.10684]
[1779375096513,27.2,76906.55,0.0,-0.624,0.00021,25.16734]
[1779375101550,27.2,76918.14,0.0,-0.62157,0.00021,25.22162]
[1779375102557,27.2,76919.59,0.0,-0.62127,0.00021,25.2283]
[1779375105578,27.2,76909.91,0.0,-0.62332,0.00021,25.18279]
[1779375108602,27.19,76913.77,0.0,-0.62251,0.00021,25.2008]
[1779375113634,27.19,76915.7,0.0,-0.62212,0.00021,25.20959]
[1779375118673,27.19,76918.8,0.0,-0.62148,0.00021,25.22371]
[1779375123708,27.18,76920.26,0.0,-0.62119,0.00021,25.23019]
[1779375128742,27.18,76918.09,0.0,-0.62166,0.00021,25.21981]
[1779375130764,27.18,76927.83,0.0,-0.61961,0.00021,25.26475]
[1779375131763,27.18,76920.34,0.0,-0.6212,0.00021,25.23005]
[1779375133778,27.18,76913.0,0.0,-0.62275,0.00021,25.19564]
[1779375138818,27.18,76913.76,0.0,-0.6226,0.00021,25.19897]
[1779375143860,27.17,76913.55,0.0,-0.62265,0.00021,25.19777]
[1779375144858,27.17,76924.38,0.0,-0.62037,0.00021,25.24818]
[1779375145865,27.17,76931.57,0.0,-0.61886,0.00021,25.28116]
[1779375147877,27.17,76924.71,0.0,-0.62031,0.00021,25.24947]
[1779375151904,27.17,76913.64,0.0,-0.62268,0.00021,25.19408]
[1779375156939,27.17,76915.12,0.0,-0.62238,0.00021,25.20082]
[1779375161973,27.16,76919.8,0.0,-0.6214,0.00021,25.22244]
[1779375167009,27.16,76916.45,0.0,-0.62212,0.00021,25.20654]
[1779375172044,27.16,76916.64,0.0,-0.62209,0.00021,25.20718]
[1779375177079,27.16,76914.2,0.0,-0.62262,0.00021,25.19553]
[1779375180105,27.15,76922.17,0.0,-0.62094,0.00021,25.23256]
[1779375181107,27.15,76929.75,0.0,-0.61934,0.00021,25.26755]
[1779375183120,27.15,76932.8,0.0,-0.6187,0.00021,25.28135]
[1779375188272,27.15,76936.03,0.0,-0.61804,0.00021,25.29572]
[1779375188362,27.15,76941.38,0.0,-0.61691,0.00021,25.31985]
[1779375189768,27.15,76941.38,0.0,-0.61691,0.00021,25.31985]
[1779375189778,27.15,76941.38,0.0,-0.61691,0.00021,25.31985]
[1779375189817,27.14,76935.5,0.0,-0.61817,0.00021,25.29299]
[1779375192184,27.14,76944.0,0.0,-0.61638,0.00021,25.33112]
[1779375194198,27.14,76951.28,0.0,-0.61485,0.00021,25.36339]
[1779375195741,27.14,76951.28,0.0,-0.61485,0.00021,25.36339]
[1779375196095,27.13,76952.31,0.0,-0.61465,0.00021,25.36769]
[1779375196974,27.13,76947.0,0.0,-0.61577,0.00021,25.34403]
[1779375198526,27.13,76942.81,0.0,-0.61667,0.00021,25.3251]
[1779375204269,27.13,76939.67,0.0,-0.61737,0.00021,25.31019]
[1779375207787,27.12,76939.54,0.0,-0.61742,0.00021,25.30926]
[1779375207832,27.12,76945.36,0.0,-0.61618,0.00021,25.33551]
[1779375209305,27.12,76957.56,0.0,-0.6136,0.00021,25.38956]
[1779375210317,27.12,76962.44,0.0,-0.61257,0.00021,25.41086]
[1779375212327,27.11,76955.39,0.0,-0.61409,0.00021,25.37609]
[1779375213336,27.11,76947.08,0.0,-0.61587,0.00021,25.33899]
[1779375214342,27.11,76936.4,0.0,-0.61814,0.00021,25.2906]
[1779375215349,27.11,76933.81,0.0,-0.61869,0.00021,25.27866]
[1779375217208,27.11,76938.91,0.0,-0.61762,0.00021,25.30169]
[1779375217362,27.11,76938.91,0.0,-0.61762,0.00021,25.30169]
[1779375221199,27.1,76936.83,0.0,-0.61808,0.00021,25.29188]
[1779375221839,27.1,76936.83,0.0,-0.61808,0.00021,25.29188]
[1779375221847,27.1,76936.83,0.0,-0.61808,0.00021,25.29188]
[1779375221937,27.1,76930.92,0.0,-0.61935,0.00021,25.26449]
[1779375223403,27.1,76916.74,0.0,-0.62235,0.00021,25.19858]
[1779375224411,27.1,76916.19,0.0,-0.62247,0.00021,25.19592]
[1779375229447,27.1,76919.77,0.0,-0.62173,0.00021,25.21235]
[1779375234481,27.09,76923.62,0.0,-0.62094,0.00021,25.22992]
[1779375239518,27.09,76926.11,0.0,-0.62043,0.00021,25.24108]
[1779375244552,27.08,76927.63,0.0,-0.62013,0.00021,25.24772]
[1779375249587,27.08,76928.79,0.0,-0.6199,0.00021,25.25269]
[1779375254643,27.08,76929.45,0.0,-0.61978,0.00021,25.25541]
[1779375255637,27.07,76946.63,0.0,-0.61614,0.00021,25.33349]
[1779375256218,27.07,76946.63,0.0,-0.61614,0.00021,25.33349]
[1779375256673,27.07,76949.17,0.0,-0.6156,0.00021,25.34489]
[1779375258445,27.07,76949.16,0.0,-0.61561,0.00021,25.34472]
[1779375259671,27.07,76954.84,0.0,-0.61441,0.00021,25.36979]
[1779375261333,27.07,76956.64,0.0,-0.61404,0.00021,25.37763]
[1779375261683,27.07,76957.71,0.0,-0.61382,0.00021,25.38222]
[1779375265177,27.06,76956.18,0.0,-0.61416,0.00021,25.37516]
[1779375265710,27.06,76954.92,0.0,-0.61444,0.00021,25.3693]
[1779375266717,27.06,76948.0,0.0,-0.61592,0.00021,25.33826]
[1779375267902,27.06,76948.0,0.0,-0.61592,0.00021,25.33826]
[1779375267904,27.06,76948.0,0.0,-0.61592,0.00021,25.33826]
[1779375267915,27.06,76948.0,0.0,-0.61592,0.00021,25.33826]
[1779375267943,27.06,76941.25,0.0,-0.61737,0.00021,25.30755]
[1779375273767,27.05,76937.33,0.0,-0.61824,0.00021,25.28559]
[1779375278803,27.04,76940.24,0.0,-0.61765,0.00021,25.29831]
[1779375283837,27.04,76936.61,0.0,-0.61845,0.00021,25.28117]
[1779375286991,27.03,76937.2,0.0,-0.61834,0.00021,25.28364]
[1779375287092,27.03,76939.62,0.0,-0.61784,0.00021,25.29447]
[1779375292900,27.02,76937.39,0.0,-0.61835,0.00021,25.28354]
[1779375295109,27.02,76937.62,0.0,-0.6183,0.00021,25.28447]
[1779375295158,27.02,76937.19,0.0,-0.6184,0.00021,25.28238]
[1779375295953,27.02,76937.19,0.0,-0.6184,0.00021,25.28238]
[1779375295962,27.02,76937.19,0.0,-0.6184,0.00021,25.28238]
[1779375296005,27.02,76932.63,0.0,-0.61938,0.00021,25.2613]
[1779375301965,27.01,76926.71,0.0,-0.62067,0.00021,25.23319]
[1779375304550,27.01,76929.84,0.0,-0.62001,0.00021,25.24753]
[1779375304985,27.01,76930.99,0.0,-0.61977,0.00021,25.25275]
[1779375305973,27.01,76930.99,0.0,-0.61977,0.00021,25.25275]
[1779375305977,27.01,76930.99,0.0,-0.61977,0.00021,25.25275]
[1779375305999,27.01,76933.87,0.0,-0.61917,0.00021,25.26594]
[1779375309287,27.0,76936.32,0.0,-0.61866,0.00021,25.27685]
[1779375310020,27.0,76934.7,0.0,-0.61902,0.00021,25.26928]
[1779375315056,27.0,76931.9,0.0,-0.61964,0.00021,25.25578]
[1779375315991,27.0,76931.9,0.0,-0.61964,0.00021,25.25578]
[1779375316000,27.0,76931.9,0.0,-0.61964,0.00021,25.25578]
[1779375316065,27.0,76927.58,0.0,-0.62056,0.00021,25.23562]
[1779375321101,26.99,76924.78,0.0,-0.62118,0.00021,25.22206]
[1779375326133,26.99,76923.64,0.0,-0.62145,0.00021,25.21626]
[1779375331170,26.98,76923.21,0.0,-0.62158,0.00021,25.21027]
[1779375335196,26.98,76931.98,0.0,-0.61972,0.00021,25.25086]
[1779375340231,26.97,76931.1,0.0,-0.61994,0.00021,25.24631]
[1779375345265,26.97,76925.09,0.0,-0.62124,0.00021,25.21787]
[1779375349294,26.97,76914.99,0.0,-0.6234,0.00021,25.16993]
[1779375350301,26.97,76915.0,0.0,-0.62339,0.00021,25.16999]
[1779375354326,26.97,76922.85,0.0,-0.62173,0.00021,25.20702]
[1779375359364,26.96,76925.58,0.0,-0.62116,0.00021,25.21952]
[1779375364400,26.96,76931.9,0.0,-0.61983,0.00021,25.24864]
[1779375369435,26.95,76929.91,0.0,-0.62028,0.00021,25.23903]
[1779375374469,26.95,76934.65,0.0,-0.61928,0.00021,25.26064]
[1779375379507,26.95,76933.6,0.0,-0.61953,0.00021,25.25541]
[1779375384541,26.94,76935.66,0.0,-0.61911,0.00021,25.26448]
[1779375389578,26.94,76935.05,0.0,-0.61925,0.00021,25.26136]
[1779375394620,26.94,76931.78,0.0,-0.61998,0.00021,25.2423]
[1779375399655,26.93,76924.16,0.0,-0.62163,0.00021,25.20634]
[1779375400661,26.93,76915.73,0.0,-0.62342,0.00021,25.16644]
[1779375405696,26.93,76911.09,0.0,-0.62441,0.00021,25.14422]
[1779375407711,26.93,76921.26,0.0,-0.62225,0.00021,25.19258]
[1779375408717,26.93,76925.93,0.0,-0.62126,0.00021,25.21451]
[1779375413752,26.93,76920.46,0.0,-0.62243,0.00021,25.18854]
[1779375418790,26.93,76922.47,0.0,-0.62201,0.00021,25.19784]
[1779375422818,26.92,76915.84,0.0,-0.62343,0.00021,25.16629]
[1779375426846,26.92,76907.11,0.0,-0.62529,0.00021,25.1244]
[1779375430875,26.92,76913.75,0.0,-0.62388,0.00021,25.1563]
[1779375435910,26.92,76908.72,0.0,-0.62495,0.00021,25.13216]
[1779375438931,26.92,76915.6,0.0,-0.62348,0.00021,25.16511]
[1779375442959,26.92,76919.85,0.0,-0.62258,0.00021,25.18522]
[1779375445981,26.92,76925.29,0.0,-0.62143,0.00021,25.21077]
[1779375451018,26.92,76920.23,0.0,-0.62253,0.00021,25.18311]
[1779375455056,26.92,76926.78,0.0,-0.62114,0.00021,25.21383]
[1779375460081,26.92,76928.74,0.0,-0.62074,0.00021,25.22274]
[1779375465115,26.91,76927.77,0.0,-0.62096,0.00021,25.21798]
[1779375470151,26.91,76923.47,0.0,-0.62188,0.00021,25.19759]
[1779375475186,26.91,76923.37,0.0,-0.62191,0.00021,25.19695]
[1779375480232,26.91,76926.41,0.0,-0.62127,0.00021,25.21108]
[1779375481228,26.91,76912.46,0.0,-0.62424,0.00021,25.14492]
[1779375482235,26.91,76898.85,0.0,-0.62714,0.00021,25.07902]
[1779375483242,26.91,76899.17,0.0,-0.62707,0.00021,25.08063]
[1779375486262,26.91,76906.43,0.0,-0.62552,0.00021,25.11605]
[1779375489283,26.91,76910.78,0.0,-0.62459,0.00021,25.13707]
[1779375494320,26.91,76909.38,0.0,-0.62489,0.00021,25.13035]
[1779375499355,26.91,76907.98,0.0,-0.62519,0.00021,25.1236]
[1779375504390,26.91,76907.05,0.0,-0.62539,0.00021,25.1191]
[1779375509424,26.91,76909.03,0.0,-0.62497,0.00021,25.12863]
[1779375514460,26.91,76913.79,0.0,-0.62397,0.00021,25.14781]
[1779375519495,26.91,76913.79,0.0,-0.62398,0.00021,25.14768]
[1779375525297,26.91,76914.8,0.0,-0.62377,0.00021,25.15233]
[1779375530572,26.9,76920.08,0.0,-0.62266,0.00021,25.17726]
[1779375533593,26.9,76929.13,0.0,-0.62074,0.00021,25.21972]
[1779375534899,26.9,76929.13,0.0,-0.62074,0.00021,25.21972]
[1779375535366,26.9,76931.84,0.0,-0.62016,0.00021,25.23222]
[1779375537427,26.9,76932.06,0.0,-0.62012,0.00021,25.23324]
[1779375537522,26.9,76932.06,0.0,-0.62012,0.00021,25.23324]
[1779375537447,26.9,76934.9,0.0,-0.61952,0.00021,25.24629]
[1779375537546,26.9,76934.9,0.0,-0.61952,0.00021,25.24629]
[1779375537593,26.9,76934.9,0.0,-0.61952,0.00021,25.24629]
[1779375538165,26.9,76934.9,0.0,-0.61952,0.00021,25.24629]
[1779375538237,26.9,76943.7,0.0,-0.61764,0.00021,25.28681]
[1779375540120,26.9,76943.7,0.0,-0.61764,0.00021,25.28672]
[1779375540179,26.9,76963.86,0.0,-0.61333,0.00021,25.37735]
[1779375545533,26.9,76966.43,0.0,-0.61278,0.00021,25.38866]
[1779375545678,26.9,76968.44,0.0,-0.61235,0.00021,25.39747]
[1779375550713,26.9,76971.04,0.0,-0.61179,0.00021,25.40882]
[1779375555510,26.89,76979.8,0.0,-0.60991,0.00022,25.44683]
[1779375557676,26.89,76978.05,0.0,-0.61029,0.00022,25.43925]
[1779375557765,26.89,76964.47,0.0,-0.61321,0.00021,25.37982]
[1779375558768,26.89,76964.47,0.0,-0.61321,0.00021,25.37983]
[1779375563811,26.89,76961.37,0.0,-0.61389,0.00021,25.36566]
[1779375565824,26.89,76955.75,0.0,-0.61511,0.00021,25.34034]
[1779375570725,26.88,76953.59,0.0,-0.61559,0.00021,25.33025]
[1779375572726,26.88,76948.94,0.0,-0.61662,0.00021,25.30542]
[1779375573065,26.88,76948.94,0.0,-0.61662,0.00021,25.30542]
[1779375573086,26.88,76945.63,0.0,-0.61733,0.00021,25.29035]
[1779375574888,26.88,76939.43,0.0,-0.61866,0.00021,25.26175]
[1779375578099,26.88,76936.29,0.0,-0.61934,0.00021,25.24713]
[1779375578112,26.88,76938.94,0.0,-0.61877,0.00021,25.25933]
[1779375583952,26.87,76938.82,0.0,-0.61882,0.00021,25.25842]
[1779375588514,26.87,76939.23,0.0,-0.61874,0.00021,25.26018]
[1779375588516,26.87,76939.23,0.0,-0.61874,0.00021,25.26018]
[1779375588524,26.87,76939.23,0.0,-0.61874,0.00021,25.26018]
[1779375588557,26.87,76936.2,0.0,-0.61939,0.00021,25.24597]
[1779375591002,26.87,76924.21,0.0,-0.62196,0.00021,25.18974]
[1779375592013,26.87,76921.85,0.0,-0.62247,0.00021,25.17854]
[1779375597043,26.87,76923.2,0.0,-0.62219,0.00021,25.18479]
[1779375602153,26.86,76923.26,0.0,-0.62218,0.00021,25.18491]
[1779375603453,26.86,76923.26,0.0,-0.62218,0.00021,25.18491]
[1779375603477,26.86,76934.59,0.0,-0.61976,0.00021,25.23799]
[1779375604340,26.86,76935.81,0.0,-0.61951,0.00021,25.2436]
[1779375604688,26.86,76935.81,0.0,-0.61951,0.00021,25.2436]
[1779375604694,26.86,76935.81,0.0,-0.61951,0.00021,25.2436]
[1779375605103,26.86,76935.81,0.0,-0.61951,0.00021,25.2436]
[1779375606109,26.86,76926.26,0.0,-0.62155,0.00021,25.19883]
[1779375611145,26.86,76922.73,0.0,-0.62231,0.00021,25.18203]
[1779375616180,26.86,76918.17,0.0,-0.62329,0.00021,25.1602]
[1779375619202,26.86,76925.21,0.0,-0.62179,0.00021,25.19353]
[1779375620806,26.86,76928.32,0.0,-0.62113,0.00021,25.20815]
[1779375620909,26.86,76928.32,0.0,-0.62113,0.00021,25.20815]
[1779375621214,26.86,76930.87,0.0,-0.62059,0.00021,25.22007]
[1779375622569,26.86,76930.87,0.0,-0.62059,0.00021,25.22007]
[1779375622597,26.86,76930.59,0.0,-0.62065,0.00021,25.21867]
[1779375628265,26.85,76929.19,0.0,-0.62096,0.00021,25.21186]
[1779375630628,26.85,76930.56,0.0,-0.62067,0.00021,25.21823]
[1779375631297,26.85,76936.07,0.0,-0.61951,0.00021,25.24026]
[1779375632592,26.85,76936.07,0.0,-0.61951,0.00021,25.24026]
[1779375632599,26.85,76936.07,0.0,-0.61951,0.00021,25.24026]
[1779375632611,26.85,76925.99,0.0,-0.62168,0.00021,25.19296]
[1779375635314,26.85,76925.17,0.0,-0.62186,0.00021,25.18899]
[1779375636780,26.85,76927.69,0.0,-0.62132,0.00021,25.20083]
[1779375637431,26.85,76927.69,0.0,-0.62132,0.00021,25.20083]
[1779375637433,26.85,76945.96,0.0,-0.61741,0.00021,25.28554]
[1779375639448,26.85,76945.96,0.0,-0.61741,0.00021,25.2855]
[1779375639503,26.85,76952.17,0.0,-0.61609,0.00021,25.3136]
[1779375641261,26.85,76952.17,0.0,-0.61609,0.00021,25.31349]
[1779375641371,26.84,76952.25,0.0,-0.61608,0.00021,25.31374]
[1779375642268,26.84,76952.25,0.0,-0.61608,0.00021,25.31374]
[1779375642296,26.84,76952.25,0.0,-0.61608,0.00021,25.31374]
[1779375642398,26.84,76936.08,0.0,-0.61955,0.00021,25.23956]
[1779375644392,26.84,76934.0,0.0,-0.62001,0.00021,25.22961]
[1779375645400,26.84,76941.87,0.0,-0.61833,0.00021,25.26601]
[1779375645671,26.84,76941.87,0.0,-0.61833,0.00021,25.26601]
[1779375646409,26.84,76944.35,0.0,-0.6178,0.00021,25.27733]
[1779375648617,26.84,76942.04,0.0,-0.6183,0.00021,25.26662]
[1779375648625,26.84,76942.04,0.0,-0.6183,0.00021,25.26662]
[1779375648628,26.84,76936.92,0.0,-0.6194,0.00021,25.24286]
[1779375651413,26.84,76933.94,0.0,-0.62005,0.00021,25.22883]
[1779375651499,26.84,76935.09,0.0,-0.6198,0.00021,25.23412]
[1779375652625,26.84,76935.09,0.0,-0.6198,0.00021,25.23412]
[1779375652632,26.84,76935.09,0.0,-0.6198,0.00021,25.23412]
[1779375653457,26.83,76935.12,0.0,-0.6198,0.00021,25.23411]
[1779375655471,26.83,76924.93,0.0,-0.62199,0.00021,25.18614]
[1779375656479,26.83,76918.52,0.0,-0.62336,0.00021,25.15562]
[1779375660512,26.83,76915.68,0.0,-0.62398,0.00021,25.14191]
[1779375665544,26.83,76916.53,0.0,-0.6238,0.00021,25.14586]
[1779375670579,26.83,76923.32,0.0,-0.62235,0.00021,25.17815]
[1779375675614,26.83,76927.66,0.0,-0.62143,0.00021,25.19852]
[1779375680650,26.83,76932.93,0.0,-0.62031,0.00021,25.2231]
[1779375681656,26.83,76939.33,0.0,-0.61894,0.00021,25.25282]
[1779375683670,26.82,76936.54,0.0,-0.61955,0.00021,25.23974]
[1779375688707,26.82,76932.55,0.0,-0.62042,0.00021,25.22083]
[1779375693740,26.82,76928.92,0.0,-0.62123,0.00021,25.19995]
[1779375698776,26.81,76929.69,0.0,-0.62107,0.00021,25.2033]
[1779375703562,26.81,76949.09,0.0,-0.61693,0.00021,25.29283]
[1779375704677,26.81,76949.09,0.0,-0.61693,0.00021,25.29283]
[1779375704725,26.81,76940.98,0.0,-0.61868,0.00021,25.25547]
[1779375706830,26.81,76941.0,0.0,-0.61868,0.00021,25.25539]
[1779375711865,26.8,76940.24,0.0,-0.61887,0.00021,25.25141]
[1779375716901,26.8,76937.14,0.0,-0.61955,0.00021,25.23663]
[1779375720402,26.8,76939.19,0.0,-0.61912,0.00021,25.24599]
[1779375720938,26.8,76941.38,0.0,-0.61866,0.00021,25.25596]
[1779375721041,26.8,76949.96,0.0,-0.61682,0.00021,25.29536]
[1779375723702,26.79,76961.11,0.0,-0.61443,0.00022,25.34547]
[1779375724032,26.79,76961.11,0.0,-0.61443,0.00022,25.34547]
[1779375724038,26.79,76957.28,0.0,-0.61526,0.00022,25.32825]
[1779375729992,26.78,76960.56,0.0,-0.61459,0.00022,25.3423]
[1779375733089,26.78,76958.61,0.0,-0.61502,0.00022,25.33329]
[1779375733096,26.78,76958.61,0.0,-0.61502,0.00022,25.33329]
[1779375733135,26.78,76951.86,0.0,-0.61648,0.00022,25.30262]
[1779375737805,26.78,76954.22,0.0,-0.61599,0.00022,25.31295]
[1779375738052,26.77,76954.43,0.0,-0.61595,0.00022,25.3138]
[1779375739745,26.77,76954.43,0.0,-0.61595,0.00022,25.3138]
[1779375741327,26.77,76953.92,0.0,-0.61607,0.00022,25.3113]
[1779375741339,26.77,76953.92,0.0,-0.61607,0.00022,25.3113]
[1779375741440,26.77,76959.42,0.0,-0.6149,0.00022,25.33597]
[1779375743246,26.77,76959.42,0.0,-0.6149,0.00022,25.33597]
[1779375743339,26.77,76960.79,0.0,-0.61461,0.00022,25.34202]
[1779375749132,26.76,76970.79,0.0,-0.61248,0.00022,25.38597]
[1779375750139,26.76,76969.11,0.0,-0.61285,0.00022,25.37841]
[1779375751593,26.76,76969.11,0.0,-0.61285,0.00022,25.37841]
[1779375755759,26.75,76967.62,0.0,-0.61321,0.00022,25.36778]
[1779375756186,26.75,76973.2,0.0,-0.61202,0.00022,25.39226]
[1779375758204,26.75,76977.59,0.0,-0.61107,0.00022,25.41153]
[1779375761223,26.75,76981.81,0.0,-0.61016,0.00022,25.42989]
[1779375762458,26.75,76981.81,0.0,-0.61016,0.00022,25.42989]
[1779375763630,26.75,76983.48,0.0,-0.6098,0.00022,25.43713]
[1779375763699,26.75,76983.48,0.0,-0.6098,0.00022,25.43713]
[1779375763715,26.75,76983.48,0.0,-0.6098,0.00022,25.43713]
[1779375763771,26.75,76991.43,0.0,-0.60808,0.00022,25.47129]
[1779375766259,26.75,76995.58,0.0,-0.60717,0.00022,25.48907]
[1779375767452,26.75,76995.58,0.0,-0.60717,0.00022,25.48907]
[1779375767652,26.76,76997.66,0.0,-0.60668,0.00022,25.49855]
[1779375768776,26.76,76997.66,0.0,-0.60668,0.00022,25.49855]
[1779375768788,26.76,76997.66,0.0,-0.60668,0.00022,25.49855]
[1779375769280,26.77,76999.16,0.0,-0.60632,0.00022,25.50551]
[1779375771293,26.77,76988.39,0.0,-0.60866,0.00022,25.45954]
[1779375773932,26.76,76989.47,0.0,-0.60844,0.00022,25.46393]
[1779375774316,26.76,76991.15,0.0,-0.60809,0.00022,25.47085]
[1779375777334,26.75,76995.89,0.0,-0.60712,0.00022,25.49009]
[1779375781363,26.74,77001.04,0.0,-0.60604,0.00022,25.5111]
[1779375784852,26.74,76999.17,0.0,-0.60645,0.00022,25.5031]
[1779375784858,26.74,76999.17,0.0,-0.60645,0.00022,25.5031]
[1779375785392,26.74,76998.33,0.0,-0.60664,0.00022,25.49948]
[1779375787823,26.74,76997.15,0.0,-0.6069,0.00022,25.49445]
[1779375788671,26.73,76996.01,0.0,-0.60717,0.00022,25.48928]
[1779375790193,26.73,76996.01,0.0,-0.60717,0.00022,25.48928]
[1779375795463,26.72,76991.64,0.0,-0.60817,0.00022,25.4697]
[1779375800498,26.71,76995.1,0.0,-0.60744,0.00022,25.48407]
[1779375801625,26.71,76995.1,0.0,-0.60744,0.00022,25.48407]
[1779375801687,26.71,76981.39,0.0,-0.61041,0.00022,25.425]
[1779375802116,26.71,76981.39,0.0,-0.61041,0.00022,25.425]
[1779375802132,26.71,76981.39,0.0,-0.61041,0.00022,25.425]
[1779375802528,26.71,76980.69,0.0,-0.61056,0.00022,25.42195]
[1779375803534,26.71,76969.0,0.0,-0.6131,0.00022,25.37025]
[1779375804539,26.71,76966.15,0.0,-0.61372,0.00022,25.35758]
[1779375805041,26.71,76966.15,0.0,-0.61372,0.00022,25.35758]
[1779375805565,26.71,76967.09,0.0,-0.61351,0.00022,25.36183]
[1779375808567,26.71,76960.17,0.0,-0.61502,0.00022,25.33053]
[1779375810961,26.71,76959.75,0.0,-0.61512,0.00022,25.32844]
[1779375811587,26.71,76951.36,0.0,-0.61695,0.00022,25.28668]
[1779375812476,26.71,76951.36,0.0,-0.61695,0.00022,25.28668]
[1779375812494,26.71,76951.36,0.0,-0.61695,0.00022,25.28668]
[1779375812596,26.71,76946.53,0.0,-0.61799,0.00022,25.26447]
[1779375814612,26.71,76943.27,0.0,-0.6187,0.00022,25.24934]
[1779375815452,26.71,76943.27,0.0,-0.6187,0.00022,25.24934]
[1779375815615,26.71,76941.75,0.0,-0.61903,0.00022,25.24226]
[1779375820650,26.7,76935.59,0.0,-0.62036,0.00022,25.21335]
[1779375822955,26.7,76931.72,0.0,-0.62119,0.00022,25.19508]
[1779375822965,26.7,76931.72,0.0,-0.62119,0.00022,25.19508]
[1779375823671,26.7,76931.52,0.0,-0.62124,0.00022,25.19412]
[1779375825609,26.7,76930.76,0.0,-0.6214,0.00022,25.19051]
[1779375825690,26.7,76932.15,0.0,-0.6211,0.00022,25.19707]
[1779375828068,26.7,76933.13,0.0,-0.62089,0.00022,25.20164]
[1779375828713,26.7,76932.82,0.0,-0.62096,0.00022,25.20012]
[1779375829719,26.7,76939.36,0.0,-0.61956,0.00022,25.23081]
[1779375830726,26.7,76933.66,0.0,-0.62078,0.00022,25.20403]
[1779375830976,26.7,76933.66,0.0,-0.62078,0.00022,25.20403]
[1779375830980,26.7,76933.66,0.0,-0.62078,0.00022,25.20403]
[1779375831732,26.7,76929.67,0.0,-0.62164,0.00022,25.18515]
[1779375836767,26.7,76928.72,0.0,-0.62185,0.00021,25.18054]
[1779375841803,26.7,76927.26,0.0,-0.62217,0.00021,25.17347]
[1779375845832,26.7,76946.44,0.0,-0.61806,0.00022,25.26318]
[1779375846757,26.7,76946.44,0.0,-0.61806,0.00022,25.26318]
[1779375846840,26.7,76947.42,0.0,-0.61785,0.00022,25.26763]
[1779375849860,26.69,76952.87,0.0,-0.61668,0.00022,25.29251]
[1779375854895,26.69,76954.29,0.0,-0.61639,0.00022,25.29858]
[1779375859929,26.69,76955.57,0.0,-0.61614,0.00022,25.30405]
[1779375861943,26.68,76948.97,0.0,-0.61757,0.00022,25.27368]
[1779375866702,26.68,76945.32,0.0,-0.61836,0.00022,25.25666]
[1779375866847,26.68,76945.32,0.0,-0.61836,0.00022,25.25666]
[1779375866863,26.68,76945.32,0.0,-0.61836,0.00022,25.25666]
[1779375866727,26.68,76946.42,0.0,-0.61813,0.00022,25.26165]
[1779375866979,26.68,76946.42,0.0,-0.61813,0.00022,25.26165]
[1779375868722,26.68,76946.42,0.0,-0.61813,0.00022,25.26165]
[1779375868725,26.68,76960.18,0.0,-0.61517,0.00022,25.32446]
[1779375870000,26.68,76964.76,0.0,-0.61419,0.00022,25.34492]
[1779375871014,26.68,76974.58,0.0,-0.61208,0.00022,25.38501]
[1779375874379,26.68,76978.14,0.0,-0.61131,0.00022,25.40057]
[1779375874803,26.65,76983.94,0.0,-0.61018,0.00022,25.42372]
[1779375877056,26.65,76992.72,0.0,-0.60827,0.00022,25.46158]
[1779375878219,26.64,76998.85,0.0,-0.60695,0.00022,25.48763]
[1779375884873,26.63,77001.49,0.0,-0.60642,0.00022,25.4979]
[1779375889707,26.63,76995.0,0.0,-0.60785,0.00022,25.47005]
[1779375893168,26.63,76987.7,0.0,-0.60946,0.00022,25.43824]
[1779375898202,26.62,76996.64,0.0,-0.60754,0.00022,25.47617]
[1779375899245,26.62,76996.64,0.0,-0.60754,0.00022,25.47617]
[1779375899346,26.6,77007.74,0.0,-0.60519,0.00022,25.52188]
[1779375901224,26.58,77009.39,0.0,-0.6049,0.00022,25.52757]
[1779375906259,26.56,77008.0,0.0,-0.60529,0.00022,25.52022]
[1779375911295,26.55,77004.07,0.0,-0.60621,0.00022,25.50247]
[1779375912303,26.55,76996.9,0.0,-0.6078,0.00022,25.47162]
[1779375913308,26.54,76991.75,0.0,-0.60892,0.00022,25.44941]
[1779375918344,26.5,76987.98,0.0,-0.60992,0.00022,25.42975]
[1779375919350,26.49,76980.53,0.0,-0.6116,0.00022,25.39601]
[1779375920238,26.49,76980.53,0.0,-0.6116,0.00022,25.39601]
[1779375924385,26.44,76986.99,0.0,-0.61043,0.00022,25.42008]
[1779375926399,26.43,76990.56,0.0,-0.6097,0.00022,25.43466]
[1779375931434,26.4,76992.02,0.0,-0.60951,0.00022,25.43541]
[1779375934455,26.4,76986.5,0.0,-0.61074,0.00022,25.41088]
[1779375936471,26.4,76978.22,0.0,-0.61255,0.00022,25.37397]
[1779375939490,26.39,76969.59,0.0,-0.61446,0.00022,25.33481]
[1779375941509,26.39,76964.76,0.0,-0.61552,0.00022,25.31259]
[1779375943574,26.39,76968.47,0.0,-0.61471,0.00022,25.32949]
[1779375943610,26.39,76971.34,0.0,-0.61409,0.00022,25.34248]
[1779375946595,26.39,76964.35,0.0,-0.61562,0.00022,25.31045]
[1779375951648,26.39,76964.74,0.0,-0.61555,0.00022,25.31204]
[1779375956676,26.38,76964.86,0.0,-0.61553,0.00022,25.31241]
[1779375960384,26.38,76962.91,0.0,-0.61596,0.00022,25.30339]
[1779375960393,26.38,76962.91,0.0,-0.61596,0.00022,25.30339]
[1779375961713,26.38,76958.58,0.0,-0.61691,0.00022,25.28334]
[1779375966749,26.38,76965.72,0.0,-0.61536,0.00022,25.31611]
[1779375967757,26.38,76972.1,0.0,-0.61396,0.00022,25.34513]
[1779375972791,26.38,76975.58,0.0,-0.61321,0.00022,25.36065]
[1779375977826,26.38,76978.56,0.0,-0.61257,0.00022,25.37382]
[1779375982865,26.37,76981.34,0.0,-0.61197,0.00022,25.386]
[1779375985884,26.37,76990.16,0.0,-0.61004,0.00022,25.42497]
[1779375987902,26.37,76985.33,0.0,-0.61111,0.00022,25.40348]
[1779375988907,26.37,76992.35,0.0,-0.60957,0.00022,25.43434]
[1779375989913,26.37,76987.31,0.0,-0.61068,0.00022,25.41211]
[1779375990920,26.37,76964.75,0.0,-0.61563,0.00022,25.31049]
[1779375993952,26.37,76969.68,0.0,-0.61457,0.00022,25.32945]
[1779375998990,26.37,76971.79,0.0,-0.61411,0.00022,25.33893]
[1779375999997,26.37,76984.08,0.0,-0.61142,0.00022,25.39409]
[1779376001005,26.36,76983.49,0.0,-0.61155,0.00022,25.39134]
[1779376002011,26.36,76978.27,0.0,-0.6127,0.00022,25.36802]
[1779376003016,26.36,76975.56,0.0,-0.6133,0.00022,25.35574]
[1779376005032,26.36,76980.2,0.0,-0.61228,0.00022,25.37654]
[1779376009086,26.36,76975.67,0.0,-0.61329,0.00022,25.35597]
[1779376009272,26.36,76975.67,0.0,-0.61329,0.00022,25.35597]
[1779376009323,26.36,76975.67,0.0,-0.61329,0.00022,25.35597]
[1779376010074,26.36,76959.13,0.0,-0.61691,0.00022,25.28035]
[1779376011079,26.36,76938.61,0.0,-0.62139,0.00022,25.18368]
[1779376012087,26.36,76931.22,0.0,-0.62299,0.00022,25.14817]
[1779376013094,26.36,76926.67,0.0,-0.62398,0.00022,25.12616]
[1779376014101,26.36,76911.55,0.0,-0.62725,0.00022,25.05172]
[1779376015107,26.36,76897.07,0.0,-0.6304,0.00022,24.97849]
[1779376020143,26.36,76897.85,0.0,-0.63022,0.00022,24.9827]
[1779376022157,26.36,76888.71,0.0,-0.6322,0.00022,24.93602]
[1779376024174,26.36,76897.37,0.0,-0.63032,0.00022,24.98048]
[1779376027191,26.37,76890.37,0.0,-0.63182,0.00022,24.94484]
[1779376032228,26.37,76889.74,0.0,-0.63195,0.00022,24.94189]
[1779376035968,26.37,76879.19,0.0,-0.63421,0.00022,24.8875]
[1779376038270,26.37,76887.39,0.0,-0.63243,0.00022,24.93031]
[1779376043304,26.38,76885.47,0.0,-0.63283,0.00022,24.92085]
[1779376044311,26.38,76891.81,0.0,-0.63145,0.00022,24.95355]
[1779376046046,26.38,76880.75,0.0,-0.63384,0.00022,24.89652]
[1779376046325,26.38,76880.44,0.0,-0.6339,0.00022,24.89502]
[1779376047332,26.38,76871.88,0.0,-0.63574,0.00022,24.85035]
[1779376051360,26.38,76880.44,0.0,-0.63389,0.00022,24.89206]
[1779376054384,26.39,76892.11,0.0,-0.63136,0.00022,24.95256]
[1779376058414,26.39,76898.41,0.0,-0.62999,0.00022,24.98491]
[1779376063449,26.39,76899.32,0.0,-0.62978,0.00022,24.98978]
[1779376067477,26.39,76907.49,0.0,-0.628,0.00022,25.03108]
[1779376072512,26.39,76906.6,0.0,-0.62819,0.00022,25.02674]
[1779376077548,26.39,76909.83,0.0,-0.62749,0.00022,25.043]
[1779376082584,26.4,76898.18,0.0,-0.63,0.00022,24.98447]
[1779376087618,26.4,76897.4,0.0,-0.63016,0.00022,24.98072]
[1779376092654,26.4,76901.13,0.0,-0.62935,0.00022,24.99976]
[1779376095675,26.4,76908.6,0.0,-0.62773,0.00022,25.03731]
[1779376100711,26.4,76894.27,0.0,-0.63083,0.00022,24.96506]
[1779376105750,26.4,76891.16,0.0,-0.63149,0.00022,24.94942]
[1779376110783,26.4,76888.6,0.0,-0.63203,0.00022,24.93656]
[1779376115820,26.41,76893.84,0.0,-0.6309,0.00022,24.96007]
[1779376118840,26.41,76902.05,0.0,-0.62912,0.00022,25.00179]
[1779376120869,26.41,76895.41,0.0,-0.63056,0.00022,24.96818]
[1779376124886,26.41,76886.89,0.0,-0.63239,0.00022,24.92468]
[1779376126897,26.41,76866.34,0.0,-0.63681,0.00021,24.81748]
[1779376127906,26.41,76863.94,0.0,-0.63732,0.00021,24.80489]
[1779376132944,26.42,76865.42,0.0,-0.63697,0.00021,24.81348]
[1779376136970,26.42,76858.98,0.0,-0.63833,0.00021,24.77978]
[1779376142006,26.43,76858.54,0.0,-0.63839,0.00021,24.77817]
[1779376145028,26.43,76866.11,0.0,-0.63675,0.00021,24.81883]
[1779376150063,26.44,76867.92,0.0,-0.63633,0.00021,24.82899]
[1779376155100,26.44,76869.04,0.0,-0.63606,0.00021,24.83563]
[1779376160132,26.45,76867.65,0.0,-0.63633,0.00021,24.82892]
[1779376165166,26.45,76871.33,0.0,-0.63552,0.00021,24.84887]
[1779376170201,26.46,76876.84,0.0,-0.63431,0.00021,24.87815]
[1779376171209,26.46,76882.99,0.0,-0.633,0.00022,24.90649]
[1779376176245,26.46,76887.27,0.0,-0.63207,0.00022,24.92885]
[1779376178267,26.46,76909.45,0.0,-0.62727,0.00022,25.04102]
[1779376179278,26.46,76915.67,0.0,-0.62592,0.00022,25.0719]
[1779376185030,26.47,76916.23,0.0,-0.62577,0.00022,25.07521]
[1779376190350,26.47,76917.32,0.0,-0.62551,0.00022,25.08121]
[1779376192362,26.48,76923.87,0.0,-0.62408,0.00022,25.11337]
[1779376196395,26.48,76931.21,0.0,-0.62248,0.00022,25.14913]
[1779376199416,26.48,76923.34,0.0,-0.62417,0.00022,25.1113]
[1779376202439,26.48,76905.61,0.0,-0.628,0.00022,25.02413]
[1779376203448,26.48,76906.2,0.0,-0.62787,0.00022,25.02716]
[1779376205183,26.48,76911.14,0.0,-0.62679,0.00022,25.05191]
[1779376207480,26.49,76901.58,0.0,-0.62884,0.00022,25.0045]
[1779376208480,26.49,76920.23,0.0,-0.6248,0.00022,25.09705]
[1779376213515,26.49,76920.97,0.0,-0.62462,0.00022,25.10107]
[1779376218548,26.5,76918.53,0.0,-0.62513,0.00022,25.0896]
[1779376222577,26.5,76924.97,0.0,-0.62372,0.00022,25.12132]
[1779376225335,26.5,76917.89,0.0,-0.62525,0.00022,25.08694]
[1779376230635,26.5,76926.06,0.0,-0.62347,0.00022,25.12692]
[1779376235668,26.51,76932.86,0.0,-0.62201,0.00022,25.15614]
[1779376240704,26.51,76935.6,0.0,-0.62141,0.00022,25.1692]
[1779376245740,26.51,76922.94,0.0,-0.62415,0.00022,25.10843]
[1779376249772,26.51,76935.11,0.0,-0.6215,0.00022,25.16723]
[1779376250482,26.51,76935.11,0.0,-0.6215,0.00022,25.16723]
[1779376250774,26.51,76947.46,0.0,-0.61882,0.00022,25.22554]
[1779376252253,26.51,76947.46,0.0,-0.61882,0.00022,25.22554]
[1779376252272,26.51,76947.46,0.0,-0.61882,0.00022,25.22554]
[1779376252357,26.51,76960.72,0.0,-0.61594,0.00022,25.28687]
[1779376253799,26.51,76971.74,0.0,-0.61354,0.00022,25.33678]
[1779376254999,26.51,76971.74,0.0,-0.61354,0.00022,25.33678]
[1779376255037,26.51,76964.0,0.0,-0.61523,0.00022,25.30171]
[1779376260418,26.51,76965.43,0.0,-0.61493,0.00022,25.30802]
[1779376262859,26.5,76958.14,0.0,-0.61655,0.00022,25.27407]
[1779376264874,26.5,76964.58,0.0,-0.61515,0.00022,25.30348]
[1779376267895,26.5,76959.12,0.0,-0.61634,0.00022,25.27842]
[1779376269213,26.5,76959.12,0.0,-0.61634,0.00022,25.27842]
[1779376269314,26.5,76954.0,0.0,-0.61746,0.00022,25.25479]
[1779376269761,26.5,76954.0,0.0,-0.61746,0.00022,25.25479]
[1779376269773,26.5,76954.0,0.0,-0.61746,0.00022,25.25479]
[1779376269910,26.5,76954.0,0.0,-0.61746,0.00022,25.25478]
[1779376274945,26.5,76948.78,0.0,-0.61859,0.00022,25.23053]
[1779376276958,26.5,76940.98,0.0,-0.62028,0.00022,25.19394]
[1779376281994,26.5,76933.46,0.0,-0.62191,0.00022,25.15837]
[1779376287029,26.5,76933.45,0.0,-0.6219,0.00022,25.15857]
[1779376292075,26.5,76934.02,0.0,-0.62178,0.00022,25.15797]
[1779376294080,26.5,76948.52,0.0,-0.61863,0.00022,25.22654]
[1779376296094,26.5,76950.11,0.0,-0.61828,0.00022,25.23395]
[1779376301128,26.5,76947.76,0.0,-0.61879,0.00022,25.223]
[1779376306164,26.51,76948.16,0.0,-0.6187,0.00022,25.22491]
[1779376311198,26.51,76957.36,0.0,-0.6167,0.00022,25.2676]
[1779376316240,26.5,76955.74,0.0,-0.61705,0.00022,25.26008]
[1779376318020,26.5,76960.6,0.0,-0.616,0.00022,25.28241]
[1779376318250,26.5,76964.09,0.0,-0.61524,0.00022,25.29833]
[1779376321757,26.5,76962.68,0.0,-0.61555,0.00022,25.29181]
[1779376322308,26.5,76958.93,0.0,-0.61637,0.00022,25.27464]
[1779376325305,26.5,76966.51,0.0,-0.61472,0.00022,25.30915]
[1779376326001,26.5,76966.51,0.0,-0.61472,0.00022,25.30915]
[1779376326011,26.5,76966.51,0.0,-0.61472,0.00022,25.30915]
[1779376326312,26.5,76970.42,0.0,-0.61387,0.00022,25.3268]
[1779376327322,26.5,76978.78,0.0,-0.61205,0.00022,25.36418]
[1779376328330,26.5,76981.99,0.0,-0.61135,0.00022,25.37834]
[1779376329029,26.5,76981.99,0.0,-0.61135,0.00022,25.37834]
[1779376329338,26.5,76977.63,0.0,-0.61231,0.00022,25.35892]
[1779376330345,26.5,76973.11,0.0,-0.6133,0.00022,25.33865]
[1779376332358,26.5,76967.42,0.0,-0.61454,0.00022,25.31289]
[1779376334811,26.5,76964.79,0.0,-0.61512,0.00022,25.30088]
[1779376340394,26.5,76962.03,0.0,-0.61573,0.00022,25.28814]
[1779376340436,26.5,76960.3,0.0,-0.61611,0.00022,25.28019]
[1779376342899,26.49,76961.64,0.0,-0.61582,0.00022,25.28627]
[1779376343435,26.49,76965.24,0.0,-0.61503,0.00022,25.30267]
[1779376344442,26.49,76978.09,0.0,-0.61223,0.00022,25.36046]
[1779376345449,26.49,76982.2,0.0,-0.61134,0.00022,25.37863]
[1779376348289,26.49,76983.19,0.0,-0.61113,0.00022,25.38286]
[1779376348296,26.49,76983.19,0.0,-0.61113,0.00022,25.38286]
[1779376348470,26.49,76981.29,0.0,-0.61155,0.00022,25.37439]
[1779376349752,26.49,76982.24,0.0,-0.61134,0.00022,25.37853]
[1779376350488,26.48,76978.7,0.0,-0.61215,0.00022,25.36216]
[1779376352497,26.47,76972.6,0.0,-0.61356,0.00022,25.33021]
[1779376356899,26.45,76976.74,0.0,-0.61275,0.00022,25.3469]
[1779376356918,26.45,76981.02,0.0,-0.61182,0.00022,25.36599]
[1779376362568,26.44,76981.63,0.0,-0.6117,0.00022,25.36834]
[1779376367603,26.44,76978.84,0.0,-0.61233,0.00022,25.35564]
[1779376372639,26.43,76976.61,0.0,-0.61285,0.00022,25.34497]
[1779376377674,26.43,76973.21,0.0,-0.61361,0.00022,25.32944]
[1779376378679,26.43,76978.42,0.0,-0.61247,0.00022,25.35278]
[1779376379643,26.43,76978.42,0.0,-0.61247,0.00022,25.35278]
[1779376379908,26.43,76978.42,0.0,-0.61247,0.00022,25.35278]
[1779376379924,26.43,76978.42,0.0,-0.61247,0.00022,25.35278]
[1779376379991,26.43,76986.76,0.0,-0.61065,0.00022,25.38975]
[1779376381703,26.43,76991.24,0.0,-0.60967,0.00022,25.40927]
[1779376383575,26.42,76990.28,0.0,-0.60989,0.00022,25.40498]
[1779376383718,26.42,76991.63,0.0,-0.6096,0.00022,25.4108]
[1779376388751,26.42,76990.64,0.0,-0.60984,0.00022,25.40601]
[1779376391773,26.41,76985.37,0.0,-0.61101,0.00022,25.38254]
[1779376393277,26.41,76985.37,0.0,-0.61101,0.00022,25.38254]
[1779376393349,26.41,76979.51,0.0,-0.6123,0.00022,25.35633]
[1779376394795,26.41,76971.16,0.0,-0.61414,0.00022,25.31869]
[1779376396808,26.41,76969.42,0.0,-0.61452,0.00022,25.3107]
[1779376398827,26.41,76974.3,0.0,-0.61346,0.00022,25.33267]
[1779376403857,26.4,76972.77,0.0,-0.61381,0.00022,25.32544]
[1779376410284,26.4,76972.08,0.0,-0.61397,0.00022,25.32209]
[1779376410301,26.4,76972.08,0.0,-0.61397,0.00022,25.32209]
[1779376410330,26.4,76982.68,0.0,-0.61166,0.00022,25.36953]
[1779376411923,26.4,76998.98,0.0,-0.6081,0.00022,25.43735]
[1779376413048,26.4,76998.98,0.0,-0.6081,0.00022,25.43735]
[1779376413073,26.4,77000.56,0.0,-0.60776,0.00022,25.44407]
[1779376417230,26.39,77016.34,0.0,-0.60431,0.00022,25.51067]
[1779376420242,26.39,77018.64,0.0,-0.60381,0.00022,25.52017]
[1779376420248,26.39,77010.34,0.0,-0.60566,0.00022,25.48502]
[1779376422841,26.39,77011.24,0.0,-0.60546,0.00022,25.48872]
[1779376423060,26.39,77011.24,0.0,-0.60546,0.00022,25.48872]
[1779376423112,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376423834,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424240,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424246,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424501,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424506,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424512,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424571,26.38,77052.54,0.0,-0.59634,0.00022,25.65687]
[1779376424546,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424611,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424632,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424635,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424659,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424680,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424712,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424745,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424765,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424774,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424780,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424816,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424883,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424904,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424948,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376424958,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376425010,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376425431,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376425454,26.38,77054.95,0.0,-0.59584,0.00022,25.66583]
[1779376425499,26.38,77052.06,0.0,-0.59648,0.00022,25.65454]
[1779376426277,26.38,77052.06,0.0,-0.59648,0.00022,25.65454]
[1779376426319,26.38,77052.06,0.0,-0.59648,0.00022,25.65454]
[1779376426351,26.38,77052.06,0.0,-0.59648,0.00022,25.65454]
[1779376426399,26.38,77052.06,0.0,-0.59648,0.00022,25.65454]
[1779376426418,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376426762,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376426784,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376427106,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376428063,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376428093,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376428498,26.38,77045.0,0.0,-0.59804,0.00022,25.62665]
[1779376428555,26.38,77100.51,0.0,-0.58571,0.00022,25.83507]
[1779376429106,26.37,77100.51,0.0,-0.58575,0.00022,25.83452]
[1779376430046,26.37,77100.51,0.0,-0.58575,0.00022,25.83452]
[1779376430049,26.37,77100.51,0.0,-0.58575,0.00022,25.83452]
[1779376430161,26.37,77100.51,0.0,-0.58575,0.00022,25.83452]
[1779376430235,26.37,77102.54,0.0,-0.5853,0.00022,25.84173]
[1779376431379,26.37,77102.54,0.0,-0.5853,0.00022,25.84173]
[1779376431572,26.37,77102.54,0.0,-0.5853,0.00022,25.84173]
[1779376431433,26.37,77109.44,0.0,-0.58376,0.00022,25.86583]
[1779376432052,26.37,77109.44,0.0,-0.58376,0.00022,25.86583]
[1779376432082,26.37,77109.44,0.0,-0.58376,0.00022,25.86583]
[1779376432509,26.37,77109.44,0.0,-0.58376,0.00022,25.86583]
[1779376432565,26.37,77109.44,0.0,-0.58376,0.00022,25.86583]
[1779376432550,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376432663,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376432747,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376432761,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376432810,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376433268,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376433317,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376433358,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376433418,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376433543,26.37,77129.54,0.0,-0.57926,0.00022,25.93388]
[1779376433604,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376433646,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376433677,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376434064,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376434114,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376434530,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376434557,26.37,77135.86,0.0,-0.57786,0.00022,25.95453]
[1779376434145,26.37,77135.75,0.0,-0.57788,0.00022,25.95417]
[1779376435497,26.37,77135.75,0.0,-0.57788,0.00022,25.95417]
[1779376435519,26.37,77135.75,0.0,-0.57788,0.00022,25.95417]
[1779376435551,26.36,77141.32,0.0,-0.57664,0.00022,25.97212]
[1779376437134,26.36,77141.32,0.0,-0.57664,0.00022,25.97208]
[1779376437209,26.36,77141.32,0.0,-0.57664,0.00022,25.97208]
[1779376437264,26.36,77141.32,0.0,-0.57664,0.00022,25.97208]
[1779376437280,26.36,77141.32,0.0,-0.57664,0.00022,25.97208]
[1779376437328,26.36,77141.32,0.0,-0.57664,0.00022,25.97208]
[1779376437371,26.36,77141.32,0.0,-0.57664,0.00022,25.97208]
[1779376437483,26.36,77143.85,0.0,-0.57608,0.00022,25.98013]
[1779376437921,26.36,77143.85,0.0,-0.57608,0.00022,25.98013]
[1779376437958,26.36,77143.85,0.0,-0.57608,0.00022,25.98013]
[1779376438293,26.36,77143.85,0.0,-0.57608,0.00022,25.98013]
[1779376438357,26.36,77143.85,0.0,-0.57608,0.00022,25.98013]
[1779376438430,26.36,77160.83,0.0,-0.57227,0.00022,26.03306]
[1779376438681,26.36,77160.83,0.0,-0.57227,0.00022,26.03306]
[1779376438720,26.36,77160.83,0.0,-0.57227,0.00022,26.03306]
[1779376439207,26.36,77160.83,0.0,-0.57226,0.00022,26.03315]
[1779376440018,26.36,77160.83,0.0,-0.57226,0.00022,26.03315]
[1779376440057,26.36,77160.83,0.0,-0.57226,0.00022,26.03315]
[1779376440207,26.36,77164.92,0.0,-0.57136,0.00022,26.04542]
[1779376441256,26.36,77164.92,0.0,-0.57136,0.00022,26.04542]
[1779376441272,26.36,77164.92,0.0,-0.57136,0.00022,26.04542]
[1779376441304,26.36,77164.92,0.0,-0.57136,0.00022,26.04542]
[1779376441355,26.36,77173.4,0.0,-0.56946,0.00022,26.07057]
[1779376442112,26.36,77173.4,0.0,-0.56946,0.00022,26.07057]
[1779376442175,26.36,77173.4,0.0,-0.56946,0.00022,26.07057]
[1779376442371,26.36,77173.4,0.0,-0.56946,0.00022,26.07057]
[1779376442475,26.36,77173.4,0.0,-0.56946,0.00022,26.07057]
[1779376442500,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443130,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443194,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443313,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443324,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443427,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443574,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443620,26.35,77157.71,0.0,-0.57301,0.00022,26.02309]
[1779376443635,26.35,77150.35,0.0,-0.57466,0.00022,26.00017]
[1779376445262,26.35,77146.95,0.0,-0.57542,0.00022,25.98951]
[1779376446757,26.35,77145.29,0.0,-0.57579,0.00022,25.9842]
[1779376446761,26.35,77145.29,0.0,-0.57579,0.00022,25.9842]
[1779376446793,26.35,77145.29,0.0,-0.57579,0.00022,25.9842]
[1779376447045,26.35,77145.29,0.0,-0.57579,0.00022,25.9842]
[1779376447066,26.35,77145.29,0.0,-0.57579,0.00022,25.9842]
[1779376447161,26.35,77145.29,0.0,-0.57579,0.00022,25.9842]
[1779376447283,26.35,77143.04,0.0,-0.5763,0.00022,25.97698]
[1779376448282,26.35,77134.23,0.0,-0.57828,0.00022,25.94846]
[1779376449854,26.35,77134.23,0.0,-0.57828,0.00022,25.94842]
[1779376449881,26.35,77134.23,0.0,-0.57828,0.00022,25.94842]
[1779376450095,26.35,77134.23,0.0,-0.57828,0.00022,25.94842]
[1779376450143,26.35,77134.23,0.0,-0.57828,0.00022,25.94842]
[1779376450299,26.34,77124.53,0.0,-0.58046,0.00022,25.91623]
[1779376451228,26.34,77124.53,0.0,-0.58046,0.00022,25.91623]
[1779376451261,26.34,77124.53,0.0,-0.58046,0.00022,25.91623]
[1779376451399,26.34,77124.53,0.0,-0.58046,0.00022,25.91623]
[1779376451464,26.34,77124.53,0.0,-0.58046,0.00022,25.91623]
[1779376451567,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376451877,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376451916,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376452160,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376452213,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376452500,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376452515,26.34,77113.93,0.0,-0.58284,0.00022,25.88019]
[1779376452584,26.34,77107.07,0.0,-0.58437,0.00022,25.85635]
[1779376452812,26.34,77107.07,0.0,-0.58437,0.00022,25.85635]
[1779376452851,26.34,77107.07,0.0,-0.58437,0.00022,25.85635]
[1779376453603,26.34,77107.07,0.0,-0.58437,0.00022,25.85635]
[1779376453637,26.34,77107.07,0.0,-0.58437,0.00022,25.85635]
[1779376453642,26.34,77107.07,0.0,-0.58437,0.00022,25.85635]
[1779376453690,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376453935,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376453941,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376453980,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376453985,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376453998,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454010,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454023,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454051,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454390,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454415,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454619,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454659,26.34,77108.94,0.0,-0.58396,0.00022,25.86278]
[1779376454662,26.34,77107.81,0.0,-0.58422,0.00022,25.85877]
[1779376454869,26.34,77107.81,0.0,-0.58422,0.00022,25.85877]
[1779376454874,26.34,77107.81,0.0,-0.58422,0.00022,25.85877]
[1779376455002,26.34,77107.81,0.0,-0.58422,0.00022,25.85877]
[1779376455039,26.34,77107.81,0.0,-0.58422,0.00022,25.85877]
[1779376455073,26.34,77107.81,0.0,-0.58422,0.00022,25.85877]
[1779376457365,26.33,77102.67,0.0,-0.58538,0.00022,25.84053]
[1779376457999,26.33,77102.67,0.0,-0.58538,0.00022,25.84053]
[1779376458365,26.33,77097.83,0.0,-0.58647,0.00022,25.82329]
[1779376459372,26.33,77102.61,0.0,-0.58541,0.00022,25.84019]
[1779376460647,26.33,77102.61,0.0,-0.58541,0.00022,25.84019]
[1779376460691,26.33,77102.61,0.0,-0.58541,0.00022,25.84019]
[1779376462405,26.33,77111.25,0.0,-0.58349,0.00022,25.87018]
[1779376464663,26.32,77106.06,0.0,-0.58466,0.00022,25.85196]
[1779376464867,26.32,77106.06,0.0,-0.58466,0.00022,25.85196]
[1779376464897,26.32,77106.06,0.0,-0.58466,0.00022,25.85196]
[1779376465424,26.32,77106.06,0.0,-0.58467,0.00022,25.8519]
[1779376467438,26.32,77110.72,0.0,-0.58363,0.00022,25.86799]
[1779376470258,26.32,77114.06,0.0,-0.5829,0.00022,25.87937]
[1779376470280,26.32,77114.06,0.0,-0.5829,0.00022,25.87937]
[1779376470466,26.31,77113.35,0.0,-0.58306,0.00022,25.87685]
[1779376471468,26.31,77106.39,0.0,-0.58464,0.00022,25.84909]
[1779376472477,26.31,77100.91,0.0,-0.58587,0.00022,25.8297]
[1779376473482,26.31,77105.93,0.0,-0.58475,0.00022,25.84735]
[1779376474064,26.31,77105.93,0.0,-0.58475,0.00022,25.84735]
[1779376474127,26.31,77105.93,0.0,-0.58475,0.00022,25.84735]
[1779376474321,26.31,77105.93,0.0,-0.58475,0.00022,25.84735]
[1779376474354,26.31,77105.93,0.0,-0.58475,0.00022,25.84735]
[1779376474488,26.31,77110.77,0.0,-0.58367,0.00022,25.86417]
[1779376475551,26.31,77120.22,0.0,-0.58156,0.00022,25.89659]
[1779376477510,26.31,77119.44,0.0,-0.58174,0.00022,25.89377]
[1779376479674,26.3,77126.15,0.0,-0.58025,0.00022,25.91631]
[1779376483551,26.3,77120.66,0.0,-0.58149,0.00022,25.8976]
[1779376484562,26.28,77113.27,0.0,-0.58321,0.00022,25.87146]
[1779376486577,26.28,77108.4,0.0,-0.58431,0.00022,25.8544]
[1779376491611,26.28,77107.9,0.0,-0.58442,0.00022,25.8527]
[1779376495170,26.28,77104.14,0.0,-0.58525,0.00022,25.83957]
[1779376495188,26.28,77104.14,0.0,-0.58525,0.00022,25.83957]
[1779376495640,26.28,77103.08,0.0,-0.58549,0.00022,25.83586]
[1779376496646,26.28,77097.02,0.0,-0.58684,0.00022,25.81433]
[1779376499406,26.28,77100.03,0.0,-0.58616,0.00022,25.82517]
[1779376499465,26.28,77100.03,0.0,-0.58616,0.00022,25.82517]
[1779376502325,26.29,77099.0,0.0,-0.58638,0.00022,25.82164]
[1779376502385,26.29,77099.0,0.0,-0.58638,0.00022,25.82164]
[1779376502691,26.29,77099.01,0.0,-0.58638,0.00022,25.82172]
[1779376502771,26.29,77099.01,0.0,-0.58638,0.00022,25.82172]
[1779376502813,26.29,77099.01,0.0,-0.58638,0.00022,25.82172]
[1779376503145,26.29,77099.01,0.0,-0.58638,0.00022,25.82172]
[1779376503702,26.29,77106.82,0.0,-0.58463,0.00022,25.84938]
[1779376504703,26.29,77114.33,0.0,-0.58294,0.00022,25.87554]
[1779376505709,26.29,77119.19,0.0,-0.58185,0.00022,25.89217]
[1779376507292,26.29,77121.39,0.0,-0.58136,0.00022,25.89962]
[1779376508149,26.29,77124.1,0.0,-0.58076,0.00022,25.90875]
[1779376508185,26.29,77124.1,0.0,-0.58076,0.00022,25.90875]
[1779376508731,26.29,77124.61,0.0,-0.58064,0.00022,25.91045]
[1779376510598,26.29,77128.97,0.0,-0.57967,0.00022,25.925]
[1779376510835,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376510998,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511160,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511225,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511242,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511391,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511756,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511865,26.29,77131.84,0.0,-0.57903,0.00022,25.93448]
[1779376511762,26.29,77134.5,0.0,-0.57843,0.00022,25.94324]
[1779376511973,26.29,77134.5,0.0,-0.57843,0.00022,25.94324]
[1779376512070,26.29,77134.5,0.0,-0.57843,0.00022,25.94324]
[1779376513103,26.29,77135.34,0.0,-0.57824,0.00022,25.94599]
[1779376513118,26.29,77126.66,0.0,-0.58019,0.00022,25.91723]
[1779376515125,26.28,77125.51,0.0,-0.58045,0.00022,25.91331]
[1779376515150,26.28,77125.51,0.0,-0.58045,0.00022,25.91331]
[1779376515686,26.28,77125.51,0.0,-0.58045,0.00022,25.91331]
[1779376515713,26.28,77125.51,0.0,-0.58045,0.00022,25.91331]
[1779376515570,26.25,77124.96,0.0,-0.5807,0.00022,25.90981]
[1779376515844,26.25,77124.96,0.0,-0.5807,0.00022,25.90981]
[1779376517595,26.23,77108.38,0.0,-0.58449,0.00022,25.85186]
[1779376522892,26.21,77107.21,0.0,-0.58482,0.00022,25.84682]
[1779376524852,26.18,77109.09,0.0,-0.58448,0.00022,25.85221]
[1779376524902,26.18,77109.09,0.0,-0.58448,0.00022,25.85221]
[1779376525005,26.18,77108.05,0.0,-0.58471,0.00022,25.84855]
[1779376527665,26.18,77100.83,0.0,-0.58635,0.00022,25.82274]
[1779376530271,26.18,77100.76,0.0,-0.58637,0.00022,25.82244]
[1779376530311,26.18,77100.76,0.0,-0.58637,0.00022,25.82244]
[1779376530483,26.18,77100.76,0.0,-0.58637,0.00022,25.82244]
[1779376530684,26.18,77100.76,0.0,-0.58637,0.00022,25.82244]
[1779376530757,26.18,77100.76,0.0,-0.58637,0.00022,25.82244]
[1779376530737,26.18,77091.71,0.0,-0.5884,0.00022,25.78964]
[1779376532698,26.18,77091.71,0.0,-0.5884,0.00022,25.78964]
[1779376532713,26.18,77087.41,0.0,-0.58938,0.00022,25.77025]
[1779376534598,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535257,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535292,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535311,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535348,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535739,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535774,26.18,77079.58,0.0,-0.59114,0.00022,25.74111]
[1779376535412,26.18,77079.4,0.0,-0.59118,0.00022,25.74041]
[1779376536612,26.18,77072.02,0.0,-0.59283,0.00022,25.71249]
[1779376539037,26.18,77070.45,0.0,-0.59318,0.00022,25.7065]
[1779376539070,26.18,77070.45,0.0,-0.59318,0.00022,25.7065]
[1779376542298,26.18,77075.4,0.0,-0.59207,0.00022,25.72534]
[1779376542339,26.18,77075.4,0.0,-0.59207,0.00022,25.72534]
[1779376542609,26.18,77075.4,0.0,-0.59207,0.00022,25.72534]
[1779376542653,26.18,77075.4,0.0,-0.59207,0.00022,25.72534]
[1779376542668,26.18,77077.51,0.0,-0.5916,0.00022,25.73331]
[1779376542962,26.18,77077.51,0.0,-0.5916,0.00022,25.73331]
[1779376543047,26.18,77077.51,0.0,-0.5916,0.00022,25.73331]
[1779376543553,26.18,77077.51,0.0,-0.5916,0.00022,25.73331]
[1779376543663,26.18,77077.51,0.0,-0.5916,0.00022,25.73331]
[1779376543707,26.18,77077.51,0.0,-0.5916,0.00022,25.73331]
[1779376543769,26.18,77090.29,0.0,-0.58874,0.00022,25.78085]
[1779376543937,26.18,77090.29,0.0,-0.58874,0.00022,25.78085]
[1779376543959,26.18,77090.29,0.0,-0.58874,0.00022,25.78085]
[1779376544136,26.18,77090.29,0.0,-0.58874,0.00022,25.78085]
[1779376544572,26.18,77090.29,0.0,-0.58874,0.00022,25.78085]
[1779376544615,26.18,77090.29,0.0,-0.58874,0.00022,25.78085]
[1779376544641,26.18,77118.74,0.0,-0.58235,0.00022,25.88191]
[1779376545985,26.18,77118.74,0.0,-0.58235,0.00022,25.88191]
[1779376546094,26.17,77119.09,0.0,-0.58228,0.00023,25.88294]
[1779376551130,26.17,77120.1,0.0,-0.58207,0.00023,25.88612]
[1779376556166,26.16,77120.13,0.0,-0.5821,0.00023,25.88581]
[1779376558658,26.16,77109.56,0.0,-0.58448,0.00022,25.84898]
[1779376562219,26.15,77117.85,0.0,-0.58263,0.00023,25.87764]
[1779376564221,26.15,77124.02,0.0,-0.58125,0.00023,25.8987]
[1779376564948,26.15,77124.02,0.0,-0.58125,0.00023,25.8987]
[1779376565799,26.15,77130.29,0.0,-0.57984,0.00023,25.91986]
[1779376570822,26.15,77129.34,0.0,-0.58005,0.00023,25.91664]
[1779376570772,26.15,77121.92,0.0,-0.58173,0.00023,25.89143]
[1779376573834,26.15,77117.69,0.0,-0.58269,0.00023,25.87679]
[1779376578853,26.14,77116.61,0.0,-0.58295,0.00023,25.87279]
[1779376579809,26.14,77111.03,0.0,-0.58421,0.00023,25.85329]
[1779376579949,26.14,77111.03,0.0,-0.58421,0.00023,25.85329]
[1779376580050,26.14,77111.03,0.0,-0.58421,0.00023,25.85329]
[1779376580100,26.14,77111.03,0.0,-0.58421,0.00023,25.85329]
[1779376580335,26.14,77111.03,0.0,-0.58422,0.00023,25.85323]
[1779376582334,26.14,77107.48,0.0,-0.58502,0.00023,25.84067]
[1779376582361,26.14,77107.48,0.0,-0.58502,0.00023,25.84067]
[1779376582483,26.14,77097.2,0.0,-0.58734,0.00022,25.80378]
[1779376582992,26.14,77097.2,0.0,-0.58734,0.00022,25.80378]
[1779376583788,26.14,77098.89,0.0,-0.58696,0.00022,25.80986]
[1779376585777,26.13,77104.85,0.0,-0.58563,0.00022,25.83115]
[1779376586198,26.13,77104.85,0.0,-0.58563,0.00022,25.83115]
[1779376586290,26.13,77104.85,0.0,-0.58563,0.00022,25.83115]
[1779376586808,26.13,77111.34,0.0,-0.58416,0.00023,25.85409]
[1779376587753,26.13,77116.11,0.0,-0.58309,0.00023,25.87069]
[1779376589741,26.13,77114.65,0.0,-0.58343,0.00023,25.86552]
[1779376592809,26.13,77108.57,0.0,-0.58482,0.00023,25.84054]
[1779376597839,26.12,77108.69,0.0,-0.58481,0.00023,25.84079]
[1779376598647,26.12,77108.97,0.0,-0.58475,0.00023,25.84174]
[1779376603674,26.12,77108.66,0.0,-0.58483,0.00023,25.84044]
[1779376604834,26.12,77114.17,0.0,-0.58359,0.00023,25.85971]
[1779376605722,26.12,77114.17,0.0,-0.58359,0.00023,25.85971]
[1779376605766,26.12,77116.75,0.0,-0.58302,0.00023,25.86864]
[1779376605914,26.12,77116.75,0.0,-0.58302,0.00023,25.86864]
[1779376605960,26.12,77116.75,0.0,-0.58302,0.00023,25.86864]
[1779376606518,26.12,77116.75,0.0,-0.58302,0.00023,25.86855]
[1779376607851,26.12,77116.75,0.0,-0.58302,0.00023,25.86855]
[1779376607871,26.12,77128.34,0.0,-0.58041,0.00023,25.9082]
[1779376607935,26.12,77128.34,0.0,-0.58041,0.00023,25.9082]
[1779376608338,26.12,77128.34,0.0,-0.58041,0.00023,25.9082]
[1779376608366,26.12,77128.34,0.0,-0.58041,0.00023,25.9082]
[1779376608534,26.11,77128.34,0.0,-0.58042,0.00023,25.90809]
[1779376610835,26.11,77118.33,0.0,-0.58268,0.00023,25.87385]
[1779376614576,26.11,77126.04,0.0,-0.58095,0.00023,25.90004]
[1779376616588,26.11,77128.47,0.0,-0.58041,0.00023,25.90821]
[1779376621564,26.11,77129.67,0.0,-0.58014,0.00023,25.91226]
[1779376623222,26.1,77133.91,0.0,-0.57919,0.00023,25.92638]
[1779376623255,26.1,77133.91,0.0,-0.57919,0.00023,25.92638]
[1779376623676,26.1,77133.89,0.0,-0.57919,0.00023,25.92632]
[1779376623972,26.1,77133.89,0.0,-0.57919,0.00023,25.92632]
[1779376624010,26.1,77133.89,0.0,-0.57919,0.00023,25.92632]
[1779376624648,26.1,77138.68,0.0,-0.57811,0.00023,25.94216]
[1779376628898,26.1,77140.58,0.0,-0.57768,0.00023,25.94834]
[1779376629686,26.1,77146.85,0.0,-0.57626,0.00023,25.96871]
[1779376630428,26.1,77146.85,0.0,-0.57626,0.00023,25.96871]
[1779376630456,26.1,77146.85,0.0,-0.57626,0.00023,25.96871]
[1779376630563,26.1,77146.85,0.0,-0.57626,0.00023,25.96871]
[1779376630733,26.1,77150.17,0.0,-0.57551,0.00023,25.97936]
[1779376635727,26.11,77154.28,0.0,-0.57457,0.00023,25.99253]
[1779376636734,26.11,77159.8,0.0,-0.57332,0.00023,26.00986]
[1779376638330,26.11,77161.34,0.0,-0.57297,0.00023,26.01465]
[1779376638435,26.11,77161.34,0.0,-0.57297,0.00023,26.01465]
[1779376638868,26.11,77161.34,0.0,-0.57297,0.00023,26.01465]
[1779376638823,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376638981,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639431,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639478,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639528,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639589,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639728,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639767,26.11,77166.49,0.0,-0.57181,0.00023,26.03051]
[1779376639784,26.11,77174.5,0.0,-0.56999,0.00023,26.05476]
[1779376639942,26.11,77174.5,0.0,-0.56999,0.00023,26.05476]
[1779376641888,26.11,77174.5,0.0,-0.56999,0.00023,26.05479]
[1779376642064,26.11,77175.06,0.0,-0.56986,0.00023,26.05649]
[1779376642107,26.11,77175.06,0.0,-0.56986,0.00023,26.05649]
[1779376642582,26.11,77175.06,0.0,-0.56986,0.00023,26.05649]
[1779376642641,26.11,77175.06,0.0,-0.56986,0.00023,26.05649]
[1779376642781,26.11,77175.06,0.0,-0.56986,0.00023,26.05649]
[1779376642889,26.11,77175.06,0.0,-0.56986,0.00023,26.05649]
[1779376642865,26.11,77187.37,0.0,-0.56706,0.00023,26.09263]
[1779376643289,26.11,77187.37,0.0,-0.56706,0.00023,26.09263]
[1779376643340,26.11,77187.37,0.0,-0.56706,0.00023,26.09263]
[1779376643459,26.11,77187.37,0.0,-0.56706,0.00023,26.09263]
[1779376643505,26.11,77187.37,0.0,-0.56706,0.00023,26.09263]
[1779376643543,26.11,77187.37,0.0,-0.56706,0.00023,26.09263]
[1779376643785,26.11,77186.51,0.0,-0.56725,0.00023,26.0902]
[1779376644149,26.11,77186.51,0.0,-0.56725,0.00023,26.0902]
[1779376644170,26.11,77186.51,0.0,-0.56725,0.00023,26.0902]
[1779376644791,26.11,77187.92,0.0,-0.56693,0.00023,26.09425]
[1779376645828,26.11,77180.47,0.0,-0.56863,0.00023,26.07257]
[1779376647075,26.11,77177.3,0.0,-0.56935,0.00023,26.0632]
[1779376647111,26.11,77177.3,0.0,-0.56935,0.00023,26.0632]
[1779376647816,26.11,77170.6,0.0,-0.57086,0.00023,26.04314]
[1779376649714,26.11,77169.89,0.0,-0.57103,0.00023,26.04099]
[1779376649733,26.11,77169.89,0.0,-0.57103,0.00023,26.04099]
[1779376649829,26.11,77166.26,0.0,-0.57185,0.00023,26.02995]
[1779376650944,26.11,77168.61,0.0,-0.57131,0.00023,26.03712]
[1779376650970,26.11,77168.61,0.0,-0.57131,0.00023,26.03712]
[1779376651842,26.11,77171.24,0.0,-0.57073,0.00023,26.04162]
[1779376654871,26.11,77179.89,0.0,-0.56877,0.00023,26.0674]
[1779376655876,26.11,77185.37,0.0,-0.56752,0.00023,26.0834]
[1779376655987,26.11,77185.37,0.0,-0.56752,0.00023,26.0834]
[1779376656883,26.11,77186.16,0.0,-0.56734,0.00023,26.08569]
[1779376660918,26.11,77175.02,0.0,-0.56988,0.00023,26.05287]
[1779376661918,26.11,77170.46,0.0,-0.57091,0.00023,26.03917]
[1779376662517,26.11,77170.46,0.0,-0.57091,0.00023,26.03917]
[1779376662629,26.11,77170.46,0.0,-0.57091,0.00023,26.03917]
[1779376662700,26.11,77170.46,0.0,-0.57091,0.00023,26.03917]
[1779376662925,26.11,77172.9,0.0,-0.57036,0.00023,26.04652]
[1779376663971,26.11,77171.79,0.0,-0.57061,0.00023,26.04318]
[1779376664942,26.11,77169.52,0.0,-0.57113,0.00023,26.03632]
[1779376665728,26.11,77169.52,0.0,-0.57113,0.00023,26.03632]
[1779376665777,26.11,77169.52,0.0,-0.57113,0.00023,26.03632]
[1779376665947,26.11,77165.51,0.0,-0.57203,0.00023,26.0241]
[1779376668293,26.11,77165.05,0.0,-0.57214,0.00023,26.02268]
[1779376668342,26.11,77165.05,0.0,-0.57214,0.00023,26.02268]
[1779376668617,26.11,77165.05,0.0,-0.57214,0.00023,26.02268]
[1779376668674,26.11,77165.05,0.0,-0.57214,0.00023,26.02268]
[1779376670255,26.11,77159.64,0.0,-0.57336,0.00023,26.00599]
[1779376671185,26.11,77159.64,0.0,-0.57336,0.00023,26.00599]
[1779376671186,26.11,77158.25,0.0,-0.57368,0.00023,26.00166]
[1779376677029,26.11,77156.46,0.0,-0.57408,0.00023,25.9961]
[1779376682340,26.11,77158.7,0.0,-0.57357,0.00023,26.00314]
[1779376682392,26.11,77158.7,0.0,-0.57357,0.00023,26.00314]
[1779376682493,26.11,77159.35,0.0,-0.57342,0.00023,26.00518]
[1779376683569,26.11,77159.35,0.0,-0.57342,0.00023,26.00518]
[1779376683603,26.11,77159.35,0.0,-0.57342,0.00023,26.00518]
[1779376683704,26.11,77163.92,0.0,-0.57238,0.00023,26.01934]
[1779376686615,26.11,77165.16,0.0,-0.5721,0.00023,26.0232]
[1779376686716,26.11,77165.16,0.0,-0.5721,0.00023,26.0232]
[1779376686760,26.11,77165.16,0.0,-0.5721,0.00023,26.0232]
[1779376686813,26.11,77153.88,0.0,-0.57465,0.00023,25.9881]
[1779376687206,26.11,77153.88,0.0,-0.57465,0.00023,25.9881]
[1779376687303,26.11,77153.88,0.0,-0.57465,0.00023,25.9881]
[1779376687968,26.11,77142.48,0.0,-0.57723,0.00023,25.95154]
[1779376690876,26.11,77134.56,0.0,-0.57902,0.00023,25.92545]
[1779376692881,26.11,77134.56,0.0,-0.57902,0.00023,25.92545]
[1779376692906,26.11,77134.56,0.0,-0.57902,0.00023,25.92545]
[1779376692951,26.11,77134.56,0.0,-0.57902,0.00023,25.92545]
[1779376692948,26.11,77121.16,0.0,-0.58205,0.00023,25.88018]
[1779376693005,26.11,77121.16,0.0,-0.58205,0.00023,25.88018]
[1779376693151,26.11,77120.98,0.0,-0.58209,0.00023,25.87956]
[1779376694954,26.11,77116.74,0.0,-0.58305,0.00023,25.86479]
[1779376696865,26.11,77116.74,0.0,-0.58305,0.00023,25.86479]
[1779376696930,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697006,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697130,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697217,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697327,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697367,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697578,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697608,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697961,26.11,77124.77,0.0,-0.58125,0.00023,25.89222]
[1779376697974,26.11,77124.21,0.0,-0.58139,0.00023,25.89025]
[1779376698024,26.11,77124.21,0.0,-0.58139,0.00023,25.89025]
[1779376698152,26.11,77124.21,0.0,-0.58139,0.00023,25.89025]
[1779376698174,26.11,77124.21,0.0,-0.58139,0.00023,25.89025]
[1779376698378,26.11,77124.21,0.0,-0.58139,0.00023,25.89025]
[1779376698449,26.11,77123.28,0.0,-0.5816,0.00023,25.88707]
[1779376699589,26.11,77123.28,0.0,-0.5816,0.00023,25.88707]
[1779376699609,26.1,77122.94,0.0,-0.58168,0.00023,25.88579]
[1779376705673,26.1,77119.59,0.0,-0.58246,0.00023,25.87398]
[1779376705737,26.1,77117.96,0.0,-0.58283,0.00023,25.86829]
[1779376708541,26.09,77116.98,0.0,-0.58306,0.00023,25.86483]
[1779376708603,26.09,77116.98,0.0,-0.58306,0.00023,25.86483]
[1779376708708,26.09,77116.98,0.0,-0.58306,0.00023,25.86483]
[1779376708778,26.09,77116.98,0.0,-0.58306,0.00023,25.86483]
[1779376708832,26.09,77116.98,0.0,-0.58306,0.00023,25.86483]
[1779376708884,26.09,77110.82,0.0,-0.58445,0.00023,25.84317]
[1779376712285,26.09,77106.44,0.0,-0.58546,0.00023,25.82402]
[1779376715306,26.09,77111.12,0.0,-0.58442,0.00023,25.84047]
[1779376716313,26.09,77115.57,0.0,-0.58342,0.00023,25.85601]
[1779376717744,26.09,77115.57,0.0,-0.58342,0.00023,25.85601]
[1779376717767,26.09,77115.57,0.0,-0.58342,0.00023,25.85601]
[1779376717990,26.08,77117.61,0.0,-0.58296,0.00023,25.863]
[1779376718020,26.08,77117.61,0.0,-0.58296,0.00023,25.863]
[1779376718058,26.08,77117.61,0.0,-0.58296,0.00023,25.863]
[1779376718327,26.08,77117.61,0.0,-0.58296,0.00023,25.863]
[1779376720018,26.08,77117.61,0.0,-0.58296,0.00023,25.863]
[1779376719335,26.08,77124.8,0.0,-0.58134,0.00023,25.88769]
[1779376721349,26.08,77125.04,0.0,-0.5813,0.00023,25.88839]
[1779376726382,26.07,77125.25,0.0,-0.58127,0.00023,25.88881]
[1779376731418,26.07,77125.09,0.0,-0.58133,0.00023,25.88797]
[1779376736453,26.06,77127.54,0.0,-0.5808,0.00023,25.89602]
[1779376738467,26.06,77134.28,0.0,-0.57927,0.00023,25.91869]
[1779376739944,26.06,77134.28,0.0,-0.57927,0.00023,25.91869]
[1779376739974,26.06,77134.28,0.0,-0.57927,0.00023,25.91869]
[1779376739978,26.06,77134.5,0.0,-0.57922,0.00023,25.91941]
[1779376740205,26.06,77134.5,0.0,-0.57922,0.00023,25.91941]
[1779376740286,26.06,77134.5,0.0,-0.57922,0.00023,25.91941]
[1779376740484,26.06,77134.44,0.0,-0.57924,0.00023,25.91921]
[1779376741494,26.06,77139.36,0.0,-0.57812,0.00023,25.93551]
[1779376746528,26.06,77136.18,0.0,-0.57885,0.00023,25.92495]
[1779376751560,26.06,77140.81,0.0,-0.5778,0.00023,25.94018]
[1779376754501,26.06,77140.62,0.0,-0.57785,0.00023,25.93953]
[1779376754583,26.06,77140.01,0.0,-0.57799,0.00023,25.93751]
[1779376755665,26.06,77140.01,0.0,-0.57799,0.00023,25.93751]
[1779376755742,26.06,77140.01,0.0,-0.57799,0.00023,25.93751]
[1779376756025,26.06,77142.54,0.0,-0.57741,0.00023,25.94584]
[1779376756625,26.06,77147.36,0.0,-0.57632,0.00023,25.9615]
[1779376761630,26.06,77141.04,0.0,-0.57775,0.00023,25.94096]
[1779376766666,26.06,77142.07,0.0,-0.57751,0.00023,25.94442]
[1779376769685,26.06,77147.81,0.0,-0.57621,0.00023,25.9631]
[1779376776735,26.06,77143.58,0.0,-0.57717,0.00023,25.94601]
[1779376778719,26.06,77144.82,0.0,-0.57688,0.00023,25.95006]
[1779376778737,26.06,77144.82,0.0,-0.57688,0.00023,25.95006]
[1779376778800,26.06,77144.82,0.0,-0.57688,0.00023,25.95006]
[1779376778949,26.06,77144.82,0.0,-0.57688,0.00023,25.95006]
[1779376778964,26.06,77144.82,0.0,-0.57688,0.00023,25.95006]
[1779376779007,26.06,77144.82,0.0,-0.57688,0.00023,25.95006]
[1779376779015,26.06,77149.18,0.0,-0.57589,0.00023,25.96417]
[1779376780769,26.07,77153.75,0.0,-0.57485,0.00023,25.97883]
[1779376781315,26.07,77153.75,0.0,-0.57485,0.00023,25.97883]
[1779376781399,26.07,77153.75,0.0,-0.57485,0.00023,25.97883]
[1779376781776,26.07,77154.85,0.0,-0.5746,0.00023,25.98235]
[1779376782784,26.07,77166.96,0.0,-0.57185,0.00023,26.02012]
[1779376787817,26.08,77159.61,0.0,-0.57349,0.00023,25.99767]
[1779376792854,26.08,77159.16,0.0,-0.57358,0.00023,25.9965]
[1779376797888,26.09,77161.86,0.0,-0.57294,0.00023,26.00514]
[1779376799954,26.09,77161.93,0.0,-0.57292,0.00023,26.00541]
[1779376799987,26.09,77161.93,0.0,-0.57292,0.00023,26.00541]
[1779376800015,26.09,77162.28,0.0,-0.57284,0.00023,26.00654]
[1779376800148,26.09,77162.28,0.0,-0.57284,0.00023,26.00654]
[1779376800173,26.09,77162.28,0.0,-0.57284,0.00023,26.00654]
[1779376801075,26.09,77158.8,0.0,-0.57363,0.00023,25.99576]
[1779376801538,26.09,77158.8,0.0,-0.57363,0.00023,25.99576]
[1779376801592,26.09,77158.8,0.0,-0.57363,0.00023,25.99576]
[1779376801921,26.09,77158.8,0.0,-0.57362,0.00023,25.9958]
[1779376802928,26.09,77165.42,0.0,-0.57212,0.00023,26.01636]
[1779376804947,26.1,77167.77,0.0,-0.57158,0.00023,26.02361]
[1779376804976,26.1,77167.77,0.0,-0.57158,0.00023,26.02361]
[1779376805054,26.1,77173.77,0.0,-0.57021,0.00023,26.04182]
[1779376807700,26.1,77172.38,0.0,-0.57052,0.00023,26.03777]
[1779376807727,26.1,77172.38,0.0,-0.57052,0.00023,26.03777]
[1779376807968,26.1,77165.11,0.0,-0.57216,0.00023,26.01571]
[1779376809976,26.1,77158.5,0.0,-0.57365,0.00023,25.99533]
[1779376810610,26.1,77158.5,0.0,-0.57365,0.00023,25.99533]
[1779376810671,26.1,77158.5,0.0,-0.57365,0.00023,25.99533]
[1779376810983,26.11,77154.4,0.0,-0.57458,0.00023,25.98248]
[1779376812678,26.11,77151.69,0.0,-0.57519,0.00023,25.97392]
[1779376812997,26.11,77149.32,0.0,-0.57572,0.00023,25.96639]
[1779376818035,26.11,77150.51,0.0,-0.57544,0.00023,25.97035]
[1779376821305,26.11,77152.94,0.0,-0.57488,0.00023,25.97818]
[1779376821331,26.11,77152.94,0.0,-0.57488,0.00023,25.97818]
[1779376822116,26.11,77165.69,0.0,-0.57199,0.00023,26.01794]
[1779376822654,26.11,77165.69,0.0,-0.57199,0.00023,26.01794]
[1779376822729,26.11,77165.69,0.0,-0.57199,0.00023,26.01794]
[1779376822763,26.11,77165.69,0.0,-0.57199,0.00023,26.01794]
[1779376823069,26.12,77165.69,0.0,-0.57199,0.00023,26.01797]
[1779376824075,26.12,77174.94,0.0,-0.56989,0.00023,26.046]
[1779376827096,26.12,77168.04,0.0,-0.57144,0.00023,26.02532]
[1779376828765,26.12,77167.22,0.0,-0.57163,0.00023,26.02286]
[1779376828794,26.12,77167.22,0.0,-0.57163,0.00023,26.02286]
[1779376829110,26.12,77167.32,0.0,-0.5716,0.00023,26.0232]
[1779376831035,26.12,77167.27,0.0,-0.57161,0.00023,26.02308]
[1779376831067,26.12,77167.27,0.0,-0.57161,0.00023,26.02308]
[1779376831125,26.12,77167.55,0.0,-0.57155,0.00023,26.0205]
[1779376835153,26.13,77172.99,0.0,-0.57031,0.00023,26.03711]
[1779376841001,26.14,77174.6,0.0,-0.56992,0.00023,26.04222]
[1779376846233,26.14,77173.25,0.0,-0.5702,0.00023,26.03842]
[1779376851268,26.15,77174.02,0.0,-0.57001,0.00023,26.04095]
[1779376854290,26.15,77178.6,0.0,-0.56896,0.00023,26.05467]
[1779376858318,26.16,77181.54,0.0,-0.56827,0.00023,26.06352]
[1779376863354,26.17,77178.67,0.0,-0.5689,0.00023,26.05537]
[1779376868417,26.18,77178.4,0.0,-0.56894,0.00023,26.05485]
[1779376873455,26.18,77175.7,0.0,-0.56952,0.00023,26.04716]
[1779376878447,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376878449,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376878495,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376878562,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376878709,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376878780,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376878995,26.19,77176.85,0.0,-0.56925,0.00023,26.0507]
[1779376879092,26.19,77177.76,0.0,-0.56904,0.00023,26.05344]
[1779376880505,26.19,77183.4,0.0,-0.56777,0.00023,26.06991]
[1779376881964,26.19,77183.4,0.0,-0.56777,0.00023,26.06991]
[1779376882060,26.19,77187.39,0.0,-0.56687,0.00023,26.08139]
[1779376884068,26.19,77187.39,0.0,-0.56687,0.00023,26.08139]
[1779376884095,26.19,77187.39,0.0,-0.56687,0.00023,26.08139]
[1779376884158,26.19,77187.39,0.0,-0.56687,0.00023,26.08139]
[1779376884178,26.19,77187.39,0.0,-0.56687,0.00023,26.08139]
[1779376884097,26.19,77190.19,0.0,-0.56623,0.00023,26.08937]
[1779376884772,26.19,77190.19,0.0,-0.56623,0.00023,26.08937]
[1779376884779,26.19,77194.72,0.0,-0.56521,0.00023,26.10216]
[1779376888797,26.19,77195.84,0.0,-0.56495,0.00023,26.1053]
[1779376888842,26.19,77195.84,0.0,-0.56495,0.00023,26.1053]
[1779376888847,26.19,77195.84,0.0,-0.56495,0.00023,26.1053]
[1779376889117,26.19,77195.84,0.0,-0.56495,0.00023,26.1053]
[1779376889168,26.19,77195.84,0.0,-0.56495,0.00023,26.1053]
[1779376889128,26.19,77197.4,0.0,-0.5646,0.00023,26.10965]
[1779376889239,26.19,77197.4,0.0,-0.5646,0.00023,26.10965]
[1779376889266,26.19,77197.4,0.0,-0.5646,0.00023,26.10965]
[1779376889430,26.19,77197.4,0.0,-0.5646,0.00023,26.10965]
[1779376890101,26.19,77197.4,0.0,-0.5646,0.00023,26.10965]
[1779376890122,26.19,77205.81,0.0,-0.56269,0.00023,26.13276]
[1779376890246,26.19,77205.81,0.0,-0.56269,0.00023,26.13276]
[1779376891945,26.19,77212.19,0.0,-0.56125,0.00023,26.14643]
[1779376892921,26.19,77212.19,0.0,-0.56125,0.00023,26.14643]
[1779376892958,26.19,77212.19,0.0,-0.56125,0.00023,26.14643]
[1779376893014,26.19,77210.53,0.0,-0.56163,0.00023,26.14199]
[1779376894902,26.19,77202.46,0.0,-0.56346,0.00023,26.12015]
[1779376896091,26.19,77202.46,0.0,-0.56346,0.00023,26.12015]
[1779376896133,26.19,77202.46,0.0,-0.56346,0.00023,26.12015]
[1779376896191,26.19,77204.07,0.0,-0.5631,0.00023,26.12456]
[1779376897821,26.19,77204.07,0.0,-0.5631,0.00023,26.12456]
[1779376897867,26.19,77204.07,0.0,-0.5631,0.00023,26.12456]
[1779376898197,26.19,77194.75,0.0,-0.56521,0.00023,26.09878]
[1779376899657,26.19,77191.46,0.0,-0.56596,0.00023,26.08949]
[1779376900931,26.19,77191.46,0.0,-0.56596,0.00023,26.08949]
[1779376900969,26.19,77191.46,0.0,-0.56596,0.00023,26.08949]
[1779376901098,26.19,77189.56,0.0,-0.56639,0.00023,26.08408]
[1779376906707,26.19,77193.68,0.0,-0.56546,0.00023,26.09566]
[1779376911742,26.18,77189.84,0.0,-0.56634,0.00023,26.08472]
[1779376916777,26.18,77190.42,0.0,-0.56621,0.00023,26.08628]
[1779376921812,26.18,77195.52,0.0,-0.56507,0.00023,26.10059]
[1779376926848,26.18,77194.01,0.0,-0.56541,0.00023,26.09632]
[1779376928861,26.18,77200.81,0.0,-0.56387,0.00023,26.11524]
[1779376933896,26.17,77196.34,0.0,-0.56489,0.00023,26.10279]
[1779376935910,26.17,77191.35,0.0,-0.56602,0.00023,26.08872]
[1779376940944,26.17,77199.1,0.0,-0.56427,0.00023,26.11037]
[1779376945981,26.17,77192.91,0.0,-0.56568,0.00023,26.09299]
[1779376950449,26.17,77195.31,0.0,-0.56514,0.00023,26.09966]
[1779376950522,26.17,77195.31,0.0,-0.56514,0.00023,26.09966]
[1779376951034,26.17,77197.67,0.0,-0.56462,0.00023,26.10278]
[1779376952497,26.17,77198.8,0.0,-0.56437,0.00023,26.10591]
[1779376953048,26.16,77196.81,0.0,-0.56482,0.00023,26.10035]
[1779376956097,26.16,77199.4,0.0,-0.56423,0.00023,26.10753]
[1779376956699,26.16,77199.79,0.0,-0.56415,0.00023,26.10859]
[1779376956726,26.16,77199.79,0.0,-0.56415,0.00023,26.10859]
[1779376957200,26.16,77199.79,0.0,-0.56415,0.00023,26.10859]
[1779376957077,26.16,77199.7,0.0,-0.56417,0.00023,26.10833]
[1779376957275,26.16,77199.7,0.0,-0.56417,0.00023,26.10833]
[1779376957662,26.16,77199.7,0.0,-0.56417,0.00023,26.10833]
[1779376957717,26.16,77199.7,0.0,-0.56417,0.00023,26.10833]
[1779376958194,26.16,77216.66,0.0,-0.56032,0.00023,26.15408]
[1779376958988,26.16,77216.66,0.0,-0.56032,0.00023,26.15408]
[1779376959091,26.16,77216.66,0.0,-0.56032,0.00023,26.15409]
[1779376959406,26.16,77216.66,0.0,-0.56032,0.00023,26.15409]
[1779376959433,26.16,77216.66,0.0,-0.56032,0.00023,26.15409]
[1779376960098,26.16,77219.46,0.0,-0.55968,0.00023,26.16141]
[1779376961791,26.16,77222.23,0.0,-0.55905,0.00023,26.16858]
[1779376961827,26.16,77222.23,0.0,-0.55905,0.00023,26.16858]
[1779376962114,26.16,77221.64,0.0,-0.55918,0.00023,26.16705]
[1779376963624,26.16,77220.25,0.0,-0.5595,0.00023,26.16344]
[1779376963643,26.16,77220.25,0.0,-0.5595,0.00023,26.16344]
[1779376963653,26.16,77220.25,0.0,-0.5595,0.00023,26.16344]
[1779376964129,26.16,77218.84,0.0,-0.55982,0.00023,26.15977]
[1779376966203,26.16,77225.2,0.0,-0.55838,0.00023,26.17617]
[1779376967232,26.16,77225.2,0.0,-0.55838,0.00023,26.17617]
[1779376967269,26.16,77225.68,0.0,-0.55827,0.00023,26.17739]
[1779376971220,26.16,77230.79,0.0,-0.55711,0.00023,26.19027]
[1779376975204,26.16,77230.94,0.0,-0.55708,0.00023,26.19061]
[1779376975253,26.16,77230.94,0.0,-0.55708,0.00023,26.19061]
[1779376977157,26.16,77231.98,0.0,-0.55685,0.00023,26.19318]
[1779376979010,26.16,77232.0,0.0,-0.55685,0.00023,26.1932]
[1779376981570,26.15,77229.72,0.0,-0.55737,0.00023,26.18742]
[1779376981864,26.15,77229.72,0.0,-0.55737,0.00023,26.18742]
[1779376981888,26.15,77229.72,0.0,-0.55737,0.00023,26.18742]
[1779376982255,26.15,77228.24,0.0,-0.55771,0.00023,26.18368]
[1779376985771,26.15,77226.09,0.0,-0.5582,0.00023,26.17818]
[1779376985928,26.15,77226.09,0.0,-0.5582,0.00023,26.17818]
[1779376986281,26.15,77226.79,0.0,-0.55804,0.00023,26.17994]
[1779376991894,26.15,77223.34,0.0,-0.55884,0.00023,26.17104]
[1779376997422,26.14,77224.85,0.0,-0.5585,0.00023,26.17485]
[1779376997531,26.14,77224.85,0.0,-0.5585,0.00023,26.17485]
[1779376998057,26.14,77224.85,0.0,-0.5585,0.00023,26.17485]
[1779376998143,26.14,77224.85,0.0,-0.5585,0.00023,26.17485]
[1779376998195,26.14,77224.85,0.0,-0.5585,0.00023,26.17485]
[1779376998219,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376998331,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376998710,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376998722,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376998760,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376999018,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376999051,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376999182,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376999206,26.14,77228.07,0.0,-0.55777,0.00023,26.18301]
[1779376999243,26.14,77233.37,0.0,-0.55656,0.00023,26.19636]
[1779376999427,26.14,77233.37,0.0,-0.55656,0.00023,26.19636]
[1779376999465,26.14,77233.37,0.0,-0.55656,0.00023,26.19636]
[1779376999629,26.14,77233.37,0.0,-0.55656,0.00023,26.19636]
[1779377000076,26.14,77234.28,0.0,-0.55635,0.00023,26.19862]
[1779377000591,26.14,77234.28,0.0,-0.55635,0.00023,26.19862]
[1779377001207,26.15,77234.95,0.0,-0.5562,0.00023,26.20031]
[1779377002181,26.15,77241.52,0.0,-0.5547,0.00023,26.21642]
[1779377007442,26.15,77242.28,0.0,-0.55452,0.00023,26.21828]
[1779377011057,26.15,77244.87,0.0,-0.55393,0.00023,26.22451]
[1779377011158,26.15,77250.64,0.0,-0.55262,0.00023,26.23471]
[1779377013712,26.15,77252.38,0.0,-0.55222,0.00023,26.23877]
[1779377013717,26.15,77252.38,0.0,-0.55222,0.00023,26.23877]
[1779377013813,26.15,77251.29,0.0,-0.55247,0.00023,26.23624]
[1779377016174,26.15,77251.29,0.0,-0.55247,0.00023,26.23624]
[1779377016207,26.15,77245.88,0.0,-0.5537,0.00023,26.22349]
[1779377022327,26.15,77248.34,0.0,-0.55314,0.00023,26.22934]
[1779377027960,26.15,77252.21,0.0,-0.55226,0.00023,26.23843]
[1779377030255,26.15,77253.04,0.0,-0.55207,0.00023,26.24036]
[1779377030303,26.15,77253.04,0.0,-0.55207,0.00023,26.24036]
[1779377030346,26.15,77252.63,0.0,-0.55216,0.00023,26.23941]
[1779377030429,26.15,77252.63,0.0,-0.55216,0.00023,26.23941]
[1779377031610,26.15,77246.15,0.0,-0.55364,0.00023,26.22418]
[1779377032731,26.15,77246.15,0.0,-0.55364,0.00023,26.22418]
[1779377032830,26.15,77242.42,0.0,-0.55449,0.00023,26.21526]
[1779377033461,26.15,77242.42,0.0,-0.55449,0.00023,26.21526]
[1779377033493,26.15,77242.42,0.0,-0.55449,0.00023,26.21526]
[1779377033507,26.15,77242.42,0.0,-0.55449,0.00023,26.21526]
[1779377033653,26.15,77242.42,0.0,-0.55449,0.00023,26.21526]
[1779377034250,26.15,77238.96,0.0,-0.55527,0.00023,26.20688]
[1779377034810,26.15,77238.96,0.0,-0.55527,0.00023,26.20688]
[1779377034838,26.15,77238.96,0.0,-0.55527,0.00023,26.20688]
[1779377035001,26.15,77238.96,0.0,-0.55527,0.00023,26.20688]
[1779377035037,26.15,77238.96,0.0,-0.55527,0.00023,26.20688]
[1779377035166,26.15,77232.06,0.0,-0.55684,0.00023,26.18985]
[1779377036163,26.15,77232.06,0.0,-0.55684,0.00023,26.18985]
[1779377036184,26.15,77232.06,0.0,-0.55684,0.00023,26.18985]
[1779377036353,26.15,77232.06,0.0,-0.55684,0.00023,26.18985]
[1779377036227,26.15,77227.87,0.0,-0.5578,0.00023,26.17929]
[1779377036828,26.15,77227.87,0.0,-0.5578,0.00023,26.17929]
[1779377036915,26.15,77226.11,0.0,-0.5582,0.00023,26.1748]
[1779377039668,26.15,77221.11,0.0,-0.55934,0.00023,26.16193]
[1779377043700,26.15,77226.51,0.0,-0.55812,0.00023,26.17577]
[1779377046368,26.15,77221.53,0.0,-0.55925,0.00023,26.16296]
[1779377046555,26.15,77221.53,0.0,-0.55925,0.00023,26.16296]
[1779377046734,26.15,77208.68,0.0,-0.56218,0.00023,26.129]
[1779377049751,26.15,77206.1,0.0,-0.56276,0.00023,26.12202]
[1779377050738,26.15,77206.1,0.0,-0.56276,0.00023,26.12202]
[1779377050762,26.15,77206.1,0.0,-0.56276,0.00023,26.12202]
[1779377052122,26.15,77204.79,0.0,-0.56306,0.00023,26.11846]
[1779377052167,26.15,77205.11,0.0,-0.56298,0.00023,26.11934]
[1779377052701,26.15,77205.11,0.0,-0.56298,0.00023,26.11934]
[1779377052754,26.15,77205.11,0.0,-0.56298,0.00023,26.11934]
[1779377053337,26.15,77205.11,0.0,-0.56298,0.00023,26.11934]
[1779377053362,26.15,77205.11,0.0,-0.56298,0.00023,26.11934]
[1779377054787,26.15,77198.41,0.0,-0.56451,0.00023,26.10088]
[1779377055797,26.15,77193.64,0.0,-0.56559,0.00023,26.0875]
[1779377056766,26.15,77193.64,0.0,-0.56559,0.00023,26.0875]
[1779377056796,26.15,77193.64,0.0,-0.56559,0.00023,26.0875]
[1779377057170,26.15,77193.64,0.0,-0.56559,0.00023,26.0875]
[1779377057190,26.15,77193.64,0.0,-0.56559,0.00023,26.0875]
[1779377057229,26.15,77192.37,0.0,-0.56588,0.00023,26.08389]
[1779377058956,26.15,77187.66,0.0,-0.56695,0.00023,26.0704]
[1779377059700,26.15,77187.66,0.0,-0.56695,0.00023,26.0704]
[1779377059824,26.15,77187.66,0.0,-0.56696,0.00023,26.07038]
[1779377061077,26.15,77187.66,0.0,-0.56696,0.00023,26.07038]
[1779377061107,26.15,77187.66,0.0,-0.56696,0.00023,26.07038]
[1779377062910,26.15,77185.78,0.0,-0.56739,0.00023,26.06493]
[1779377062946,26.15,77185.78,0.0,-0.56739,0.00023,26.06493]
[1779377063052,26.15,77185.78,0.0,-0.56739,0.00023,26.06493]
[1779377063203,26.15,77185.78,0.0,-0.56739,0.00023,26.06493]
[1779377063301,26.14,77182.25,0.0,-0.56819,0.00023,26.05466]
[1779377064861,26.14,77198.22,0.0,-0.56456,0.00023,26.1002]
[1779377065867,26.14,77199.88,0.0,-0.56419,0.00023,26.1048]
[1779377070789,26.14,77196.96,0.0,-0.56486,0.00023,26.09661]
[1779377070903,26.14,77189.79,0.0,-0.56649,0.00023,26.07633]
[1779377071910,26.14,77184.52,0.0,-0.5677,0.00023,26.05765]
[1779377073923,26.14,77190.48,0.0,-0.56634,0.00023,26.07478]
[1779377078958,26.14,77187.33,0.0,-0.56707,0.00023,26.06565]
[1779377083993,26.13,77185.88,0.0,-0.5674,0.00023,26.06138]
[1779377089029,26.13,77187.67,0.0,-0.56701,0.00023,26.06646]
[1779377094063,26.13,77187.24,0.0,-0.56711,0.00023,26.06513]
[1779377099100,26.13,77185.55,0.0,-0.5675,0.00023,26.06016]
[1779377101135,26.13,77186.31,0.0,-0.56733,0.00023,26.06234]
[1779377101410,26.13,77186.31,0.0,-0.56733,0.00023,26.06234]
[1779377101507,26.13,77183.17,0.0,-0.56805,0.00023,26.05321]
[1779377103128,26.12,77178.32,0.0,-0.56915,0.00023,26.03893]
[1779377108204,26.12,77180.28,0.0,-0.56871,0.00023,26.04469]
[1779377108306,26.12,77186.54,0.0,-0.56729,0.00023,26.06293]
[1779377114203,26.12,77190.47,0.0,-0.5664,0.00023,26.07413]
[1779377119238,26.12,77191.06,0.0,-0.56628,0.00023,26.07572]
[1779377125280,26.11,77190.69,0.0,-0.56637,0.00023,26.07455]
[1779377130315,26.11,77192.46,0.0,-0.56598,0.00023,26.0795]
[1779377135351,26.11,77193.52,0.0,-0.56575,0.00023,26.07894]
[1779377140386,26.11,77187.86,0.0,-0.56705,0.00023,26.0627]
[1779377145421,26.1,77187.61,0.0,-0.56711,0.00023,26.0619]
[1779377147437,26.1,77192.24,0.0,-0.56606,0.00023,26.07513]
[1779377152470,26.1,77191.68,0.0,-0.56619,0.00023,26.07348]
[1779377157507,26.1,77192.28,0.0,-0.56606,0.00023,26.07514]
[1779377161161,26.1,77191.58,0.0,-0.56622,0.00023,26.07312]
[1779377161204,26.1,77191.58,0.0,-0.56622,0.00023,26.07312]
[1779377163550,26.1,77198.22,0.0,-0.56472,0.00023,26.09184]
[1779377168707,26.1,77197.06,0.0,-0.56498,0.00023,26.08857]
[1779377168743,26.1,77197.06,0.0,-0.56498,0.00023,26.08857]
[1779377169004,26.1,77189.19,0.0,-0.56677,0.00023,26.06621]
[1779377171606,26.09,77186.87,0.0,-0.5673,0.00023,26.05949]
[1779377176642,26.09,77191.02,0.0,-0.56637,0.00023,26.07134]
[1779377181676,26.09,77190.83,0.0,-0.56642,0.00023,26.07071]
[1779377186712,26.09,77193.32,0.0,-0.56586,0.00023,26.07772]
[1779377187718,26.09,77185.39,0.0,-0.56766,0.00023,26.05493]
[1779377192754,26.08,77184.17,0.0,-0.56796,0.00023,26.04782]
[1779377195774,26.08,77190.25,0.0,-0.56658,0.00023,26.06535]
[1779377199362,26.08,77190.52,0.0,-0.56652,0.00023,26.0661]
[1779377199365,26.08,77190.84,0.0,-0.56645,0.00023,26.06699]
[1779377199625,26.08,77190.84,0.0,-0.56645,0.00023,26.06699]
[1779377199728,26.08,77190.84,0.0,-0.56645,0.00023,26.06699]
[1779377199894,26.08,77178.17,0.0,-0.56933,0.00023,26.03005]
[1779377202831,26.08,77174.55,0.0,-0.57016,0.00023,26.01922]
[1779377203654,26.08,77174.55,0.0,-0.57016,0.00023,26.01922]
[1779377204500,26.08,77175.22,0.0,-0.57001,0.00023,26.02123]
[1779377208513,26.08,77183.3,0.0,-0.56817,0.00023,26.04515]
[1779377213516,26.08,77182.06,0.0,-0.56845,0.00023,26.04149]
[1779377218542,26.08,77185.92,0.0,-0.56758,0.00023,26.05275]
[1779377222570,26.08,77191.36,0.0,-0.56634,0.00023,26.06839]
[1779377222712,26.08,77191.36,0.0,-0.56634,0.00023,26.06839]
[1779377222771,26.08,77191.36,0.0,-0.56634,0.00023,26.06839]
[1779377223089,26.08,77191.36,0.0,-0.56634,0.00023,26.06839]
[1779377223498,26.08,77191.36,0.0,-0.56634,0.00023,26.06839]
[1779377223468,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377223614,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377223799,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377223860,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377223932,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377223970,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224024,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224051,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224122,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224207,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224315,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224438,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224494,26.08,77195.94,0.0,-0.5653,0.00023,26.08138]
[1779377224455,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377224622,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377224657,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377224833,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377224863,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377225038,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377225071,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377225329,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377225359,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377225552,26.08,77206.23,0.0,-0.56296,0.00023,26.10991]
[1779377225460,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377225593,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377225755,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377225774,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377225955,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377225980,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377226178,26.08,77209.89,0.0,-0.56212,0.00023,26.11986]
[1779377226490,26.08,77209.61,0.0,-0.56219,0.00023,26.11909]
[1779377226669,26.08,77209.61,0.0,-0.56219,0.00023,26.11909]
[1779377227001,26.08,77209.61,0.0,-0.56219,0.00023,26.11909]
[1779377228659,26.08,77209.1,0.0,-0.5623,0.00023,26.11771]
[1779377228738,26.08,77209.1,0.0,-0.5623,0.00023,26.11771]
[1779377228852,26.08,77209.1,0.0,-0.5623,0.00023,26.11771]
[1779377228881,26.08,77209.1,0.0,-0.5623,0.00023,26.11771]
[1779377229020,26.08,77209.48,0.0,-0.56222,0.00023,26.11873]
[1779377230025,26.08,77199.03,0.0,-0.5646,0.00023,26.08998]
[1779377231033,26.07,77201.41,0.0,-0.56406,0.00023,26.09659]
[1779377231960,26.07,77201.41,0.0,-0.56406,0.00023,26.09659]
[1779377232445,26.07,77200.82,0.0,-0.5642,0.00023,26.09494]
[1779377238082,26.07,77198.65,0.0,-0.5647,0.00023,26.08879]
[1779377243117,26.07,77199.96,0.0,-0.56441,0.00023,26.09239]
[1779377248152,26.07,77195.02,0.0,-0.56554,0.00023,26.07845]
[1779377253187,26.06,77193.85,0.0,-0.56582,0.00023,26.07158]
[1779377258222,26.06,77195.89,0.0,-0.56536,0.00023,26.07729]
[1779377259229,26.06,77190.28,0.0,-0.56664,0.00023,26.0613]
[1779377262252,26.06,77190.43,0.0,-0.56661,0.00023,26.0617]
[1779377267288,26.06,77190.51,0.0,-0.5666,0.00023,26.06188]
[1779377272321,26.06,77192.11,0.0,-0.56624,0.00023,26.06641]
[1779377277355,26.06,77189.94,0.0,-0.56674,0.00023,26.06013]
[1779377282410,26.05,77190.31,0.0,-0.56666,0.00023,26.06115]
[1779377287445,26.05,77191.63,0.0,-0.56636,0.00023,26.06488]
[1779377292481,26.05,77187.9,0.0,-0.56722,0.00023,26.0541]
[1779377296514,26.05,77192.48,0.0,-0.56617,0.00023,26.06723]
[1779377298528,26.05,77197.47,0.0,-0.56504,0.00023,26.08134]
[1779377299306,26.05,77197.47,0.0,-0.56504,0.00023,26.08134]
[1779377299534,26.05,77198.21,0.0,-0.56487,0.00023,26.08341]
[1779377301324,26.05,77198.22,0.0,-0.56487,0.00023,26.08343]
[1779377301553,26.05,77202.67,0.0,-0.56386,0.00023,26.09582]
[1779377306233,26.05,77204.47,0.0,-0.56345,0.00023,26.10077]
[1779377306256,26.05,77204.47,0.0,-0.56345,0.00023,26.10077]
[1779377311621,26.05,77203.62,0.0,-0.56365,0.00023,26.09492]
[1779377316656,26.04,77203.21,0.0,-0.56375,0.00023,26.09375]
[1779377321690,26.04,77204.51,0.0,-0.56346,0.00023,26.09729]
[1779377324713,26.04,77194.13,0.0,-0.56583,0.00023,26.06822]
[1779377325719,26.04,77190.33,0.0,-0.5667,0.00023,26.05735]
[1779377328740,26.04,77194.96,0.0,-0.56564,0.00023,26.07055]
[1779377333775,26.04,77196.44,0.0,-0.56531,0.00023,26.0747]
[1779377337751,26.04,77200.4,0.0,-0.56441,0.00023,26.08577]
[1779377338029,26.04,77210.1,0.0,-0.56219,0.00023,26.11243]
[1779377340134,26.04,77210.1,0.0,-0.5622,0.00023,26.11242]
[1779377340159,26.04,77210.1,0.0,-0.5622,0.00023,26.11242]
[1779377340231,26.04,77216.65,0.0,-0.5607,0.00023,26.12997]
[1779377341935,26.04,77216.65,0.0,-0.5607,0.00023,26.12997]
[1779377341966,26.04,77216.65,0.0,-0.5607,0.00023,26.12997]
[1779377342695,26.04,77224.84,0.0,-0.55882,0.00023,26.15142]
[1779377343258,26.04,77224.84,0.0,-0.55882,0.00023,26.15142]
[1779377343569,26.04,77232.01,0.0,-0.55718,0.00023,26.16972]
[1779377348614,26.04,77230.23,0.0,-0.55759,0.00023,26.16522]
[1779377349730,26.04,77227.16,0.0,-0.55829,0.00023,26.1574]
[1779377350621,26.04,77227.92,0.0,-0.55812,0.00023,26.15934]
[1779377355649,26.04,77226.04,0.0,-0.55855,0.00023,26.15453]
[1779377360680,26.04,77224.01,0.0,-0.55901,0.00023,26.14929]
[1779377360964,26.04,77224.53,0.0,-0.55889,0.00023,26.15064]
[1779377365999,26.04,77224.21,0.0,-0.55897,0.00023,26.1498]
[1779377371342,26.04,77225.74,0.0,-0.55862,0.00023,26.15374]
[1779377373357,26.04,77233.46,0.0,-0.55686,0.00023,26.16988]
[1779377374822,26.04,77233.46,0.0,-0.55686,0.00023,26.16988]
[1779377374869,26.04,77233.46,0.0,-0.55686,0.00023,26.16988]
[1779377375095,26.04,77238.98,0.0,-0.5556,0.00023,26.18359]
[1779377380128,26.04,77236.91,0.0,-0.55608,0.00023,26.17842]
[1779377382156,26.04,77227.01,0.0,-0.55835,0.00023,26.15343]
[1779377386140,26.03,77215.43,0.0,-0.561,0.00023,26.12316]
[1779377388483,26.04,77210.51,0.0,-0.56212,0.00023,26.10997]
[1779377390220,26.04,77209.6,0.0,-0.56233,0.00023,26.10751]
[1779377390297,26.04,77209.6,0.0,-0.56233,0.00023,26.10751]
[1779377396212,26.03,77204.75,0.0,-0.56345,0.00023,26.09405]
[1779377396816,26.03,77204.75,0.0,-0.56345,0.00023,26.09405]
[1779377397218,26.03,77204.84,0.0,-0.56344,0.00023,26.09428]
[1779377399233,26.03,77199.88,0.0,-0.56457,0.00023,26.08048]
[1779377402259,26.03,77206.52,0.0,-0.56306,0.00023,26.09882]
[1779377407290,26.02,77204.03,0.0,-0.56364,0.00023,26.09183]
[1779377412331,26.02,77205.74,0.0,-0.56326,0.00023,26.0964]
[1779377417364,26.01,77207.6,0.0,-0.56285,0.00023,26.10134]
[1779377422415,26.01,77207.26,0.0,-0.56294,0.00023,26.10028]
[1779377425425,26.0,77214.36,0.0,-0.56133,0.00023,26.11937]
[1779377425802,26.0,77214.36,0.0,-0.56133,0.00023,26.11937]
[1779377426703,26.0,77220.45,0.0,-0.55994,0.00023,26.13553]
[1779377431729,26.0,77219.57,0.0,-0.56014,0.00023,26.13321]
[1779377435837,26.0,77214.15,0.0,-0.56139,0.00023,26.11532]
[1779377440842,25.99,77215.45,0.0,-0.56111,0.00023,26.11863]
[1779377441927,25.99,77214.01,0.0,-0.56144,0.00023,26.11474]
[1779377442549,25.99,77213.96,0.0,-0.56146,0.00023,26.11454]
[1779377443553,25.99,77205.71,0.0,-0.56335,0.00023,26.09207]
[1779377448587,25.98,77209.1,0.0,-0.56259,0.00023,26.10125]
[1779377453624,25.98,77208.96,0.0,-0.56263,0.00023,26.10073]
[1779377456800,25.98,77207.95,0.0,-0.56287,0.00023,26.09791]
[1779377456840,25.98,77206.28,0.0,-0.56325,0.00023,26.0933]
[1779377462690,25.97,77204.62,0.0,-0.56365,0.00023,26.08856]
[1779377463554,25.97,77204.62,0.0,-0.56365,0.00023,26.08856]
[1779377463733,25.97,77204.62,0.0,-0.56365,0.00023,26.08856]
[1779377463805,25.97,77199.5,0.0,-0.56482,0.00023,26.07425]
[1779377464811,25.97,77194.55,0.0,-0.56596,0.00023,26.06021]
[1779377465189,25.97,77194.55,0.0,-0.56596,0.00023,26.06021]
[1779377465251,25.97,77194.55,0.0,-0.56596,0.00023,26.06021]
[1779377465765,25.97,77187.25,0.0,-0.56763,0.00023,26.03915]
[1779377467272,25.97,77187.38,0.0,-0.5676,0.00023,26.03952]
[1779377467300,25.97,77187.38,0.0,-0.5676,0.00023,26.03952]
[1779377467725,25.97,77179.65,0.0,-0.56937,0.00023,26.01673]
[1779377469763,25.97,77177.89,0.0,-0.56977,0.00023,26.01147]
[1779377470746,25.97,77178.58,0.0,-0.56961,0.00023,26.01353]
[1779377472762,25.97,77183.8,0.0,-0.56842,0.00023,26.02902]
[1779377473769,25.97,77191.87,0.0,-0.56657,0.00023,26.05252]
[1779377478805,25.97,77192.86,0.0,-0.56635,0.00023,26.05531]
[1779377483846,25.97,77192.39,0.0,-0.56646,0.00023,26.05393]
[1779377488881,25.97,77192.69,0.0,-0.5664,0.00023,26.05476]
[1779377490388,25.97,77192.69,0.0,-0.5664,0.00023,26.05476]
[1779377490445,25.97,77192.69,0.0,-0.5664,0.00023,26.05476]
[1779377490908,25.97,77193.0,0.0,-0.56633,0.00023,26.05564]
[1779377490990,25.97,77193.0,0.0,-0.56633,0.00023,26.05564]
[1779377491041,25.97,77183.27,0.0,-0.56856,0.00023,26.02385]
[1779377491902,25.97,77183.27,0.0,-0.56856,0.00023,26.02385]
[1779377493096,25.97,77183.27,0.0,-0.56856,0.00023,26.02385]
[1779377493775,25.97,77182.99,0.0,-0.56862,0.00023,26.02303]
[1779377494437,25.97,77182.99,0.0,-0.56862,0.00023,26.02303]
[1779377494790,25.97,77182.99,0.0,-0.56862,0.00023,26.02303]
[1779377494811,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377494920,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495072,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495242,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495283,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495385,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495616,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495681,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495857,25.97,77182.18,0.0,-0.56881,0.00023,26.02061]
[1779377495691,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377495894,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496143,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496216,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496352,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496393,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496678,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496719,25.96,77164.66,0.0,-0.57281,0.00023,25.96742]
[1779377496733,25.96,77164.67,0.0,-0.57281,0.00023,25.96744]
[1779377497028,25.96,77164.67,0.0,-0.57281,0.00023,25.96744]
[1779377497078,25.96,77164.67,0.0,-0.57281,0.00023,25.96744]
[1779377497253,25.96,77164.67,0.0,-0.57281,0.00023,25.96744]
[1779377497309,25.96,77164.67,0.0,-0.57281,0.00023,25.96744]
[1779377497541,25.96,77164.04,0.0,-0.57296,0.00023,25.96548]
[1779377500971,25.96,77165.76,0.0,-0.57257,0.00023,25.97079]
[1779377501457,25.96,77165.76,0.0,-0.57257,0.00023,25.97079]
[1779377501869,25.96,77165.3,0.0,-0.57267,0.00023,25.96935]
[1779377503763,25.96,77168.47,0.0,-0.57195,0.00023,25.97913]
[1779377503863,25.96,77170.16,0.0,-0.57157,0.00023,25.98431]
[1779377509025,25.96,77172.94,0.0,-0.57094,0.00023,25.9927]
[1779377512043,25.96,77168.31,0.0,-0.572,0.00023,25.97847]
[1779377516071,25.96,77163.16,0.0,-0.57318,0.00023,25.96244]
[1779377518880,25.96,77167.76,0.0,-0.57213,0.00023,25.97669]
[1779377524132,25.95,77164.65,0.0,-0.57285,0.00023,25.96697]
[1779377529167,25.95,77165.99,0.0,-0.57255,0.00023,25.97106]
[1779377532380,25.95,77166.41,0.0,-0.57246,0.00023,25.97235]
[1779377532663,25.95,77166.41,0.0,-0.57246,0.00023,25.97235]
[1779377532759,25.95,77166.41,0.0,-0.57246,0.00023,25.97235]
[1779377532854,25.95,77166.41,0.0,-0.57246,0.00023,25.97235]
[1779377532899,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377532924,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533037,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533101,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533230,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533278,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533429,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533484,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533653,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533671,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533853,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533906,25.95,77164.09,0.0,-0.57299,0.00023,25.9651]
[1779377533861,25.95,77159.84,0.0,-0.57396,0.00023,25.95176]
[1779377534078,25.95,77159.84,0.0,-0.57396,0.00023,25.95176]
[1779377534563,25.95,77161.27,0.0,-0.57363,0.00023,25.95626]
[1779377535118,25.95,77161.27,0.0,-0.57363,0.00023,25.95626]
[1779377535152,25.95,77161.27,0.0,-0.57363,0.00023,25.95626]
[1779377535577,25.95,77161.73,0.0,-0.57353,0.00023,25.95769]
[1779377538883,25.95,77159.98,0.0,-0.57393,0.00023,25.95219]
[1779377540883,25.95,77161.76,0.0,-0.57352,0.00023,25.95777]
[1779377548774,25.95,77164.2,0.0,-0.57297,0.00023,25.96533]
[1779377548835,25.95,77168.71,0.0,-0.57194,0.00023,25.97928]
[1779377549847,25.95,77173.45,0.0,-0.57086,0.00023,25.99377]
[1779377550208,25.95,77173.45,0.0,-0.57086,0.00023,25.99377]
[1779377550420,25.95,77173.45,0.0,-0.57086,0.00023,25.99377]
[1779377550427,25.95,77173.45,0.0,-0.57086,0.00023,25.99377]
[1779377550831,25.95,77183.7,0.0,-0.56852,0.00023,26.02451]
[1779377552936,25.95,77189.16,0.0,-0.56728,0.00023,26.03702]
[1779377553140,25.95,77189.16,0.0,-0.56728,0.00023,26.03702]
[1779377553408,25.95,77188.36,0.0,-0.56746,0.00023,26.0347]
[1779377557223,25.95,77190.32,0.0,-0.56701,0.00023,26.04038]
[1779377557241,25.95,77190.32,0.0,-0.56701,0.00023,26.04038]
[1779377562874,25.95,77188.32,0.0,-0.56747,0.00023,26.03455]
[1779377568172,25.95,77189.94,0.0,-0.5671,0.00023,26.03924]
[1779377573482,25.95,77189.76,0.0,-0.56714,0.00023,26.0387]
[1779377578517,25.95,77188.56,0.0,-0.56742,0.00023,26.03519]
[1779377579458,25.95,77188.56,0.0,-0.56742,0.00023,26.03519]
[1779377579521,25.95,77188.56,0.0,-0.56742,0.00023,26.03519]
[1779377579964,25.94,77180.2,0.0,-0.56933,0.00023,26.01055]
[1779377581538,25.95,77175.35,0.0,-0.57044,0.00023,25.99599]
[1779377585565,25.95,77172.38,0.0,-0.57112,0.00023,25.98703]
[1779377590600,25.95,77177.78,0.0,-0.56988,0.00023,26.00346]
[1779377591957,25.95,77177.78,0.0,-0.56988,0.00023,26.00346]
[1779377591986,25.95,77175.58,0.0,-0.57038,0.00023,25.99685]
[1779377592616,25.95,77176.01,0.0,-0.57028,0.00023,25.99817]
[1779377593651,25.95,77160.66,0.0,-0.57379,0.00023,25.95083]
[1779377594629,25.95,77160.66,0.0,-0.57379,0.00023,25.95081]
[1779377599157,25.95,77163.23,0.0,-0.5732,0.00023,25.95883]
[1779377599986,25.95,77167.82,0.0,-0.57216,0.00023,25.97307]
[1779377602939,25.95,77162.12,0.0,-0.57346,0.00023,25.95528]
[1779377607977,25.94,77162.83,0.0,-0.57331,0.00023,25.95743]
[1779377613011,25.95,77159.4,0.0,-0.57409,0.00023,25.94329]
[1779377618011,25.95,77159.86,0.0,-0.57399,0.00023,25.94469]
[1779377619910,25.95,77162.26,0.0,-0.57344,0.00023,25.95223]
[1779377620047,25.95,77162.26,0.0,-0.57344,0.00023,25.95223]
[1779377619961,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620205,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620331,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620628,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620673,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620832,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620909,25.95,77161.8,0.0,-0.57355,0.00023,25.95078]
[1779377620913,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621058,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621093,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621228,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621263,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621453,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621475,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621653,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621685,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621855,25.94,77159.76,0.0,-0.57402,0.00023,25.94433]
[1779377621905,25.94,77156.04,0.0,-0.57487,0.00023,25.93253]
[1779377622333,25.94,77156.04,0.0,-0.57487,0.00023,25.93253]
[1779377622846,25.94,77156.04,0.0,-0.57487,0.00023,25.9325]
[1779377625867,25.94,77160.85,0.0,-0.57377,0.00023,25.94771]
[1779377630684,25.94,77161.18,0.0,-0.5737,0.00023,25.94871]
[1779377630779,25.94,77161.18,0.0,-0.5737,0.00023,25.94871]
[1779377630902,25.94,77161.21,0.0,-0.57369,0.00023,25.94883]
[1779377631907,25.94,77168.54,0.0,-0.57201,0.00023,25.97167]
[1779377632742,25.94,77168.54,0.0,-0.57201,0.00023,25.97167]
[1779377632914,25.94,77175.61,0.0,-0.5704,0.00023,25.99327]
[1779377634048,25.94,77175.17,0.0,-0.5705,0.00023,25.99194]
[1779377634229,25.94,77175.17,0.0,-0.5705,0.00023,25.99194]
[1779377635943,25.95,77168.26,0.0,-0.57207,0.00023,25.97089]
[1779377640980,25.95,77172.68,0.0,-0.57105,0.00023,25.98458]
[1779377646025,25.95,77178.88,0.0,-0.56962,0.00023,26.00341]
[1779377651061,25.95,77175.36,0.0,-0.57042,0.00023,25.99289]
[1779377651365,25.95,77175.36,0.0,-0.57042,0.00023,25.99289]
[1779377651400,25.95,77175.36,0.0,-0.57042,0.00023,25.99289]
[1779377651730,25.96,77173.85,0.0,-0.57076,0.00023,25.98834]
[1779377652432,25.96,77166.15,0.0,-0.57252,0.00023,25.96473]
[1779377654084,25.96,77163.23,0.0,-0.57319,0.00023,25.95568]
[1779377657036,25.96,77157.95,0.0,-0.57439,0.00023,25.93912]
[1779377657261,25.96,77151.91,0.0,-0.57577,0.00023,25.91983]
[1779377660037,25.96,77150.6,0.0,-0.57606,0.00023,25.91567]
[1779377660813,25.96,77148.06,0.0,-0.57664,0.00023,25.90743]
[1779377660958,25.96,77146.7,0.0,-0.57695,0.00023,25.90299]
[1779377661829,25.96,77146.7,0.0,-0.57695,0.00023,25.90299]
[1779377661862,25.96,77146.7,0.0,-0.57695,0.00023,25.90299]
[1779377661910,25.96,77146.7,0.0,-0.57695,0.00023,25.90299]
[1779377662040,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662117,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662196,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662306,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662367,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662517,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662543,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662755,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662809,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662903,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662915,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662931,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377662958,25.96,77142.78,0.0,-0.57784,0.00023,25.89014]
[1779377663004,25.96,77130.98,0.0,-0.58053,0.00023,25.85068]
[1779377663157,25.96,77130.98,0.0,-0.58053,0.00023,25.85068]
[1779377663190,25.96,77130.98,0.0,-0.58053,0.00023,25.85068]
[1779377663452,25.96,77130.98,0.0,-0.58053,0.00023,25.85068]
[1779377663804,25.96,77135.0,0.0,-0.57961,0.00023,25.86426]
[1779377665541,25.96,77136.78,0.0,-0.57921,0.00023,25.87023]
[1779377665574,25.96,77136.78,0.0,-0.57921,0.00023,25.87023]
[1779377665642,25.96,77135.62,0.0,-0.57947,0.00023,25.86636]
[1779377666875,25.96,77135.62,0.0,-0.57947,0.00023,25.86636]
[1779377670776,25.96,77135.6,0.0,-0.57947,0.00023,25.86631]
[1779377670814,25.96,77135.6,0.0,-0.57947,0.00023,25.86631]
[1779377671499,25.96,77119.09,0.0,-0.58324,0.00023,25.80626]
[1779377672161,25.96,77119.09,0.0,-0.58324,0.00023,25.80626]
[1779377672215,25.96,77119.09,0.0,-0.58324,0.00023,25.80626]
[1779377672342,25.96,77119.09,0.0,-0.58324,0.00023,25.80626]
[1779377672429,25.96,77119.09,0.0,-0.58324,0.00023,25.80626]
[1779377672636,25.96,77113.0,0.0,-0.58463,0.00023,25.7848]
[1779377674245,25.96,77105.49,0.0,-0.58634,0.00023,25.75789]
[1779377675189,25.96,77105.49,0.0,-0.58634,0.00023,25.75789]
[1779377675498,25.96,77105.49,0.0,-0.58634,0.00023,25.75789]
[1779377675617,25.96,77105.49,0.0,-0.58634,0.00023,25.75789]
[1779377675753,25.96,77105.49,0.0,-0.58634,0.00023,25.75789]
[1779377675929,25.96,77105.49,0.0,-0.58634,0.00023,25.75789]
[1779377675963,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377676078,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377676278,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377676407,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377676520,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377676552,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377677034,25.96,77097.33,0.0,-0.58819,0.00023,25.72815]
[1779377677059,25.96,77078.94,0.0,-0.59235,0.00023,25.6592]
[1779377677482,25.96,77078.94,0.0,-0.59235,0.00023,25.6592]
[1779377677492,25.96,77078.94,0.0,-0.59235,0.00023,25.6592]
[1779377677530,25.96,77078.94,0.0,-0.59235,0.00023,25.6592]
[1779377677722,25.96,77078.94,0.0,-0.59235,0.00023,25.6592]
[1779377678042,25.96,77073.66,0.0,-0.59355,0.00023,25.63892]
[1779377678960,25.96,77073.66,0.0,-0.59355,0.00023,25.63892]
[1779377679137,25.96,77069.67,0.0,-0.59444,0.00023,25.62346]
[1779377679184,25.96,77069.67,0.0,-0.59444,0.00023,25.62346]
[1779377679208,25.96,77069.67,0.0,-0.59444,0.00023,25.62346]
[1779377679257,25.96,77069.67,0.0,-0.59444,0.00023,25.62346]
[1779377679603,25.96,77069.67,0.0,-0.59444,0.00023,25.62346]
[1779377679624,25.96,77069.67,0.0,-0.59444,0.00023,25.62346]
[1779377679643,25.96,77064.57,0.0,-0.5956,0.00023,25.60345]
[1779377680101,25.96,77064.57,0.0,-0.5956,0.00023,25.60345]
[1779377680567,25.96,77064.57,0.0,-0.5956,0.00023,25.60345]
[1779377680603,25.96,77064.57,0.0,-0.5956,0.00023,25.60345]
[1779377680660,25.96,77043.49,0.0,-0.60035,0.00023,25.51848]
[1779377681194,25.96,77043.49,0.0,-0.60035,0.00023,25.51848]
[1779377681456,25.96,77041.59,0.0,-0.60078,0.00023,25.51065]
[1779377682860,25.96,77041.59,0.0,-0.60078,0.00023,25.51065]
[1779377682894,25.96,77041.59,0.0,-0.60078,0.00023,25.51065]
[1779377682961,25.96,77047.51,0.0,-0.59945,0.00023,25.53496]
[1779377684326,25.96,77050.63,0.0,-0.59875,0.00023,25.54763]
[1779377686340,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687282,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687286,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687309,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687529,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687582,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687753,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687784,25.96,77042.98,0.0,-0.60047,0.00023,25.51635]
[1779377687835,25.96,77038.2,0.0,-0.60155,0.00023,25.49657]
[1779377688213,25.96,77038.2,0.0,-0.60155,0.00023,25.49657]
[1779377688229,25.96,77038.2,0.0,-0.60155,0.00023,25.49657]
[1779377688380,25.96,77038.2,0.0,-0.60155,0.00023,25.49657]
[1779377688406,25.96,77038.2,0.0,-0.60155,0.00023,25.49657]
[1779377688578,25.96,77038.2,0.0,-0.60155,0.00023,25.49657]
[1779377688816,25.96,77027.81,0.0,-0.60388,0.00022,25.45296]
[1779377690369,25.96,77019.17,0.0,-0.60583,0.00022,25.41584]
[1779377691142,25.96,77019.17,0.0,-0.60583,0.00022,25.41584]
[1779377691328,25.96,77019.17,0.0,-0.60583,0.00022,25.41584]
[1779377691513,25.96,77019.17,0.0,-0.60583,0.00022,25.41584]
[1779377691528,25.96,77019.17,0.0,-0.60583,0.00022,25.41584]
[1779377691745,25.96,77019.17,0.0,-0.60583,0.00022,25.41584]
[1779377692084,25.96,77022.51,0.0,-0.60509,0.00022,25.43009]
[1779377693699,25.95,77026.93,0.0,-0.6041,0.00022,25.44889]
[1779377695913,25.95,77026.93,0.0,-0.6041,0.00022,25.44883]
[1779377696008,25.95,77033.46,0.0,-0.60264,0.00022,25.47634]
[1779377697931,25.95,77033.46,0.0,-0.60264,0.00022,25.47629]
[1779377697996,25.95,77048.43,0.0,-0.59926,0.00023,25.53835]
[1779377698106,25.95,77048.43,0.0,-0.59926,0.00023,25.53835]
[1779377698452,25.95,77048.43,0.0,-0.59926,0.00023,25.53835]
[1779377698867,25.95,77048.43,0.0,-0.59926,0.00023,25.53835]
[1779377699011,25.95,77048.99,0.0,-0.59913,0.00023,25.54067]
[1779377699226,25.95,77048.99,0.0,-0.59913,0.00023,25.54067]
[1779377700130,25.96,77048.99,0.0,-0.59913,0.00023,25.54071]
[1779377700231,25.96,77048.99,0.0,-0.59913,0.00023,25.54071]
[1779377700245,25.96,77048.99,0.0,-0.59913,0.00023,25.54071]
[1779377700264,25.96,77048.99,0.0,-0.59913,0.00023,25.54071]
[1779377707638,25.96,77051.46,0.0,-0.59856,0.00023,25.55091]
[1779377709639,25.96,77055.48,0.0,-0.59765,0.00023,25.56717]
[1779377710085,25.96,77056.56,0.0,-0.59741,0.00023,25.57157]
[1779377710535,25.96,77056.56,0.0,-0.59741,0.00023,25.57157]
[1779377710612,25.96,77056.56,0.0,-0.59741,0.00023,25.57157]
[1779377711006,25.96,77060.28,0.0,-0.59657,0.00023,25.58643]
[1779377713116,25.96,77065.65,0.0,-0.59535,0.00023,25.60779]
[1779377714226,25.96,77066.94,0.0,-0.59505,0.00023,25.61292]
[1779377714263,25.96,77066.94,0.0,-0.59505,0.00023,25.61292]
[1779377714287,25.96,77066.94,0.0,-0.59505,0.00023,25.61292]
[1779377714790,25.96,77066.94,0.0,-0.59505,0.00023,25.61292]
[1779377714840,25.96,77066.94,0.0,-0.59505,0.00023,25.61292]
[1779377714926,25.96,77073.34,0.0,-0.59361,0.00023,25.63786]
[1779377715231,25.96,77073.34,0.0,-0.59361,0.00023,25.63786]
[1779377717568,25.96,77075.78,0.0,-0.59305,0.00023,25.6474]
[1779377718333,25.96,77075.78,0.0,-0.59305,0.00023,25.6474]
[1779377718356,25.96,77075.78,0.0,-0.59305,0.00023,25.6474]
[1779377718574,25.96,77077.91,0.0,-0.59256,0.00023,25.65562]
[1779377722364,25.97,77077.07,0.0,-0.59275,0.00023,25.65243]
[1779377722828,25.97,77078.55,0.0,-0.59242,0.00023,25.65811]
[1779377726997,25.97,77078.75,0.0,-0.59237,0.00023,25.65889]
[1779377727038,25.97,77078.75,0.0,-0.59237,0.00023,25.65889]
[1779377727081,25.97,77083.29,0.0,-0.59134,0.00023,25.67619]
[1779377728645,25.97,77088.91,0.0,-0.59007,0.00023,25.69738]
[1779377731231,25.97,77090.04,0.0,-0.58981,0.00023,25.70161]
[1779377731319,25.97,77090.04,0.0,-0.58981,0.00023,25.70161]
[1779377731667,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732197,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732241,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732507,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732569,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732581,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732633,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732804,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377732833,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377733003,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377733038,25.97,77094.84,0.0,-0.58874,0.00023,25.71593]
[1779377733094,25.97,77103.14,0.0,-0.58685,0.00023,25.7463]
[1779377733211,25.97,77103.14,0.0,-0.58685,0.00023,25.7463]
[1779377733245,25.97,77103.14,0.0,-0.58685,0.00023,25.7463]
[1779377733429,25.97,77103.14,0.0,-0.58685,0.00023,25.7463]
[1779377733453,25.97,77103.14,0.0,-0.58685,0.00023,25.7463]
[1779377733627,25.97,77103.14,0.0,-0.58685,0.00023,25.7463]
[1779377733685,25.97,77103.14,0.0,-0.58685,0.00023,25.74629]
[1779377734405,25.97,77103.14,0.0,-0.58685,0.00023,25.74629]
[1779377734473,25.97,77103.14,0.0,-0.58685,0.00023,25.74629]
[1779377734696,25.97,77104.95,0.0,-0.58644,0.00023,25.75282]
[1779377735708,25.97,77095.47,0.0,-0.5886,0.00023,25.71821]
[1779377736709,25.97,77095.13,0.0,-0.58867,0.00023,25.71695]
[1779377738294,25.97,77094.09,0.0,-0.58891,0.00023,25.7131]
[1779377738723,25.97,77096.89,0.0,-0.58827,0.00023,25.72343]
[1779377743758,25.97,77099.71,0.0,-0.58764,0.00023,25.73375]
[1779377748793,25.96,77098.69,0.0,-0.58787,0.00023,25.72999]
[1779377753828,25.96,77098.92,0.0,-0.58782,0.00023,25.7308]
[1779377754835,25.96,77103.87,0.0,-0.5867,0.00023,25.74882]
[1779377756604,25.96,77101.11,0.0,-0.58732,0.00023,25.73878]
[1779377756644,25.96,77101.11,0.0,-0.58732,0.00023,25.73878]
[1779377761552,25.96,77097.74,0.0,-0.58809,0.00023,25.72645]
[1779377761565,25.96,77097.74,0.0,-0.58809,0.00023,25.72645]
[1779377764098,25.96,77089.55,0.0,-0.58997,0.00023,25.69576]
[1779377766019,25.96,77089.55,0.0,-0.58998,0.00023,25.69564]
[1779377766026,25.96,77089.55,0.0,-0.58998,0.00023,25.69564]
[1779377766063,25.96,77089.55,0.0,-0.58998,0.00023,25.69564]
[1779377766165,25.96,77078.94,0.0,-0.59237,0.00023,25.65555]
[1779377768289,25.96,77078.14,0.0,-0.59255,0.00023,25.65253]
[1779377768334,25.96,77078.14,0.0,-0.59255,0.00023,25.65253]
[1779377768384,25.96,77078.14,0.0,-0.59255,0.00023,25.65253]
[1779377768936,25.96,77076.88,0.0,-0.59284,0.00023,25.64773]
[1779377769310,25.96,77076.88,0.0,-0.59284,0.00023,25.64773]
[1779377769377,25.96,77076.88,0.0,-0.59284,0.00023,25.64773]
[1779377769944,25.96,77075.74,0.0,-0.59309,0.00023,25.64339]
[1779377770766,25.96,77075.74,0.0,-0.59309,0.00023,25.64339]
[1779377770956,25.96,77070.75,0.0,-0.59422,0.00023,25.6241]
[1779377772399,25.96,77069.73,0.0,-0.59444,0.00023,25.62018]
[1779377773033,25.96,77069.73,0.0,-0.59444,0.00023,25.62018]
[1779377774978,25.96,77081.09,0.0,-0.59187,0.00023,25.6641]
[1779377776116,25.96,77081.09,0.0,-0.59187,0.00023,25.6641]
[1779377775987,25.96,77079.68,0.0,-0.59218,0.00023,25.65872]
[1779377776994,25.96,77077.52,0.0,-0.59267,0.00023,25.65045]
[1779377779507,25.96,77079.98,0.0,-0.59212,0.00023,25.65986]
[1779377780023,25.96,77078.45,0.0,-0.59246,0.00023,25.654]
[1779377781022,25.96,77082.91,0.0,-0.59146,0.00023,25.67099]
[1779377781627,25.96,77082.91,0.0,-0.59146,0.00023,25.67099]
[1779377781649,25.96,77082.91,0.0,-0.59146,0.00023,25.67099]
[1779377785809,25.96,77079.91,0.0,-0.59213,0.00023,25.65961]
[1779377785873,25.96,77079.91,0.0,-0.59213,0.00023,25.65961]
[1779377785974,25.96,77079.91,0.0,-0.59213,0.00023,25.65961]
[1779377786052,25.96,77079.91,0.0,-0.59213,0.00023,25.65961]
[1779377786152,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786296,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786326,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786478,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786502,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786705,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786737,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786906,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786932,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786949,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377786979,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377787130,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377787157,25.96,77067.63,0.0,-0.59491,0.00023,25.61213]
[1779377787065,25.96,77067.63,0.0,-0.59491,0.00023,25.61215]
[1779377787328,25.96,77067.63,0.0,-0.59491,0.00023,25.61215]
[1779377787359,25.96,77067.63,0.0,-0.59491,0.00023,25.61215]
[1779377787553,25.96,77067.63,0.0,-0.59491,0.00023,25.61215]
[1779377787568,25.96,77067.63,0.0,-0.59491,0.00023,25.61215]
[1779377787779,25.96,77067.63,0.0,-0.59491,0.00023,25.61215]
[1779377788071,25.96,77063.55,0.0,-0.59583,0.00023,25.59613]
[1779377788763,25.96,77063.55,0.0,-0.59583,0.00023,25.59613]
[1779377788836,25.96,77063.55,0.0,-0.59583,0.00023,25.59613]
[1779377788846,25.96,77063.55,0.0,-0.59583,0.00023,25.59613]
[1779377789079,25.96,77060.5,0.0,-0.59651,0.00023,25.58409]
[1779377789390,25.96,77060.5,0.0,-0.59651,0.00023,25.58409]
[1779377789394,25.96,77060.5,0.0,-0.59651,0.00023,25.58409]
[1779377789428,25.96,77060.5,0.0,-0.59651,0.00023,25.58409]
[1779377790087,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377790901,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377790905,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377790933,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377791097,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377791109,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377791201,25.96,77055.1,0.0,-0.59773,0.00023,25.5625]
[1779377791208,25.96,77047.84,0.0,-0.59938,0.00023,25.52954]
[1779377791346,25.96,77047.84,0.0,-0.59938,0.00023,25.52954]
[1779377792100,25.96,77039.15,0.0,-0.60134,0.00023,25.49377]
[1779377793106,25.96,77029.19,0.0,-0.60359,0.00022,25.45194]
[1779377793703,25.96,77029.19,0.0,-0.60359,0.00022,25.45194]
[1779377794039,25.96,77029.19,0.0,-0.60359,0.00022,25.45194]
[1779377794119,25.96,77029.19,0.0,-0.60359,0.00022,25.45194]
[1779377794128,25.96,77029.19,0.0,-0.60359,0.00022,25.45194]
[1779377794173,25.96,77030.81,0.0,-0.60323,0.00022,25.4587]
[1779377797977,25.96,77030.48,0.0,-0.60332,0.00022,25.45697]
[1779377798166,25.96,77031.62,0.0,-0.60307,0.00022,25.4617]
[1779377803179,25.95,77039.01,0.0,-0.60143,0.00023,25.49221]
[1779377805211,25.95,77041.2,0.0,-0.60094,0.00023,25.5012]
[1779377806200,25.95,77044.15,0.0,-0.60029,0.00023,25.51319]
[1779377810856,25.94,77040.42,0.0,-0.60114,0.00023,25.49753]
[1779377810886,25.94,77031.66,0.0,-0.60312,0.00023,25.46082]
[1779377811237,25.94,77031.66,0.0,-0.60313,0.00023,25.46075]
[1779377813036,25.94,77024.84,0.0,-0.60466,0.00022,25.43175]
[1779377813663,25.94,77024.84,0.0,-0.60466,0.00022,25.43175]
[1779377813753,25.94,77025.22,0.0,-0.60458,0.00022,25.43333]
[1779377816270,25.94,77030.15,0.0,-0.60348,0.00023,25.45411]
[1779377819292,25.93,77020.72,0.0,-0.60561,0.00022,25.41373]
[1779377821307,25.93,77013.43,0.0,-0.60725,0.00022,25.38209]
[1779377824327,25.93,77018.07,0.0,-0.60621,0.00022,25.40217]
[1779377826340,25.93,77025.64,0.0,-0.60451,0.00022,25.43461]
[1779377828210,25.93,77030.07,0.0,-0.60352,0.00023,25.45338]
[1779377828859,25.93,77030.07,0.0,-0.60352,0.00023,25.45338]
[1779377829146,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829511,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829742,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829745,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829754,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829931,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829939,25.93,77034.95,0.0,-0.60243,0.00023,25.47388]
[1779377829953,25.93,77041.16,0.0,-0.60103,0.00023,25.4997]
[1779377832328,25.93,77041.08,0.0,-0.60106,0.00023,25.49922]
[1779377832330,25.93,77041.08,0.0,-0.60106,0.00023,25.49922]
[1779377833181,25.93,77044.44,0.0,-0.60031,0.00023,25.513]
[1779377834419,25.93,77049.79,0.0,-0.5991,0.00023,25.53487]
[1779377837741,25.92,77047.0,0.0,-0.59974,0.00023,25.52338]
[1779377837831,25.92,77048.12,0.0,-0.59948,0.00023,25.52792]
[1779377843254,25.92,77050.47,0.0,-0.59896,0.00023,25.53742]
[1779377848518,25.92,77050.79,0.0,-0.59888,0.00023,25.53877]
[1779377853553,25.92,77051.69,0.0,-0.59869,0.00023,25.53893]
[1779377858553,25.92,77051.82,0.0,-0.59866,0.00023,25.53948]
[1779377864903,25.93,77056.06,0.0,-0.5977,0.00023,25.55673]
[1779377866237,25.93,77056.25,0.0,-0.59765,0.00023,25.55751]
[1779377866284,25.93,77056.25,0.0,-0.59765,0.00023,25.55751]
[1779377866769,25.93,77062.18,0.0,-0.59631,0.00023,25.58127]
[1779377868514,25.93,77062.02,0.0,-0.59634,0.00023,25.58067]
[1779377868539,25.93,77062.02,0.0,-0.59634,0.00023,25.58067]
[1779377869076,25.93,77065.95,0.0,-0.59545,0.00023,25.59624]
[1779377870747,25.93,77065.95,0.0,-0.59545,0.00023,25.59625]
[1779377870838,25.93,77070.53,0.0,-0.59442,0.00023,25.61424]
[1779377876715,25.93,77062.12,0.0,-0.59632,0.00023,25.58107]
[1779377878729,25.93,77066.66,0.0,-0.59529,0.00023,25.59904]
[1779377881405,25.93,77066.68,0.0,-0.59529,0.00023,25.59911]
[1779377881431,25.93,77066.68,0.0,-0.59529,0.00023,25.59911]
[1779377883766,25.93,77071.8,0.0,-0.59413,0.00023,25.61914]
[1779377888801,25.93,77072.25,0.0,-0.59404,0.00023,25.62081]
[1779377891207,25.93,77071.83,0.0,-0.59413,0.00023,25.61915]
[1779377891308,25.92,77072.67,0.0,-0.59394,0.00023,25.62238]
[1779377894036,25.92,77071.51,0.0,-0.59421,0.00023,25.61784]
[1779377894137,25.92,77072.22,0.0,-0.59405,0.00023,25.62059]
[1779377899879,25.92,77073.15,0.0,-0.59385,0.00023,25.62406]
[1779377904913,25.92,77072.05,0.0,-0.5941,0.00023,25.61966]
[1779377909949,25.92,77073.51,0.0,-0.59378,0.00023,25.62521]
[1779377914985,25.91,77076.47,0.0,-0.59313,0.00023,25.63301]
[1779377920178,25.91,77078.77,0.0,-0.59262,0.00023,25.64176]
[1779377926379,25.91,77078.47,0.0,-0.5927,0.00023,25.64045]
[1779377926462,25.91,77078.47,0.0,-0.5927,0.00023,25.64045]
[1779377926553,25.91,77078.47,0.0,-0.5927,0.00023,25.64045]
[1779377927069,25.91,77077.13,0.0,-0.593,0.00023,25.63524]
[1779377930089,25.91,77065.44,0.0,-0.59566,0.00023,25.58955]
[1779377934119,25.91,77071.28,0.0,-0.59434,0.00023,25.61238]
[1779377936147,25.91,77070.77,0.0,-0.59446,0.00023,25.61038]
[1779377936353,25.91,77070.53,0.0,-0.59451,0.00023,25.60942]
[1779377942177,25.91,77069.24,0.0,-0.59481,0.00023,25.60432]
[1779377947212,25.91,77070.98,0.0,-0.59441,0.00023,25.61109]
[1779377951904,25.9,77072.81,0.0,-0.594,0.00023,25.61817]
[1779377951943,25.9,77072.81,0.0,-0.594,0.00023,25.61817]
[1779377952250,25.9,77073.59,0.0,-0.59383,0.00023,25.62118]
[1779377953256,25.9,77078.81,0.0,-0.59265,0.00023,25.64134]
[1779377954685,25.9,77080.71,0.0,-0.59222,0.00023,25.6486]
[1779377955271,25.9,77079.09,0.0,-0.59259,0.00023,25.64236]
[1779377961317,25.9,77079.97,0.0,-0.5924,0.00023,25.64554]
[1779377961576,25.9,77079.97,0.0,-0.5924,0.00023,25.64554]
[1779377961883,25.9,77079.97,0.0,-0.5924,0.00023,25.64554]
[1779377961929,25.9,77079.97,0.0,-0.5924,0.00023,25.64554]
[1779377962324,25.9,77081.21,0.0,-0.59212,0.00023,25.65029]
[1779377963331,25.9,77087.13,0.0,-0.59078,0.00023,25.67274]
[1779377964182,25.9,77087.13,0.0,-0.59078,0.00023,25.67274]
[1779377964255,25.9,77087.13,0.0,-0.59078,0.00023,25.67274]
[1779377964338,25.9,77089.63,0.0,-0.59021,0.00023,25.68211]
[1779377967154,25.88,77089.53,0.0,-0.59029,0.00023,25.68098]
[1779377967359,25.87,77089.06,0.0,-0.59044,0.00023,25.67851]
[1779377968534,25.86,77089.35,0.0,-0.59042,0.00023,25.67892]
[1779377969375,25.85,77090.55,0.0,-0.59019,0.00023,25.68276]
[1779377971515,25.82,77091.21,0.0,-0.59014,0.00023,25.6804]
[1779377971616,25.82,77091.38,0.0,-0.5901,0.00023,25.68104]
[1779377977430,25.76,77091.73,0.0,-0.59026,0.00023,25.67876]
[1779377979164,25.76,77091.73,0.0,-0.59026,0.00023,25.67876]
[1779377979246,25.76,77091.73,0.0,-0.59026,0.00023,25.67876]
[1779377979316,25.75,77093.8,0.0,-0.58983,0.00023,25.68601]
[1779377981459,25.72,77100.61,0.0,-0.58839,0.00023,25.70964]
[1779377986492,25.67,77099.23,0.0,-0.5889,0.00023,25.70158]
[1779377989008,25.66,77099.13,0.0,-0.58896,0.00023,25.70068]
[1779377989047,25.66,77099.13,0.0,-0.58896,0.00023,25.70068]
[1779377989204,25.66,77099.13,0.0,-0.58896,0.00023,25.70068]
[1779377989249,25.66,77099.13,0.0,-0.58896,0.00023,25.70068]
[1779377989350,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377989428,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377989466,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377989628,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377989668,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377989828,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377989876,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377990153,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377990179,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377990353,25.64,77101.49,0.0,-0.58846,0.00023,25.70888]
[1779377990254,25.64,77102.2,0.0,-0.5883,0.00023,25.71152]
[1779377994316,25.6,77107.77,0.0,-0.58717,0.00023,25.72987]
[1779377998280,25.57,77107.43,0.0,-0.58736,0.00023,25.72705]
[1779377998336,25.57,77107.43,0.0,-0.58736,0.00023,25.72705]
[1779377998413,25.56,77110.09,0.0,-0.58681,0.00023,25.73587]
[1779377999584,25.56,77116.04,0.0,-0.58543,0.00023,25.75781]
[1779378004619,25.58,77117.91,0.0,-0.58493,0.00023,25.76547]
[1779378006704,25.58,77118.63,0.0,-0.58475,0.00023,25.76822]
[1779378006734,25.58,77118.63,0.0,-0.58475,0.00023,25.76822]
[1779378006925,25.58,77121.69,0.0,-0.58404,0.00023,25.77931]
[1779378008648,25.58,77126.77,0.0,-0.58286,0.00023,25.79738]
[1779378010895,25.58,77128.53,0.0,-0.58246,0.00023,25.80357]
[1779378010932,25.58,77128.53,0.0,-0.58246,0.00023,25.80357]
[1779378011094,25.58,77129.53,0.0,-0.58223,0.00023,25.80708]
[1779378012831,25.58,77129.53,0.0,-0.58223,0.00023,25.80708]
[1779378012838,25.58,77129.53,0.0,-0.58223,0.00023,25.80708]
[1779378013365,25.58,77128.91,0.0,-0.58237,0.00023,25.80491]
[1779378014841,25.58,77129.05,0.0,-0.58234,0.00023,25.8054]
[1779378014882,25.58,77129.05,0.0,-0.58234,0.00023,25.8054]
[1779378015200,25.58,77129.05,0.0,-0.58234,0.00023,25.8054]
[1779378015347,25.58,77129.5,0.0,-0.58223,0.00023,25.80698]
[1779378019724,25.58,77133.9,0.0,-0.58122,0.00023,25.8223]
[1779378021124,25.58,77133.9,0.0,-0.58122,0.00023,25.8223]
[1779378021414,25.58,77135.94,0.0,-0.58075,0.00023,25.82933]
[1779378026422,25.58,77134.61,0.0,-0.58106,0.00023,25.8247]
[1779378031448,25.58,77134.91,0.0,-0.58099,0.00023,25.82566]
[1779378034467,25.58,77139.18,0.0,-0.58003,0.00023,25.83664]
[1779378039468,25.57,77139.29,0.0,-0.58002,0.00023,25.83689]
[1779378044498,25.57,77139.53,0.0,-0.57997,0.00023,25.83762]
[1779378049502,25.56,77142.31,0.0,-0.57935,0.00023,25.84676]
[1779378050381,25.56,77147.88,0.0,-0.57806,0.00023,25.86553]
[1779378051452,25.55,77152.62,0.0,-0.57701,0.00023,25.88074]
[1779378052837,25.55,77153.55,0.0,-0.57679,0.00023,25.88382]
[1779378053449,25.53,77155.53,0.0,-0.57639,0.00023,25.88962]
[1779378053783,25.53,77155.53,0.0,-0.57639,0.00023,25.88962]
[1779378053794,25.53,77155.53,0.0,-0.57639,0.00023,25.88962]
[1779378053813,25.53,77155.53,0.0,-0.57639,0.00023,25.88962]
[1779378053837,25.53,77155.53,0.0,-0.57639,0.00023,25.88962]
[1779378053986,25.53,77155.53,0.0,-0.57639,0.00023,25.88962]
[1779378054100,25.53,77167.3,0.0,-0.57366,0.00023,25.92775]
[1779378055978,25.52,77169.36,0.0,-0.57321,0.00023,25.9339]
[1779378056808,25.52,77169.36,0.0,-0.57321,0.00023,25.9339]
[1779378056844,25.52,77169.36,0.0,-0.57321,0.00023,25.9339]
[1779378056985,25.52,77169.36,0.0,-0.57322,0.00023,25.93387]
[1779378060076,25.52,77167.95,0.0,-0.57355,0.00023,25.92934]
[1779378060175,25.52,77171.62,0.0,-0.5727,0.00023,25.94095]
[1779378066058,25.52,77166.66,0.0,-0.57386,0.00023,25.92507]
[1779378068135,25.52,77166.95,0.0,-0.5738,0.00023,25.92597]
[1779378068194,25.52,77166.95,0.0,-0.5738,0.00023,25.92597]
[1779378073207,25.51,77162.9,0.0,-0.57475,0.00023,25.9128]
[1779378079147,25.51,77164.74,0.0,-0.57433,0.00023,25.91857]
[1779378084183,25.51,77165.29,0.0,-0.57422,0.00023,25.92022]
[1779378089216,25.5,77165.03,0.0,-0.57429,0.00023,25.91927]
[1779378094255,25.5,77160.47,0.0,-0.57537,0.00023,25.9009]
[1779378095239,25.5,77160.47,0.0,-0.57537,0.00023,25.9009]
[1779378095450,25.5,77160.47,0.0,-0.57537,0.00023,25.9009]
[1779378095466,25.5,77167.28,0.0,-0.57379,0.00023,25.92284]
[1779378095671,25.5,77167.28,0.0,-0.57379,0.00023,25.92284]
[1779378097965,25.5,77171.59,0.0,-0.57279,0.00023,25.93649]
[1779378098280,25.5,77171.09,0.0,-0.5729,0.00023,25.9349]
[1779378100304,25.5,77165.53,0.0,-0.5742,0.00023,25.91715]
[1779378101714,25.5,77163.95,0.0,-0.57457,0.00023,25.91205]
[1779378101847,25.5,77163.95,0.0,-0.57457,0.00023,25.91205]
[1779378102317,25.5,77163.1,0.0,-0.57477,0.00023,25.90928]
[1779378103448,25.5,77163.1,0.0,-0.57477,0.00023,25.90928]
[1779378103531,25.49,77174.45,0.0,-0.57213,0.00023,25.94539]
[1779378103999,25.49,77174.45,0.0,-0.57213,0.00023,25.94539]
[1779378104339,25.49,77174.34,0.0,-0.57216,0.00023,25.94504]
[1779378105347,25.49,77179.92,0.0,-0.57086,0.00023,25.96234]
[1779378107354,25.48,77190.26,0.0,-0.56848,0.00023,25.99351]
[1779378110375,25.47,77184.22,0.0,-0.56994,0.00023,25.97455]
[1779378115409,25.46,77180.7,0.0,-0.57077,0.00023,25.96365]
[1779378120445,25.46,77179.67,0.0,-0.57102,0.00023,25.96038]
[1779378121451,25.46,77171.52,0.0,-0.57292,0.00023,25.93484]
[1779378122535,25.46,77166.55,0.0,-0.57409,0.00023,25.91891]
[1779378123859,25.46,77166.55,0.0,-0.57409,0.00023,25.91891]
[1779378124475,25.46,77166.09,0.0,-0.57419,0.00023,25.91742]
[1779378129509,25.46,77168.41,0.0,-0.57365,0.00023,25.92484]
[1779378134525,25.46,77165.81,0.0,-0.57426,0.00023,25.91646]
[1779378139525,25.46,77169.53,0.0,-0.5734,0.00023,25.92833]
[1779378144525,25.45,77170.81,0.0,-0.5731,0.00023,25.93238]
[1779378145300,25.45,77170.49,0.0,-0.57318,0.00023,25.93135]
[1779378145326,25.45,77170.49,0.0,-0.57318,0.00023,25.93135]
[1779378145528,25.45,77169.82,0.0,-0.57333,0.00023,25.92922]
[1779378146627,25.45,77158.94,0.0,-0.57587,0.00023,25.89403]
[1779378152241,25.45,77162.76,0.0,-0.57499,0.00023,25.90638]
[1779378157704,25.45,77164.13,0.0,-0.57469,0.00023,25.90719]
[1779378162738,25.44,77166.62,0.0,-0.57412,0.00023,25.91511]
[1779378167774,25.44,77166.99,0.0,-0.57405,0.00023,25.91619]
[1779378172808,25.44,77169.03,0.0,-0.57358,0.00023,25.92261]
[1779378176837,25.44,77175.28,0.0,-0.57213,0.00023,25.94235]
[1779378181873,25.44,77175.06,0.0,-0.57218,0.00023,25.94161]
[1779378185903,25.44,77168.4,0.0,-0.57374,0.00023,25.92045]
[1779378187915,25.43,77165.27,0.0,-0.57447,0.00023,25.91034]
[1779378192953,25.43,77169.27,0.0,-0.57355,0.00023,25.92306]
[1779378198062,25.43,77170.88,0.0,-0.57318,0.00023,25.92813]
[1779378204034,25.43,77171.74,0.0,-0.57299,0.00023,25.93074]
[1779378209066,25.42,77171.1,0.0,-0.57314,0.00023,25.92862]
[1779378214102,25.42,77171.41,0.0,-0.57309,0.00023,25.92603]
[1779378219138,25.42,77171.01,0.0,-0.57319,0.00023,25.92466]
[1779378224192,25.42,77172.5,0.0,-0.57285,0.00023,25.92929]
[1779378229226,25.41,77177.71,0.0,-0.57164,0.00023,25.9456]
[1779378232655,25.41,77177.93,0.0,-0.57159,0.00023,25.94628]
[1779378235272,25.41,77182.78,0.0,-0.57046,0.00023,25.96131]
[1779378240631,25.41,77180.64,0.0,-0.57096,0.00023,25.95469]
[1779378246928,25.41,77179.37,0.0,-0.57126,0.00023,25.95073]
[1779378249268,25.41,77178.45,0.0,-0.57147,0.00023,25.94785]
[1779378249352,25.41,77178.45,0.0,-0.57147,0.00023,25.94785]
[1779378249505,25.41,77178.45,0.0,-0.57147,0.00023,25.94785]
[1779378249610,25.41,77178.45,0.0,-0.57147,0.00023,25.94785]
[1779378249678,25.41,77178.45,0.0,-0.57147,0.00023,25.94785]
[1779378249681,25.41,77178.45,0.0,-0.57147,0.00023,25.94785]
[1779378249681,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378249729,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378249878,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378249909,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250128,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250177,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250329,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250358,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250578,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250598,25.41,77177.33,0.0,-0.57174,0.00023,25.94434]
[1779378250604,25.41,77176.7,0.0,-0.57188,0.00023,25.94237]
[1779378250778,25.41,77176.7,0.0,-0.57188,0.00023,25.94237]
[1779378250862,25.41,77176.7,0.0,-0.57188,0.00023,25.94237]
[1779378251003,25.41,77176.7,0.0,-0.57188,0.00023,25.94237]
[1779378251383,25.41,77176.7,0.0,-0.57188,0.00023,25.94238]
[1779378252246,25.41,77176.7,0.0,-0.57188,0.00023,25.94238]
[1779378252448,25.41,77173.88,0.0,-0.57254,0.00023,25.93352]
[1779378254417,25.41,77167.35,0.0,-0.57406,0.00023,25.91272]
[1779378257427,25.41,77163.91,0.0,-0.57488,0.00023,25.90144]
[1779378262645,25.4,77165.11,0.0,-0.57464,0.00023,25.90488]
[1779378262864,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378262878,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378262956,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263061,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263078,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263194,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263480,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263483,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263515,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263679,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263702,25.39,77165.82,0.0,-0.57448,0.00023,25.90705]
[1779378263574,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378263902,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378263933,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264102,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264139,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264306,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264348,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264511,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264531,25.39,77165.36,0.0,-0.57459,0.00023,25.90556]
[1779378264568,25.39,77169.09,0.0,-0.57372,0.00023,25.91753]
[1779378264753,25.39,77169.09,0.0,-0.57372,0.00023,25.91753]
[1779378266830,25.39,77170.73,0.0,-0.57334,0.00023,25.92269]
[1779378267497,25.39,77171.17,0.0,-0.57324,0.00023,25.92409]
[1779378272534,25.39,77166.39,0.0,-0.57437,0.00023,25.90524]
[1779378277569,25.39,77168.16,0.0,-0.57396,0.00023,25.91087]
[1779378282606,25.39,77168.47,0.0,-0.5739,0.00023,25.9118]
[1779378287640,25.39,77169.02,0.0,-0.57377,0.00023,25.9135]
[1779378292678,25.38,77167.6,0.0,-0.57411,0.00023,25.90883]
[1779378296708,25.38,77172.86,0.0,-0.57289,0.00023,25.92559]
[1779378301728,25.38,77172.64,0.0,-0.57294,0.00023,25.92485]
[1779378302214,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302297,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302328,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302331,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302461,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302528,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302587,25.38,77173.13,0.0,-0.57283,0.00023,25.92639]
[1779378302749,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378302753,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378302793,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378302956,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303002,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303153,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303193,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303354,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303408,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303553,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303619,25.38,77178.54,0.0,-0.57157,0.00023,25.94342]
[1779378303621,25.38,77180.38,0.0,-0.57114,0.00023,25.94915]
[1779378303778,25.38,77180.38,0.0,-0.57114,0.00023,25.94915]
[1779378303864,25.38,77171.71,0.0,-0.57317,0.00023,25.92181]
[1779378305177,25.38,77171.71,0.0,-0.57317,0.00023,25.92181]
[1779378305200,25.38,77171.71,0.0,-0.57317,0.00023,25.92181]
[1779378305278,25.38,77170.71,0.0,-0.5734,0.00023,25.91858]
[1779378310562,25.38,77174.0,0.0,-0.57264,0.00023,25.92897]
[1779378311811,25.37,77179.62,0.0,-0.57133,0.00023,25.94661]
[1779378317697,25.38,77182.43,0.0,-0.57067,0.00023,25.95535]
[1779378317736,25.38,77182.43,0.0,-0.57067,0.00023,25.95535]
[1779378322702,25.38,77183.66,0.0,-0.57038,0.00023,25.95916]
[1779378322750,25.38,77183.66,0.0,-0.57038,0.00023,25.95916]
[1779378323374,25.38,77183.12,0.0,-0.57051,0.00023,25.95749]
[1779378323416,25.38,77183.12,0.0,-0.57051,0.00023,25.95749]
[1779378323515,25.38,77189.91,0.0,-0.56892,0.00023,25.97824]
[1779378324660,25.38,77189.91,0.0,-0.56892,0.00023,25.97824]
[1779378324690,25.38,77189.91,0.0,-0.56892,0.00023,25.97824]
[1779378324676,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378324803,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378324838,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325003,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325027,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325228,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325260,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325428,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325443,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325652,25.38,77198.61,0.0,-0.56688,0.00023,26.00421]
[1779378325750,25.37,77199.14,0.0,-0.56676,0.00023,26.00574]
[1779378325958,25.37,77199.14,0.0,-0.56676,0.00023,26.00574]
[1779378325976,25.37,77199.14,0.0,-0.56676,0.00023,26.00574]
[1779378326108,25.37,77198.64,0.0,-0.56687,0.00023,26.00427]
[1779378329719,25.37,77197.98,0.0,-0.56703,0.00023,26.00228]
[1779378330732,25.37,77195.56,0.0,-0.56761,0.00023,25.99505]
[1779378335741,25.37,77199.07,0.0,-0.5668,0.00023,26.00189]
[1779378336808,25.37,77194.28,0.0,-0.56793,0.00023,25.98761]
[1779378340775,25.36,77206.08,0.0,-0.56517,0.00023,26.02216]
[1779378341672,25.36,77206.08,0.0,-0.56517,0.00023,26.02216]
[1779378341687,25.36,77206.08,0.0,-0.56517,0.00023,26.02216]
[1779378347058,25.36,77211.81,0.0,-0.56384,0.00023,26.03833]
[1779378353100,25.35,77210.22,0.0,-0.56423,0.00023,26.03361]
[1779378358134,25.35,77209.93,0.0,-0.56432,0.00023,26.03262]
[1779378359260,25.35,77209.93,0.0,-0.56432,0.00023,26.03262]
[1779378359296,25.35,77209.93,0.0,-0.56432,0.00023,26.03262]
[1779378362381,25.34,77208.6,0.0,-0.56463,0.00023,26.0288]
[1779378362399,25.35,77208.06,0.0,-0.56476,0.00023,26.02727]
[1779378364752,25.35,77208.06,0.0,-0.56476,0.00023,26.02728]
[1779378364783,25.35,77208.06,0.0,-0.56476,0.00023,26.02728]
[1779378374248,25.35,77215.43,0.0,-0.56303,0.00024,26.04816]
[1779378376959,25.35,77220.0,0.0,-0.56195,0.00024,26.06089]
[1779378378298,25.35,77221.22,0.0,-0.56166,0.00024,26.06426]
[1779378378315,25.35,77221.22,0.0,-0.56166,0.00024,26.06426]
[1779378383748,25.35,77223.1,0.0,-0.56122,0.00024,26.06943]
[1779378384765,25.35,77223.77,0.0,-0.56106,0.00024,26.07126]
[1779378389786,25.35,77226.27,0.0,-0.56047,0.00024,26.07805]
[1779378391163,25.35,77225.84,0.0,-0.56058,0.00024,26.07688]
[1779378391202,25.35,77225.84,0.0,-0.56058,0.00024,26.07688]
[1779378391216,25.35,77225.84,0.0,-0.56058,0.00024,26.07688]
[1779378391825,25.35,77228.66,0.0,-0.55992,0.00024,26.08101]
[1779378392770,25.35,77234.18,0.0,-0.55862,0.00024,26.09567]
[1779378393944,25.35,77236.37,0.0,-0.55811,0.00024,26.10141]
[1779378394847,25.35,77236.48,0.0,-0.55808,0.00024,26.1017]
[1779378399901,25.35,77237.55,0.0,-0.55783,0.00024,26.1045]
[1779378401858,25.35,77243.81,0.0,-0.55635,0.00024,26.12062]
[1779378402419,25.35,77243.81,0.0,-0.55635,0.00024,26.12062]
[1779378402453,25.35,77243.81,0.0,-0.55635,0.00024,26.12062]
[1779378407574,25.35,77245.14,0.0,-0.55604,0.00024,26.12404]
[1779378407641,25.35,77251.12,0.0,-0.55463,0.00024,26.13904]
[1779378410258,25.35,77252.07,0.0,-0.5544,0.00024,26.14141]
[1779378410780,25.35,77250.04,0.0,-0.55488,0.00024,26.13639]
[1779378415815,25.35,77246.85,0.0,-0.55562,0.00024,26.12846]
[1779378420866,25.35,77248.18,0.0,-0.5553,0.00024,26.13185]
[1779378422914,25.36,77252.96,0.0,-0.55417,0.00024,26.14376]
[1779378427897,25.36,77247.89,0.0,-0.55536,0.00024,26.13125]
[1779378430147,25.36,77244.12,0.0,-0.55624,0.00024,26.12176]
[1779378430186,25.36,77244.12,0.0,-0.55624,0.00024,26.12176]
[1779378430856,25.36,77237.88,0.0,-0.55771,0.00024,26.10572]
[1779378432350,25.36,77238.3,0.0,-0.55761,0.00024,26.10682]
[1779378432656,25.36,77238.3,0.0,-0.55761,0.00024,26.10682]
[1779378437690,25.36,77238.97,0.0,-0.55746,0.00024,26.10856]
[1779378442725,25.36,77242.09,0.0,-0.55672,0.00024,26.1166]
[1779378447760,25.36,77242.94,0.0,-0.55652,0.00024,26.11879]
[1779378452795,25.36,77246.64,0.0,-0.55565,0.00024,26.12472]
[1779378455815,25.36,77253.05,0.0,-0.55414,0.00024,26.1407]
[1779378460736,25.37,77251.82,0.0,-0.55442,0.00024,26.13772]
[1779378460789,25.37,77251.82,0.0,-0.55442,0.00024,26.13772]
[1779378461289,25.37,77251.38,0.0,-0.55453,0.00024,26.13663]
[1779378461860,25.37,77251.63,0.0,-0.55447,0.00024,26.13726]
[1779378463872,25.37,77256.53,0.0,-0.55331,0.00024,26.1493]
[1779378465645,25.37,77257.04,0.0,-0.55319,0.00024,26.15056]
[1779378465919,25.37,77256.21,0.0,-0.55338,0.00024,26.14856]
[1779378468343,25.37,77255.61,0.0,-0.55352,0.00024,26.14713]
[1779378468357,25.37,77255.61,0.0,-0.55352,0.00024,26.14713]
[1779378468474,25.37,77255.61,0.0,-0.55352,0.00024,26.14713]
[1779378468906,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469078,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469212,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469267,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469326,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469449,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469534,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469608,25.37,77255.97,0.0,-0.55343,0.00024,26.148]
[1779378469915,25.37,77271.04,0.0,-0.54988,0.00024,26.18363]
[1779378470921,25.34,77272.19,0.0,-0.54968,0.00024,26.1857]
[1779378470932,25.34,77272.19,0.0,-0.54968,0.00024,26.1857]
[1779378471928,25.33,77271.52,0.0,-0.54987,0.00024,26.1839]
[1779378473766,25.33,77269.96,0.0,-0.55024,0.00024,26.18031]
[1779378473840,25.31,77274.32,0.0,-0.54924,0.00024,26.19004]
[1779378475885,25.31,77276.86,0.0,-0.54864,0.00024,26.19578]
[1779378476915,25.31,77277.26,0.0,-0.54854,0.00024,26.19668]
[1779378479467,25.31,77277.89,0.0,-0.54839,0.00024,26.19809]
[1779378479898,25.31,77278.19,0.0,-0.54832,0.00024,26.19876]
[1779378480903,25.31,77289.45,0.0,-0.54566,0.00024,26.22339]
[1779378481833,25.31,77294.21,0.0,-0.54454,0.00024,26.23338]
[1779378486274,25.29,77296.15,0.0,-0.54413,0.00024,26.23707]
[1779378486305,25.29,77296.15,0.0,-0.54413,0.00024,26.23707]
[1779378486446,25.29,77296.15,0.0,-0.54413,0.00024,26.23707]
[1779378486901,25.28,77299.85,0.0,-0.54327,0.00024,26.24461]
[1779378487649,25.28,77299.85,0.0,-0.54327,0.00024,26.24461]
[1779378487858,25.28,77299.85,0.0,-0.54327,0.00024,26.24461]
[1779378487877,25.27,77322.87,0.0,-0.53782,0.00024,26.28913]
[1779378488224,25.27,77322.87,0.0,-0.53782,0.00024,26.28913]
[1779378488392,25.27,77322.87,0.0,-0.53782,0.00024,26.28913]
[1779378488428,25.27,77335.32,0.0,-0.53487,0.00024,26.31116]
[1779378489055,25.27,77335.32,0.0,-0.53487,0.00024,26.31118]
[1779378491370,25.27,77340.1,0.0,-0.53373,0.00024,26.31927]
[1779378493082,25.27,77356.08,0.0,-0.52994,0.00024,26.34478]
[1779378496103,25.26,77344.87,0.0,-0.53261,0.00024,26.3271]
[1779378497745,25.26,77344.87,0.0,-0.53261,0.00024,26.3271]
[1779378497774,25.26,77344.87,0.0,-0.53261,0.00024,26.3271]
[1779378497860,25.26,77344.4,0.0,-0.53272,0.00024,26.32632]
[1779378498645,25.26,77344.4,0.0,-0.53272,0.00024,26.32632]
[1779378500565,25.26,77337.84,0.0,-0.53428,0.00024,26.31541]
[1779378502846,25.26,77328.79,0.0,-0.53643,0.00024,26.29972]
[1779378503249,25.26,77328.79,0.0,-0.53643,0.00024,26.29972]
[1779378503958,25.27,77327.71,0.0,-0.53668,0.00024,26.29782]
[1779378508993,25.27,77326.11,0.0,-0.53706,0.00024,26.29498]
[1779378514004,25.27,77324.92,0.0,-0.53734,0.00024,26.28943]
[1779378516866,25.27,77318.09,0.0,-0.53896,0.00024,26.27683]
[1779378521869,25.27,77314.8,0.0,-0.53974,0.00024,26.27059]
[1779378521958,25.27,77307.26,0.0,-0.54153,0.00024,26.25594]
[1779378523876,25.27,77314.22,0.0,-0.53988,0.00024,26.26947]
[1779378525985,25.27,77316.03,0.0,-0.53945,0.00024,26.27291]
[1779378529902,25.27,77306.77,0.0,-0.54165,0.00024,26.25495]
[1779378530978,25.27,77304.36,0.0,-0.54223,0.00024,26.25011]
[1779378535995,25.27,77301.36,0.0,-0.54294,0.00024,26.24402]
[1779378541000,25.26,77297.77,0.0,-0.5438,0.00024,26.2366]
[1779378546034,25.26,77296.72,0.0,-0.54406,0.00024,26.23435]
[1779378551057,25.25,77294.58,0.0,-0.54458,0.00024,26.22981]
[1779378556102,25.25,77294.32,0.0,-0.54465,0.00024,26.22921]
[1779378558514,25.25,77292.92,0.0,-0.54498,0.00024,26.22625]
[1779378558934,25.25,77286.74,0.0,-0.54645,0.00024,26.213]
[1779378561397,25.25,77282.61,0.0,-0.54743,0.00024,26.20394]
[1779378562015,25.25,77283.34,0.0,-0.54726,0.00024,26.20554]
[1779378567024,25.24,77281.56,0.0,-0.54769,0.00024,26.20159]
[1779378569002,25.24,77289.4,0.0,-0.54583,0.00024,26.21869]
[1779378570998,25.24,77299.5,0.0,-0.54343,0.00024,26.23988]
[1779378573011,25.24,77295.76,0.0,-0.54433,0.00024,26.22864]
[1779378574527,25.24,77296.09,0.0,-0.54425,0.00024,26.22933]
[1779378575581,25.24,77296.09,0.0,-0.54426,0.00024,26.22932]
[1779378575670,25.24,77297.01,0.0,-0.54404,0.00024,26.23122]
[1779378580700,25.23,77295.84,0.0,-0.54433,0.00024,26.22872]
[1779378585741,25.23,77294.59,0.0,-0.54463,0.00024,26.22604]
[1779378590741,25.23,77292.47,0.0,-0.54514,0.00024,26.22151]
[1779378592785,25.22,77283.72,0.0,-0.54722,0.00024,26.20256]
[1779378594750,25.22,77285.19,0.0,-0.54688,0.00024,26.20578]
[1779378594967,25.22,77285.72,0.0,-0.54675,0.00024,26.20693]
[1779378599984,25.22,77284.84,0.0,-0.54697,0.00024,26.20496]
[1779378605009,25.22,77286.28,0.0,-0.54663,0.00024,26.20808]
[1779378610013,25.22,77290.58,0.0,-0.54561,0.00024,26.21732]
[1779378613115,25.21,77283.08,0.0,-0.5474,0.00024,26.20097]
[1779378616057,25.21,77283.68,0.0,-0.54726,0.00024,26.20227]
[1779378621068,25.21,77285.57,0.0,-0.54681,0.00024,26.2064]
[1779378626086,25.21,77282.43,0.0,-0.54756,0.00024,26.19946]
[1779378631086,25.21,77283.09,0.0,-0.54741,0.00024,26.2009]
[1779378636102,25.21,77283.85,0.0,-0.54724,0.00024,26.1991]
[1779378637713,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378637754,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378637794,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378637798,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378637861,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378637956,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378638009,25.21,77282.76,0.0,-0.5475,0.00024,26.19668]
[1779378638114,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638221,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638260,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638378,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638502,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638607,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638662,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638778,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638813,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638978,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378638998,25.21,77282.14,0.0,-0.54764,0.00024,26.19531]
[1779378639122,25.21,77276.82,0.0,-0.54891,0.00024,26.18336]
[1779378639258,25.21,77276.82,0.0,-0.54891,0.00024,26.18336]
[1779378639289,25.21,77276.82,0.0,-0.54891,0.00024,26.18336]
[1779378639543,25.21,77276.82,0.0,-0.54891,0.00024,26.18336]
[1779378639581,25.21,77276.82,0.0,-0.54891,0.00024,26.18336]
[1779378639752,25.21,77276.82,0.0,-0.54891,0.00024,26.18336]
[1779378640127,25.21,77268.71,0.0,-0.55084,0.00024,26.16463]
[1779378640625,25.21,77268.71,0.0,-0.55084,0.00024,26.16463]
[1779378640666,25.21,77268.71,0.0,-0.55084,0.00024,26.16463]
[1779378640885,25.21,77264.4,0.0,-0.55186,0.00024,26.15441]
[1779378643094,25.2,77259.47,0.0,-0.55304,0.00024,26.1425]
[1779378643879,25.2,77245.83,0.0,-0.55627,0.00024,26.10853]
[1779378644951,25.21,77241.76,0.0,-0.55723,0.00024,26.09807]
[1779378645281,25.21,77241.76,0.0,-0.55723,0.00024,26.09807]
[1779378646067,25.21,77240.43,0.0,-0.55755,0.00024,26.09463]
[1779378651090,25.21,77243.56,0.0,-0.5568,0.00024,26.10279]
[1779378656109,25.21,77241.82,0.0,-0.55721,0.00024,26.09832]
[1779378660637,25.21,77245.58,0.0,-0.55631,0.00024,26.10809]
[1779378660677,25.21,77245.58,0.0,-0.55631,0.00024,26.10809]
[1779378663292,25.21,77238.26,0.0,-0.55804,0.00024,26.08917]
[1779378668326,25.22,77239.78,0.0,-0.55767,0.00024,26.0932]
[1779378672354,25.22,77245.82,0.0,-0.55624,0.00024,26.10884]
[1779378677389,25.22,77246.21,0.0,-0.55614,0.00024,26.10991]
[1779378682425,25.23,77249.26,0.0,-0.5554,0.00024,26.11774]
[1779378687460,25.23,77250.69,0.0,-0.55506,0.00024,26.1214]
[1779378692497,25.23,77252.05,0.0,-0.55474,0.00024,26.12137]
[1779378693503,25.23,77258.42,0.0,-0.55323,0.00024,26.13706]
[1779378694398,25.23,77258.42,0.0,-0.55323,0.00024,26.13706]
[1779378695115,25.23,77268.92,0.0,-0.55074,0.00024,26.16211]
[1779378695492,25.23,77268.92,0.0,-0.55074,0.00024,26.16211]
[1779378696186,25.23,77271.45,0.0,-0.55015,0.00024,26.16796]
[1779378701191,25.22,77271.33,0.0,-0.55018,0.00024,26.16761]
[1779378706206,25.22,77267.7,0.0,-0.55106,0.00024,26.15899]
[1779378711219,25.21,77265.22,0.0,-0.55166,0.00024,26.15302]
[1779378712517,25.21,77264.24,0.0,-0.5519,0.00024,26.15068]
[1779378713197,25.21,77259.47,0.0,-0.55303,0.00024,26.1392]
[1779378715227,25.21,77256.35,0.0,-0.55376,0.00024,26.13162]
[1779378716143,25.21,77254.79,0.0,-0.55413,0.00024,26.12779]
[1779378721160,25.22,77253.73,0.0,-0.55438,0.00024,26.12523]
[1779378723161,25.22,77242.45,0.0,-0.55704,0.00024,26.09672]
[1779378724189,25.22,77241.05,0.0,-0.55737,0.00024,26.09313]
[1779378729203,25.22,77238.98,0.0,-0.55786,0.00024,26.08779]
[1779378733699,25.22,77234.82,0.0,-0.55883,0.00024,26.07689]
[1779378734229,25.22,77233.9,0.0,-0.55905,0.00024,26.07445]
[1779378735752,25.22,77233.29,0.0,-0.5592,0.00024,26.07282]
[1779378736166,25.22,77232.77,0.0,-0.55932,0.00024,26.0714]
[1779378736756,25.22,77232.77,0.0,-0.55932,0.00024,26.0714]
[1779378736790,25.22,77232.77,0.0,-0.55932,0.00024,26.0714]
[1779378737194,25.22,77232.77,0.0,-0.55932,0.00024,26.0714]
[1779378737206,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737254,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737288,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737455,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737458,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737496,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737657,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737676,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737852,25.22,77228.2,0.0,-0.5604,0.00024,26.05909]
[1779378737918,25.22,77230.55,0.0,-0.55985,0.00024,26.06542]
[1779378739040,25.22,77230.55,0.0,-0.55985,0.00024,26.06542]
[1779378739067,25.22,77230.55,0.0,-0.55985,0.00024,26.06542]
[1779378739180,25.22,77230.08,0.0,-0.55996,0.00024,26.06414]
[1779378743066,25.22,77227.75,0.0,-0.56052,0.00024,26.05779]
[1779378743086,25.22,77227.75,0.0,-0.56052,0.00024,26.05779]
[1779378743110,25.22,77227.75,0.0,-0.56052,0.00024,26.05779]
[1779378743134,25.22,77227.75,0.0,-0.56052,0.00024,26.05779]
[1779378743168,25.22,77227.75,0.0,-0.56052,0.00024,26.05779]
[1779378743153,25.22,77216.4,0.0,-0.5632,0.00024,26.02634]
[1779378744100,25.22,77216.4,0.0,-0.5632,0.00024,26.02634]
[1779378744181,25.22,77216.4,0.0,-0.5632,0.00024,26.02634]
[1779378744190,25.22,77216.4,0.0,-0.5632,0.00024,26.02634]
[1779378744192,25.22,77214.95,0.0,-0.56355,0.00024,26.02219]
[1779378746623,25.22,77213.79,0.0,-0.56383,0.00024,26.01887]
[1779378751652,25.21,77217.81,0.0,-0.5629,0.00024,26.02663]
[1779378756658,25.21,77214.92,0.0,-0.56359,0.00024,26.01836]
[1779378761672,25.21,77215.44,0.0,-0.56348,0.00024,26.01974]
[1779378766688,25.2,77214.62,0.0,-0.56368,0.00024,26.01733]
[1779378771711,25.2,77214.42,0.0,-0.56373,0.00024,26.01669]
[1779378776720,25.2,77212.78,0.0,-0.56413,0.00024,26.01194]
[1779378780683,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378780767,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378780829,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378780923,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378780944,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378780951,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378781158,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378781177,25.2,77209.27,0.0,-0.56496,0.00024,26.00179]
[1779378781265,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781335,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781438,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781542,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781686,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781771,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781776,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781836,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378781950,25.2,77198.68,0.0,-0.56747,0.00024,25.97064]
[1779378782127,25.2,77198.54,0.0,-0.5675,0.00024,25.97021]
[1779378783134,25.2,77188.68,0.0,-0.56984,0.00024,25.94023]
[1779378783510,25.2,77188.68,0.0,-0.56984,0.00024,25.94023]
[1779378783546,25.2,77188.68,0.0,-0.56984,0.00024,25.94023]
[1779378784143,25.19,77188.06,0.0,-0.56999,0.00024,25.93828]
[1779378784309,25.19,77188.06,0.0,-0.56999,0.00024,25.93828]
[1779378786572,25.19,77186.34,0.0,-0.5704,0.00024,25.93284]
[1779378786605,25.19,77186.34,0.0,-0.5704,0.00024,25.93284]
[1779378790411,25.19,77181.28,0.0,-0.57161,0.00024,25.91692]
[1779378791190,25.19,77180.6,0.0,-0.57177,0.00024,25.91475]
[1779378791799,25.19,77180.6,0.0,-0.57177,0.00024,25.91475]
[1779378792199,25.19,77177.7,0.0,-0.57246,0.00024,25.90553]
[1779378794054,25.19,77177.09,0.0,-0.5726,0.00024,25.90365]
[1779378794222,25.19,77177.03,0.0,-0.57261,0.00024,25.90346]
[1779378799275,25.19,77174.01,0.0,-0.57331,0.00024,25.89388]
[1779378801406,25.19,77173.26,0.0,-0.57349,0.00024,25.89152]
[1779378801460,25.19,77173.26,0.0,-0.57349,0.00024,25.89152]
[1779378801503,25.19,77173.26,0.0,-0.57349,0.00024,25.89152]
[1779378802268,25.19,77165.25,0.0,-0.57537,0.00024,25.86547]
[1779378803275,25.19,77159.17,0.0,-0.57681,0.00024,25.84529]
[1779378808310,25.19,77162.55,0.0,-0.57601,0.00024,25.85651]
[1779378812338,25.19,77168.24,0.0,-0.57468,0.00024,25.87174]
[1779378817776,25.19,77167.06,0.0,-0.57496,0.00024,25.86792]
[1779378818286,25.19,77167.03,0.0,-0.57496,0.00024,25.86783]
[1779378823289,25.19,77165.97,0.0,-0.57521,0.00024,25.86438]
[1779378828308,25.19,77161.56,0.0,-0.57625,0.00024,25.84982]
[1779378833319,25.19,77163.94,0.0,-0.57569,0.00024,25.8577]
[1779378838342,25.19,77162.39,0.0,-0.57605,0.00024,25.85261]
[1779378843367,25.2,77159.58,0.0,-0.57671,0.00024,25.84332]
[1779378844329,25.2,77146.57,0.0,-0.57977,0.00024,25.79909]
[1779378845313,25.2,77145.39,0.0,-0.58005,0.00024,25.79499]
[1779378850317,25.19,77146.75,0.0,-0.57973,0.00024,25.79967]
[1779378853320,25.19,77151.81,0.0,-0.57854,0.00024,25.81701]
[1779378858347,25.13,77149.54,0.0,-0.5793,0.00024,25.8063]
[1779378862258,25.11,77144.5,0.0,-0.58056,0.00024,25.78782]
[1779378865607,25.1,77142.22,0.0,-0.58111,0.00024,25.77962]
[1779378865630,25.1,77142.22,0.0,-0.58111,0.00024,25.77962]
[1779378865636,25.1,77142.22,0.0,-0.58111,0.00024,25.77962]
[1779378866275,25.1,77139.72,0.0,-0.58171,0.00024,25.77073]
[1779378869295,25.1,77139.11,0.0,-0.58185,0.00024,25.76859]
[1779378869327,25.1,77139.11,0.0,-0.58185,0.00024,25.76859]
[1779378869331,25.1,77132.54,0.0,-0.5834,0.00024,25.74509]
[1779378870748,25.1,77127.27,0.0,-0.58465,0.00024,25.72585]
[1779378874087,25.1,77134.36,0.0,-0.583,0.00024,25.74783]
[1779378875927,25.1,77136.82,0.0,-0.58243,0.00024,25.75658]
[1779378875959,25.1,77136.82,0.0,-0.58243,0.00024,25.75658]
[1779378876038,25.09,77138.38,0.0,-0.58206,0.00024,25.7621]
[1779378880819,25.09,77132.16,0.0,-0.58355,0.00024,25.73955]
[1779378882315,25.09,77132.16,0.0,-0.58355,0.00024,25.73955]
[1779378882833,25.09,77131.85,0.0,-0.58362,0.00024,25.73835]
[1779378885854,25.09,77125.37,0.0,-0.58516,0.00024,25.71461]
[1779378890889,25.08,77128.46,0.0,-0.58444,0.00024,25.72578]
[1779378895278,25.08,77126.34,0.0,-0.58495,0.00024,25.71793]
[1779378895330,25.08,77126.34,0.0,-0.58495,0.00024,25.71793]
[1779378895979,25.08,77122.5,0.0,-0.58585,0.00024,25.70375]
[1779378896354,25.08,77121.73,0.0,-0.58604,0.00024,25.70087]
[1779378898379,25.08,77114.15,0.0,-0.58782,0.00024,25.67245]
[1779378901789,25.08,77112.15,0.0,-0.5883,0.00024,25.66485]
[1779378901966,25.08,77111.14,0.0,-0.58854,0.00024,25.661]
[1779378905428,25.08,77116.72,0.0,-0.58722,0.00024,25.68207]
[1779378906320,25.08,77127.12,0.0,-0.58477,0.00024,25.72063]
[1779378907358,25.08,77132.42,0.0,-0.58353,0.00024,25.7399]
[1779378907978,25.08,77132.42,0.0,-0.58353,0.00024,25.7399]
[1779378908015,25.08,77132.42,0.0,-0.58353,0.00024,25.7399]
[1779378908053,25.08,77131.21,0.0,-0.58381,0.00024,25.73548]
[1779378910630,25.08,77129.39,0.0,-0.58425,0.00024,25.72878]
[1779378911028,25.07,77130.02,0.0,-0.5841,0.00024,25.73103]
[1779378916064,25.07,77131.78,0.0,-0.5837,0.00024,25.73723]
[1779378920200,25.07,77132.14,0.0,-0.58363,0.00024,25.73841]
[1779378920250,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378920887,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378921108,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378921209,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378921377,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378921409,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378921414,25.07,77130.03,0.0,-0.58413,0.00024,25.73071]
[1779378921231,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378921529,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378921769,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378921791,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378921943,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378922001,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378922141,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378922162,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378922364,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378922395,25.07,77147.58,0.0,-0.57999,0.00024,25.79317]
[1779378922189,25.07,77154.68,0.0,-0.57831,0.00024,25.81763]
[1779378922603,25.07,77154.68,0.0,-0.57831,0.00024,25.81763]
[1779378922630,25.07,77154.68,0.0,-0.57831,0.00024,25.81763]
[1779378922803,25.07,77154.68,0.0,-0.57831,0.00024,25.81763]
[1779378922837,25.07,77154.68,0.0,-0.57831,0.00024,25.81763]
[1779378923030,25.07,77154.68,0.0,-0.57831,0.00024,25.81763]
[1779378923117,25.07,77154.68,0.0,-0.57831,0.00024,25.81764]
[1779378924893,25.07,77154.5,0.0,-0.57835,0.00024,25.81703]
[1779378924906,25.07,77154.5,0.0,-0.57835,0.00024,25.81703]
[1779378924926,25.07,77154.5,0.0,-0.57835,0.00024,25.81703]
[1779378925075,25.07,77154.5,0.0,-0.57835,0.00024,25.81703]
[1779378925107,25.07,77154.5,0.0,-0.57835,0.00024,25.81703]
[1779378925203,25.07,77154.5,0.0,-0.57835,0.00024,25.81703]
[1779378925208,25.07,77154.35,0.0,-0.57839,0.00024,25.81651]
[1779378929956,25.07,77156.07,0.0,-0.57798,0.00024,25.82238]
[1779378930259,25.07,77158.38,0.0,-0.57744,0.00024,25.83022]
[1779378931783,25.07,77158.38,0.0,-0.57745,0.00024,25.82672]
[1779378931796,25.07,77158.38,0.0,-0.57745,0.00024,25.82672]
[1779378931805,25.07,77158.38,0.0,-0.57745,0.00024,25.82672]
[1779378932179,25.07,77158.87,0.0,-0.57733,0.00024,25.82839]
[1779378934766,25.07,77158.97,0.0,-0.5773,0.00024,25.82874]
[1779378934801,25.07,77158.97,0.0,-0.5773,0.00024,25.82874]
[1779378935374,25.07,77158.97,0.0,-0.5773,0.00024,25.82874]
[1779378935201,25.07,77159.31,0.0,-0.57722,0.00024,25.8299]
[1779378936451,25.07,77159.31,0.0,-0.57722,0.00024,25.8299]
[1779378936505,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378936554,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378936623,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378936777,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378936805,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378937003,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378937033,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378937177,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378937214,25.07,77160.51,0.0,-0.57694,0.00024,25.83395]
[1779378937258,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378937478,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378937508,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378937678,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378937713,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378937903,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378937923,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378938102,25.07,77161.83,0.0,-0.57663,0.00024,25.83839]
[1779378938222,25.07,77161.83,0.0,-0.57663,0.00024,25.8384]
[1779378939383,25.07,77161.83,0.0,-0.57663,0.00024,25.8384]
[1779378939410,25.07,77161.83,0.0,-0.57663,0.00024,25.8384]
[1779378939443,25.07,77164.6,0.0,-0.57597,0.00024,25.84767]
[1779378939476,25.07,77164.6,0.0,-0.57597,0.00024,25.84767]
[1779378941796,25.07,77165.27,0.0,-0.57581,0.00024,25.84992]
[1779378946799,25.07,77167.45,0.0,-0.57528,0.00024,25.85724]
[1779378951801,25.07,77171.23,0.0,-0.57438,0.00024,25.86975]
[1779378956816,25.08,77173.36,0.0,-0.57387,0.00024,25.87678]
[1779378961824,25.08,77174.91,0.0,-0.57349,0.00024,25.88191]
[1779378962022,25.08,77174.91,0.0,-0.57349,0.00024,25.88191]
[1779378962389,25.08,77174.91,0.0,-0.57349,0.00024,25.88193]
[1779378967426,25.08,77174.55,0.0,-0.57357,0.00024,25.88089]
[1779378969438,25.08,77169.32,0.0,-0.5748,0.00024,25.8639]
[1779378974476,25.09,77181.19,0.0,-0.57198,0.00024,25.90232]
[1779378978343,25.09,77184.74,0.0,-0.57113,0.00024,25.9136]
[1779378978378,25.09,77184.74,0.0,-0.57113,0.00024,25.9136]
[1779378978479,25.09,77183.89,0.0,-0.57133,0.00024,25.91095]
[1779378982431,25.09,77184.65,0.0,-0.57116,0.00024,25.91326]
[1779378982477,25.08,77184.6,0.0,-0.57118,0.00024,25.91304]
[1779378985327,25.08,77184.75,0.0,-0.57114,0.00024,25.91347]
[1779378985453,25.08,77185.0,0.0,-0.57108,0.00024,25.91428]
[1779378988484,25.08,77190.38,0.0,-0.56982,0.00024,25.93088]
[1779378991559,25.08,77192.95,0.0,-0.56923,0.00024,25.93523]
[1779378992413,25.08,77193.22,0.0,-0.56917,0.00024,25.93601]
[1779378997428,25.07,77192.85,0.0,-0.56927,0.00024,25.9347]
[1779378999538,25.07,77197.57,0.0,-0.56816,0.00024,25.94896]
[1779379000478,25.07,77203.14,0.0,-0.56684,0.00024,25.96565]
[1779379001899,25.07,77207.16,0.0,-0.56589,0.00024,25.97752]
[1779379001934,25.07,77207.16,0.0,-0.56589,0.00024,25.97752]
[1779379008032,25.06,77206.36,0.0,-0.56609,0.00024,25.97503]
[1779379010323,25.06,77202.31,0.0,-0.56706,0.00024,25.96296]
[1779379010361,25.06,77202.31,0.0,-0.56706,0.00024,25.96296]
[1779379011735,25.06,77209.72,0.0,-0.5653,0.00024,25.98478]
[1779379013294,25.06,77209.72,0.0,-0.5653,0.00024,25.98478]
[1779379013497,25.06,77210.91,0.0,-0.56502,0.00024,25.98824]
[1779379018526,25.06,77211.08,0.0,-0.56498,0.00024,25.98868]
[1779379020451,25.05,77205.78,0.0,-0.56625,0.00024,25.9731]
[1779379025469,25.05,77202.38,0.0,-0.56707,0.00024,25.9629]
[1779379030492,25.05,77200.82,0.0,-0.56745,0.00024,25.95809]
[1779379035501,25.04,77200.97,0.0,-0.56743,0.00024,25.95838]
[1779379040520,25.04,77198.24,0.0,-0.56809,0.00024,25.95002]
[1779379045542,25.04,77200.42,0.0,-0.56757,0.00024,25.95653]
[1779379050576,25.03,77197.87,0.0,-0.56819,0.00024,25.94872]
[1779379055585,25.03,77196.63,0.0,-0.56851,0.00024,25.94131]
[1779379060603,25.02,77195.41,0.0,-0.56882,0.00024,25.93741]
[1779379063474,25.02,77202.14,0.0,-0.56722,0.00024,25.95773]
[1779379064556,25.02,77202.14,0.0,-0.56722,0.00024,25.95773]
[1779379064591,25.02,77209.68,0.0,-0.56542,0.00024,25.98006]
[1779379068206,25.02,77209.65,0.0,-0.56543,0.00024,25.97995]
[1779379071013,25.02,77211.06,0.0,-0.5651,0.00024,25.98404]
[1779379071149,25.02,77212.53,0.0,-0.56475,0.00024,25.9883]
[1779379075178,25.02,77205.5,0.0,-0.56643,0.00024,25.96762]
[1779379080209,25.02,77203.82,0.0,-0.56683,0.00024,25.96261]
[1779379080235,25.02,77203.82,0.0,-0.56683,0.00024,25.96261]
[1779379086354,25.02,77203.34,0.0,-0.56694,0.00024,25.96118]
[1779379088457,25.02,77204.73,0.0,-0.56662,0.00024,25.96527]
[1779379088606,25.02,77202.79,0.0,-0.56709,0.00024,25.95943]
[1779379088636,25.02,77202.79,0.0,-0.56709,0.00024,25.95943]
[1779379088826,25.02,77202.79,0.0,-0.56709,0.00024,25.95943]
[1779379090283,25.02,77193.51,0.0,-0.5693,0.00024,25.93124]
[1779379091288,25.01,77189.18,0.0,-0.57033,0.00024,25.91778]
[1779379093301,25.01,77183.95,0.0,-0.57158,0.00024,25.90125]
[1779379098337,25.0,77184.96,0.0,-0.57137,0.00024,25.90415]
[1779379103376,25.0,77185.38,0.0,-0.57129,0.00024,25.9052]
[1779379108410,24.99,77188.19,0.0,-0.57065,0.00024,25.91376]
[1779379113451,24.98,77186.8,0.0,-0.57101,0.00024,25.90565]
[1779379118483,24.98,77192.62,0.0,-0.56964,0.00024,25.9236]
[1779379123516,24.97,77193.22,0.0,-0.56951,0.00024,25.92526]
[1779379128550,24.97,77194.17,0.0,-0.5693,0.00024,25.92802]
[1779379132578,24.96,77201.11,0.0,-0.56766,0.00024,25.94908]
[1779379132858,24.96,77201.11,0.0,-0.56766,0.00024,25.94908]
[1779379133618,24.96,77213.38,0.0,-0.56473,0.00024,25.98544]
[1779379135599,24.96,77210.3,0.0,-0.56546,0.00024,25.97644]
[1779379140047,24.96,77207.76,0.0,-0.56607,0.00024,25.96894]
[1779379140097,24.96,77207.76,0.0,-0.56607,0.00024,25.96894]
[1779379145672,24.96,77208.81,0.0,-0.56582,0.00024,25.97202]
[1779379150705,24.96,77209.74,0.0,-0.5656,0.00024,25.97475]
[1779379155740,24.96,77209.69,0.0,-0.56561,0.00024,25.97461]
[1779379160136,24.96,77201.19,0.0,-0.56764,0.00024,25.94926]
[1779379162473,24.96,77201.19,0.0,-0.56765,0.00024,25.94923]
[1779379162533,24.96,77201.19,0.0,-0.56765,0.00024,25.94923]
[1779379168670,24.95,77199.96,0.0,-0.56796,0.00024,25.94529]
[1779379173865,24.95,77198.03,0.0,-0.56845,0.00024,25.93575]
[1779379178902,24.94,77198.96,0.0,-0.56824,0.00024,25.93843]
[1779379183936,24.94,77201.52,0.0,-0.56764,0.00024,25.94606]
[1779379188972,24.94,77200.9,0.0,-0.5678,0.00024,25.94406]
[1779379190323,24.94,77200.9,0.0,-0.5678,0.00024,25.94406]
[1779379190403,24.94,77200.9,0.0,-0.5678,0.00024,25.94406]
[1779379190487,24.93,77199.11,0.0,-0.56823,0.00024,25.9386]
[1779379192753,24.93,77198.56,0.0,-0.56836,0.00024,25.93687]
[1779379192773,24.93,77198.56,0.0,-0.56836,0.00024,25.93687]
[1779379193001,24.93,77197.66,0.0,-0.56858,0.00024,25.93409]
[1779379193880,24.93,77197.66,0.0,-0.56858,0.00024,25.93409]
[1779379197277,24.93,77196.28,0.0,-0.56892,0.00024,25.92977]
[1779379197824,24.93,77199.86,0.0,-0.56807,0.00024,25.94068]
[1779379197834,24.93,77199.86,0.0,-0.56807,0.00024,25.94068]
[1779379197919,24.93,77199.86,0.0,-0.56807,0.00024,25.94068]
[1779379198229,24.93,77200.56,0.0,-0.5679,0.00024,25.94277]
[1779379204221,24.92,77201.62,0.0,-0.56766,0.00024,25.94585]
[1779379206400,24.92,77205.78,0.0,-0.56666,0.00024,25.95837]
[1779379206454,24.92,77205.78,0.0,-0.56666,0.00024,25.95837]
[1779379206502,24.92,77206.7,0.0,-0.56644,0.00024,25.96112]
[1779379206823,24.92,77206.7,0.0,-0.56644,0.00024,25.96112]
[1779379206870,24.92,77206.7,0.0,-0.56644,0.00024,25.96112]
[1779379207734,24.93,77210.62,0.0,-0.5655,0.00024,25.97273]
[1779379212567,24.93,77211.52,0.0,-0.56529,0.00024,25.97537]
[1779379212615,24.93,77211.52,0.0,-0.56529,0.00024,25.97537]
[1779379212661,24.93,77215.57,0.0,-0.56432,0.00024,25.98717]
[1779379212877,24.93,77215.57,0.0,-0.56432,0.00024,25.98717]
[1779379212924,24.93,77215.57,0.0,-0.56432,0.00024,25.98717]
[1779379213222,24.93,77224.15,0.0,-0.56227,0.00024,26.01166]
[1779379215167,24.92,77226.75,0.0,-0.56164,0.00024,26.01894]
[1779379217900,24.92,77228.13,0.0,-0.56132,0.00024,26.02275]
[1779379217916,24.92,77228.13,0.0,-0.56132,0.00024,26.02275]
[1779379218183,24.92,77228.13,0.0,-0.56132,0.00024,26.02274]
[1779379223220,24.92,77234.57,0.0,-0.55978,0.00024,26.04035]
[1779379224227,24.92,77242.44,0.0,-0.55789,0.00024,26.06146]
[1779379226239,24.92,77245.83,0.0,-0.55708,0.00024,26.07036]
[1779379231277,24.92,77247.15,0.0,-0.55678,0.00024,26.07028]
[1779379235713,24.92,77251.71,0.0,-0.55568,0.00024,26.08204]
[1779379235733,24.92,77255.11,0.0,-0.55487,0.00024,26.09068]
[1779379241364,24.92,77266.64,0.0,-0.55209,0.00024,26.11918]
[1779379243374,24.92,77266.68,0.0,-0.55209,0.00024,26.11926]
[1779379245388,24.92,77261.6,0.0,-0.55331,0.00024,26.10685]
[1779379250423,24.92,77261.21,0.0,-0.5534,0.00024,26.10588]
[1779379255459,24.92,77264.26,0.0,-0.55267,0.00024,26.11335]
[1779379257472,24.92,77269.32,0.0,-0.55146,0.00024,26.12556]
[1779379259170,24.92,77269.64,0.0,-0.55138,0.00024,26.12631]
[1779379259207,24.92,77269.64,0.0,-0.55138,0.00024,26.12631]
[1779379263571,24.91,77269.93,0.0,-0.55132,0.00024,26.12697]
[1779379263647,24.91,77272.12,0.0,-0.55079,0.00024,26.13217]
[1779379264899,24.91,77272.12,0.0,-0.55079,0.00024,26.13216]
[1779379265670,24.91,77272.12,0.0,-0.55079,0.00024,26.13216]
[1779379265772,24.91,77282.14,0.0,-0.54838,0.00024,26.15538]
[1779379267619,24.91,77282.76,0.0,-0.54823,0.00024,26.15678]
[1779379267745,24.91,77282.76,0.0,-0.54823,0.00024,26.15678]
[1779379267761,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379267893,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379267912,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379267929,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379267970,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379268302,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379268321,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379268553,24.91,77281.55,0.0,-0.54853,0.00024,26.15403]
[1779379268574,24.91,77284.99,0.0,-0.5477,0.00024,26.1618]
[1779379269048,24.91,77284.99,0.0,-0.5477,0.00024,26.1618]
[1779379269087,24.91,77284.99,0.0,-0.5477,0.00024,26.1618]
[1779379269239,24.91,77284.99,0.0,-0.5477,0.00024,26.1618]
[1779379269266,24.91,77284.99,0.0,-0.5477,0.00024,26.1618]
[1779379269378,24.91,77284.99,0.0,-0.5477,0.00024,26.1618]
[1779379269559,24.91,77284.38,0.0,-0.54784,0.00024,26.16043]
[1779379270023,24.91,77284.38,0.0,-0.54784,0.00024,26.16043]
[1779379270811,24.91,77269.68,0.0,-0.55138,0.00024,26.12633]
[1779379271749,24.91,77270.32,0.0,-0.55123,0.00024,26.12785]
[1779379276768,24.91,77272.84,0.0,-0.55063,0.00024,26.13379]
[1779379281775,24.91,77274.84,0.0,-0.55015,0.00024,26.13844]
[1779379282802,24.91,77281.72,0.0,-0.5485,0.00024,26.15431]
[1779379286779,24.91,77273.47,0.0,-0.55048,0.00024,26.1352]
[1779379288793,24.9,77267.4,0.0,-0.55195,0.00024,26.12072]
[1779379293803,24.9,77266.62,0.0,-0.55215,0.00024,26.11532]
[1779379294843,24.9,77260.0,0.0,-0.55374,0.00024,26.09907]
[1779379299867,24.9,77259.67,0.0,-0.55382,0.00024,26.09822]
[1779379302853,24.9,77254.78,0.0,-0.55501,0.00024,26.08587]
[1779379304208,24.9,77254.78,0.0,-0.55501,0.00024,26.08587]
[1779379304285,24.9,77254.78,0.0,-0.55501,0.00024,26.08587]
[1779379304809,24.9,77254.48,0.0,-0.55508,0.00024,26.08508]
[1779379306903,24.89,77250.09,0.0,-0.55614,0.00024,26.07383]
[1779379307830,24.89,77249.62,0.0,-0.55626,0.00024,26.07261]
[1779379310752,24.89,77250.0,0.0,-0.55617,0.00024,26.07356]
[1779379310796,24.89,77250.0,0.0,-0.55617,0.00024,26.07356]
[1779379311860,24.89,77241.1,0.0,-0.55831,0.00024,26.05021]
[1779379316870,24.89,77236.04,0.0,-0.55953,0.00024,26.03653]
[1779379319801,24.89,77240.78,0.0,-0.5584,0.00024,26.04924]
[1779379324822,24.89,77240.5,0.0,-0.55847,0.00024,26.04847]
[1779379328776,24.89,77234.22,0.0,-0.55998,0.00024,26.03149]
[1779379329843,24.88,77227.41,0.0,-0.56162,0.00024,26.01265]
[1779379331011,24.88,77225.69,0.0,-0.56203,0.00024,26.00784]
[1779379331042,24.88,77225.69,0.0,-0.56203,0.00024,26.00784]
[1779379337037,24.88,77223.72,0.0,-0.56251,0.00024,26.00218]
[1779379342072,24.88,77220.98,0.0,-0.56318,0.00024,25.99433]
[1779379347108,24.88,77223.1,0.0,-0.56267,0.00024,26.00029]
[1779379352145,24.87,77225.78,0.0,-0.56205,0.00024,26.00429]
[1779379355624,24.87,77223.65,0.0,-0.56256,0.00024,25.99828]
[1779379355829,24.87,77217.16,0.0,-0.56412,0.00024,25.97972]
[1779379356848,24.87,77212.39,0.0,-0.56526,0.00024,25.96583]
[1779379361872,24.87,77212.14,0.0,-0.56532,0.00024,25.96512]
[1779379363389,24.87,77210.05,0.0,-0.56582,0.00024,25.95896]
[1779379363872,24.87,77209.07,0.0,-0.56605,0.00024,25.95606]
[1779379368872,24.88,77208.19,0.0,-0.56626,0.00024,25.95346]
[1779379369945,24.88,77202.99,0.0,-0.56751,0.00024,25.93787]
[1779379370815,24.88,77202.99,0.0,-0.56751,0.00024,25.93787]
[1779379370858,24.88,77202.99,0.0,-0.56751,0.00024,25.93787]
[1779379370836,24.88,77201.94,0.0,-0.56776,0.00024,25.93469]
[1779379376311,24.87,77201.87,0.0,-0.56778,0.00024,25.93443]
[1779379378354,24.87,77196.24,0.0,-0.56913,0.00024,25.91718]
[1779379383109,24.87,77192.62,0.0,-0.57,0.00024,25.90589]
[1779379383854,24.87,77189.86,0.0,-0.57067,0.00024,25.89721]
[1779379384900,24.87,77194.74,0.0,-0.5695,0.00024,25.91243]
[1779379389929,24.87,77199.17,0.0,-0.56845,0.00024,25.92601]
[1779379394954,24.87,77199.31,0.0,-0.56842,0.00024,25.92635]
[1779379399972,24.86,77196.38,0.0,-0.56913,0.00024,25.9173]
[1779379403035,24.86,77196.51,0.0,-0.5691,0.00024,25.91765]
[1779379403117,24.86,77196.51,0.0,-0.5691,0.00024,25.91765]
[1779379403848,24.86,77196.51,0.0,-0.5691,0.00024,25.91765]
[1779379403898,24.86,77181.46,0.0,-0.5727,0.00024,25.87012]
[1779379404940,24.86,77177.01,0.0,-0.57377,0.00024,25.85561]
[1779379406615,24.86,77174.26,0.0,-0.57443,0.00024,25.84658]
[1779379406909,24.86,77173.35,0.0,-0.57465,0.00024,25.84353]
[1779379407943,24.86,77163.6,0.0,-0.57699,0.00024,25.81083]
[1779379408840,24.86,77163.6,0.0,-0.57699,0.00024,25.81083]
[1779379408856,24.86,77162.27,0.0,-0.57731,0.00024,25.80629]
[1779379409930,24.86,77162.25,0.0,-0.57731,0.00024,25.80623]
[1779379412243,24.86,77162.59,0.0,-0.57724,0.00024,25.80388]
[1779379412258,24.86,77162.59,0.0,-0.57724,0.00024,25.80388]
[1779379412570,24.86,77162.59,0.0,-0.57724,0.00024,25.80388]
[1779379414706,24.86,77163.29,0.0,-0.57707,0.00024,25.80627]
[1779379414716,24.86,77173.2,0.0,-0.5747,0.00024,25.83947]
[1779379416925,24.86,77176.67,0.0,-0.57388,0.00024,25.85086]
[1779379418613,24.86,77182.49,0.0,-0.57249,0.00024,25.86973]
[1779379419618,24.86,77188.24,0.0,-0.57111,0.00024,25.88806]
[1779379422641,24.85,77188.66,0.0,-0.57102,0.00024,25.8893]
[1779379427675,24.85,77190.78,0.0,-0.57052,0.00024,25.89585]
[1779379432710,24.85,77190.73,0.0,-0.57054,0.00024,25.89557]
[1779379437746,24.84,77191.11,0.0,-0.57046,0.00024,25.89667]
[1779379442809,24.84,77191.11,0.0,-0.57047,0.00024,25.8966]
[1779379442974,24.84,77198.12,0.0,-0.56879,0.00024,25.91837]
[1779379443343,24.84,77198.12,0.0,-0.56879,0.00024,25.91837]
[1779379443789,24.84,77198.12,0.0,-0.56879,0.00024,25.91837]
[1779379445813,24.84,77200.77,0.0,-0.56815,0.00024,25.92649]
[1779379451855,24.84,77201.8,0.0,-0.5679,0.00024,25.92964]
[1779379456890,24.84,77202.85,0.0,-0.56765,0.00024,25.93284]
[1779379461925,24.84,77202.02,0.0,-0.56785,0.00024,25.93034]
[1779379466960,24.84,77201.6,0.0,-0.56795,0.00024,25.92908]
[1779379469982,24.84,77195.26,0.0,-0.56947,0.00024,25.9096]
[1779379475017,24.84,77192.39,0.0,-0.57017,0.00024,25.8971]
[1779379480053,24.84,77197.81,0.0,-0.56887,0.00024,25.9139]
[1779379485089,24.84,77198.57,0.0,-0.56869,0.00024,25.91624]
[1779379490103,24.84,77199.02,0.0,-0.56858,0.00024,25.91761]
[1779379495159,24.84,77202.44,0.0,-0.56776,0.00024,25.92807]
[1779379500194,24.84,77202.48,0.0,-0.56775,0.00024,25.9282]
[1779379505229,24.84,77202.52,0.0,-0.56774,0.00024,25.92834]
[1779379510264,24.84,77199.88,0.0,-0.56837,0.00024,25.92029]
[1779379515555,24.84,77198.99,0.0,-0.56859,0.00024,25.91755]
[1779379515782,24.84,77198.99,0.0,-0.56859,0.00024,25.91755]
[1779379515834,24.84,77198.99,0.0,-0.56859,0.00024,25.91755]
[1779379515966,24.84,77198.99,0.0,-0.56859,0.00024,25.91755]
[1779379516045,24.84,77198.99,0.0,-0.56859,0.00024,25.91755]
[1779379516067,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516103,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516161,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516198,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516297,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516412,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516625,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516729,24.84,77200.29,0.0,-0.56828,0.00024,25.92153]
[1779379516817,24.84,77213.4,0.0,-0.56513,0.00024,25.96081]
[1779379517902,24.84,77213.4,0.0,-0.56513,0.00024,25.96081]
[1779379517942,24.84,77222.96,0.0,-0.56283,0.00024,25.98843]
[1779379519337,24.84,77226.6,0.0,-0.56196,0.00024,25.99873]
[1779379521966,24.84,77227.3,0.0,-0.56179,0.00024,26.0007]
[1779379521988,24.84,77227.3,0.0,-0.56179,0.00024,26.0007]
[1779379522152,24.84,77230.65,0.0,-0.56098,0.00024,26.01005]
[1779379522362,24.84,77230.65,0.0,-0.56098,0.00024,26.01005]
[1779379523632,24.84,77230.65,0.0,-0.56098,0.00024,26.01005]
[1779379524068,24.84,77228.94,0.0,-0.5614,0.00024,26.00525]
[1779379528863,24.84,77226.5,0.0,-0.56199,0.00024,25.99835]
[1779379528959,24.84,77226.5,0.0,-0.56199,0.00024,25.99835]
[1779379529085,24.84,77233.38,0.0,-0.56034,0.00024,26.01745]
[1779379531070,24.84,77241.7,0.0,-0.55834,0.00024,26.03649]
[1779379531905,24.84,77241.7,0.0,-0.55834,0.00024,26.03649]
[1779379532007,24.84,77244.85,0.0,-0.55759,0.00024,26.04485]
[1779379537463,24.83,77248.29,0.0,-0.55676,0.00024,26.05382]
[1779379542497,24.83,77252.33,0.0,-0.55579,0.00024,26.06422]
[1779379547532,24.83,77256.21,0.0,-0.55487,0.00024,26.07406]
[1779379549435,24.83,77254.7,0.0,-0.55523,0.00024,26.07021]
[1779379550008,24.83,77243.13,0.0,-0.55802,0.00024,26.04009]
[1779379552061,24.83,77238.26,0.0,-0.5592,0.00024,26.02698]
[1779379553511,24.83,77238.12,0.0,-0.55924,0.00024,26.02658]
[1779379554084,24.83,77238.26,0.0,-0.5592,0.00024,26.02694]
[1779379559087,24.82,77235.25,0.0,-0.55994,0.00024,26.01868]
[1779379562038,24.82,77233.42,0.0,-0.56038,0.00024,26.0136]
[1779379562083,24.82,77233.42,0.0,-0.56038,0.00024,26.0136]
[1779379562111,24.82,77233.42,0.0,-0.56038,0.00024,26.0136]
[1779379562115,24.82,77233.88,0.0,-0.56028,0.00024,26.01485]
[1779379563023,24.82,77233.88,0.0,-0.56028,0.00024,26.01485]
[1779379563124,24.82,77238.85,0.0,-0.55908,0.00024,26.02836]
[1779379567097,24.82,77242.28,0.0,-0.55825,0.00024,26.03756]
[1779379567106,24.82,77242.28,0.0,-0.55825,0.00024,26.03756]
[1779379567117,24.82,77242.28,0.0,-0.55825,0.00024,26.03756]
[1779379568709,24.82,77247.07,0.0,-0.5571,0.00024,26.05021]
[1779379569716,24.82,77253.87,0.0,-0.55546,0.00024,26.06782]
[1779379574751,24.81,77258.53,0.0,-0.55434,0.00024,26.07957]
[1779379579788,24.81,77258.55,0.0,-0.55435,0.00024,26.07955]
[1779379584785,24.81,77257.22,0.0,-0.55467,0.00024,26.07615]
[1779379584865,24.81,77249.21,0.0,-0.55661,0.00024,26.05559]
[1779379585232,24.81,77249.21,0.0,-0.55661,0.00024,26.05559]
[1779379586083,24.81,77240.47,0.0,-0.55872,0.00024,26.03246]
[1779379587029,24.81,77239.35,0.0,-0.55899,0.00024,26.02941]
[1779379587398,24.81,77239.35,0.0,-0.55899,0.00024,26.02941]
[1779379587845,24.81,77239.35,0.0,-0.55899,0.00024,26.0294]
[1779379589646,24.81,77234.77,0.0,-0.5601,0.00024,26.01692]
[1779379590075,24.81,77247.63,0.0,-0.557,0.00024,26.05138]
[1779379591947,24.81,77263.14,0.0,-0.55326,0.00024,26.08737]
[1779379592878,24.8,77263.33,0.0,-0.55322,0.00024,26.08783]
[1779379593315,24.8,77263.33,0.0,-0.55322,0.00024,26.08783]
[1779379594092,24.8,77265.15,0.0,-0.55278,0.00024,26.0923]
[1779379599113,24.8,77265.42,0.0,-0.55272,0.00024,26.09289]
[1779379604113,24.79,77267.37,0.0,-0.55228,0.00024,26.0974]
[1779379609134,24.78,77265.95,0.0,-0.55266,0.00024,26.09366]
[1779379614156,24.77,77266.42,0.0,-0.55255,0.00024,26.09471]
[1779379619166,24.75,77266.21,0.0,-0.55266,0.00024,26.09372]
[1779379623231,24.74,77260.77,0.0,-0.55401,0.00024,26.07993]
[1779379628252,24.73,77261.24,0.0,-0.55391,0.00024,26.08102]
[1779379633272,24.73,77257.18,0.0,-0.5549,0.00024,26.07067]
[1779379638288,24.72,77256.22,0.0,-0.55514,0.00024,26.06814]
[1779379638307,24.72,77256.22,0.0,-0.55514,0.00024,26.06814]
[1779379639207,24.72,77251.18,0.0,-0.55637,0.00024,26.05512]
[1779379641974,24.72,77249.74,0.0,-0.55672,0.00024,26.05131]
[1779379647075,24.71,77250.63,0.0,-0.55652,0.00024,26.05351]
[1779379651785,24.71,77247.95,0.0,-0.55718,0.00024,26.04635]
[1779379651816,24.71,77247.95,0.0,-0.55718,0.00024,26.04635]
[1779379658062,24.7,77248.87,0.0,-0.55698,0.00024,26.04514]
[1779379659743,24.7,77249.27,0.0,-0.55689,0.00024,26.04614]
[1779379659763,24.7,77249.27,0.0,-0.55689,0.00024,26.04614]
[1779379664864,24.7,77250.52,0.0,-0.55659,0.00024,26.04935]
[1779379669420,24.7,77256.84,0.0,-0.55507,0.00024,26.06561]
[1779379674453,24.69,77257.6,0.0,-0.55489,0.00024,26.06751]
[1779379679488,24.69,77258.23,0.0,-0.55474,0.00024,26.06907]
[1779379684880,24.69,77258.05,0.0,-0.55479,0.00024,26.06858]
[1779379685175,24.69,77253.15,0.0,-0.55598,0.00024,26.056]
[1779379689651,24.69,77252.17,0.0,-0.55622,0.00024,26.05338]
[1779379690241,24.69,77261.26,0.0,-0.55402,0.00024,26.07661]
[1779379692262,24.69,77263.34,0.0,-0.55352,0.00024,26.08179]
[1779379697279,24.68,77262.91,0.0,-0.55363,0.00024,26.08066]
[1779379702289,24.68,77264.34,0.0,-0.55329,0.00024,26.08415]
[1779379707289,24.68,77263.35,0.0,-0.55354,0.00024,26.08162]
[1779379712302,24.67,77263.26,0.0,-0.55357,0.00024,26.07784]
[1779379717324,24.67,77263.42,0.0,-0.55354,0.00024,26.07816]
[1779379722335,24.67,77263.32,0.0,-0.55357,0.00024,26.07791]
[1779379724316,24.67,77257.99,0.0,-0.55487,0.00024,26.06445]
[1779379729328,24.67,77256.67,0.0,-0.55519,0.00024,26.06103]
[1779379734367,24.67,77255.92,0.0,-0.55538,0.00024,26.05906]
[1779379736206,24.66,77265.45,0.0,-0.55307,0.00024,26.08308]
[1779379738282,24.67,77265.98,0.0,-0.55294,0.00024,26.08439]
[1779379743295,24.67,77267.88,0.0,-0.55247,0.00024,26.08909]
[1779379747837,24.67,77269.1,0.0,-0.55217,0.00024,26.0921]
[1779379747976,24.67,77269.26,0.0,-0.55213,0.00024,26.09249]
[1779379749991,24.67,77276.15,0.0,-0.55046,0.00024,26.10908]
[1779379751245,24.67,77276.15,0.0,-0.55046,0.00024,26.10908]
[1779379751268,24.67,77276.15,0.0,-0.55046,0.00024,26.10908]
[1779379753521,24.67,77275.87,0.0,-0.55052,0.00024,26.10844]
[1779379753822,24.67,77275.87,0.0,-0.55052,0.00024,26.10844]
[1779379756523,24.67,77279.32,0.0,-0.54968,0.00024,26.11661]
[1779379757058,24.67,77279.32,0.0,-0.54968,0.00024,26.11661]
[1779379757309,24.67,77278.45,0.0,-0.54989,0.00024,26.11459]
[1779379760268,24.67,77273.33,0.0,-0.55113,0.00024,26.10247]
[1779379761335,24.67,77267.54,0.0,-0.55254,0.00024,26.08844]
[1779379763238,24.68,77267.44,0.0,-0.55256,0.00024,26.0882]
[1779379768257,24.68,77267.43,0.0,-0.55256,0.00024,26.0882]
[1779379773283,24.68,77267.89,0.0,-0.55245,0.00024,26.08587]
[1779379778311,24.68,77267.91,0.0,-0.55245,0.00024,26.08593]
[1779379783336,24.68,77270.71,0.0,-0.55176,0.00024,26.09278]
[1779379788339,24.68,77268.14,0.0,-0.55238,0.00024,26.08655]
[1779379793343,24.68,77268.43,0.0,-0.55231,0.00024,26.08729]
[1779379798347,24.68,77268.76,0.0,-0.55223,0.00024,26.08812]
[1779379803361,24.68,77266.77,0.0,-0.55271,0.00024,26.08327]
[1779379805375,24.68,77272.23,0.0,-0.55138,0.00024,26.09657]
[1779379809807,24.69,77270.49,0.0,-0.5518,0.00024,26.0924]
[1779379810304,24.69,77270.49,0.0,-0.5518,0.00024,26.0924]
[1779379810311,24.69,77270.49,0.0,-0.5518,0.00024,26.0924]
[1779379810350,24.69,77270.49,0.0,-0.5518,0.00024,26.0924]
[1779379810621,24.69,77281.92,0.0,-0.54902,0.00024,26.11948]
[1779379812467,24.69,77285.5,0.0,-0.54815,0.00024,26.12773]
[1779379814472,24.69,77285.5,0.0,-0.54814,0.00024,26.12775]
[1779379814569,24.69,77285.08,0.0,-0.54824,0.00024,26.1268]
[1779379821356,24.69,77286.26,0.0,-0.54795,0.00024,26.12955]
[1779379821557,24.69,77286.22,0.0,-0.54796,0.00024,26.12946]
[1779379822076,24.69,77286.22,0.0,-0.54796,0.00024,26.12946]
[1779379822284,24.69,77286.22,0.0,-0.54796,0.00024,26.12946]
[1779379822429,24.69,77274.69,0.0,-0.55076,0.00024,26.10266]
[1779379822822,24.69,77274.69,0.0,-0.55076,0.00024,26.10266]
[1779379823198,24.69,77274.69,0.0,-0.55076,0.00024,26.10266]
[1779379823352,24.69,77274.69,0.0,-0.55076,0.00024,26.10266]
[1779379823323,24.69,77242.9,0.0,-0.55847,0.00024,26.02207]
[1779379823509,24.69,77242.9,0.0,-0.55847,0.00024,26.02207]
[1779379823632,24.69,77242.9,0.0,-0.55847,0.00024,26.02207]
[1779379823694,24.69,77242.9,0.0,-0.55847,0.00024,26.02207]
[1779379823770,24.69,77242.9,0.0,-0.55847,0.00024,26.02207]
[1779379823779,24.69,77247.86,0.0,-0.55727,0.00024,26.03528]
[1779379824541,24.69,77247.86,0.0,-0.55727,0.00024,26.03528]
[1779379824598,24.7,77252.38,0.0,-0.55617,0.00024,26.04715]
[1779379828264,24.7,77266.45,0.0,-0.55276,0.00024,26.08273]
[1779379833519,24.7,77268.5,0.0,-0.55227,0.00024,26.08428]
[1779379834423,24.7,77271.3,0.0,-0.55159,0.00024,26.09109]
[1779379839440,24.7,77272.03,0.0,-0.55141,0.00024,26.09287]
[1779379844456,24.7,77270.0,0.0,-0.55189,0.00024,26.08801]
[1779379849460,24.7,77271.6,0.0,-0.5515,0.00024,26.0919]
[1779379851464,24.7,77278.34,0.0,-0.54986,0.00024,26.10794]
[1779379856484,24.7,77277.59,0.0,-0.55004,0.00024,26.10623]
[1779379859913,24.7,77276.12,0.0,-0.55039,0.00024,26.1028]
[1779379859922,24.71,77276.55,0.0,-0.55029,0.00024,26.10382]
[1779379863292,24.71,77274.14,0.0,-0.55087,0.00024,26.09812]
[1779379863394,24.71,77270.05,0.0,-0.55186,0.00024,26.08829]
[1779379863664,24.71,77270.05,0.0,-0.55186,0.00024,26.08829]
[1779379864440,24.71,77262.71,0.0,-0.55364,0.00024,26.07024]
[1779379867455,24.71,77265.9,0.0,-0.55287,0.00024,26.07816]
[1779379872458,24.71,77268.33,0.0,-0.55228,0.00024,26.08412]
[1779379872890,24.71,77267.25,0.0,-0.55254,0.00024,26.08148]
[1779379872899,24.71,77267.25,0.0,-0.55254,0.00024,26.08148]
[1779379876909,24.71,77258.83,0.0,-0.55458,0.00024,26.0605]
[1779379879011,24.71,77255.99,0.0,-0.55527,0.00024,26.05328]
[1779379879207,24.71,77255.99,0.0,-0.55527,0.00024,26.05328]
[1779379879313,24.71,77246.05,0.0,-0.55768,0.00024,26.02736]
[1779379879501,24.71,77246.05,0.0,-0.55768,0.00024,26.02736]
[1779379880943,24.71,77236.03,0.0,-0.56011,0.00024,26.00023]
[1779379882288,24.71,77236.03,0.0,-0.56011,0.00024,26.00023]
[1779379882319,24.71,77236.03,0.0,-0.56011,0.00024,26.00023]
[1779379882389,24.71,77233.28,0.0,-0.56078,0.00024,25.99263]
[1779379884792,24.71,77233.99,0.0,-0.56061,0.00024,25.9946]
[1779379885020,24.71,77233.99,0.0,-0.56061,0.00024,25.9946]
[1779379885030,24.71,77233.99,0.0,-0.56061,0.00024,25.9946]
[1779379885368,24.71,77233.99,0.0,-0.56061,0.00024,25.9946]
[1779379885379,24.71,77221.91,0.0,-0.56353,0.00024,25.96044]
[1779379885573,24.71,77221.91,0.0,-0.56353,0.00024,25.96044]
[1779379885768,24.71,77221.91,0.0,-0.56353,0.00024,25.96044]
[1779379885841,24.71,77221.91,0.0,-0.56353,0.00024,25.96044]
[1779379885873,24.71,77221.91,0.0,-0.56353,0.00024,25.96044]
[1779379886137,24.71,77221.91,0.0,-0.56353,0.00024,25.96044]
[1779379886483,24.71,77205.72,0.0,-0.56744,0.00024,25.91254]
[1779379887905,24.71,77205.72,0.0,-0.56744,0.00024,25.91254]
[1779379887923,24.71,77205.72,0.0,-0.56744,0.00024,25.91254]
[1779379888012,24.71,77210.89,0.0,-0.56619,0.00024,25.92813]
[1779379891686,24.71,77207.59,0.0,-0.56699,0.00024,25.91478]
[1779379892511,24.71,77218.23,0.0,-0.56442,0.00024,25.9464]
[1779379893050,24.71,77218.23,0.0,-0.56442,0.00024,25.9464]
[1779379893064,24.71,77218.23,0.0,-0.56442,0.00024,25.9464]
[1779379893151,24.71,77223.31,0.0,-0.56319,0.00024,25.96113]
[1779379894066,24.71,77223.31,0.0,-0.56319,0.00024,25.96112]
[1779379896311,24.71,77225.58,0.0,-0.56264,0.00024,25.96761]
[1779379896341,24.71,77225.58,0.0,-0.56264,0.00024,25.96761]
[1779379896443,24.71,77225.93,0.0,-0.56255,0.00024,25.96859]
[1779379896975,24.71,77225.93,0.0,-0.56255,0.00024,25.96859]
[1779379899110,24.71,77218.34,0.0,-0.56439,0.00024,25.94674]
[1779379899985,24.71,77218.34,0.0,-0.56439,0.00024,25.94674]
[1779379900125,24.71,77216.02,0.0,-0.56495,0.00024,25.93997]
[1779379905149,24.71,77219.9,0.0,-0.564,0.00024,25.95136]
[1779379906710,24.71,77221.91,0.0,-0.56352,0.00024,25.95714]
[1779379906740,24.71,77221.91,0.0,-0.56352,0.00024,25.95714]
[1779379907322,24.71,77221.91,0.0,-0.56352,0.00024,25.95714]
[1779379907484,24.71,77225.35,0.0,-0.56269,0.00024,25.96696]
[1779379912484,24.71,77227.83,0.0,-0.5621,0.00024,25.97396]
[1779379914604,24.71,77222.7,0.0,-0.56334,0.00024,25.95931]
[1779379919606,24.7,77222.49,0.0,-0.56341,0.00024,25.9585]
[1779379924613,24.7,77228.92,0.0,-0.56186,0.00024,25.97672]
[1779379929621,24.7,77233.59,0.0,-0.56074,0.00024,25.98974]
[1779379934639,24.69,77233.54,0.0,-0.56076,0.00024,25.98955]
[1779379939647,24.69,77231.02,0.0,-0.56137,0.00024,25.98246]
[1779379944648,24.69,77232.96,0.0,-0.56091,0.00024,25.98782]
[1779379947542,24.69,77237.59,0.0,-0.55979,0.00024,26.00056]
[1779379952559,24.69,77240.42,0.0,-0.55912,0.00024,26.00473]
[1779379952588,24.69,77240.42,0.0,-0.55912,0.00024,26.00473]
[1779379952617,24.69,77240.42,0.0,-0.55912,0.00024,26.00473]
[1779379958521,24.68,77238.47,0.0,-0.5596,0.00024,25.99931]
[1779379961548,24.68,77232.52,0.0,-0.56105,0.00024,25.98285]
[1779379962554,24.68,77226.66,0.0,-0.56247,0.00024,25.96633]
[1779379963157,24.68,77226.66,0.0,-0.56247,0.00024,25.96633]
[1779379963161,24.68,77226.66,0.0,-0.56247,0.00024,25.96633]
[1779379963177,24.68,77226.66,0.0,-0.56247,0.00024,25.96633]
[1779379963561,24.68,77224.08,0.0,-0.56309,0.00024,25.95895]
[1779379963833,24.68,77224.08,0.0,-0.56309,0.00024,25.95895]
[1779379968036,24.68,77222.6,0.0,-0.56345,0.00024,25.95468]
[1779379968596,24.68,77223.29,0.0,-0.56329,0.00024,25.95667]
[1779379970336,24.68,77221.12,0.0,-0.56382,0.00024,25.95035]
[1779379970466,24.68,77221.12,0.0,-0.56382,0.00024,25.95035]
[1779379972411,24.68,77219.12,0.0,-0.5643,0.00024,25.94451]
[1779379972623,24.68,77217.05,0.0,-0.5648,0.00024,25.93846]
[1779379974638,24.68,77209.45,0.0,-0.56664,0.00024,25.91589]
[1779379980440,24.68,77212.32,0.0,-0.56594,0.00024,25.92458]
[1779379985715,24.68,77211.13,0.0,-0.56622,0.00024,25.92105]
[1779379987562,24.68,77206.27,0.0,-0.5674,0.00024,25.90641]
[1779379992851,24.69,77202.8,0.0,-0.56823,0.00024,25.89586]
[1779379993355,24.69,77202.8,0.0,-0.56823,0.00024,25.89586]
[1779379993497,24.69,77202.8,0.0,-0.56823,0.00024,25.89586]
[1779379993573,24.69,77177.08,0.0,-0.57444,0.00024,25.81374]
[1779379993895,24.69,77177.08,0.0,-0.57444,0.00024,25.81374]
[1779379993988,24.69,77177.08,0.0,-0.57444,0.00024,25.81374]
[1779379994060,24.69,77172.89,0.0,-0.57545,0.00024,25.79977]
[1779379995136,24.69,77172.89,0.0,-0.57545,0.00024,25.79977]
[1779379995175,24.69,77172.89,0.0,-0.57545,0.00024,25.79977]
[1779379995211,24.69,77183.24,0.0,-0.57295,0.00024,25.83398]
[1779379995787,24.69,77183.24,0.0,-0.57295,0.00024,25.83397]
[1779379996808,24.69,77183.24,0.0,-0.57295,0.00024,25.83397]
[1779379996830,24.69,77183.24,0.0,-0.57295,0.00024,25.83397]
[1779379997370,24.69,77183.24,0.0,-0.57295,0.00024,25.83397]
[1779379997387,24.69,77183.24,0.0,-0.57295,0.00024,25.83397]
[1779379997495,24.69,77192.02,0.0,-0.57084,0.00024,25.86217]
[1779379998807,24.69,77197.37,0.0,-0.56954,0.00024,25.87902]
[1779380000250,24.69,77197.37,0.0,-0.56954,0.00024,25.87902]
[1779380000281,24.69,77197.37,0.0,-0.56954,0.00024,25.87902]
[1779380000532,24.69,77197.37,0.0,-0.56954,0.00024,25.87902]
[1779380000568,24.69,77196.92,0.0,-0.56965,0.00024,25.87761]
[1779380005585,24.69,77194.79,0.0,-0.57017,0.00024,25.87093]
[1779380005617,24.68,77187.42,0.0,-0.57195,0.00024,25.84744]
[1779380006645,24.68,77192.09,0.0,-0.57082,0.00024,25.86235]
[1779380008408,24.68,77198.81,0.0,-0.5692,0.00024,25.88347]
[1779380008959,24.68,77198.81,0.0,-0.5692,0.00024,25.88347]
[1779380009000,24.68,77198.81,0.0,-0.5692,0.00024,25.88347]
[1779380009535,24.68,77186.87,0.0,-0.57208,0.00024,25.84565]
[1779380013077,24.68,77188.61,0.0,-0.57168,0.00024,25.84771]
[1779380013175,24.68,77197.6,0.0,-0.56951,0.00024,25.87616]
[1779380018949,24.68,77198.05,0.0,-0.5694,0.00024,25.87757]
[1779380019840,24.68,77198.05,0.0,-0.5694,0.00024,25.87757]
[1779380019956,24.68,77197.55,0.0,-0.56952,0.00024,25.87601]
[1779380022172,24.68,77191.81,0.0,-0.5709,0.00024,25.85792]
[1779380025361,24.68,77187.78,0.0,-0.57188,0.00024,25.84503]
[1779380030998,24.68,77189.52,0.0,-0.57146,0.00024,25.85054]
[1779380034055,24.68,77200.64,0.0,-0.56878,0.00024,25.88549]
[1779380036922,24.68,77203.68,0.0,-0.56805,0.00024,25.89486]
[1779380036941,24.68,77203.68,0.0,-0.56805,0.00024,25.89486]
[1779380039401,24.68,77206.03,0.0,-0.56748,0.00024,25.90205]
[1779380039659,24.68,77219.31,0.0,-0.56426,0.00024,25.94166]
[1779380042723,24.68,77212.64,0.0,-0.56587,0.00024,25.92206]
[1779380047732,24.69,77213.03,0.0,-0.56577,0.00024,25.92329]
[1779380052737,24.69,77211.33,0.0,-0.56617,0.00024,25.91828]
[1779380057745,24.69,77212.49,0.0,-0.56588,0.00024,25.92182]
[1779380062763,24.69,77216.23,0.0,-0.56497,0.00024,25.93299]
[1779380063710,24.69,77221.39,0.0,-0.56372,0.00024,25.94809]
[1779380068722,24.7,77220.49,0.0,-0.56393,0.00024,25.94559]
[1779380073722,24.7,77217.59,0.0,-0.56463,0.00024,25.93376]
[1779380078725,24.7,77216.1,0.0,-0.56498,0.00024,25.92949]
[1779380083756,24.71,77214.83,0.0,-0.56528,0.00024,25.92584]
[1779380088763,24.71,77213.7,0.0,-0.56554,0.00024,25.92259]
[1779380093783,24.71,77214.43,0.0,-0.56535,0.00024,25.92485]
[1779380098789,24.72,77216.05,0.0,-0.56496,0.00024,25.92971]
[1779380099349,24.72,77218.85,0.0,-0.56428,0.00024,25.93791]
[1779380104079,24.72,77217.85,0.0,-0.56452,0.00024,25.93501]
[1779380104091,24.72,77217.85,0.0,-0.56452,0.00024,25.93501]
[1779380108534,24.71,77219.55,0.0,-0.56412,0.00024,25.93983]
[1779380108549,24.71,77219.55,0.0,-0.56412,0.00024,25.93983]
[1779380108635,24.71,77220.45,0.0,-0.5639,0.00024,25.94245]
[1779380110534,24.71,77220.45,0.0,-0.5639,0.00024,25.94245]
[1779380110552,24.71,77220.45,0.0,-0.5639,0.00024,25.94245]
[1779380115633,24.71,77220.25,0.0,-0.56395,0.00024,25.94182]
[1779380119678,24.71,77214.02,0.0,-0.56548,0.00024,25.92338]
[1779380124719,24.7,77210.34,0.0,-0.56639,0.00024,25.91221]
[1779380126591,24.7,77210.85,0.0,-0.56626,0.00024,25.91375]
[1779380126742,24.7,77217.77,0.0,-0.56459,0.00024,25.93424]
[1779380127806,24.7,77211.29,0.0,-0.56615,0.00024,25.91508]
[1779380129818,24.7,77207.22,0.0,-0.56714,0.00024,25.90276]
[1779380132134,24.7,77202.61,0.0,-0.56828,0.00024,25.88513]
[1779380132214,24.7,77202.61,0.0,-0.56828,0.00024,25.88513]
[1779380132263,24.7,77202.61,0.0,-0.56828,0.00024,25.88513]
[1779380132293,24.7,77202.61,0.0,-0.56828,0.00024,25.88513]
[1779380132826,24.7,77180.29,0.0,-0.57366,0.00024,25.8142]
[1779380133047,24.7,77180.29,0.0,-0.57366,0.00024,25.8142]
[1779380133047,24.7,77180.29,0.0,-0.57366,0.00024,25.8142]
[1779380133106,24.7,77180.29,0.0,-0.57366,0.00024,25.8142]
[1779380133776,24.7,77180.29,0.0,-0.57366,0.00024,25.81419]
[1779380134783,24.7,77174.36,0.0,-0.57509,0.00024,25.79456]
[1779380136804,24.7,77174.66,0.0,-0.57502,0.00024,25.79556]
[1779380136835,24.7,77174.66,0.0,-0.57502,0.00024,25.79556]
[1779380136819,24.7,77174.25,0.0,-0.57512,0.00024,25.7942]
[1779380141833,24.7,77174.66,0.0,-0.57502,0.00024,25.79556]
[1779380144853,24.7,77164.21,0.0,-0.57754,0.00024,25.7602]
[1779380145861,24.7,77156.56,0.0,-0.57938,0.00024,25.73369]
[1779380151674,24.7,77153.33,0.0,-0.58014,0.00024,25.72249]
[1779380157002,24.7,77154.7,0.0,-0.5798,0.00024,25.72744]
[1779380162981,24.71,77151.77,0.0,-0.58049,0.00024,25.71731]
[1779380168017,24.71,77155.5,0.0,-0.57958,0.00024,25.73063]
[1779380170908,24.71,77157.22,0.0,-0.57917,0.00024,25.73671]
[1779380173917,24.71,77161.96,0.0,-0.57802,0.00024,25.75325]
[1779380178944,24.72,77159.64,0.0,-0.57857,0.00024,25.74532]
[1779380183968,24.72,77163.29,0.0,-0.57768,0.00024,25.75803]
[1779380188987,24.72,77163.0,0.0,-0.57775,0.00024,25.75713]
[1779380193996,24.72,77163.89,0.0,-0.57754,0.00024,25.75675]
[1779380194503,24.72,77163.89,0.0,-0.57754,0.00024,25.75675]
[1779380194527,24.72,77163.89,0.0,-0.57754,0.00024,25.75675]
[1779380200246,24.72,77167.59,0.0,-0.57664,0.00024,25.76946]
[1779380205281,24.73,77170.26,0.0,-0.57599,0.00024,25.77855]
[1779380210316,24.73,77172.45,0.0,-0.57546,0.00024,25.78596]
[1779380211949,24.73,77173.56,0.0,-0.57519,0.00024,25.78968]
[1779380212330,24.73,77180.3,0.0,-0.57357,0.00024,25.81198]
[1779380214343,24.73,77183.76,0.0,-0.57274,0.00024,25.82325]
[1779380219379,24.73,77188.03,0.0,-0.57171,0.00024,25.83697]
[1779380224413,24.72,77186.65,0.0,-0.57205,0.00024,25.83249]
[1779380229449,24.72,77189.97,0.0,-0.57125,0.00024,25.84307]
[1779380233476,24.72,77193.57,0.0,-0.57039,0.00024,25.85443]
[1779380236885,24.72,77193.56,0.0,-0.57039,0.00024,25.85437]
[1779380236928,24.72,77193.56,0.0,-0.57039,0.00024,25.85437]
[1779380238511,24.72,77200.35,0.0,-0.56876,0.00024,25.87551]
[1779380241958,24.72,77187.11,0.0,-0.57196,0.00024,25.83374]
[1779380243210,24.72,77187.17,0.0,-0.57194,0.00024,25.83393]
[1779380243936,24.72,77173.63,0.0,-0.57521,0.00024,25.78956]
[1779380245514,24.72,77172.65,0.0,-0.57544,0.00024,25.78629]
[1779380245534,24.72,77172.65,0.0,-0.57544,0.00024,25.78629]
[1779380248909,24.72,77170.16,0.0,-0.57604,0.00024,25.77793]
[1779380248934,24.72,77170.16,0.0,-0.57604,0.00024,25.77793]
[1779380249532,24.72,77167.88,0.0,-0.57659,0.00024,25.77024]
[1779380249589,24.72,77167.88,0.0,-0.57659,0.00024,25.77024]
[1779380249612,24.72,77167.88,0.0,-0.57659,0.00024,25.77024]
[1779380249685,24.72,77167.88,0.0,-0.57659,0.00024,25.77024]
[1779380249706,24.72,77167.88,0.0,-0.57659,0.00024,25.77024]
[1779380249727,24.72,77167.88,0.0,-0.57659,0.00024,25.77024]
[1779380249859,24.72,77162.72,0.0,-0.57783,0.00024,25.75262]
[1779380251607,24.72,77157.31,0.0,-0.57914,0.00024,25.73031]
[1779380254495,24.72,77155.93,0.0,-0.57948,0.00024,25.72539]
[1779380254630,24.72,77153.98,0.0,-0.57995,0.00024,25.71851]
[1779380259663,24.71,77157.49,0.0,-0.57912,0.00024,25.73067]
[1779380263691,24.71,77152.7,0.0,-0.58028,0.00024,25.7137]
[1779380267719,24.71,77147.66,0.0,-0.5815,0.00024,25.69564]
[1779380269733,24.71,77156.62,0.0,-0.57935,0.00024,25.72732]
[1779380274897,24.7,77157.73,0.0,-0.5791,0.00024,25.73103]
[1779380274939,24.7,77162.97,0.0,-0.57784,0.00024,25.74921]
[1779380276174,24.7,77162.97,0.0,-0.57783,0.00024,25.74923]
[1779380276937,24.7,77164.77,0.0,-0.5774,0.00024,25.75544]
[1779380280384,24.7,77166.65,0.0,-0.57694,0.00024,25.7619]
[1779380280401,24.7,77166.65,0.0,-0.57694,0.00024,25.7619]
[1779380283008,24.71,77166.22,0.0,-0.57705,0.00024,25.76046]
[1779380284011,24.71,77164.07,0.0,-0.57756,0.00024,25.75312]
[1779380289037,24.71,77165.77,0.0,-0.57715,0.00024,25.759]
[1779380289335,24.71,77164.18,0.0,-0.57753,0.00024,25.75356]
[1779380290017,24.71,77162.0,0.0,-0.57805,0.00024,25.74608]
[1779380295021,24.71,77161.16,0.0,-0.57825,0.00024,25.74325]
[1779380300041,24.71,77158.94,0.0,-0.57878,0.00024,25.73563]
[1779380304411,24.71,77158.81,0.0,-0.57881,0.00024,25.73516]
[1779380304978,24.71,77158.81,0.0,-0.57881,0.00024,25.73516]
[1779380308068,24.71,77153.47,0.0,-0.5801,0.00024,25.71633]
[1779380312853,24.7,77151.59,0.0,-0.58058,0.00024,25.70596]
[1779380313037,24.7,77146.06,0.0,-0.58191,0.00024,25.68613]
[1779380316072,24.7,77138.66,0.0,-0.5837,0.00024,25.65911]
[1779380321081,24.7,77134.77,0.0,-0.58464,0.00024,25.64464]
[1779380326110,24.7,77135.29,0.0,-0.58453,0.00024,25.64645]
[1779380331122,24.69,77135.79,0.0,-0.58441,0.00024,25.64819]
[1779380332037,24.69,77141.22,0.0,-0.58311,0.00024,25.66808]
[1779380337044,24.69,77136.99,0.0,-0.58414,0.00024,25.65245]
[1779380339930,24.69,77134.85,0.0,-0.58466,0.00024,25.64448]
[1779380340054,24.69,77134.85,0.0,-0.58466,0.00024,25.64448]
[1779380340071,24.69,77134.85,0.0,-0.58466,0.00024,25.64448]
[1779380340122,24.69,77134.85,0.0,-0.58466,0.00024,25.64448]
[1779380340091,24.69,77134.18,0.0,-0.58482,0.00024,25.64197]
[1779380340171,24.69,77134.18,0.0,-0.58482,0.00024,25.64197]
[1779380340217,24.69,77134.18,0.0,-0.58482,0.00024,25.64197]
[1779380340984,24.69,77116.73,0.0,-0.589,0.00024,25.57573]
[1779380341248,24.69,77116.73,0.0,-0.58901,0.00024,25.57571]
[1779380342879,24.69,77112.26,0.0,-0.59008,0.00024,25.55822]
[1779380344480,24.69,77112.26,0.0,-0.59008,0.00024,25.55822]
[1779380345145,24.68,77116.85,0.0,-0.58901,0.00024,25.57564]
[1779380350145,24.68,77116.74,0.0,-0.58904,0.00024,25.57514]
[1779380352170,24.68,77112.16,0.0,-0.59015,0.00024,25.55721]
[1779380354097,24.68,77103.97,0.0,-0.59211,0.00024,25.52472]
[1779380356065,24.67,77101.36,0.0,-0.59274,0.00024,25.51415]
[1779380358079,24.67,77096.96,0.0,-0.5938,0.00024,25.49624]
[1779380359281,24.67,77096.42,0.0,-0.59394,0.00024,25.49398]
[1779380359458,24.67,77096.42,0.0,-0.59394,0.00024,25.49398]
[1779380359967,24.67,77077.38,0.0,-0.59849,0.00024,25.41485]
[1779380360401,24.67,77077.38,0.0,-0.59849,0.00024,25.41485]
[1779380360420,24.67,77077.38,0.0,-0.59849,0.00024,25.41485]
[1779380360484,24.67,77073.7,0.0,-0.59936,0.00024,25.39919]
[1779380361389,24.67,77074.12,0.0,-0.59926,0.00024,25.40099]
[1779380362302,24.67,77074.12,0.0,-0.59926,0.00024,25.40099]
[1779380362337,24.67,77074.12,0.0,-0.59926,0.00024,25.40099]
[1779380362543,24.67,77074.12,0.0,-0.59926,0.00024,25.40099]
[1779380362559,24.67,77074.12,0.0,-0.59926,0.00024,25.40099]
[1779380362615,24.67,77070.32,0.0,-0.60017,0.00024,25.38471]
[1779380363459,24.67,77070.32,0.0,-0.60017,0.00024,25.38471]
[1779380363469,24.67,77065.65,0.0,-0.60128,0.00024,25.36455]
[1779380364970,24.67,77065.65,0.0,-0.60128,0.00024,25.36455]
[1779380365014,24.67,77065.65,0.0,-0.60128,0.00024,25.36455]
[1779380365153,24.67,77064.32,0.0,-0.60159,0.00024,25.35882]
[1779380365752,24.67,77064.32,0.0,-0.60159,0.00024,25.35882]
[1779380365758,24.67,77064.32,0.0,-0.60159,0.00024,25.35882]
[1779380365773,24.67,77064.32,0.0,-0.60159,0.00024,25.35882]
[1779380365842,24.67,77061.15,0.0,-0.60235,0.00024,25.34496]
[1779380366907,24.67,77061.15,0.0,-0.60235,0.00024,25.34496]
[1779380366924,24.67,77061.15,0.0,-0.60235,0.00024,25.34496]
[1779380367046,24.67,77061.15,0.0,-0.60235,0.00024,25.34496]
[1779380367071,24.67,77061.15,0.0,-0.60235,0.00024,25.34496]
[1779380367112,24.67,77068.13,0.0,-0.60068,0.00024,25.37542]
[1779380367551,24.67,77068.13,0.0,-0.60068,0.00024,25.37542]
[1779380367570,24.67,77068.13,0.0,-0.60068,0.00024,25.37542]
[1779380367702,24.67,77068.13,0.0,-0.60068,0.00024,25.37542]
[1779380367787,24.67,77067.56,0.0,-0.60082,0.00024,25.37296]
[1779380368776,24.67,77067.56,0.0,-0.60082,0.00024,25.37296]
[1779380368814,24.67,77067.56,0.0,-0.60082,0.00024,25.37296]
[1779380368927,24.67,77067.56,0.0,-0.60082,0.00024,25.37296]
[1779380368982,24.67,77065.06,0.0,-0.60141,0.00024,25.36215]
[1779380371068,24.67,77065.13,0.0,-0.60139,0.00024,25.36246]
[1779380371169,24.67,77064.85,0.0,-0.60147,0.00024,25.35773]
[1779380373060,24.67,77064.85,0.0,-0.60147,0.00024,25.35773]
[1779380373107,24.67,77064.85,0.0,-0.60147,0.00024,25.35773]
[1779380373112,24.68,77063.8,0.0,-0.60172,0.00024,25.35321]
[1779380373214,24.68,77063.8,0.0,-0.60172,0.00024,25.35321]
[1779380373452,24.68,77063.8,0.0,-0.60172,0.00024,25.35321]
[1779380373505,24.68,77063.8,0.0,-0.60172,0.00024,25.35321]
[1779380373833,24.68,77063.8,0.0,-0.60172,0.00024,25.35321]
[1779380373962,24.68,77063.8,0.0,-0.60172,0.00024,25.35321]
[1779380374167,24.68,77071.25,0.0,-0.59994,0.00024,25.38547]
[1779380374249,24.68,77071.25,0.0,-0.59994,0.00024,25.38547]
[1779380374326,24.68,77071.25,0.0,-0.59994,0.00024,25.38547]
[1779380374418,24.68,77071.25,0.0,-0.59994,0.00024,25.38547]
[1779380374476,24.68,77071.25,0.0,-0.59994,0.00024,25.38547]
[1779380374705,24.68,77071.25,0.0,-0.59994,0.00024,25.38547]
[1779380374734,24.68,77081.25,0.0,-0.59756,0.00024,25.42796]
[1779380376544,24.68,77081.69,0.0,-0.59745,0.00024,25.42981]
[1779380376702,24.68,77083.22,0.0,-0.59709,0.00024,25.43621]
[1779380379518,24.67,77089.41,0.0,-0.59561,0.00024,25.4619]
[1779380384553,24.67,77093.63,0.0,-0.59462,0.00024,25.47909]
[1779380389588,24.67,77092.64,0.0,-0.59486,0.00024,25.47487]
[1779380391602,24.67,77096.95,0.0,-0.59384,0.00024,25.49241]
[1779380396637,24.67,77096.67,0.0,-0.59391,0.00024,25.49111]
[1779380397356,24.67,77096.67,0.0,-0.59391,0.00024,25.49111]
[1779380397371,24.67,77096.67,0.0,-0.59391,0.00024,25.49111]
[1779380398054,24.67,77101.3,0.0,-0.59281,0.00024,25.50978]
[1779380399672,24.67,77101.3,0.0,-0.59281,0.00024,25.50978]
[1779380400132,24.66,77105.21,0.0,-0.59188,0.00024,25.52537]
[1779380405148,24.66,77108.69,0.0,-0.59105,0.00024,25.53903]
[1779380405099,24.66,77113.4,0.0,-0.58993,0.00024,25.55753]
[1779380408503,24.66,77116.93,0.0,-0.58909,0.00024,25.57116]
[1779380408527,24.66,77116.93,0.0,-0.58909,0.00024,25.57116]
[1779380413763,24.65,77117.52,0.0,-0.58896,0.00024,25.57328]
[1779380415140,24.65,77117.52,0.0,-0.58896,0.00024,25.57328]
[1779380415144,24.65,77117.35,0.0,-0.58901,0.00024,25.57255]
[1779380416128,24.65,77117.35,0.0,-0.58901,0.00024,25.57255]
[1779380416210,24.65,77117.53,0.0,-0.58897,0.00024,25.57322]
[1779380420812,24.65,77124.42,0.0,-0.58732,0.00024,25.59967]
[1779380422494,24.65,77122.69,0.0,-0.58773,0.00024,25.59304]
[1779380424260,24.65,77128.44,0.0,-0.58635,0.00024,25.61491]
[1779380424604,24.65,77128.44,0.0,-0.58635,0.00024,25.61491]
[1779380426144,24.65,77133.68,0.0,-0.58509,0.00024,25.6346]
[1779380431152,24.65,77133.5,0.0,-0.58514,0.00024,25.63392]
[1779380432767,24.65,77134.01,0.0,-0.58502,0.00024,25.63229]
[1779380432796,24.65,77134.01,0.0,-0.58502,0.00024,25.63229]
[1779380437931,24.65,77133.79,0.0,-0.58508,0.00024,25.63147]
[1779380439451,24.65,77133.76,0.0,-0.58509,0.00024,25.63136]
[1779380440240,24.65,77133.76,0.0,-0.58509,0.00024,25.63136]
[1779380440199,24.65,77133.72,0.0,-0.58509,0.00024,25.63121]
[1779380441149,24.65,77133.51,0.0,-0.58515,0.00024,25.63042]
[1779380444778,24.65,77132.0,0.0,-0.58551,0.00024,25.62477]
[1779380444802,24.65,77132.0,0.0,-0.58551,0.00024,25.62477]
[1779380444982,24.65,77132.0,0.0,-0.58551,0.00024,25.62477]
[1779380446995,24.65,77121.96,0.0,-0.58793,0.00024,25.58654]
[1779380448020,24.65,77121.96,0.0,-0.58793,0.00024,25.58654]
[1779380448176,24.65,77120.07,0.0,-0.58839,0.00024,25.57919]
[1779380451192,24.65,77112.43,0.0,-0.59023,0.00024,25.54934]
[1779380451860,24.65,77112.43,0.0,-0.59023,0.00024,25.54934]
[1779380452255,24.64,77108.88,0.0,-0.59109,0.00024,25.53528]
[1779380455689,24.64,77106.61,0.0,-0.59164,0.00024,25.52614]
[1779380456257,24.64,77107.36,0.0,-0.59146,0.00024,25.52909]
[1779380456655,24.64,77107.36,0.0,-0.59146,0.00024,25.52909]
[1779380457069,24.64,77107.36,0.0,-0.59146,0.00024,25.52905]
[1779380458106,24.64,77120.94,0.0,-0.58821,0.00024,25.58217]
[1779380460109,24.64,77120.94,0.0,-0.58821,0.00024,25.58214]
[1779380460214,24.64,77121.92,0.0,-0.58797,0.00024,25.58592]
[1779380465234,24.64,77121.35,0.0,-0.58812,0.00024,25.58358]
[1779380470245,24.64,77121.73,0.0,-0.58804,0.00024,25.58492]
[1779380475270,24.63,77122.48,0.0,-0.58787,0.00024,25.58765]
[1779380480276,24.63,77120.48,0.0,-0.58836,0.00024,25.57981]
[1779380485291,24.63,77120.56,0.0,-0.58835,0.00024,25.57996]
[1779380490304,24.62,77121.63,0.0,-0.5881,0.00024,25.58389]
[1779380495325,24.62,77121.82,0.0,-0.58808,0.00024,25.58097]
[1779380497693,24.62,77122.04,0.0,-0.58803,0.00024,25.58178]
[1779380497710,24.62,77122.04,0.0,-0.58803,0.00024,25.58178]
[1779380497737,24.62,77122.04,0.0,-0.58803,0.00024,25.58178]
[1779380497780,24.62,77122.29,0.0,-0.58797,0.00024,25.58272]
[1779380503368,24.62,77120.93,0.0,-0.5883,0.00024,25.5774]
[1779380503425,24.62,77120.93,0.0,-0.5883,0.00024,25.5774]
[1779380504120,24.62,77120.93,0.0,-0.5883,0.00024,25.5774]
[1779380504170,24.62,77113.23,0.0,-0.59016,0.00024,25.54735]
[1779380506899,24.62,77112.88,0.0,-0.59025,0.00024,25.54593]
[1779380507214,24.62,77113.26,0.0,-0.59016,0.00024,25.54733]
[1779380512215,24.61,77114.77,0.0,-0.58981,0.00024,25.55309]
[1779380516290,24.61,77120.03,0.0,-0.58856,0.00024,25.57338]
[1779380521301,24.61,77121.64,0.0,-0.58818,0.00024,25.5795]
[1779380526302,24.61,77122.82,0.0,-0.5879,0.00024,25.58393]
[1779380531317,24.6,77121.69,0.0,-0.58818,0.00024,25.57948]
[1779380533249,24.6,77117.04,0.0,-0.5893,0.00024,25.56139]
[1779380538261,24.6,77116.82,0.0,-0.58936,0.00024,25.5604]
[1779380543272,24.6,77113.88,0.0,-0.59008,0.00024,25.54872]
[1779380548277,24.6,77112.55,0.0,-0.59041,0.00024,25.54328]
[1779380549261,24.59,77106.7,0.0,-0.59183,0.00024,25.51997]
[1779380554278,24.59,77104.96,0.0,-0.59227,0.00024,25.50932]
[1779380559306,24.59,77107.41,0.0,-0.59169,0.00024,25.51898]
[1779380561227,24.59,77106.85,0.0,-0.59183,0.00024,25.51667]
[1779380561306,24.59,77107.13,0.0,-0.59176,0.00024,25.51776]
[1779380561994,24.59,77099.49,0.0,-0.5936,0.00024,25.48693]
[1779380563823,24.59,77107.95,0.0,-0.59157,0.00024,25.52093]
[1779380564921,24.59,77107.95,0.0,-0.59157,0.00024,25.52093]
[1779380564978,24.59,77112.18,0.0,-0.59056,0.00024,25.53769]
[1779380570870,24.58,77111.26,0.0,-0.59079,0.00024,25.53382]
[1779380574900,24.58,77103.1,0.0,-0.59276,0.00024,25.50104]
[1779380576077,24.58,77103.1,0.0,-0.59276,0.00024,25.50104]
[1779380576202,24.58,77103.1,0.0,-0.59276,0.00024,25.50104]
[1779380576313,24.58,77103.1,0.0,-0.59276,0.00024,25.50104]
[1779380576425,24.58,77099.22,0.0,-0.5937,0.00024,25.48529]
[1779380577295,24.58,77083.89,0.0,-0.59738,0.00024,25.42173]
[1779380579269,24.58,77082.42,0.0,-0.59773,0.00024,25.41551]
[1779380579304,24.58,77082.42,0.0,-0.59773,0.00024,25.41551]
[1779380579371,24.58,77081.7,0.0,-0.59791,0.00024,25.41248]
[1779380580512,24.58,77083.27,0.0,-0.59753,0.00024,25.41913]
[1779380580554,24.58,77083.27,0.0,-0.59753,0.00024,25.41913]
[1779380581158,24.58,77076.16,0.0,-0.59923,0.00024,25.38895]
[1779380584380,24.58,77074.79,0.0,-0.59955,0.00024,25.38311]
[1779380584405,24.58,77080.07,0.0,-0.59829,0.00024,25.4057]
[1779380589407,24.58,77079.28,0.0,-0.59847,0.00024,25.40252]
[1779380591286,24.58,77078.83,0.0,-0.59857,0.00024,25.40064]
[1779380591315,24.58,77078.83,0.0,-0.59857,0.00024,25.40064]
[1779380593043,24.58,77073.91,0.0,-0.59974,0.00024,25.3797]
[1779380594297,24.58,77069.5,0.0,-0.60079,0.00024,25.3607]
[1779380600095,24.59,77075.95,0.0,-0.59923,0.00024,25.38886]
[1779380604116,24.59,77072.92,0.0,-0.59995,0.00024,25.37597]
[1779380604151,24.59,77072.92,0.0,-0.59995,0.00024,25.37597]
[1779380610162,24.6,77074.13,0.0,-0.59964,0.00024,25.38152]
[1779380614193,24.6,77069.75,0.0,-0.60069,0.00024,25.35926]
[1779380619229,24.6,77069.45,0.0,-0.60074,0.00024,25.35824]
[1779380619771,24.6,77069.45,0.0,-0.60074,0.00024,25.35824]
[1779380620416,24.6,77072.92,0.0,-0.59991,0.00024,25.37328]
[1779380621334,24.6,77066.0,0.0,-0.60156,0.00024,25.34333]
[1779380626337,24.61,77067.59,0.0,-0.60117,0.00024,25.35048]
[1779380628482,24.61,77072.26,0.0,-0.60004,0.00024,25.37086]
[1779380633501,24.61,77071.29,0.0,-0.60026,0.00024,25.3669]
[1779380636487,24.61,77075.55,0.0,-0.59923,0.00024,25.38533]
[1779380638457,24.61,77076.99,0.0,-0.59889,0.00024,25.39152]
[1779380638482,24.62,77078.13,0.0,-0.59861,0.00024,25.39641]
[1779380641728,24.62,77080.22,0.0,-0.59811,0.00024,25.40537]
[1779380642392,24.62,77079.8,0.0,-0.59821,0.00024,25.40361]
[1779380643121,24.62,77079.8,0.0,-0.59821,0.00024,25.40361]
[1779380643192,24.62,77079.8,0.0,-0.59821,0.00024,25.40361]
[1779380643408,24.62,77094.98,0.0,-0.59457,0.00024,25.46691]
[1779380645412,24.62,77097.17,0.0,-0.59404,0.00024,25.47586]
[1779380648434,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380648614,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380648638,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380648803,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380648839,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380649322,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380649342,24.62,77083.97,0.0,-0.59721,0.00024,25.4212]
[1779380649439,24.62,77079.68,0.0,-0.59823,0.00024,25.40311]
[1779380652269,24.62,77077.16,0.0,-0.59883,0.00024,25.39245]
[1779380652460,24.62,77077.53,0.0,-0.59874,0.00024,25.39409]
[1779380658035,24.62,77078.63,0.0,-0.59847,0.00024,25.39888]
[1779380658756,24.62,77078.34,0.0,-0.59854,0.00024,25.39768]
[1779380659420,24.62,77079.11,0.0,-0.59835,0.00024,25.40097]
[1779380664437,24.62,77078.78,0.0,-0.59843,0.00024,25.39966]
[1779380666512,24.62,77083.32,0.0,-0.59734,0.00024,25.41889]
[1779380671522,24.62,77081.95,0.0,-0.59768,0.00024,25.40963]
[1779380676539,24.62,77079.84,0.0,-0.59818,0.00024,25.40077]
[1779380681550,24.63,77078.66,0.0,-0.59846,0.00024,25.39584]
[1779380686558,24.63,77078.06,0.0,-0.59859,0.00024,25.39336]
[1779380691571,24.63,77078.44,0.0,-0.5985,0.00024,25.39503]
[1779380693390,24.63,77078.66,0.0,-0.59845,0.00024,25.39597]
[1779380693394,24.63,77078.66,0.0,-0.59845,0.00024,25.39597]
[1779380693467,24.63,77078.78,0.0,-0.59842,0.00024,25.39649]
[1779380694508,24.63,77083.45,0.0,-0.5973,0.00024,25.41622]
[1779380695069,24.63,77083.45,0.0,-0.5973,0.00024,25.41622]
[1779380695084,24.63,77083.45,0.0,-0.5973,0.00024,25.41622]
[1779380701012,24.63,77086.02,0.0,-0.59669,0.00024,25.42696]
[1779380704828,24.63,77092.76,0.0,-0.59508,0.00024,25.45487]
[1779380706842,24.63,77088.53,0.0,-0.59609,0.00024,25.43733]
[1779380710870,24.63,77084.23,0.0,-0.59712,0.00024,25.41932]
[1779380713890,24.62,77077.6,0.0,-0.59871,0.00024,25.39127]
[1779380715156,24.62,77072.83,0.0,-0.59985,0.00024,25.37087]
[1779380720421,24.62,77073.36,0.0,-0.59973,0.00024,25.37316]
[1779380721212,24.63,77070.85,0.0,-0.60032,0.00024,25.36236]
[1779380721227,24.63,77066.28,0.0,-0.60142,0.00024,25.34255]
[1779380725976,24.63,77067.33,0.0,-0.60116,0.00024,25.34724]
[1779380728283,24.63,77067.04,0.0,-0.60123,0.00024,25.346]
[1779380728318,24.63,77067.04,0.0,-0.60123,0.00024,25.346]
[1779380732017,24.63,77071.19,0.0,-0.60024,0.00024,25.36059]
[1779380737105,24.63,77071.65,0.0,-0.60012,0.00024,25.36267]
[1779380737201,24.63,77067.18,0.0,-0.60119,0.00024,25.34335]
[1779380740457,24.63,77066.32,0.0,-0.60139,0.00024,25.33968]
[1779380740491,24.63,77066.32,0.0,-0.60139,0.00024,25.33968]
[1779380740504,24.63,77063.47,0.0,-0.60207,0.00024,25.32727]
[1779380743023,24.63,77062.99,0.0,-0.60218,0.00024,25.32526]
[1779380743034,24.63,77062.99,0.0,-0.60218,0.00024,25.32526]
[1779380744959,24.64,77061.68,0.0,-0.60248,0.00024,25.31961]
[1779380745107,24.64,77059.68,0.0,-0.60296,0.00024,25.31085]
[1779380746115,24.64,77052.81,0.0,-0.60459,0.00024,25.28038]
[1779380747122,24.64,77045.21,0.0,-0.6064,0.00024,25.24619]
[1779380749490,24.64,77046.42,0.0,-0.6061,0.00024,25.25178]
[1779380749495,24.64,77045.65,0.0,-0.60628,0.00024,25.24838]
[1779380754199,24.64,77048.65,0.0,-0.60555,0.00024,25.26223]
[1779380754274,24.64,77051.58,0.0,-0.60485,0.00024,25.27548]
[1779380756971,24.65,77048.95,0.0,-0.60547,0.00024,25.2638]
[1779380757192,24.65,77049.14,0.0,-0.60542,0.00024,25.26462]
[1779380758565,24.65,77056.65,0.0,-0.60364,0.00024,25.29816]
[1779380760351,24.65,77056.65,0.0,-0.60363,0.00024,25.29824]
[1779380760441,24.65,77058.93,0.0,-0.60309,0.00024,25.3084]
[1779380765600,24.65,77059.82,0.0,-0.60286,0.00024,25.31254]
[1779380765743,24.65,77062.07,0.0,-0.60232,0.00024,25.32248]
[1779380766255,24.65,77062.25,0.0,-0.60228,0.00024,25.32332]
[1779380769572,24.65,77068.07,0.0,-0.60088,0.00024,25.34881]
[1779380774606,24.65,77068.88,0.0,-0.60068,0.00024,25.35244]
[1779380779610,24.66,77068.93,0.0,-0.60066,0.00024,25.35279]
[1779380780575,24.66,77075.16,0.0,-0.59917,0.00024,25.37961]
[1779380782191,24.66,77075.47,0.0,-0.59909,0.00024,25.38096]
[1779380782209,24.66,77075.47,0.0,-0.59909,0.00024,25.38096]
[1779380787403,24.66,77073.94,0.0,-0.59946,0.00024,25.3745]
[1779380791512,24.66,77086.26,0.0,-0.59652,0.00024,25.423]
[1779380791790,24.66,77086.26,0.0,-0.59652,0.00024,25.423]
[1779380791803,24.66,77086.26,0.0,-0.59652,0.00024,25.423]
[1779380791834,24.66,77086.26,0.0,-0.59652,0.00024,25.423]
[1779380792438,24.66,77086.26,0.0,-0.59652,0.00024,25.42301]
[1779380793444,24.66,77090.09,0.0,-0.59561,0.00024,25.43888]
[1779380796885,24.66,77088.7,0.0,-0.59594,0.00024,25.43306]
[1779380797472,24.66,77088.53,0.0,-0.59599,0.00024,25.43234]
[1779380800661,24.66,77090.18,0.0,-0.59559,0.00024,25.43912]
[1779380801500,24.66,77091.97,0.0,-0.59517,0.00024,25.44648]
[1779380806535,24.66,77093.09,0.0,-0.59491,0.00024,25.45097]
[1779380811414,24.65,77095.32,0.0,-0.59438,0.00024,25.46]
[1779380811447,24.65,77095.32,0.0,-0.59438,0.00024,25.46]
[1779380812031,24.65,77095.32,0.0,-0.59438,0.00024,25.45998]
[1779380812577,24.65,77097.36,0.0,-0.59389,0.00024,25.46827]
[1779380813591,24.65,77104.61,0.0,-0.59216,0.00024,25.49749]
[1779380815273,24.65,77107.74,0.0,-0.59141,0.00024,25.50993]
[1779380815306,24.65,77107.74,0.0,-0.59141,0.00024,25.50993]
[1779380819630,24.65,77103.2,0.0,-0.59251,0.00024,25.49157]
[1779380823656,24.65,77108.56,0.0,-0.59124,0.00024,25.51281]
[1779380829532,24.64,77110.85,0.0,-0.5907,0.00024,25.5217]
[1779380831517,24.64,77118.03,0.0,-0.58899,0.00024,25.54965]
[1779380831802,24.64,77118.03,0.0,-0.58899,0.00024,25.54965]
[1779380832577,24.64,77117.71,0.0,-0.58906,0.00024,25.54838]
[1779380837603,24.64,77116.88,0.0,-0.58927,0.00024,25.54507]
[1779380842603,24.64,77117.3,0.0,-0.58917,0.00024,25.54661]
[1779380847633,24.63,77114.23,0.0,-0.58992,0.00024,25.53455]
[1779380848726,24.63,77120.75,0.0,-0.58835,0.00024,25.55987]
[1779380849661,24.63,77126.6,0.0,-0.58695,0.00024,25.58228]
[1779380854674,24.64,77124.89,0.0,-0.58737,0.00024,25.57228]
[1779380859699,24.64,77124.45,0.0,-0.58747,0.00024,25.57063]
[1779380864726,24.64,77127.95,0.0,-0.58662,0.00024,25.58399]
[1779380867729,24.64,77123.52,0.0,-0.58769,0.00024,25.56711]
[1779380869025,24.64,77124.1,0.0,-0.58755,0.00024,25.56933]
[1779380869109,24.64,77124.1,0.0,-0.58755,0.00024,25.56933]
[1779380869228,24.64,77124.1,0.0,-0.58755,0.00024,25.56933]
[1779380869258,24.64,77124.1,0.0,-0.58755,0.00024,25.56933]
[1779380869428,24.64,77124.1,0.0,-0.58755,0.00024,25.56933]
[1779380869679,24.64,77122.96,0.0,-0.58783,0.00024,25.56495]
[1779380875023,24.63,77123.19,0.0,-0.58778,0.00024,25.56575]
[1779380880056,24.63,77124.82,0.0,-0.58739,0.00024,25.57195]
[1779380885088,24.63,77125.82,0.0,-0.58715,0.00024,25.57578]
[1779380890124,24.63,77126.92,0.0,-0.58688,0.00024,25.57999]
[1779380895239,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895275,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895313,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895359,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895524,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895526,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895579,24.64,77126.46,0.0,-0.58699,0.00024,25.57826]
[1779380895614,24.64,77122.63,0.0,-0.58791,0.00024,25.56362]
[1779380895803,24.64,77122.63,0.0,-0.58791,0.00024,25.56362]
[1779380896227,24.64,77122.63,0.0,-0.58791,0.00024,25.56362]
[1779380896268,24.64,77122.63,0.0,-0.58791,0.00024,25.56362]
[1779380896530,24.64,77114.69,0.0,-0.58982,0.00024,25.53283]
[1779380898230,24.63,77107.1,0.0,-0.59165,0.00024,25.50272]
[1779380899383,24.63,77107.1,0.0,-0.59165,0.00024,25.50272]
[1779380899409,24.63,77107.1,0.0,-0.59165,0.00024,25.50272]
[1779380899479,24.63,77106.95,0.0,-0.59169,0.00024,25.50207]
[1779380905230,24.63,77107.31,0.0,-0.59162,0.00024,25.50325]
[1779380910264,24.62,77107.83,0.0,-0.59151,0.00024,25.50513]
[1779380915299,24.62,77110.57,0.0,-0.59087,0.00024,25.51227]
[1779380920334,24.62,77111.44,0.0,-0.59068,0.00024,25.51551]
[1779380925373,24.61,77113.67,0.0,-0.59016,0.00024,25.52408]
[1779380930406,24.61,77111.78,0.0,-0.59063,0.00024,25.51643]
[1779380931896,24.61,77112.83,0.0,-0.59038,0.00024,25.52054]
[1779380931931,24.61,77112.83,0.0,-0.59038,0.00024,25.52054]
[1779380932418,24.61,77113.93,0.0,-0.59011,0.00024,25.52482]
[1779380933387,24.61,77113.93,0.0,-0.59011,0.00024,25.52482]
[1779380933472,24.61,77113.93,0.0,-0.59011,0.00024,25.52482]
[1779380933594,24.61,77116.29,0.0,-0.58955,0.00024,25.53403]
[1779380936717,24.61,77119.94,0.0,-0.58867,0.00024,25.54816]
[1779380936749,24.61,77119.94,0.0,-0.58867,0.00024,25.54816]
[1779380937203,24.61,77120.79,0.0,-0.58847,0.00024,25.55143]
[1779380937320,24.61,77120.79,0.0,-0.58847,0.00024,25.55143]
[1779380937346,24.61,77120.79,0.0,-0.58847,0.00024,25.55143]
[1779380937534,24.61,77120.17,0.0,-0.58862,0.00024,25.54901]
[1779380943502,24.6,77117.51,0.0,-0.58927,0.00024,25.53851]
[1779380947530,24.6,77123.04,0.0,-0.58795,0.00024,25.55981]
[1779380952564,24.6,77123.6,0.0,-0.58782,0.00024,25.56193]
[1779380957601,24.6,77121.27,0.0,-0.58838,0.00024,25.55293]
[1779380962635,24.6,77120.3,0.0,-0.58862,0.00024,25.54915]
[1779380967669,24.6,77125.26,0.0,-0.58742,0.00024,25.56825]
[1779380973078,24.6,77124.24,0.0,-0.58767,0.00024,25.56087]
[1779380976718,24.6,77122.79,0.0,-0.58802,0.00024,25.55534]
[1779380976731,24.6,77122.79,0.0,-0.58802,0.00024,25.55534]
[1779380979212,24.6,77126.19,0.0,-0.5872,0.00024,25.56842]
[1779380979761,24.6,77126.77,0.0,-0.58706,0.00024,25.57065]
[1779380980445,24.6,77126.77,0.0,-0.58706,0.00024,25.57065]
[1779380980506,24.6,77126.77,0.0,-0.58706,0.00024,25.57065]
[1779380981816,24.6,77133.24,0.0,-0.5855,0.00024,25.59514]
[1779380986836,24.6,77129.66,0.0,-0.58636,0.00024,25.5817]
[1779380988861,24.61,77123.41,0.0,-0.58785,0.00024,25.55797]
[1779380990028,24.61,77122.25,0.0,-0.58813,0.00024,25.55352]
[1779380990843,24.61,77120.78,0.0,-0.58849,0.00024,25.54787]
[1779380991849,24.61,77105.3,0.0,-0.59221,0.00024,25.48691]
[1779380992857,24.61,77106.95,0.0,-0.59181,0.00024,25.49349]
[1779380995810,24.61,77111.29,0.0,-0.59077,0.00024,25.51068]
[1779381000832,24.61,77111.46,0.0,-0.59074,0.00024,25.51131]
[1779381005845,24.6,77110.7,0.0,-0.59092,0.00024,25.50824]
[1779381009819,24.6,77117.5,0.0,-0.58929,0.00024,25.53491]
[1779381013227,24.6,77119.06,0.0,-0.58891,0.00024,25.54102]
[1779381013244,24.6,77119.06,0.0,-0.58891,0.00024,25.54102]
[1779381019039,24.61,77122.31,0.0,-0.58812,0.00024,25.55372]
[1779381021092,24.61,77122.31,0.0,-0.58812,0.00024,25.55372]
[1779381021789,24.61,77122.86,0.0,-0.58798,0.00024,25.55591]
[1779381026815,24.61,77121.36,0.0,-0.58834,0.00024,25.55025]
[1779381030867,24.61,77126.83,0.0,-0.58701,0.00024,25.57134]
[1779381033876,24.61,77131.17,0.0,-0.58598,0.00024,25.58423]
[1779381034701,24.61,77131.17,0.0,-0.58598,0.00024,25.58423]
[1779381034768,24.61,77133.76,0.0,-0.58536,0.00024,25.59395]
[1779381036597,24.61,77138.6,0.0,-0.58419,0.00024,25.61194]
[1779381038513,24.61,77138.6,0.0,-0.58419,0.00024,25.61194]
[1779381038544,24.61,77138.6,0.0,-0.58419,0.00024,25.61194]
[1779381038644,24.61,77143.61,0.0,-0.58298,0.00024,25.63032]
[1779381042000,24.61,77143.74,0.0,-0.58296,0.00024,25.63077]
[1779381042899,24.61,77152.71,0.0,-0.58078,0.00024,25.66321]
[1779381043812,24.61,77152.71,0.0,-0.58078,0.00024,25.66321]
[1779381043863,24.61,77156.32,0.0,-0.57991,0.00024,25.67604]
[1779381045891,24.61,77157.34,0.0,-0.57966,0.00024,25.67967]
[1779381050905,24.61,77161.23,0.0,-0.57872,0.00024,25.69338]
[1779381052901,24.61,77167.09,0.0,-0.5773,0.00024,25.7137]
[1779381057928,24.61,77169.39,0.0,-0.57674,0.00024,25.72162]
[1779381061947,24.61,77164.62,0.0,-0.5779,0.00024,25.70513]
[1779381066969,24.61,77168.74,0.0,-0.57691,0.00024,25.71914]
[1779381071977,24.61,77171.92,0.0,-0.57613,0.00024,25.73009]
[1779381074964,24.61,77178.2,0.0,-0.57461,0.00024,25.75125]
[1779381079986,24.61,77179.82,0.0,-0.57421,0.00024,25.75672]
[1779381085009,24.62,77180.85,0.0,-0.57395,0.00024,25.7602]
[1779381089913,24.62,77185.42,0.0,-0.57284,0.00024,25.77528]
[1779381094918,24.62,77187.39,0.0,-0.57236,0.00024,25.77823]
[1779381099920,24.62,77184.95,0.0,-0.57295,0.00024,25.77035]
[1779381104935,24.62,77184.5,0.0,-0.57306,0.00024,25.76894]
[1779381109962,24.62,77180.28,0.0,-0.57407,0.00024,25.75514]
[1779381111921,24.63,77171.85,0.0,-0.57611,0.00024,25.72698]
[1779381116943,24.63,77170.07,0.0,-0.57653,0.00024,25.72106]
[1779381121952,24.63,77167.33,0.0,-0.57718,0.00024,25.71187]
[1779381126969,24.64,77167.32,0.0,-0.57717,0.00024,25.71198]
[1779381131979,24.64,77163.79,0.0,-0.57802,0.00024,25.69996]
[1779381136982,24.64,77163.22,0.0,-0.57814,0.00024,25.69813]
[1779381139991,24.64,77174.19,0.0,-0.57548,0.00024,25.73568]
[1779381141951,24.65,77176.96,0.0,-0.57481,0.00024,25.74496]
[1779381146951,24.65,77177.97,0.0,-0.57456,0.00024,25.74835]
[1779381151956,24.65,77176.82,0.0,-0.57485,0.00024,25.74104]
[1779381154992,24.65,77171.85,0.0,-0.57605,0.00024,25.7244]
[1779381160022,24.65,77171.96,0.0,-0.57602,0.00024,25.72484]
[1779381165043,24.64,77172.18,0.0,-0.57598,0.00024,25.72533]
[1779381169047,24.64,77176.91,0.0,-0.57484,0.00024,25.7412]
[1779381169886,24.64,77176.91,0.0,-0.57484,0.00024,25.7412]
[1779381169904,24.64,77176.91,0.0,-0.57484,0.00024,25.7412]
[1779381169919,24.64,77177.79,0.0,-0.57462,0.00024,25.74413]
[1779381170630,24.64,77182.96,0.0,-0.57337,0.00024,25.76119]
[1779381171215,24.64,77189.75,0.0,-0.57173,0.00024,25.78323]
[1779381173911,24.64,77189.46,0.0,-0.5718,0.00024,25.78232]
[1779381179174,24.64,77189.53,0.0,-0.57178,0.00024,25.78258]
[1779381184209,24.65,77190.96,0.0,-0.57143,0.00024,25.78719]
[1779381185500,24.65,77190.96,0.0,-0.57143,0.00024,25.78719]
[1779381185541,24.65,77190.96,0.0,-0.57143,0.00024,25.78719]
[1779381186950,24.65,77197.46,0.0,-0.56985,0.00024,25.8078]
[1779381190905,24.64,77199.31,0.0,-0.5694,0.00024,25.81358]
[1779381191006,24.64,77199.65,0.0,-0.56932,0.00024,25.81463]
[1779381193871,24.64,77198.47,0.0,-0.56961,0.00024,25.81094]
[1779381193914,24.64,77198.47,0.0,-0.56961,0.00024,25.81094]
[1779381195656,24.64,77195.92,0.0,-0.57023,0.00024,25.80292]
[1779381195693,24.64,77195.92,0.0,-0.57023,0.00024,25.80292]
[1779381195751,24.64,77195.92,0.0,-0.57023,0.00024,25.80292]
[1779381195819,24.64,77195.92,0.0,-0.57023,0.00024,25.80292]
[1779381195904,24.64,77195.92,0.0,-0.57023,0.00024,25.80292]
[1779381195939,24.64,77195.92,0.0,-0.57023,0.00024,25.80292]
[1779381195954,24.64,77200.53,0.0,-0.56911,0.00024,25.81735]
[1779381196129,24.64,77200.53,0.0,-0.56911,0.00024,25.81735]
[1779381197831,24.64,77202.01,0.0,-0.56875,0.00024,25.82193]
[1779381197932,24.64,77201.67,0.0,-0.56883,0.00024,25.82088]
[1779381203353,24.64,77200.82,0.0,-0.56904,0.00024,25.81826]
[1779381207722,24.64,77203.66,0.0,-0.56835,0.00024,25.82706]
[1779381207815,24.65,77205.84,0.0,-0.56782,0.00024,25.83378]
[1779381211411,24.65,77211.77,0.0,-0.56638,0.00024,25.84829]
[1779381216447,24.65,77213.9,0.0,-0.56585,0.00024,25.85482]
[1779381221486,24.66,77214.44,0.0,-0.56571,0.00024,25.85656]
[1779381226652,24.66,77217.68,0.0,-0.56491,0.00024,25.86625]
[1779381232562,24.67,77214.51,0.0,-0.56566,0.00024,25.85708]
[1779381235837,24.67,77219.08,0.0,-0.56454,0.00024,25.87065]
[1779381236765,24.67,77219.08,0.0,-0.56454,0.00024,25.87065]
[1779381236867,24.67,77221.98,0.0,-0.56384,0.00024,25.87914]
[1779381239395,24.67,77222.24,0.0,-0.56377,0.00024,25.8799]
[1779381239816,24.67,77223.83,0.0,-0.56339,0.00024,25.8845]
[1779381244441,24.67,77222.35,0.0,-0.56374,0.00024,25.88023]
[1779381244454,24.67,77222.35,0.0,-0.56374,0.00024,25.88023]
[1779381247512,24.67,77217.38,0.0,-0.56496,0.00024,25.86558]
[1779381247544,24.67,77217.38,0.0,-0.56496,0.00024,25.86558]
[1779381248016,24.66,77212.79,0.0,-0.56608,0.00024,25.85192]
[1779381251589,24.66,77208.9,0.0,-0.56704,0.00024,25.8401]
[1779381251694,24.66,77208.9,0.0,-0.56704,0.00024,25.84007]
[1779381255125,24.66,77198.62,0.0,-0.56953,0.00024,25.80852]
[1779381256730,24.66,77197.32,0.0,-0.56984,0.00024,25.80449]
[1779381261765,24.66,77198.8,0.0,-0.56948,0.00024,25.80919]
[1779381264786,24.67,77193.24,0.0,-0.57082,0.00024,25.79173]
[1779381269820,24.67,77193.68,0.0,-0.57071,0.00024,25.79319]
[1779381274856,24.67,77193.38,0.0,-0.57078,0.00024,25.7888]
[1779381279890,24.67,77193.11,0.0,-0.57084,0.00024,25.78803]
[1779381284925,24.67,77192.13,0.0,-0.57107,0.00024,25.78499]
[1779381285770,24.67,77192.13,0.0,-0.57107,0.00024,25.78499]
[1779381286131,24.67,77187.83,0.0,-0.57211,0.00024,25.77123]
[1779381286767,24.67,77187.83,0.0,-0.57211,0.00024,25.77123]
[1779381286779,24.67,77187.83,0.0,-0.57211,0.00024,25.77123]
[1779381287947,24.68,77180.21,0.0,-0.57395,0.00024,25.74642]
[1779381290445,24.68,77181.38,0.0,-0.57367,0.00024,25.75027]
[1779381290968,24.68,77181.82,0.0,-0.57357,0.00024,25.75171]
[1779381296002,24.67,77182.93,0.0,-0.5733,0.00024,25.75532]
[1779381301039,24.67,77181.99,0.0,-0.57353,0.00024,25.7522]
[1779381306148,24.67,77183.8,0.0,-0.57309,0.00024,25.75809]
[1779381306404,24.67,77182.38,0.0,-0.57344,0.00024,25.75343]
[1779381307081,24.67,77182.38,0.0,-0.57344,0.00024,25.75343]
[1779381308088,24.67,77172.36,0.0,-0.57586,0.00024,25.72012]
[1779381309095,24.67,77172.31,0.0,-0.57588,0.00024,25.71996]
[1779381311534,24.67,77173.18,0.0,-0.57566,0.00024,25.72291]
[1779381312115,24.67,77173.65,0.0,-0.57555,0.00024,25.7245]
[1779381315137,24.67,77168.61,0.0,-0.57677,0.00024,25.70743]
[1779381317972,24.67,77171.06,0.0,-0.57618,0.00024,25.71565]
[1779381318187,24.67,77171.06,0.0,-0.57618,0.00024,25.71565]
[1779381318189,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381318435,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381318645,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381318709,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381318788,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381319018,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381319120,24.67,77159.49,0.0,-0.57898,0.00024,25.67583]
[1779381319182,24.67,77159.49,0.0,-0.57898,0.00024,25.67581]
[1779381320189,24.67,77154.63,0.0,-0.58015,0.00024,25.65877]
[1779381324217,24.67,77159.22,0.0,-0.57904,0.00024,25.67502]
[1779381324844,24.67,77159.22,0.0,-0.57904,0.00024,25.67502]
[1779381324942,24.67,77160.14,0.0,-0.57881,0.00024,25.67826]
[1779381327174,24.67,77160.14,0.0,-0.57881,0.00024,25.67826]
[1779381333284,24.68,77151.32,0.0,-0.58093,0.00024,25.64391]
[1779381334293,24.68,77144.8,0.0,-0.58251,0.00024,25.62046]
[1779381338152,24.68,77145.65,0.0,-0.58229,0.00024,25.62369]
[1779381337553,24.68,77141.16,0.0,-0.58337,0.00024,25.6074]
[1779381341131,24.68,77136.79,0.0,-0.58442,0.00024,25.59128]
[1779381344371,24.68,77140.9,0.0,-0.58344,0.00024,25.60638]
[1779381345136,24.68,77147.13,0.0,-0.58193,0.00024,25.629]
[1779381350136,24.68,77147.76,0.0,-0.58179,0.00024,25.63117]
[1779381355150,24.68,77147.43,0.0,-0.58188,0.00024,25.62985]
[1779381360150,24.67,77146.68,0.0,-0.58207,0.00024,25.62702]
[1779381361097,24.67,77146.6,0.0,-0.58209,0.00024,25.6267]
[1779381361120,24.67,77146.6,0.0,-0.58209,0.00024,25.6267]
[1779381361232,24.67,77146.6,0.0,-0.58209,0.00024,25.6267]
[1779381361255,24.67,77142.57,0.0,-0.58306,0.00024,25.61206]
[1779381366746,24.67,77138.77,0.0,-0.58398,0.00024,25.59805]
[1779381366789,24.67,77138.77,0.0,-0.58398,0.00024,25.59805]
[1779381366873,24.67,77138.77,0.0,-0.58398,0.00024,25.59805]
[1779381367225,24.67,77127.48,0.0,-0.58671,0.00024,25.55572]
[1779381368565,24.67,77118.44,0.0,-0.58889,0.00024,25.52102]
[1779381370970,24.67,77115.58,0.0,-0.58958,0.00024,25.50991]
[1779381371185,24.67,77117.98,0.0,-0.589,0.00024,25.51924]
[1779381376186,24.67,77118.71,0.0,-0.58883,0.00024,25.52201]
[1779381377075,24.67,77118.39,0.0,-0.58891,0.00024,25.52077]
[1779381377127,24.67,77118.61,0.0,-0.58885,0.00024,25.52162]
[1779381377436,24.67,77118.61,0.0,-0.58885,0.00024,25.52162]
[1779381377768,24.67,77118.61,0.0,-0.58885,0.00024,25.52162]
[1779381377802,24.67,77118.61,0.0,-0.58885,0.00024,25.52162]
[1779381378091,24.67,77118.61,0.0,-0.58885,0.00024,25.52162]
[1779381378112,24.67,77118.61,0.0,-0.58885,0.00024,25.52162]
[1779381378134,24.67,77096.22,0.0,-0.59423,0.00024,25.43261]
[1779381378486,24.67,77096.22,0.0,-0.59423,0.00024,25.43261]
[1779381380006,24.67,77096.22,0.0,-0.59423,0.00024,25.43261]
[1779381380106,24.67,77098.03,0.0,-0.59379,0.00024,25.43996]
[1779381381787,24.67,77098.03,0.0,-0.59379,0.00024,25.43996]
[1779381381884,24.67,77100.02,0.0,-0.59332,0.00024,25.44798]
[1779381383052,24.67,77105.33,0.0,-0.59204,0.00024,25.46938]
[1779381383836,24.67,77105.33,0.0,-0.59204,0.00024,25.46938]
[1779381384224,24.67,77108.15,0.0,-0.59136,0.00024,25.48068]
[1779381387253,24.67,77112.57,0.0,-0.59029,0.00024,25.49827]
[1779381390181,24.67,77119.05,0.0,-0.58873,0.00024,25.52365]
[1779381390304,24.67,77119.05,0.0,-0.58873,0.00024,25.52365]
[1779381390972,24.67,77119.05,0.0,-0.58873,0.00024,25.52365]
[1779381391088,24.67,77119.05,0.0,-0.58873,0.00024,25.52365]
[1779381391220,24.67,77119.05,0.0,-0.58873,0.00024,25.52365]
[1779381391188,24.67,77121.88,0.0,-0.58805,0.00024,25.53106]
[1779381391628,24.67,77121.88,0.0,-0.58805,0.00024,25.53106]
[1779381391635,24.67,77121.88,0.0,-0.58805,0.00024,25.53106]
[1779381391665,24.67,77121.88,0.0,-0.58805,0.00024,25.53106]
[1779381391688,24.67,77121.88,0.0,-0.58805,0.00024,25.53106]
[1779381391856,24.67,77137.66,0.0,-0.58425,0.00024,25.59055]
[1779381393741,24.68,77139.54,0.0,-0.58379,0.00024,25.59759]
[1779381395743,24.68,77134.55,0.0,-0.58499,0.00024,25.57927]
[1779381396979,24.68,77134.55,0.0,-0.58499,0.00024,25.57927]
[1779381397027,24.68,77134.55,0.0,-0.58499,0.00024,25.57927]
[1779381397119,24.68,77134.93,0.0,-0.58489,0.00024,25.58075]
[1779381397391,24.68,77134.93,0.0,-0.58489,0.00024,25.58075]
[1779381397758,24.68,77134.93,0.0,-0.58488,0.00024,25.58082]
[1779381399889,24.68,77133.48,0.0,-0.58523,0.00024,25.57549]
[1779381399915,24.68,77133.48,0.0,-0.58523,0.00024,25.57549]
[1779381400042,24.68,77143.92,0.0,-0.58271,0.00024,25.61401]
[1779381401793,24.69,77148.5,0.0,-0.5816,0.00024,25.63066]
[1779381404098,24.69,77149.03,0.0,-0.58147,0.00024,25.63261]
[1779381404287,24.69,77148.96,0.0,-0.58148,0.00024,25.6324]
[1779381405926,24.69,77148.92,0.0,-0.58148,0.00024,25.63234]
[1779381406016,24.69,77148.92,0.0,-0.58148,0.00024,25.63234]
[1779381406233,24.69,77145.0,0.0,-0.58243,0.00024,25.61821]
[1779381406559,24.69,77145.0,0.0,-0.58243,0.00024,25.61821]
[1779381406595,24.69,77145.0,0.0,-0.58243,0.00024,25.61821]
[1779381406964,24.69,77095.57,0.0,-0.5943,0.00024,25.42786]
[1779381407568,24.69,77095.57,0.0,-0.5943,0.00024,25.42786]
[1779381407637,24.69,77095.57,0.0,-0.5943,0.00024,25.42786]
[1779381407704,24.69,77095.57,0.0,-0.5943,0.00024,25.42786]
[1779381408252,24.69,77095.57,0.0,-0.5943,0.00024,25.42786]
[1779381408253,24.69,77095.57,0.0,-0.5943,0.00024,25.42786]
[1779381408272,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408669,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408716,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408735,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408841,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408849,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408851,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408970,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381408976,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381409246,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381409257,24.69,77083.72,0.0,-0.59714,0.00024,25.37885]
[1779381409062,24.69,77082.24,0.0,-0.5975,0.00024,25.37263]
[1779381409381,24.69,77082.24,0.0,-0.5975,0.00024,25.37263]
[1779381409850,24.69,77082.24,0.0,-0.5975,0.00024,25.37265]
[1779381411631,24.69,77080.56,0.0,-0.5979,0.00024,25.3656]
[1779381411656,24.69,77080.56,0.0,-0.5979,0.00024,25.3656]
[1779381411737,24.69,77080.56,0.0,-0.5979,0.00024,25.3656]
[1779381411771,24.69,77080.56,0.0,-0.5979,0.00024,25.3656]
[1779381411871,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412395,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412419,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412447,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412479,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412622,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412904,24.69,77071.55,0.0,-0.60005,0.00024,25.3273]
[1779381412981,24.69,77059.77,0.0,-0.60285,0.00024,25.27618]
[1779381414150,24.69,77059.77,0.0,-0.60285,0.00024,25.27618]
[1779381414222,24.69,77056.05,0.0,-0.60374,0.00024,25.25975]
[1779381414487,24.69,77056.05,0.0,-0.60374,0.00024,25.25975]
[1779381415018,24.69,77056.05,0.0,-0.60374,0.00024,25.25975]
[1779381415025,24.69,77056.05,0.0,-0.60374,0.00024,25.25975]
[1779381415118,24.69,77056.05,0.0,-0.60374,0.00024,25.25975]
[1779381415220,24.69,77026.91,0.0,-0.61068,0.00024,25.12651]
[1779381415903,24.69,77026.91,0.0,-0.61068,0.00024,25.12642]
[1779381417919,24.69,77018.85,0.0,-0.61259,0.00024,25.08823]
[1779381419935,24.69,77013.02,0.0,-0.61397,0.00024,25.06031]
[1779381421951,24.69,77025.17,0.0,-0.61109,0.00024,25.11835]
[1779381422956,24.69,77033.34,0.0,-0.60915,0.00024,25.15652]
[1779381424986,24.69,77032.08,0.0,-0.60944,0.00024,25.15078]
[1779381426999,24.69,77029.88,0.0,-0.60996,0.00024,25.14061]
[1779381428012,24.69,77038.01,0.0,-0.60803,0.00024,25.17828]
[1779381429020,24.69,77039.27,0.0,-0.60772,0.00024,25.18419]
[1779381431263,24.69,77039.08,0.0,-0.60776,0.00024,25.18345]
[1779381431284,24.7,77049.16,0.0,-0.60536,0.00024,25.22933]
[1779381433044,24.7,77049.79,0.0,-0.6052,0.00024,25.23237]
[1779381435058,24.7,77042.42,0.0,-0.60694,0.00024,25.19926]
[1779381437072,24.7,77047.61,0.0,-0.60569,0.00024,25.22298]
[1779381440095,24.71,77052.07,0.0,-0.60461,0.00024,25.24325]
[1779381440615,24.71,77052.07,0.0,-0.60461,0.00024,25.24325]
[1779381441100,24.71,77057.59,0.0,-0.6033,0.00024,25.26783]
[1779381442045,24.71,77057.59,0.0,-0.6033,0.00024,25.26783]
[1779381442107,24.71,77058.38,0.0,-0.6031,0.00024,25.27138]
[1779381447142,24.71,77061.07,0.0,-0.60245,0.00024,25.28351]
[1779381452178,24.72,77060.31,0.0,-0.60262,0.00024,25.2769]
[1779381453184,24.72,77055.8,0.0,-0.60369,0.00024,25.25709]
[1779381458219,24.72,77059.89,0.0,-0.6027,0.00024,25.27546]
[1779381462724,24.72,77059.71,0.0,-0.60273,0.00024,25.27489]
[1779381462729,24.72,77059.71,0.0,-0.60273,0.00024,25.27489]
[1779381462732,24.72,77059.71,0.0,-0.60273,0.00024,25.27489]
[1779381462766,24.72,77059.71,0.0,-0.60273,0.00024,25.27489]
[1779381463254,24.73,77059.71,0.0,-0.60273,0.00024,25.27494]
[1779381465197,24.73,77062.67,0.0,-0.60202,0.00024,25.28794]
[1779381465268,24.73,77062.07,0.0,-0.60216,0.00024,25.28536]
[1779381470302,24.73,77059.28,0.0,-0.60281,0.00024,25.27338]
[1779381473490,24.73,77055.51,0.0,-0.6037,0.00024,25.25691]
[1779381474337,24.73,77053.45,0.0,-0.60418,0.00024,25.24784]
[1779381479353,24.74,77052.92,0.0,-0.60429,0.00024,25.24575]
[1779381480429,24.74,77056.72,0.0,-0.60338,0.00024,25.26271]
[1779381480435,24.74,77056.72,0.0,-0.60338,0.00024,25.26271]
[1779381481385,24.74,77060.21,0.0,-0.60255,0.00024,25.2781]
[1779381483400,24.74,77064.52,0.0,-0.60152,0.00024,25.29698]
[1779381483476,24.74,77064.52,0.0,-0.60152,0.00024,25.29698]
[1779381484405,24.74,77063.61,0.0,-0.60174,0.00024,25.29306]
[1779381485952,24.74,77063.61,0.0,-0.60174,0.00024,25.29306]
[1779381486012,24.74,77059.87,0.0,-0.60262,0.00024,25.2768]
[1779381491051,24.74,77058.79,0.0,-0.60287,0.00024,25.27215]
[1779381491149,24.74,77059.5,0.0,-0.60269,0.00024,25.27542]
[1779381493469,24.75,77053.04,0.0,-0.60422,0.00024,25.24702]
[1779381498775,24.75,77052.48,0.0,-0.60434,0.00024,25.24487]
[1779381499011,24.75,77046.48,0.0,-0.60576,0.00024,25.21811]
[1779381501389,24.75,77046.36,0.0,-0.60578,0.00024,25.21763]
[1779381501399,24.75,77046.91,0.0,-0.60565,0.00024,25.22018]
[1779381502901,24.75,77046.91,0.0,-0.60565,0.00024,25.22018]
[1779381503217,24.75,77043.29,0.0,-0.6065,0.00024,25.20401]
[1779381504040,24.76,77032.89,0.0,-0.60896,0.00024,25.15655]
[1779381505194,24.76,77030.38,0.0,-0.60955,0.00024,25.14493]
[1779381506877,24.76,77030.38,0.0,-0.60955,0.00024,25.14493]
[1779381512594,24.76,77032.01,0.0,-0.60918,0.00024,25.14891]
[1779381518646,24.76,77028.27,0.0,-0.61006,0.00024,25.13161]
[1779381523679,24.76,77028.12,0.0,-0.61009,0.00024,25.131]
[1779381528713,24.76,77024.9,0.0,-0.61085,0.00024,25.11607]
[1779381531738,24.76,77031.15,0.0,-0.60936,0.00024,25.14528]
[1779381536771,24.76,77031.9,0.0,-0.60918,0.00024,25.14883]
[1779381541804,24.76,77032.01,0.0,-0.60915,0.00024,25.14941]
[1779381546840,24.76,77028.08,0.0,-0.61008,0.00024,25.13124]
[1779381551875,24.76,77030.3,0.0,-0.60955,0.00024,25.14164]
[1779381552882,24.76,77034.5,0.0,-0.60855,0.00024,25.16106]
[1779381554896,24.77,77040.47,0.0,-0.60713,0.00024,25.18858]
[1779381559693,24.77,77044.28,0.0,-0.6062,0.00024,25.20623]
[1779381559700,24.77,77044.28,0.0,-0.6062,0.00024,25.20623]
[1779381560938,24.77,77035.48,0.0,-0.60828,0.00024,25.16626]
[1779381562952,24.77,77036.33,0.0,-0.60808,0.00024,25.17016]
[1779381563881,24.77,77036.33,0.0,-0.60808,0.00024,25.17016]
[1779381566980,24.78,77042.68,0.0,-0.60656,0.00024,25.19939]
[1779381567987,24.78,77047.7,0.0,-0.60536,0.00024,25.22208]
[1779381570004,24.78,77043.03,0.0,-0.60646,0.00024,25.20121]
[1779381575041,24.78,77043.1,0.0,-0.60644,0.00024,25.1984]
[1779381580078,24.79,77041.71,0.0,-0.60674,0.00024,25.19253]
[1779381585116,24.8,77041.02,0.0,-0.60688,0.00024,25.18983]
[1779381587128,24.8,77045.7,0.0,-0.60576,0.00024,25.2111]
[1779381592169,24.8,77047.36,0.0,-0.60536,0.00024,25.2188]
[1779381595183,24.8,77039.67,0.0,-0.60716,0.00024,25.18439]
[1779381596191,24.8,77044.57,0.0,-0.606,0.00024,25.20662]
[1779381601226,24.81,77047.11,0.0,-0.60538,0.00024,25.21835]
[1779381606262,24.81,77044.19,0.0,-0.60605,0.00024,25.20555]
[1779381611297,24.82,77042.68,0.0,-0.60639,0.00024,25.19907]
[1779381616332,24.82,77042.81,0.0,-0.60634,0.00024,25.19998]
[1779381620305,24.82,77041.51,0.0,-0.60664,0.00024,25.1943]
[1779381621372,24.82,77034.46,0.0,-0.6083,0.00024,25.16229]
[1779381622377,24.83,77021.38,0.0,-0.61138,0.00024,25.10179]
[1779381623388,24.83,77018.17,0.0,-0.61214,0.00024,25.08669]
[1779381624616,24.83,77017.65,0.0,-0.61226,0.00024,25.08424]
[1779381626144,24.83,77016.76,0.0,-0.61247,0.00024,25.08004]
[1779381626405,24.83,77015.71,0.0,-0.61271,0.00024,25.07509]
[1779381627412,24.83,77010.0,0.0,-0.61406,0.00024,25.04789]
[1779381628395,24.83,77010.0,0.0,-0.61406,0.00024,25.04789]
[1779381628420,24.83,77008.03,0.0,-0.61451,0.00024,25.03852]
[1779381631440,24.83,77012.17,0.0,-0.61355,0.00024,25.05484]
[1779381634461,24.83,77017.18,0.0,-0.61237,0.00024,25.07874]
[1779381639496,24.83,77020.51,0.0,-0.61158,0.00024,25.09454]
[1779381643878,24.83,77024.16,0.0,-0.61071,0.00024,25.1117]
[1779381644533,24.83,77024.79,0.0,-0.61056,0.00024,25.11465]
[1779381649567,24.83,77025.61,0.0,-0.61037,0.00024,25.11851]
[1779381654601,24.83,77026.61,0.0,-0.61013,0.00024,25.12321]
[1779381658630,24.83,77031.04,0.0,-0.60908,0.00024,25.14372]
[1779381662659,24.83,77025.61,0.0,-0.61036,0.00024,25.11858]
[1779381667693,24.83,77022.13,0.0,-0.61118,0.00024,25.10242]
[1779381672727,24.84,77022.47,0.0,-0.61109,0.00024,25.10413]
[1779381677762,24.84,77022.48,0.0,-0.61109,0.00024,25.10429]
[1779381680939,24.84,77022.24,0.0,-0.61114,0.00024,25.10322]
[1779381680983,24.84,77022.48,0.0,-0.61108,0.00024,25.10434]
[1779381682798,24.84,77015.06,0.0,-0.61283,0.00024,25.06941]
[1779381684812,24.84,77012.94,0.0,-0.61332,0.00024,25.0594]
[1779381689847,24.84,77010.13,0.0,-0.61397,0.00024,25.04621]
[1779381694881,24.84,77010.89,0.0,-0.61379,0.00024,25.04653]
[1779381699919,24.85,77010.31,0.0,-0.61392,0.00024,25.04403]
[1779381704951,24.85,77008.12,0.0,-0.61442,0.00024,25.03383]
[1779381709988,24.85,77008.07,0.0,-0.61441,0.00024,25.03392]
[1779381710995,24.86,77012.85,0.0,-0.61328,0.00024,25.0569]
[1779381716030,24.86,77015.07,0.0,-0.61275,0.00024,25.06766]
[1779381721066,24.86,77014.37,0.0,-0.6129,0.00024,25.06458]
[1779381723080,24.86,77018.83,0.0,-0.61184,0.00024,25.08578]
[1779381728115,24.86,77021.0,0.0,-0.61132,0.00024,25.09613]
[1779381731137,24.86,77025.21,0.0,-0.61033,0.00024,25.11585]
[1779381731940,24.86,77025.21,0.0,-0.61033,0.00024,25.11585]
[1779381735832,24.87,77028.48,0.0,-0.60955,0.00024,25.13109]
[1779381736172,24.87,77029.34,0.0,-0.60935,0.00024,25.13507]
[1779381741207,24.87,77031.8,0.0,-0.60876,0.00024,25.14649]
[1779381746242,24.87,77034.22,0.0,-0.60819,0.00024,25.15762]
[1779381752283,24.87,77034.9,0.0,-0.60804,0.00024,25.15718]
[1779381757319,24.87,77036.16,0.0,-0.60774,0.00024,25.16294]
[1779381762354,24.87,77035.84,0.0,-0.60783,0.00024,25.16121]
[1779381767390,24.86,77035.52,0.0,-0.60793,0.00024,25.15942]
[1779381772425,24.85,77035.8,0.0,-0.60789,0.00024,25.1602]
[1779381777460,24.85,77036.04,0.0,-0.60787,0.00024,25.16068]
[1779381782495,24.84,77035.84,0.0,-0.60795,0.00024,25.15915]
[1779381787530,24.83,77035.68,0.0,-0.60802,0.00024,25.15782]
[1779381792565,24.83,77034.56,0.0,-0.60832,0.00024,25.15209]
[1779381797601,24.82,77035.7,0.0,-0.60808,0.00024,25.15672]
[1779381799614,24.82,77041.55,0.0,-0.6067,0.00024,25.18333]
[1779381800981,24.82,77042.03,0.0,-0.60658,0.00024,25.18549]
[1779381801629,24.82,77042.18,0.0,-0.60655,0.00024,25.18616]
[1779381806675,24.82,77042.76,0.0,-0.60641,0.00024,25.18874]
[1779381807524,24.82,77042.76,0.0,-0.60641,0.00024,25.18874]
[1779381807678,24.82,77041.56,0.0,-0.60671,0.00024,25.18318]
[1779381808680,24.82,77016.59,0.0,-0.6126,0.00024,25.06752]
[1779381809706,24.82,77016.59,0.0,-0.6126,0.00024,25.06752]
[1779381809687,24.81,77012.85,0.0,-0.61349,0.00024,25.04965]
[1779381810693,24.81,77012.38,0.0,-0.6136,0.00024,25.04734]
[1779381815728,24.81,77009.9,0.0,-0.61422,0.00024,25.03153]
[1779381820764,24.81,77008.61,0.0,-0.61454,0.00024,25.02501]
[1779381824759,24.81,77008.46,0.0,-0.61458,0.00024,25.02417]
[1779381825102,24.8,77007.56,0.0,-0.6148,0.00024,25.01978]
[1779381825154,24.8,77007.56,0.0,-0.6148,0.00024,25.01978]
[1779381825292,24.8,77001.21,0.0,-0.6163,0.00024,24.98892]
[1779381826806,24.8,76991.9,0.0,-0.61849,0.00023,24.94303]
[1779381828440,24.8,76991.9,0.0,-0.61849,0.00023,24.94303]
[1779381828516,24.8,76993.65,0.0,-0.61808,0.00023,24.95167]
[1779381830443,24.8,76993.65,0.0,-0.61808,0.00023,24.95167]
[1779381830494,24.8,76993.84,0.0,-0.61804,0.00023,24.95257]
[1779381836553,24.8,76989.95,0.0,-0.61895,0.00023,24.93324]
[1779381836604,24.8,76988.0,0.0,-0.61941,0.00023,24.92352]
[1779381840103,24.8,76985.53,0.0,-0.61999,0.00023,24.91117]
[1779381840111,24.8,76985.53,0.0,-0.61999,0.00023,24.91117]
[1779381840192,24.8,76972.31,0.0,-0.62309,0.00023,24.84419]
[1779381845947,24.8,76967.51,0.0,-0.6242,0.00023,24.81969]
[1779381850982,24.81,76968.99,0.0,-0.62384,0.00023,24.82756]
[1779381856016,24.81,76969.69,0.0,-0.62367,0.00023,24.83134]
[1779381860639,24.81,76973.76,0.0,-0.62271,0.00023,24.85228]
[1779381860679,24.81,76983.21,0.0,-0.6205,0.00023,24.90021]
[1779381862709,24.81,76985.31,0.0,-0.62001,0.00023,24.91071]
[1779381865299,24.81,76985.41,0.0,-0.61999,0.00023,24.91119]
[1779381867603,24.81,76985.94,0.0,-0.61987,0.00023,24.9138]
[1779381867624,24.81,76985.91,0.0,-0.61987,0.00023,24.9136]
[1779381873136,24.81,76985.01,0.0,-0.62011,0.00023,24.90539]
[1779381878181,24.81,76989.11,0.0,-0.61915,0.00023,24.92576]
[1779381883216,24.8,76989.72,0.0,-0.61901,0.00023,24.9287]
[1779381886237,24.8,76994.71,0.0,-0.61784,0.00024,24.95336]
[1779381891272,24.8,76996.7,0.0,-0.61739,0.00024,24.96295]
[1779381896306,24.8,76995.43,0.0,-0.61769,0.00024,24.95652]
[1779381901364,24.8,76994.92,0.0,-0.61782,0.00024,24.95386]
[1779381903366,24.8,77000.16,0.0,-0.61659,0.00024,24.97954]
[1779381905221,24.8,77000.81,0.0,-0.61644,0.00024,24.98268]
[1779381905380,24.8,77001.48,0.0,-0.61629,0.00024,24.98591]
[1779381908320,24.8,77001.24,0.0,-0.61635,0.00024,24.98465]
[1779381908401,24.8,77001.73,0.0,-0.61623,0.00024,24.987]
[1779381910414,24.79,77007.88,0.0,-0.61479,0.00024,25.01673]
[1779381915449,24.79,77007.18,0.0,-0.61497,0.00024,25.01303]
[1779381920484,24.79,77006.02,0.0,-0.61526,0.00024,25.00709]
[1779381921921,24.79,77006.74,0.0,-0.6151,0.00024,25.01051]
[1779381922500,24.79,77007.95,0.0,-0.61481,0.00024,25.01629]
[1779381926527,24.78,77012.07,0.0,-0.61386,0.00024,25.03581]
[1779381931563,24.78,77013.11,0.0,-0.61365,0.00024,25.03681]
[1779381934142,24.78,77013.16,0.0,-0.61365,0.00024,25.03689]
[1779381939618,24.77,77014.67,0.0,-0.61332,0.00024,25.04362]
[1779381944652,24.77,77013.58,0.0,-0.6136,0.00024,25.03799]
[1779381949687,24.76,77014.84,0.0,-0.61332,0.00024,25.0436]
[1779381954723,24.76,77014.36,0.0,-0.61345,0.00024,25.04089]
[1779381959757,24.75,77013.97,0.0,-0.61357,0.00024,25.0386]
[1779381962778,24.75,77018.4,0.0,-0.61254,0.00024,25.05947]
[1779381964861,24.75,77018.66,0.0,-0.61248,0.00024,25.0606]
[1779381964897,24.75,77019.28,0.0,-0.61234,0.00024,25.06345]
[1779381970837,24.74,77020.11,0.0,-0.61217,0.00024,25.0668]
[1779381975875,24.74,77018.84,0.0,-0.6125,0.00024,25.06029]
[1779381980914,24.73,77011.48,0.0,-0.61426,0.00024,25.02462]
[1779381982929,24.73,77017.44,0.0,-0.61286,0.00024,25.05301]
[1779381983935,24.73,77022.17,0.0,-0.61174,0.00024,25.07551]
[1779381988971,24.73,77022.01,0.0,-0.61177,0.00024,25.07491]
[1779381989977,24.73,77012.97,0.0,-0.61391,0.00024,25.03174]
[1779381990596,24.73,77012.97,0.0,-0.61391,0.00024,25.03174]
[1779381990983,24.73,77008.11,0.0,-0.61507,0.00024,25.00821]
[1779381992998,24.73,77000.13,0.0,-0.61697,0.00024,24.96553]
[1779381994340,24.73,76998.75,0.0,-0.6173,0.00024,24.95869]
[1779381995011,24.73,76999.23,0.0,-0.61719,0.00024,24.96102]
[1779382000047,24.72,77001.98,0.0,-0.61655,0.00024,24.97431]
[1779382005082,24.72,77002.51,0.0,-0.61644,0.00024,24.97665]
[1779382010118,24.72,76997.87,0.0,-0.61755,0.00024,24.95357]
[1779382012872,24.72,76996.93,0.0,-0.61777,0.00024,24.94888]
[1779382012918,24.72,76994.33,0.0,-0.61839,0.00024,24.9359]
[1779382018174,24.72,76992.44,0.0,-0.61884,0.00024,24.92634]
[1779382023209,24.72,76991.55,0.0,-0.61906,0.00024,24.92181]
[1779382025814,24.72,76992.34,0.0,-0.61887,0.00024,24.92574]
[1779382025835,24.71,76992.1,0.0,-0.61893,0.00024,24.92451]
[1779382027237,24.71,76987.37,0.0,-0.62005,0.00024,24.9008]
[1779382028545,24.71,76992.11,0.0,-0.61893,0.00024,24.92455]
[1779382032789,24.71,76989.63,0.0,-0.61951,0.00024,24.91213]
[1779382032889,24.71,76987.13,0.0,-0.6201,0.00024,24.89957]
[1779382034417,24.71,76987.13,0.0,-0.6201,0.00024,24.89957]
[1779382040477,24.72,76983.91,0.0,-0.62086,0.00024,24.88338]
[1779382040487,24.72,76983.91,0.0,-0.62086,0.00024,24.88338]
[1779382040494,24.72,76983.91,0.0,-0.62086,0.00024,24.88338]
[1779382040497,24.72,76977.68,0.0,-0.62232,0.00024,24.85172]
[1779382045061,24.72,76976.7,0.0,-0.62255,0.00024,24.84678]
[1779382045489,24.72,76984.35,0.0,-0.62074,0.00024,24.88583]
[1779382047555,24.72,76984.35,0.0,-0.62074,0.00024,24.88583]
[1779382047906,24.72,76984.35,0.0,-0.62074,0.00024,24.88583]
[1779382047916,24.72,76984.35,0.0,-0.62074,0.00024,24.88583]
[1779382047922,24.72,76987.22,0.0,-0.62007,0.00024,24.90034]
[1779382050562,24.72,76990.74,0.0,-0.61924,0.00024,24.91801]
[1779382050663,24.72,76995.59,0.0,-0.61809,0.00024,24.94216]
[1779382057447,24.72,76993.75,0.0,-0.61855,0.00024,24.92932]
[1779382059461,24.72,76988.07,0.0,-0.61989,0.00024,24.9009]
[1779382064496,24.72,76988.33,0.0,-0.61982,0.00024,24.90226]
[1779382065299,24.72,76988.33,0.0,-0.61982,0.00024,24.90226]
[1779382065503,24.72,76988.79,0.0,-0.61972,0.00024,24.90458]
[1779382066531,24.72,76988.79,0.0,-0.61972,0.00024,24.90458]
[1779382066539,24.72,76988.79,0.0,-0.61972,0.00024,24.90458]
[1779382066631,24.72,76984.42,0.0,-0.62074,0.00024,24.88257]
[1779382072551,24.72,76979.45,0.0,-0.62191,0.00024,24.85749]
[1779382077586,24.72,76969.84,0.0,-0.62416,0.00023,24.8083]
[1779382082624,24.72,76969.91,0.0,-0.62412,0.00023,24.80898]
[1779382085644,24.73,76982.51,0.0,-0.62115,0.00024,24.8737]
[1779382087660,24.73,76985.5,0.0,-0.62045,0.00024,24.88886]
[1779382089983,24.73,76989.25,0.0,-0.61956,0.00024,24.90773]
[1779382090081,24.73,76987.57,0.0,-0.61996,0.00024,24.8993]
[1779382095713,24.73,76988.35,0.0,-0.61978,0.00024,24.90323]
[1779382100239,24.73,76991.74,0.0,-0.61898,0.00024,24.92018]
[1779382100749,24.73,76993.5,0.0,-0.61856,0.00024,24.92894]
[1779382105784,24.72,76995.44,0.0,-0.61811,0.00024,24.93849]
[1779382110818,24.72,76994.37,0.0,-0.61837,0.00024,24.93309]
[1779382114637,24.72,76994.98,0.0,-0.61824,0.00024,24.93246]
[1779382114650,24.72,76994.98,0.0,-0.61824,0.00024,24.93246]
[1779382114660,24.72,76994.98,0.0,-0.61824,0.00024,24.93246]
[1779382114846,24.72,76994.69,0.0,-0.61831,0.00024,24.93101]
[1779382119882,24.72,76990.69,0.0,-0.61926,0.00024,24.91104]
[1779382124918,24.72,76990.4,0.0,-0.61932,0.00024,24.90958]
[1779382129952,24.72,76982.09,0.0,-0.62128,0.00024,24.86774]
[1779382135154,24.72,76985.01,0.0,-0.62059,0.00024,24.8826]
[1779382135994,24.72,76987.6,0.0,-0.61998,0.00024,24.89568]
[1779382141034,24.72,76987.21,0.0,-0.62007,0.00024,24.89373]
[1779382142047,24.72,76992.18,0.0,-0.6189,0.00024,24.91863]
[1779382142372,24.72,76992.18,0.0,-0.6189,0.00024,24.91863]
[1779382143049,24.72,76994.16,0.0,-0.61843,0.00024,24.92847]
[1779382148085,24.72,76992.46,0.0,-0.61884,0.00024,24.91994]
[1779382153121,24.72,76992.24,0.0,-0.61889,0.00024,24.9188]
[1779382154696,24.72,76992.05,0.0,-0.61893,0.00024,24.91785]
[1779382154697,24.72,76992.05,0.0,-0.61893,0.00024,24.91785]
[1779382154706,24.72,76992.05,0.0,-0.61893,0.00024,24.91785]
[1779382155146,24.72,76989.2,0.0,-0.61961,0.00024,24.90359]
[1779382159557,24.72,76987.35,0.0,-0.62004,0.00024,24.89434]
[1779382160173,24.72,76985.88,0.0,-0.62039,0.00024,24.88695]
[1779382160715,24.72,76985.88,0.0,-0.62039,0.00024,24.88695]
[1779382161179,24.72,76985.41,0.0,-0.6205,0.00024,24.88459]
[1779382166212,24.72,76977.99,0.0,-0.62224,0.00024,24.847]
[1779382171248,24.73,76981.25,0.0,-0.62148,0.00024,24.86014]
[1779382176282,24.73,76982.87,0.0,-0.6211,0.00024,24.86844]
[1779382181317,24.73,76982.17,0.0,-0.62126,0.00024,24.86497]
[1779382186354,24.73,76990.12,0.0,-0.61938,0.00024,24.90509]
[1779382187514,24.73,76990.12,0.0,-0.61938,0.00024,24.90509]
[1779382188072,24.73,76993.39,0.0,-0.61861,0.00024,24.92138]
[1779382193406,24.73,76993.65,0.0,-0.61855,0.00024,24.9226]
[1779382197775,24.73,76995.75,0.0,-0.61806,0.00024,24.93297]
[1779382197877,24.73,76995.84,0.0,-0.61804,0.00024,24.93338]
[1779382200606,24.73,76992.98,0.0,-0.61872,0.00024,24.91915]
[1779382200695,24.73,76991.23,0.0,-0.61913,0.00024,24.91039]
[1779382202791,24.73,76991.23,0.0,-0.61913,0.00024,24.91039]
[1779382202800,24.73,76991.23,0.0,-0.61913,0.00024,24.91039]
[1779382202816,24.73,76986.97,0.0,-0.62014,0.00024,24.88902]
[1779382208512,24.73,76986.71,0.0,-0.62019,0.00024,24.88777]
[1779382213547,24.73,76985.8,0.0,-0.62041,0.00024,24.88326]
[1779382218582,24.73,76983.0,0.0,-0.62106,0.00024,24.8692]
[1779382223617,24.73,76983.27,0.0,-0.62099,0.00024,24.87071]
[1779382228652,24.73,76985.38,0.0,-0.62049,0.00024,24.88146]
[1779382233687,24.73,76985.69,0.0,-0.62043,0.00024,24.87947]
[1779382236056,24.73,76985.56,0.0,-0.62046,0.00024,24.87882]
[1779382236101,24.73,76985.22,0.0,-0.62054,0.00024,24.87712]
[1779382241745,24.73,76985.92,0.0,-0.62037,0.00024,24.88071]
[1779382243758,24.73,76990.89,0.0,-0.6192,0.00024,24.90566]
[1779382246897,24.73,76990.51,0.0,-0.61929,0.00024,24.90374]
[1779382246923,24.73,76990.51,0.0,-0.61929,0.00024,24.90374]
[1779382247023,24.73,76975.31,0.0,-0.62287,0.00024,24.82674]
[1779382248804,24.73,76961.13,0.0,-0.62619,0.00023,24.75325]
[1779382253840,24.74,76959.9,0.0,-0.62646,0.00023,24.74724]
[1779382255860,24.74,76948.81,0.0,-0.62904,0.00023,24.68864]
[1779382257866,24.74,76957.2,0.0,-0.62707,0.00023,24.73346]
[1779382262901,24.74,76962.41,0.0,-0.62583,0.00023,24.76129]
[1779382265924,24.75,76969.62,0.0,-0.62413,0.00023,24.79901]
[1779382267941,24.75,76963.24,0.0,-0.62562,0.00023,24.76599]
[1779382272975,24.75,76962.51,0.0,-0.62577,0.00023,24.76258]
[1779382278008,24.75,76968.88,0.0,-0.62426,0.00023,24.79604]
[1779382283050,24.76,76970.11,0.0,-0.62396,0.00023,24.80266]
[1779382289091,24.76,76968.67,0.0,-0.62428,0.00023,24.79551]
[1779382294127,24.76,76970.48,0.0,-0.62386,0.00023,24.80148]
[1779382296141,24.76,76979.91,0.0,-0.62165,0.00023,24.84981]
[1779382299161,24.76,76989.5,0.0,-0.61939,0.00024,24.89811]
[1779382299877,24.76,76989.5,0.0,-0.61939,0.00024,24.89811]
[1779382300169,24.76,76991.03,0.0,-0.61903,0.00024,24.90572]
[1779382305204,24.76,76990.98,0.0,-0.61905,0.00024,24.90536]
[1779382310238,24.76,76991.3,0.0,-0.61898,0.00024,24.90685]
[1779382315275,24.76,76992.75,0.0,-0.61864,0.00024,24.91397]
[1779382316452,24.76,76993.21,0.0,-0.61854,0.00024,24.91624]
[1779382321325,24.76,76996.79,0.0,-0.6177,0.00024,24.93387]
[1779382321347,24.76,76997.26,0.0,-0.61759,0.00024,24.93617]
[1779382324336,24.76,77004.38,0.0,-0.61591,0.00024,24.97098]
[1779382326313,24.76,77005.9,0.0,-0.61556,0.00024,24.97832]
[1779382326365,24.75,77008.71,0.0,-0.6149,0.00024,24.9919]
[1779382326669,24.75,77008.71,0.0,-0.6149,0.00024,24.9919]
[1779382327138,24.75,77008.71,0.0,-0.6149,0.00024,24.9919]
[1779382327166,24.75,77008.71,0.0,-0.6149,0.00024,24.9919]
[1779382327360,24.75,77009.02,0.0,-0.61483,0.00024,24.99334]
[1779382328366,24.75,77016.68,0.0,-0.61302,0.00024,25.03004]
[1779382330240,24.75,77020.37,0.0,-0.61215,0.00024,25.04749]
[1779382330313,24.75,77021.06,0.0,-0.61199,0.00024,25.05067]
[1779382335223,24.75,77025.77,0.0,-0.61088,0.00024,25.07283]
[1779382335666,24.75,77031.19,0.0,-0.60959,0.00024,25.09811]
[1779382341171,24.75,77032.48,0.0,-0.60928,0.00024,25.10418]
[1779382343174,24.75,77032.71,0.0,-0.60922,0.00024,25.10529]
[1779382343199,24.75,77035.55,0.0,-0.60855,0.00024,25.11843]
[1779382348514,24.75,77036.16,0.0,-0.6084,0.00024,25.12129]
[1779382353553,24.75,77034.58,0.0,-0.60881,0.00024,25.11012]
[1779382356569,24.75,77029.8,0.0,-0.60996,0.00024,25.08767]
[1779382361605,24.74,77032.11,0.0,-0.60944,0.00024,25.09788]
[1779382365931,24.74,77034.59,0.0,-0.60885,0.00024,25.10942]
[1779382365945,24.74,77034.59,0.0,-0.60885,0.00024,25.10942]
[1779382366000,24.74,77034.96,0.0,-0.60876,0.00024,25.11117]
[1779382368835,24.74,77035.12,0.0,-0.60872,0.00024,25.11193]
[1779382368856,24.74,77034.88,0.0,-0.60877,0.00024,25.11084]
[1779382372685,24.74,77034.88,0.0,-0.60877,0.00024,25.11088]
[1779382374686,24.74,77036.04,0.0,-0.60849,0.00024,25.11628]
[1779382374766,24.74,77036.01,0.0,-0.6085,0.00024,25.11616]
[1779382380700,24.74,77033.78,0.0,-0.60904,0.00024,25.10558]
[1779382380797,24.74,77033.73,0.0,-0.60906,0.00024,25.10524]
[1779382382751,24.74,77029.68,0.0,-0.61003,0.00024,25.08623]
[1779382383492,24.74,77029.68,0.0,-0.61003,0.00024,25.08623]
[1779382383763,24.74,77029.22,0.0,-0.61015,0.00024,25.08399]
[1779382388793,24.73,77032.77,0.0,-0.60934,0.00024,25.09998]
[1779382390810,24.73,77040.21,0.0,-0.60757,0.00024,25.13413]
[1779382391817,24.73,77048.76,0.0,-0.60553,0.00024,25.173]
[1779382392824,24.73,77049.02,0.0,-0.60547,0.00024,25.17426]
[1779382397860,24.74,77043.74,0.0,-0.6067,0.00024,25.15087]
[1779382398867,24.73,77037.9,0.0,-0.60809,0.00024,25.12409]
[1779382399707,24.73,77037.9,0.0,-0.60809,0.00024,25.12409]
[1779382399873,24.73,77037.43,0.0,-0.60821,0.00024,25.12181]
[1779382404910,24.73,77038.85,0.0,-0.60787,0.00024,25.12831]
[1779382409952,24.73,77037.45,0.0,-0.60822,0.00024,25.12171]
[1779382414987,24.73,77038.07,0.0,-0.60808,0.00024,25.12095]
[1779382416296,24.73,77038.07,0.0,-0.60808,0.00024,25.12095]
[1779382416316,24.73,77038.07,0.0,-0.60808,0.00024,25.12095]
[1779382416339,24.73,77034.28,0.0,-0.60899,0.00024,25.10337]
[1779382418378,24.73,77034.28,0.0,-0.609,0.00024,25.10325]
[1779382418502,24.73,77030.32,0.0,-0.60995,0.00024,25.08476]
[1779382419432,24.72,77030.37,0.0,-0.60994,0.00024,25.08488]
[1779382421729,24.72,77030.74,0.0,-0.60986,0.00024,25.08638]
[1779382422041,24.72,77030.54,0.0,-0.60992,0.00024,25.08534]
[1779382427078,24.71,77033.19,0.0,-0.60932,0.00024,25.09707]
[1779382432112,24.71,77034.64,0.0,-0.60901,0.00024,25.1032]
[1779382437147,24.71,77037.87,0.0,-0.60824,0.00024,25.11812]
[1779382442183,24.71,77038.0,0.0,-0.6082,0.00024,25.11881]
[1779382447217,24.71,77037.99,0.0,-0.6082,0.00024,25.11889]
[1779382452251,24.71,77037.91,0.0,-0.6082,0.00024,25.11881]
[1779382457286,24.72,77037.18,0.0,-0.60835,0.00024,25.11585]
[1779382462321,24.72,77036.5,0.0,-0.60849,0.00024,25.11313]
[1779382466350,24.72,77028.51,0.0,-0.61038,0.00024,25.07614]
[1779382471384,24.72,77028.61,0.0,-0.61039,0.00024,25.07278]
[1779382472391,24.72,77024.01,0.0,-0.61148,0.00024,25.05111]
[1779382476420,24.72,77029.69,0.0,-0.61015,0.00024,25.07747]
[1779382477427,24.72,77035.06,0.0,-0.60887,0.00024,25.10249]
[1779382482462,24.72,77038.4,0.0,-0.60806,0.00024,25.11826]
[1779382487499,24.73,77038.81,0.0,-0.60794,0.00024,25.12052]
[1779382491951,24.73,77039.42,0.0,-0.60778,0.00024,25.12359]
[1779382492533,24.73,77041.99,0.0,-0.60716,0.00024,25.13538]
[1779382493467,24.73,77041.99,0.0,-0.60716,0.00024,25.13538]
[1779382493547,24.73,77045.6,0.0,-0.6063,0.00024,25.15181]
[1779382498584,24.74,77045.07,0.0,-0.60641,0.00024,25.14968]
[1779382499588,24.74,77050.13,0.0,-0.60521,0.00024,25.17251]
[1779382501521,24.74,77044.84,0.0,-0.60646,0.00024,25.14879]
[1779382503220,24.74,77044.84,0.0,-0.60646,0.00024,25.14879]
[1779382503265,24.74,77044.84,0.0,-0.60646,0.00024,25.14879]
[1779382503325,24.74,77037.27,0.0,-0.60826,0.00024,25.11427]
[1779382505448,24.74,77037.27,0.0,-0.60826,0.00024,25.11427]
[1779382505516,24.74,77036.88,0.0,-0.60835,0.00024,25.11249]
[1779382510664,24.74,77036.42,0.0,-0.60846,0.00024,25.11038]
[1779382513681,24.74,77036.43,0.0,-0.60846,0.00024,25.11042]
[1779382513692,24.74,77036.43,0.0,-0.60846,0.00024,25.11042]
[1779382513757,24.74,77036.66,0.0,-0.6084,0.00024,25.11147]
[1779382515860,24.74,77036.66,0.0,-0.6084,0.00024,25.11146]
[1779382516512,24.74,77038.15,0.0,-0.60805,0.00024,25.11828]
[1779382521754,24.74,77044.51,0.0,-0.60653,0.00024,25.14734]
[1779382523092,24.74,77044.51,0.0,-0.60653,0.00024,25.14734]
[1779382523177,24.74,77044.72,0.0,-0.60648,0.00024,25.14838]
[1779382526581,24.74,77050.07,0.0,-0.6052,0.00024,25.17258]
[1779382529442,24.74,77050.0,0.0,-0.60522,0.00024,25.17229]
[1779382529563,24.74,77050.0,0.0,-0.60522,0.00024,25.17229]
[1779382529529,24.74,77051.3,0.0,-0.6049,0.00024,25.17817]
[1779382530819,24.74,77055.86,0.0,-0.60382,0.00024,25.19847]
[1779382533698,24.74,77058.48,0.0,-0.6032,0.00024,25.20649]
[1779382533837,24.74,77057.87,0.0,-0.60335,0.00024,25.20381]
[1779382536859,24.74,77062.96,0.0,-0.60213,0.00024,25.22617]
[1779382539879,24.74,77067.68,0.0,-0.60101,0.00024,25.24669]
[1779382542952,24.74,77068.34,0.0,-0.60085,0.00024,25.24953]
[1779382542960,24.74,77068.44,0.0,-0.60083,0.00024,25.24997]
[1779382545035,24.74,77068.44,0.0,-0.60083,0.00024,25.24997]
[1779382545227,24.74,77068.44,0.0,-0.60083,0.00024,25.24997]
[1779382545328,24.74,77068.92,0.0,-0.60071,0.00024,25.25208]
[1779382552550,24.75,77066.57,0.0,-0.60126,0.00024,25.24205]
[1779382553985,24.75,77065.97,0.0,-0.60139,0.00024,25.23964]
[1779382554081,24.75,77064.16,0.0,-0.60182,0.00024,25.23183]
[1779382555992,24.75,77068.6,0.0,-0.60076,0.00024,25.25117]
[1779382561029,24.75,77072.73,0.0,-0.59976,0.00024,25.2691]
[1779382562037,24.75,77067.54,0.0,-0.601,0.00024,25.24684]
[1779382567073,24.75,77068.72,0.0,-0.60071,0.00024,25.252]
[1779382573115,24.76,77068.69,0.0,-0.60071,0.00024,25.25193]
[1779382578150,24.76,77069.58,0.0,-0.6005,0.00024,25.25582]
[1779382583169,24.76,77072.49,0.0,-0.59979,0.00024,25.26844]
[1779382584893,24.76,77073.13,0.0,-0.59964,0.00024,25.2712]
[1779382585622,24.76,77073.35,0.0,-0.59959,0.00024,25.27215]
[1779382588215,24.76,77073.63,0.0,-0.59952,0.00024,25.27337]
[1779382588642,24.76,77073.63,0.0,-0.59952,0.00024,25.27339]
[1779382593666,24.76,77072.56,0.0,-0.59978,0.00024,25.26532]
[1779382598693,24.76,77074.57,0.0,-0.5993,0.00024,25.27397]
[1779382601644,24.76,77082.08,0.0,-0.5975,0.00024,25.3057]
[1779382606664,24.76,77082.78,0.0,-0.59733,0.00024,25.30871]
[1779382607197,24.76,77083.1,0.0,-0.59725,0.00024,25.31005]
[1779382607225,24.76,77083.1,0.0,-0.59725,0.00024,25.31005]
[1779382608692,24.76,77087.94,0.0,-0.59609,0.00024,25.33018]
[1779382608959,24.76,77087.94,0.0,-0.59609,0.00024,25.33018]
[1779382609589,24.76,77089.41,0.0,-0.59574,0.00024,25.33626]
[1779382610978,24.76,77088.26,0.0,-0.59602,0.00024,25.33153]
[1779382611007,24.76,77088.26,0.0,-0.59602,0.00024,25.33153]
[1779382616416,24.77,77089.44,0.0,-0.59573,0.00024,25.33649]
[1779382617129,24.77,77089.44,0.0,-0.59573,0.00024,25.33649]
[1779382617621,24.77,77085.98,0.0,-0.59655,0.00024,25.3222]
[1779382622650,24.77,77085.82,0.0,-0.59659,0.00024,25.3216]
[1779382623604,24.77,77090.03,0.0,-0.59558,0.00024,25.33903]
[1779382625598,24.77,77096.16,0.0,-0.59411,0.00024,25.36408]
[1779382630599,24.77,77094.22,0.0,-0.59458,0.00024,25.35616]
[1779382634347,24.77,77091.2,0.0,-0.5953,0.00024,25.34378]
[1779382634639,24.77,77083.02,0.0,-0.59726,0.00024,25.30991]
[1779382637707,24.77,77080.51,0.0,-0.59786,0.00024,25.29942]
[1779382640172,24.77,77080.26,0.0,-0.59792,0.00024,25.2984]
[1779382640626,24.77,77080.84,0.0,-0.59778,0.00024,25.30085]
[1779382645645,24.77,77079.48,0.0,-0.5981,0.00024,25.29518]
[1779382650666,24.77,77080.92,0.0,-0.59775,0.00024,25.3013]
[1779382655669,24.77,77079.91,0.0,-0.598,0.00024,25.29356]
[1779382660688,24.77,77077.28,0.0,-0.59862,0.00024,25.28256]
[1779382662740,24.77,77067.67,0.0,-0.60092,0.00024,25.24152]
[1779382666648,24.77,77073.93,0.0,-0.59942,0.00024,25.26839]
[1779382668681,24.77,77078.55,0.0,-0.59832,0.00024,25.288]
[1779382673705,24.77,77076.44,0.0,-0.59882,0.00024,25.279]
[1779382678730,24.77,77079.01,0.0,-0.59821,0.00024,25.28989]
[1779382683736,24.77,77080.33,0.0,-0.59789,0.00024,25.29549]
[1779382683916,24.77,77081.58,0.0,-0.59759,0.00024,25.30073]
[1779382683981,24.77,77081.28,0.0,-0.59766,0.00024,25.29948]
[1779382688953,24.77,77085.52,0.0,-0.59667,0.00024,25.31689]
[1779382693959,24.76,77086.37,0.0,-0.59651,0.00024,25.31975]
[1779382694967,24.76,77090.76,0.0,-0.59546,0.00024,25.33775]
[1779382700004,24.75,77094.21,0.0,-0.59468,0.00024,25.35128]
[1779382705038,24.74,77096.3,0.0,-0.59421,0.00024,25.35921]
[1779382710071,24.73,77097.65,0.0,-0.59393,0.00024,25.36412]
[1779382715112,24.72,77100.56,0.0,-0.59328,0.00024,25.37179]
[1779382720244,24.72,77104.19,0.0,-0.59242,0.00024,25.38616]
[1779382720249,24.72,77104.19,0.0,-0.59242,0.00024,25.38616]
[1779382721504,24.72,77106.08,0.0,-0.59197,0.00024,25.39369]
[1779382721519,24.72,77106.08,0.0,-0.59197,0.00024,25.39369]
[1779382725182,24.72,77114.4,0.0,-0.58997,0.00024,25.42645]
[1779382727177,24.71,77115.94,0.0,-0.5896,0.00024,25.43243]
[1779382727779,24.71,77115.78,0.0,-0.58964,0.00024,25.43174]
[1779382729542,24.71,77115.38,0.0,-0.58974,0.00024,25.43015]
[1779382730022,24.71,77116.81,0.0,-0.5894,0.00024,25.43568]
[1779382735041,24.71,77116.73,0.0,-0.58943,0.00024,25.43517]
[1779382740058,24.71,77116.48,0.0,-0.58951,0.00024,25.43402]
[1779382745071,24.7,77114.0,0.0,-0.59011,0.00024,25.42418]
[1779382750072,24.7,77118.13,0.0,-0.58913,0.00024,25.44013]
[1779382755100,24.7,77117.83,0.0,-0.58921,0.00024,25.4389]
[1779382760107,24.7,77116.4,0.0,-0.58955,0.00024,25.43328]
[1779382765120,24.7,77115.29,0.0,-0.58983,0.00024,25.42889]
[1779382770138,24.7,77111.33,0.0,-0.59078,0.00024,25.4133]
[1779382775152,24.7,77113.45,0.0,-0.59029,0.00024,25.41801]
[1779382775535,24.7,77113.45,0.0,-0.59029,0.00024,25.41801]
[1779382781574,24.69,77114.73,0.0,-0.58998,0.00024,25.42297]
[1779382784662,24.69,77117.33,0.0,-0.58936,0.00024,25.43311]
[1779382785436,24.69,77119.09,0.0,-0.58893,0.00024,25.43994]
[1779382790603,24.69,77121.59,0.0,-0.58833,0.00024,25.44961]
[1779382794665,24.7,77127.0,0.0,-0.58702,0.00024,25.47036]
[1779382798005,24.7,77128.53,0.0,-0.58665,0.00024,25.4762]
[1779382800805,24.7,77128.5,0.0,-0.58666,0.00024,25.47613]
[1779382800869,24.7,77128.5,0.0,-0.58666,0.00024,25.47613]
[1779382801139,24.7,77128.5,0.0,-0.58665,0.00024,25.47614]
[1779382801261,24.7,77128.5,0.0,-0.58665,0.00024,25.47614]
[1779382801353,24.7,77128.5,0.0,-0.58665,0.00024,25.47614]
[1779382801603,24.7,77128.5,0.0,-0.58665,0.00024,25.47614]
[1779382801641,24.7,77128.5,0.0,-0.58665,0.00024,25.47614]
[1779382801715,24.7,77131.52,0.0,-0.58593,0.00024,25.48753]
[1779382802723,24.7,77147.16,0.0,-0.58215,0.00024,25.5451]
[1779382803127,24.7,77147.16,0.0,-0.58215,0.00024,25.5451]
[1779382803167,24.7,77147.16,0.0,-0.58215,0.00024,25.5451]
[1779382803729,24.7,77149.26,0.0,-0.58165,0.00024,25.55264]
[1779382804618,24.7,77149.26,0.0,-0.58165,0.00024,25.55264]
[1779382804686,24.7,77149.26,0.0,-0.58165,0.00024,25.55264]
[1779382804759,24.7,77160.51,0.0,-0.57893,0.00024,25.59241]
[1779382804950,24.7,77160.51,0.0,-0.57893,0.00024,25.59241]
[1779382804980,24.7,77160.51,0.0,-0.57893,0.00024,25.59241]
[1779382805018,24.7,77160.51,0.0,-0.57893,0.00024,25.59241]
[1779382805182,24.7,77160.51,0.0,-0.57893,0.00024,25.59241]
[1779382805197,24.7,77160.51,0.0,-0.57893,0.00024,25.59241]
[1779382805745,24.7,77160.51,0.0,-0.57893,0.00024,25.59238]
[1779382806751,24.69,77166.96,0.0,-0.57737,0.00024,25.61462]
[1779382807796,24.69,77166.96,0.0,-0.57737,0.00024,25.61462]
[1779382807815,24.69,77166.96,0.0,-0.57737,0.00024,25.61462]
[1779382807887,24.69,77166.77,0.0,-0.57742,0.00024,25.61392]
[1779382808572,24.69,77166.77,0.0,-0.57742,0.00024,25.61392]
[1779382808764,24.69,77166.77,0.0,-0.57742,0.00024,25.61388]
[1779382810261,24.69,77166.41,0.0,-0.57752,0.00024,25.61259]
[1779382810294,24.69,77166.41,0.0,-0.57752,0.00024,25.61259]
[1779382810866,24.69,77173.7,0.0,-0.57574,0.00024,25.63748]
[1779382812793,24.69,77179.7,0.0,-0.57428,0.00024,25.6575]
[1779382813800,24.69,77184.41,0.0,-0.57314,0.00024,25.67295]
[1779382818877,24.69,77185.35,0.0,-0.57292,0.00024,25.67598]
[1779382823888,24.69,77183.05,0.0,-0.57348,0.00024,25.66845]
[1779382825896,24.69,77193.37,0.0,-0.57097,0.00024,25.70173]
[1779382826075,24.69,77193.37,0.0,-0.57097,0.00024,25.70173]
[1779382826108,24.69,77193.37,0.0,-0.57097,0.00024,25.70173]
[1779382826218,24.69,77193.37,0.0,-0.57097,0.00024,25.70173]
[1779382826255,24.69,77193.37,0.0,-0.57097,0.00024,25.70173]
[1779382826896,24.69,77202.47,0.0,-0.56876,0.00024,25.73022]
[1779382827908,24.69,77202.47,0.0,-0.56876,0.00024,25.73022]
[1779382827904,24.69,77207.73,0.0,-0.56749,0.00024,25.74632]
[1779382828913,24.69,77210.59,0.0,-0.56679,0.00024,25.75495]
[1779382829491,24.69,77210.59,0.0,-0.56679,0.00024,25.75495]
[1779382829522,24.69,77210.59,0.0,-0.56679,0.00024,25.75495]
[1779382829552,24.69,77210.59,0.0,-0.56679,0.00024,25.75495]
[1779382829920,24.69,77216.01,0.0,-0.56548,0.00024,25.77111]
[1779382829989,24.69,77216.01,0.0,-0.56548,0.00024,25.77111]
[1779382830929,24.69,77217.09,0.0,-0.56522,0.00024,25.77427]
[1779382836061,24.68,77217.45,0.0,-0.56516,0.00024,25.77164]
[1779382838981,24.68,77222.69,0.0,-0.56389,0.00024,25.78687]
[1779382844018,24.65,77221.8,0.0,-0.56418,0.00024,25.7835]
[1779382849053,24.64,77222.65,0.0,-0.56402,0.00024,25.78552]
[1779382855904,24.63,77220.89,0.0,-0.56447,0.00024,25.78016]
[1779382862146,24.63,77221.27,0.0,-0.56439,0.00024,25.78108]
[1779382865976,24.62,77208.64,0.0,-0.56748,0.00024,25.74325]
[1779382866001,24.62,77208.64,0.0,-0.56748,0.00024,25.74325]
[1779382866950,24.62,77217.49,0.0,-0.56533,0.00024,25.76983]
[1779382866998,24.62,77217.49,0.0,-0.56533,0.00024,25.76983]
[1779382867028,24.62,77217.49,0.0,-0.56533,0.00024,25.76983]
[1779382867799,24.62,77219.72,0.0,-0.56478,0.00024,25.77639]
[1779382871766,24.62,77222.34,0.0,-0.56415,0.00024,25.784]
[1779382871931,24.62,77222.99,0.0,-0.564,0.00024,25.78583]
[1779382876954,24.61,77223.02,0.0,-0.564,0.00024,25.78579]
[1779382881973,24.61,77223.49,0.0,-0.5639,0.00024,25.78698]
[1779382886985,24.6,77220.61,0.0,-0.56462,0.00024,25.77837]
[1779382891986,24.59,77221.26,0.0,-0.56449,0.00024,25.77657]
[1779382896995,24.59,77222.23,0.0,-0.56427,0.00024,25.77923]
[1779382900793,24.58,77225.66,0.0,-0.56345,0.00024,25.78908]
[1779382900799,24.58,77225.66,0.0,-0.56345,0.00024,25.78908]
[1779382903337,24.58,77228.94,0.0,-0.56265,0.00024,25.79843]
[1779382903369,24.58,77228.94,0.0,-0.56265,0.00024,25.79843]
[1779382903742,24.58,77228.94,0.0,-0.56265,0.00024,25.79843]
[1779382904000,24.58,77230.64,0.0,-0.56224,0.00024,25.80325]
[1779382906939,24.58,77237.19,0.0,-0.56064,0.00024,25.82167]
[1779382907844,24.58,77237.19,0.0,-0.56064,0.00024,25.82167]
[1779382907886,24.58,77236.63,0.0,-0.56077,0.00024,25.82011]
[1779382911498,24.58,77226.77,0.0,-0.5632,0.00024,25.79203]
[1779382916644,24.57,77225.48,0.0,-0.56353,0.00024,25.78818]
[1779382916745,24.57,77226.14,0.0,-0.56337,0.00024,25.79002]
[1779382921862,24.57,77226.67,0.0,-0.56325,0.00024,25.79143]
[1779382921972,24.56,77233.98,0.0,-0.56147,0.00025,25.81222]
[1779382927196,24.56,77237.04,0.0,-0.56073,0.00025,25.82073]
[1779382927617,24.56,77220.89,0.0,-0.56468,0.00024,25.77445]
[1779382928619,24.56,77220.89,0.0,-0.56469,0.00024,25.77439]
[1779382929448,24.56,77220.89,0.0,-0.56469,0.00024,25.77439]
[1779382929627,24.56,77219.58,0.0,-0.56501,0.00024,25.7705]
[1779382932801,24.56,77217.44,0.0,-0.56554,0.00024,25.7641]
[1779382932842,24.56,77217.44,0.0,-0.56554,0.00024,25.7641]
[1779382934660,24.56,77207.55,0.0,-0.56796,0.00024,25.73417]
[1779382939695,24.55,77212.06,0.0,-0.56686,0.00024,25.74786]
[1779382945037,24.55,77216.11,0.0,-0.56588,0.00024,25.75998]
[1779382946418,24.55,77218.02,0.0,-0.56541,0.00024,25.76563]
[1779382946649,24.55,77218.02,0.0,-0.56541,0.00024,25.76563]
[1779382946719,24.55,77218.02,0.0,-0.56541,0.00024,25.76563]
[1779382946850,24.55,77227.64,0.0,-0.56306,0.00025,25.79377]
[1779382947406,24.55,77227.64,0.0,-0.56306,0.00025,25.79377]
[1779382947751,24.55,77227.64,0.0,-0.56306,0.00025,25.79374]
[1779382948758,24.55,77235.72,0.0,-0.56109,0.00025,25.81667]
[1779382953793,24.54,77236.89,0.0,-0.56082,0.00025,25.81629]
[1779382958827,24.54,77234.17,0.0,-0.5615,0.00025,25.80854]
[1779382965878,24.53,77232.66,0.0,-0.56189,0.00025,25.80409]
[1779382970911,24.53,77229.96,0.0,-0.56256,0.00025,25.79628]
[1779382971919,24.53,77225.29,0.0,-0.56371,0.00025,25.78278]
[1779382974586,24.53,77224.54,0.0,-0.5639,0.00025,25.78053]
[1779382974626,24.53,77224.54,0.0,-0.5639,0.00025,25.78053]
[1779382976953,24.52,77214.92,0.0,-0.56627,0.00025,25.7519]
[1779382977399,24.52,77214.92,0.0,-0.56627,0.00025,25.7519]
[1779382981092,24.52,77215.42,0.0,-0.56616,0.00025,25.75327]
[1779382982046,24.52,77215.38,0.0,-0.56618,0.00025,25.75308]
[1779382983589,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382983645,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382983834,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382983838,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382983880,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382983906,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382983947,24.52,77214.98,0.0,-0.56628,0.00025,25.75186]
[1779382984008,24.51,77214.98,0.0,-0.56628,0.00025,25.75184]
[1779382984738,24.51,77214.98,0.0,-0.56628,0.00025,25.75184]
[1779382985052,24.51,77214.98,0.0,-0.56628,0.00025,25.75184]
[1779382985077,24.51,77214.98,0.0,-0.56628,0.00025,25.75184]
[1779382985107,24.52,77197.1,0.0,-0.57066,0.00024,25.69647]
[1779382986119,24.52,77196.69,0.0,-0.57075,0.00024,25.69518]
[1779382986147,24.52,77196.69,0.0,-0.57075,0.00024,25.69518]
[1779382987041,24.52,77188.77,0.0,-0.57269,0.00024,25.66964]
[1779382988520,24.52,77188.77,0.0,-0.57269,0.00024,25.66965]
[1779382989039,24.52,77187.28,0.0,-0.57305,0.00024,25.66479]
[1779382994073,24.52,77189.04,0.0,-0.57262,0.00024,25.67059]
[1779382995080,24.52,77181.3,0.0,-0.57451,0.00024,25.64507]
[1779382997678,24.52,77182.51,0.0,-0.57421,0.00024,25.64912]
[1779382998102,24.52,77181.98,0.0,-0.57434,0.00024,25.64736]
[1779383001123,24.52,77175.18,0.0,-0.576,0.00024,25.62455]
[1779383001968,24.52,77175.18,0.0,-0.576,0.00024,25.62455]
[1779383001993,24.52,77175.18,0.0,-0.576,0.00024,25.62455]
[1779383005177,24.52,77172.02,0.0,-0.57676,0.00024,25.61385]
[1779383005255,24.52,77173.28,0.0,-0.57646,0.00024,25.61818]
[1779383010186,24.53,77178.07,0.0,-0.57527,0.00024,25.63456]
[1779383015220,24.53,77181.51,0.0,-0.57443,0.00024,25.64268]
[1779383020255,24.53,77182.77,0.0,-0.57412,0.00024,25.64698]
[1779383025291,24.54,77183.56,0.0,-0.57391,0.00024,25.64973]
[1779383030325,24.54,77184.46,0.0,-0.57368,0.00024,25.65282]
[1779383035362,24.54,77183.91,0.0,-0.57381,0.00024,25.65113]
[1779383040398,24.54,77185.37,0.0,-0.57344,0.00024,25.65607]
[1779383045432,24.55,77187.09,0.0,-0.57301,0.00024,25.66183]
[1779383050466,24.55,77184.81,0.0,-0.57356,0.00024,25.65446]
[1779383055503,24.55,77176.08,0.0,-0.57568,0.00024,25.62548]
[1779383059800,24.56,77171.19,0.0,-0.57685,0.00024,25.60906]
[1779383063558,24.56,77178.66,0.0,-0.57502,0.00024,25.63449]
[1779383066583,24.56,77179.95,0.0,-0.5747,0.00024,25.63888]
[1779383066603,24.56,77179.95,0.0,-0.5747,0.00024,25.63888]
[1779383072621,24.57,77183.77,0.0,-0.57376,0.00024,25.64825]
[1779383077662,24.57,77184.33,0.0,-0.57361,0.00024,25.65024]
[1779383082697,24.58,77185.93,0.0,-0.57321,0.00024,25.65563]
[1779383088003,24.58,77185.8,0.0,-0.57323,0.00024,25.65531]
[1779383093774,24.58,77183.05,0.0,-0.57389,0.00024,25.64646]
[1779383098809,24.59,77184.32,0.0,-0.57357,0.00024,25.65081]
[1779383104190,24.59,77186.51,0.0,-0.57302,0.00024,25.6581]
[1779383104201,24.59,77186.51,0.0,-0.57302,0.00024,25.6581]
[1779383104208,24.59,77191.52,0.0,-0.5718,0.00024,25.67437]
[1779383105190,24.59,77191.52,0.0,-0.5718,0.00024,25.67437]
[1779383106201,24.59,77190.48,0.0,-0.57205,0.00024,25.67105]
[1779383111210,24.59,77189.98,0.0,-0.57217,0.00024,25.66951]
[1779383116221,24.6,77191.77,0.0,-0.57172,0.00024,25.67537]
[1779383121223,24.6,77190.77,0.0,-0.57196,0.00024,25.67222]
[1779383122560,24.6,77190.77,0.0,-0.57196,0.00024,25.67225]
[1779383122616,24.6,77190.77,0.0,-0.57196,0.00024,25.67225]
[1779383122650,24.6,77190.77,0.0,-0.57196,0.00024,25.67225]
[1779383122977,24.6,77190.77,0.0,-0.57196,0.00024,25.67227]
[1779383123984,24.6,77179.9,0.0,-0.5746,0.00024,25.63667]
[1779383129236,24.6,77178.61,0.0,-0.57491,0.00024,25.6325]
[1779383130026,24.6,77180.1,0.0,-0.57454,0.00024,25.63753]
[1779383135061,24.61,77179.1,0.0,-0.57479,0.00024,25.63074]
[1779383140099,24.6,77176.91,0.0,-0.57533,0.00024,25.62333]
[1779383143673,24.6,77175.53,0.0,-0.57567,0.00024,25.61864]
[1779383144127,24.6,77175.29,0.0,-0.57573,0.00024,25.61782]
[1779383145136,24.6,77169.93,0.0,-0.57703,0.00024,25.59959]
[1779383150168,24.61,77167.11,0.0,-0.5777,0.00024,25.5901]
[1779383155203,24.61,77169.43,0.0,-0.57712,0.00024,25.59833]
[1779383161245,24.62,77167.27,0.0,-0.57762,0.00024,25.59121]
[1779383162541,24.62,77166.31,0.0,-0.57785,0.00024,25.58794]
[1779383163258,24.62,77167.6,0.0,-0.57753,0.00024,25.59244]
[1779383168294,24.63,77165.68,0.0,-0.57798,0.00024,25.58605]
[1779383173329,24.63,77163.82,0.0,-0.57841,0.00024,25.57984]
[1779383180054,24.63,77163.57,0.0,-0.57847,0.00024,25.57902]
[1779383180598,24.64,77154.0,0.0,-0.58077,0.00024,25.54562]
[1779383181691,24.64,77154.0,0.0,-0.58077,0.00024,25.54562]
[1779383181762,24.64,77154.0,0.0,-0.58077,0.00024,25.54562]
[1779383182029,24.64,77154.0,0.0,-0.58077,0.00024,25.54562]
[1779383182131,24.64,77152.87,0.0,-0.58106,0.00024,25.54144]
[1779383183407,24.64,77147.93,0.0,-0.58226,0.00024,25.5236]
[1779383188442,24.63,77153.68,0.0,-0.58088,0.00024,25.5441]
[1779383190898,24.63,77153.74,0.0,-0.58087,0.00024,25.5443]
[1779383196499,24.63,77149.27,0.0,-0.58197,0.00024,25.52465]
[1779383201534,24.63,77148.8,0.0,-0.58209,0.00024,25.52288]
[1779383207577,24.63,77147.94,0.0,-0.5823,0.00024,25.51968]
[1779383212616,24.63,77144.68,0.0,-0.5831,0.00024,25.50774]
[1779383213619,24.63,77132.42,0.0,-0.58606,0.00024,25.46225]
[1779383214668,24.63,77132.42,0.0,-0.58606,0.00024,25.46225]
[1779383214690,24.63,77130.32,0.0,-0.58657,0.00024,25.45431]
[1779383217648,24.62,77137.79,0.0,-0.58477,0.00024,25.48226]
[1779383218674,24.62,77144.9,0.0,-0.58305,0.00024,25.50845]
[1779383223688,24.62,77147.46,0.0,-0.58245,0.00024,25.51748]
[1779383228723,24.61,77147.53,0.0,-0.58246,0.00024,25.51741]
[1779383233760,24.61,77149.17,0.0,-0.58208,0.00024,25.52307]
[1779383239103,24.6,77149.64,0.0,-0.58197,0.00024,25.52465]
[1779383244837,24.6,77146.52,0.0,-0.58274,0.00024,25.51317]
[1779383248865,24.6,77138.23,0.0,-0.58476,0.00024,25.48259]
[1779383249872,24.6,77132.6,0.0,-0.58612,0.00024,25.46151]
[1779383254911,24.6,77127.65,0.0,-0.58732,0.00024,25.43926]
[1779383259943,24.6,77126.81,0.0,-0.58752,0.00024,25.43615]
[1779383264977,24.61,77126.29,0.0,-0.58764,0.00024,25.43427]
[1779383268058,24.6,77136.83,0.0,-0.58509,0.00024,25.47406]
[1779383273481,24.6,77139.62,0.0,-0.58444,0.00024,25.48406]
[1779383279075,24.59,77141.74,0.0,-0.58396,0.00024,25.49145]
[1779383284118,24.58,77143.29,0.0,-0.58361,0.00024,25.49678]
[1779383288169,24.57,77145.9,0.0,-0.583,0.00024,25.50612]
[1779383288208,24.57,77146.15,0.0,-0.58294,0.00024,25.50696]
[1779383290172,24.57,77146.15,0.0,-0.58295,0.00024,25.50688]
[1779383290208,24.57,77143.78,0.0,-0.58353,0.00024,25.4981]
[1779383290514,24.57,77143.78,0.0,-0.58353,0.00024,25.4981]
[1779383291165,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383291468,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383291501,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383291502,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383291553,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383291966,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383291995,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383292132,24.57,77143.78,0.0,-0.58352,0.00024,25.49816]
[1779383292388,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292442,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292469,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292526,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292580,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292654,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292853,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292861,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383292892,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383293078,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383293103,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383293255,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383293276,24.57,77118.55,0.0,-0.58964,0.00024,25.40239]
[1779383293313,24.57,77113.7,0.0,-0.59082,0.00024,25.3833]
[1779383293477,24.57,77113.7,0.0,-0.59082,0.00024,25.3833]
[1779383293509,24.57,77113.7,0.0,-0.59082,0.00024,25.3833]
[1779383293678,24.57,77113.7,0.0,-0.59082,0.00024,25.3833]
[1779383294417,24.57,77113.7,0.0,-0.59082,0.00024,25.3833]
[1779383294187,24.57,77113.7,0.0,-0.59082,0.00024,25.38329]
[1779383295193,24.57,77110.76,0.0,-0.59153,0.00024,25.37159]
[1779383297167,24.57,77111.22,0.0,-0.59142,0.00024,25.37341]
[1779383297278,24.57,77107.7,0.0,-0.59227,0.00024,25.35931]
[1779383298311,24.57,77113.06,0.0,-0.59098,0.00024,25.38068]
[1779383299714,24.57,77113.06,0.0,-0.59098,0.00024,25.38067]
[1779383300228,24.57,77116.64,0.0,-0.59011,0.00024,25.39481]
[1779383305273,24.57,77120.24,0.0,-0.58924,0.00024,25.40889]
[1779383310299,24.57,77124.1,0.0,-0.5883,0.00024,25.42391]
[1779383314056,24.57,77124.48,0.0,-0.58822,0.00024,25.42184]
[1779383314361,24.57,77125.62,0.0,-0.58794,0.00024,25.42626]
[1779383316065,24.57,77125.45,0.0,-0.58798,0.00024,25.42562]
[1779383316097,24.57,77125.45,0.0,-0.58798,0.00024,25.42562]
[1779383321375,24.57,77125.09,0.0,-0.58807,0.00024,25.4243]
[1779383324397,24.57,77129.72,0.0,-0.58694,0.00024,25.4421]
[1779383330439,24.58,77132.36,0.0,-0.58629,0.00024,25.45229]
[1779383336481,24.58,77131.86,0.0,-0.5864,0.00024,25.45056]
[1779383341521,24.58,77130.21,0.0,-0.58679,0.00024,25.44442]
[1779383346554,24.58,77129.98,0.0,-0.58684,0.00024,25.44366]
[1779383351382,24.59,77135.98,0.0,-0.58537,0.00024,25.46645]
[1779383356624,24.59,77136.88,0.0,-0.58514,0.00024,25.47001]
[1779383361659,24.59,77134.73,0.0,-0.58565,0.00024,25.46213]
[1779383366727,24.6,77132.16,0.0,-0.58626,0.00024,25.45259]
[1779383367741,24.6,77132.16,0.0,-0.58626,0.00024,25.45259]
[1779383367763,24.6,77132.16,0.0,-0.58626,0.00024,25.45259]
[1779383368229,24.6,77137.5,0.0,-0.58497,0.00024,25.47265]
[1779383370041,24.6,77137.5,0.0,-0.58497,0.00024,25.47265]
[1779383370164,24.6,77137.5,0.0,-0.58497,0.00024,25.47265]
[1779383370172,24.6,77137.5,0.0,-0.58497,0.00024,25.47265]
[1779383370183,24.59,77136.28,0.0,-0.58527,0.00024,25.46799]
[1779383373171,24.59,77138.76,0.0,-0.58468,0.00024,25.47366]
[1779383375672,24.59,77141.48,0.0,-0.58403,0.00024,25.48363]
[1779383375762,24.59,77141.77,0.0,-0.58397,0.00024,25.48455]
[1779383377671,24.59,77142.22,0.0,-0.58387,0.00024,25.48614]
[1779383377775,24.59,77142.03,0.0,-0.58392,0.00024,25.48537]
[1779383386840,24.58,77143.9,0.0,-0.58349,0.00024,25.49188]
[1779383391873,24.58,77148.08,0.0,-0.58249,0.00024,25.50703]
[1779383396909,24.58,77146.04,0.0,-0.58298,0.00024,25.49961]
[1779383401947,24.58,77140.64,0.0,-0.5843,0.00024,25.47969]
[1779383407327,24.57,77139.89,0.0,-0.58448,0.00024,25.47684]
[1779383407552,24.57,77139.89,0.0,-0.58448,0.00024,25.47684]
[1779383407379,24.57,77154.48,0.0,-0.58094,0.00024,25.53004]
[1779383408034,24.57,77154.48,0.0,-0.58094,0.00024,25.53004]
[1779383408250,24.57,77154.48,0.0,-0.58094,0.00024,25.53004]
[1779383408463,24.57,77154.48,0.0,-0.58094,0.00024,25.53004]
[1779383408345,24.57,77203.45,0.0,-0.56899,0.00024,25.69392]
[1779383409010,24.58,77203.74,0.0,-0.56891,0.00024,25.69487]
[1779383410218,24.58,77203.74,0.0,-0.56891,0.00024,25.69487]
[1779383410315,24.58,77236.16,0.0,-0.56097,0.00025,25.79059]
[1779383410612,24.58,77236.16,0.0,-0.56097,0.00025,25.79059]
[1779383410873,24.58,77236.16,0.0,-0.56097,0.00025,25.79059]
[1779383411234,24.58,77236.16,0.0,-0.56097,0.00025,25.79059]
[1779383411437,24.58,77236.16,0.0,-0.56097,0.00025,25.79059]
[1779383411531,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383411585,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383411740,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383411841,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383412016,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383412043,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383412193,24.57,77219.62,0.0,-0.56503,0.00024,25.74299]
[1779383412195,24.57,77214.45,0.0,-0.5663,0.00024,25.72754]
[1779383413274,24.57,77214.45,0.0,-0.5663,0.00024,25.72754]
[1779383413375,24.57,77221.12,0.0,-0.56467,0.00024,25.74735]
[1779383413715,24.57,77221.12,0.0,-0.56467,0.00024,25.74735]
[1779383414808,24.57,77221.39,0.0,-0.56461,0.00024,25.74812]
[1779383414852,24.57,77221.39,0.0,-0.56461,0.00024,25.74812]
[1779383415213,24.57,77221.39,0.0,-0.56461,0.00024,25.74812]
[1779383415281,24.57,77221.39,0.0,-0.56461,0.00024,25.74812]
[1779383415570,24.57,77240.35,0.0,-0.55996,0.00025,25.80209]
[1779383415630,24.57,77240.35,0.0,-0.55996,0.00025,25.80209]
[1779383415658,24.57,77240.35,0.0,-0.55996,0.00025,25.80209]
[1779383415683,24.57,77240.35,0.0,-0.55996,0.00025,25.80209]
[1779383416216,24.57,77240.35,0.0,-0.55996,0.00025,25.80209]
[1779383416253,24.57,77240.35,0.0,-0.55996,0.00025,25.80209]
[1779383416354,24.57,77250.72,0.0,-0.55742,0.00025,25.83012]
[1779383416999,24.57,77250.72,0.0,-0.55742,0.00025,25.83012]
[1779383417056,24.57,77250.72,0.0,-0.55742,0.00025,25.83012]
[1779383417158,24.57,77244.99,0.0,-0.55882,0.00025,25.81476]
[1779383418045,24.57,77244.99,0.0,-0.55882,0.00025,25.81476]
[1779383418137,24.57,77244.99,0.0,-0.55882,0.00025,25.81476]
[1779383418244,24.57,77244.99,0.0,-0.55882,0.00025,25.81476]
[1779383418545,24.57,77244.99,0.0,-0.55882,0.00025,25.81476]
[1779383418304,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383418591,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383418853,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383418854,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383418982,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383419075,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383419137,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383419264,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383419454,24.57,77242.64,0.0,-0.5594,0.00025,25.80836]
[1779383419490,24.57,77270.28,0.0,-0.55261,0.00025,25.88019]
[1779383420411,24.57,77270.28,0.0,-0.55261,0.00025,25.88019]
[1779383420506,24.57,77278.79,0.0,-0.55051,0.00025,25.9008]
[1779383421546,24.57,77282.13,0.0,-0.54969,0.00025,25.9087]
[1779383421684,24.57,77282.13,0.0,-0.54969,0.00025,25.9087]
[1779383422202,24.57,77282.13,0.0,-0.54969,0.00025,25.9087]
[1779383422325,24.57,77282.13,0.0,-0.54969,0.00025,25.9087]
[1779383422371,24.57,77292.63,0.0,-0.54711,0.00025,25.93281]
[1779383422770,24.57,77292.63,0.0,-0.54711,0.00025,25.93281]
[1779383422822,24.57,77292.63,0.0,-0.54711,0.00025,25.93281]
[1779383422936,24.57,77292.63,0.0,-0.54711,0.00025,25.93281]
[1779383422982,24.57,77292.63,0.0,-0.54711,0.00025,25.93281]
[1779383423467,24.57,77302.58,0.0,-0.54465,0.00025,25.95465]
[1779383424155,24.57,77302.58,0.0,-0.54465,0.00025,25.95464]
[1779383425161,24.57,77305.13,0.0,-0.54403,0.00025,25.96007]
[1779383427001,24.57,77309.2,0.0,-0.54303,0.00025,25.96861]
[1779383427058,24.57,77309.2,0.0,-0.54303,0.00025,25.96861]
[1779383427341,24.57,77296.69,0.0,-0.54611,0.00025,25.9418]
[1779383428010,24.57,77296.69,0.0,-0.54611,0.00025,25.9418]
[1779383428048,24.57,77296.69,0.0,-0.54611,0.00025,25.9418]
[1779383428632,24.57,77302.24,0.0,-0.54474,0.00025,25.95387]
[1779383428752,24.57,77302.24,0.0,-0.54474,0.00025,25.95387]
[1779383429199,24.57,77302.61,0.0,-0.54465,0.00025,25.95467]
[1779383429669,24.57,77302.61,0.0,-0.54465,0.00025,25.95467]
[1779383430010,24.57,77302.61,0.0,-0.54465,0.00025,25.95467]
[1779383430580,24.57,77374.17,0.0,-0.52699,0.00025,26.08279]
[1779383431316,24.57,77374.17,0.0,-0.52699,0.00025,26.08279]
[1779383431548,24.57,77400.43,0.0,-0.5205,0.00025,26.11351]
[1779383432144,24.57,77400.43,0.0,-0.5205,0.00025,26.11351]
[1779383432505,24.57,77400.43,0.0,-0.5205,0.00025,26.11351]
[1779383432498,24.55,77407.65,0.0,-0.51873,0.00025,26.12165]
[1779383433089,24.55,77407.65,0.0,-0.51873,0.00025,26.12165]
[1779383433257,24.55,77408.71,0.0,-0.51847,0.00025,26.1228]
[1779383433745,24.55,77408.71,0.0,-0.51847,0.00025,26.1228]
[1779383433982,24.55,77408.71,0.0,-0.51847,0.00025,26.1228]
[1779383434168,24.55,77408.71,0.0,-0.51847,0.00025,26.1228]
[1779383434272,24.55,77416.18,0.0,-0.51662,0.00025,26.13065]
[1779383436263,24.55,77419.83,0.0,-0.51571,0.00025,26.13429]
[1779383437264,24.55,77413.47,0.0,-0.51729,0.00025,26.12787]
[1779383438273,24.55,77387.09,0.0,-0.52382,0.00025,26.09691]
[1779383439596,24.55,77415.3,0.0,-0.51683,0.00025,26.12976]
[1779383440056,24.55,77415.3,0.0,-0.51683,0.00025,26.12976]
[1779383440395,24.55,77445.68,0.0,-0.50931,0.00025,26.15619]
[1779383441453,24.55,77445.68,0.0,-0.50931,0.00025,26.15619]
[1779383441465,24.55,77445.68,0.0,-0.50931,0.00025,26.15619]
[1779383441606,24.55,77445.68,0.0,-0.50931,0.00025,26.15619]
[1779383441547,24.55,77477.54,0.0,-0.50141,0.00025,26.17391]
[1779383442313,24.55,77477.54,0.0,-0.50141,0.00025,26.17391]
[1779383443319,24.55,77462.82,0.0,-0.50506,0.00025,26.16699]
[1779383444329,24.55,77422.24,0.0,-0.51511,0.00025,26.13663]
[1779383444931,24.55,77422.24,0.0,-0.51511,0.00025,26.13663]
[1779383444939,24.55,77422.24,0.0,-0.51511,0.00025,26.13663]
[1779383445019,24.55,77422.24,0.0,-0.51511,0.00025,26.13663]
[1779383445336,24.55,77389.1,0.0,-0.52332,0.00025,26.09953]
[1779383446362,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383446811,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383446899,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383446923,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383447005,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383447539,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383447576,24.55,77382.89,0.0,-0.52485,0.00025,26.09136]
[1779383447546,24.56,77395.92,0.0,-0.52162,0.00025,26.10808]
[1779383447963,24.56,77395.92,0.0,-0.52162,0.00025,26.10808]
[1779383448359,24.56,77395.92,0.0,-0.52162,0.00025,26.10808]
[1779383449366,24.56,77406.34,0.0,-0.51904,0.00025,26.12022]
[1779383450373,24.56,77409.18,0.0,-0.51834,0.00025,26.12334]
[1779383450854,24.56,77409.18,0.0,-0.51834,0.00025,26.12334]
[1779383452063,24.56,77408.92,0.0,-0.5184,0.00025,26.12306]
[1779383452091,24.56,77408.92,0.0,-0.5184,0.00025,26.12306]
[1779383452389,24.56,77407.76,0.0,-0.51869,0.00025,26.12179]
[1779383453081,24.56,77407.76,0.0,-0.51869,0.00025,26.12179]
[1779383453506,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383453915,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383453954,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383454401,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383454751,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383454798,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383455223,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383455271,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383455554,24.56,77393.79,0.0,-0.52215,0.00025,26.10547]
[1779383455611,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383456799,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383456989,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383457051,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383457101,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383457140,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383457188,24.56,77408.03,0.0,-0.51862,0.00025,26.12209]
[1779383457430,24.56,77424.55,0.0,-0.51453,0.00025,26.13881]
[1779383458601,24.56,77424.55,0.0,-0.51453,0.00025,26.13881]
[1779383458647,24.56,77452.96,0.0,-0.5075,0.00025,26.16115]
[1779383460414,24.56,77450.67,0.0,-0.50807,0.00025,26.15965]
[1779383460548,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383460892,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383460994,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383460999,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383461087,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383461228,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383461345,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383461511,24.56,77453.83,0.0,-0.50728,0.00025,26.1617]
[1779383461614,24.56,77480.11,0.0,-0.50078,0.00025,26.17489]
[1779383463479,24.56,77487.37,0.0,-0.49898,0.00025,26.17731]
[1779383465318,24.56,77484.36,0.0,-0.49972,0.00025,26.17637]
[1779383465334,24.56,77484.36,0.0,-0.49972,0.00025,26.17637]
[1779383465463,24.56,77484.36,0.0,-0.49972,0.00025,26.17637]
[1779383465479,24.56,77484.36,0.0,-0.49972,0.00025,26.17637]
[1779383465672,24.56,77467.16,0.0,-0.50398,0.00025,26.16926]
[1779383468186,24.56,77467.44,0.0,-0.50391,0.00025,26.1694]
[1779383468207,24.56,77467.44,0.0,-0.50391,0.00025,26.1694]
[1779383468669,24.56,77483.52,0.0,-0.49993,0.00025,26.17609]
[1779383469062,24.56,77483.52,0.0,-0.49993,0.00025,26.17609]
[1779383469522,24.56,77483.52,0.0,-0.49993,0.00025,26.17609]
[1779383470668,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383470750,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383471034,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383471565,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383471764,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383471823,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472057,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472176,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472366,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472393,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472415,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472445,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472482,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472684,24.56,77497.15,0.0,-0.49656,0.00025,26.17972]
[1779383472690,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383472774,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383473481,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383473571,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383474087,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383474116,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383474355,24.56,77493.83,0.0,-0.49738,0.00025,26.17901]
[1779383474571,24.56,77501.71,0.0,-0.49543,0.00025,26.18052]
[1779383474957,24.56,77501.71,0.0,-0.49543,0.00025,26.18052]
[1779383475588,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476310,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476363,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476398,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476450,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476485,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476529,24.56,77502.61,0.0,-0.49521,0.00025,26.18065]
[1779383476592,24.56,77491.94,0.0,-0.49785,0.00025,26.17855]
[1779383477541,24.56,77491.94,0.0,-0.49785,0.00025,26.17855]
[1779383477604,24.56,77491.94,0.0,-0.49785,0.00025,26.17855]
[1779383477654,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383477825,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383477865,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383477875,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383477880,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383478156,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383478192,24.56,77496.68,0.0,-0.49667,0.00025,26.17963]
[1779383478662,24.56,77478.33,0.0,-0.50122,0.00025,26.17422]
[1779383479618,24.56,77478.33,0.0,-0.50122,0.00025,26.17422]
[1779383480516,24.56,77478.33,0.0,-0.50122,0.00025,26.17422]
[1779383480644,24.56,77461.37,0.0,-0.50542,0.00025,26.1662]
[1779383481361,24.56,77461.37,0.0,-0.50542,0.00025,26.1662]
[1779383481405,24.56,77461.37,0.0,-0.50542,0.00025,26.1662]
[1779383481479,24.56,77461.37,0.0,-0.50542,0.00025,26.1662]
[1779383481632,24.56,77461.37,0.0,-0.50542,0.00025,26.1662]
[1779383483636,24.55,77472.95,0.0,-0.50255,0.00025,26.17199]
[1779383483918,24.55,77472.95,0.0,-0.50255,0.00025,26.17199]
[1779383484717,24.55,77470.36,0.0,-0.50319,0.00025,26.17081]
[1779383486659,24.55,77464.44,0.0,-0.50466,0.00025,26.16786]
[1779383486949,24.55,77464.44,0.0,-0.50466,0.00025,26.16786]
[1779383487691,24.55,77463.06,0.0,-0.505,0.00025,26.16712]
[1779383492297,24.55,77467.08,0.0,-0.50401,0.00025,26.16575]
[1779383492711,24.55,77468.88,0.0,-0.50356,0.00025,26.16663]
[1779383494730,24.55,77475.51,0.0,-0.50192,0.00025,26.16961]
[1779383495733,24.55,77484.33,0.0,-0.49973,0.00025,26.17289]
[1779383497812,24.55,77480.52,0.0,-0.50068,0.00025,26.17157]
[1779383498723,24.55,77472.0,0.0,-0.50279,0.00025,26.16809]
[1779383498914,24.55,77472.0,0.0,-0.50279,0.00025,26.16809]
[1779383499562,24.55,77473.3,0.0,-0.50247,0.00025,26.16867]
[1779383499878,24.55,77481.38,0.0,-0.50047,0.00025,26.17188]
[1779383500845,24.55,77481.38,0.0,-0.50047,0.00025,26.17188]
[1779383501647,24.55,77477.61,0.0,-0.5014,0.00025,26.17046]
[1779383502709,24.55,77469.49,0.0,-0.50341,0.00025,26.16692]
[1779383505700,24.55,77460.68,0.0,-0.50559,0.00025,26.16233]
[1779383506359,24.55,77460.68,0.0,-0.50559,0.00025,26.16233]
[1779383506724,24.55,77455.02,0.0,-0.507,0.00025,26.15897]
[1779383507634,24.55,77445.97,0.0,-0.50924,0.00025,26.15292]
[1779383508631,24.55,77437.88,0.0,-0.51124,0.00025,26.14681]
[1779383509005,24.55,77437.88,0.0,-0.51124,0.00025,26.14681]
[1779383509682,24.55,77439.38,0.0,-0.51087,0.00025,26.148]
[1779383511073,24.55,77439.07,0.0,-0.51095,0.00025,26.14775]
[1779383511079,24.55,77439.07,0.0,-0.51095,0.00025,26.14775]
[1779383511645,24.55,77439.96,0.0,-0.51073,0.00025,26.14845]
[1779383513109,24.55,77441.91,0.0,-0.51024,0.00025,26.14994]
[1779383513651,24.55,77435.97,0.0,-0.51172,0.00025,26.14528]
[1779383518664,24.55,77439.91,0.0,-0.51074,0.00025,26.14841]
[1779383520564,24.55,77440.15,0.0,-0.51068,0.00025,26.1486]
[1779383520670,24.55,77439.21,0.0,-0.51091,0.00025,26.14786]
[1779383521685,24.55,77452.54,0.0,-0.50761,0.00025,26.15739]
[1779383522721,24.55,77463.63,0.0,-0.50486,0.00025,26.16396]
[1779383524661,24.55,77463.88,0.0,-0.5048,0.00025,26.16409]
[1779383526731,24.55,77457.31,0.0,-0.50643,0.00025,26.16037]
[1779383529730,24.55,77452.11,0.0,-0.50772,0.00025,26.15711]
[1779383532724,24.55,77444.09,0.0,-0.5097,0.00025,26.15156]
[1779383534911,24.55,77447.53,0.0,-0.50885,0.00025,26.15402]
[1779383535714,24.55,77446.05,0.0,-0.50922,0.00025,26.15298]
[1779383536757,24.55,77452.67,0.0,-0.50758,0.00025,26.15748]
[1779383541766,24.55,77454.28,0.0,-0.50718,0.00025,26.15851]
[1779383542684,24.55,77448.05,0.0,-0.50872,0.00025,26.15438]
[1779383547700,24.55,77449.65,0.0,-0.50833,0.00025,26.15548]
[1779383552706,24.55,77447.96,0.0,-0.50875,0.00025,26.15084]
[1779383554460,24.55,77448.22,0.0,-0.50869,0.00025,26.15102]
[1779383554608,24.55,77448.22,0.0,-0.50869,0.00025,26.15102]
[1779383554702,24.55,77448.22,0.0,-0.50869,0.00025,26.15102]
[1779383554780,24.55,77448.22,0.0,-0.50869,0.00025,26.15102]
[1779383554725,24.55,77429.16,0.0,-0.51341,0.00025,26.13601]
[1779383555436,24.55,77429.16,0.0,-0.51341,0.00025,26.13601]
[1779383555480,24.55,77429.16,0.0,-0.51341,0.00025,26.13601]
[1779383555615,24.54,77413.91,0.0,-0.51719,0.00025,26.12136]
[1779383556127,24.54,77413.91,0.0,-0.51719,0.00025,26.12136]
[1779383556790,24.54,77412.36,0.0,-0.51758,0.00025,26.11973]
[1779383557387,24.54,77412.36,0.0,-0.51758,0.00025,26.11973]
[1779383557713,24.54,77412.05,0.0,-0.51765,0.00025,26.11941]
[1779383560250,24.54,77408.29,0.0,-0.51859,0.00025,26.11536]
[1779383560256,24.54,77408.29,0.0,-0.51859,0.00025,26.11536]
[1779383560735,24.54,77408.79,0.0,-0.51846,0.00025,26.11591]
[1779383561555,24.54,77408.79,0.0,-0.51846,0.00025,26.11591]
[1779383561578,24.54,77408.79,0.0,-0.51846,0.00025,26.11591]
[1779383562641,24.54,77407.73,0.0,-0.51872,0.00025,26.11475]
[1779383562698,24.54,77407.73,0.0,-0.51872,0.00025,26.11475]
[1779383563567,24.54,77405.28,0.0,-0.51933,0.00025,26.11202]
[1779383563634,24.54,77372.82,0.0,-0.52737,0.00025,26.07022]
[1779383564173,24.54,77372.82,0.0,-0.52737,0.00025,26.07022]
[1779383564538,24.54,77372.82,0.0,-0.52737,0.00025,26.07022]
[1779383564721,24.54,77352.47,0.0,-0.53241,0.00025,26.03863]
[1779383565273,24.54,77352.47,0.0,-0.53241,0.00025,26.03863]
[1779383565481,24.54,77352.47,0.0,-0.53241,0.00025,26.03863]
[1779383565715,24.54,77352.47,0.0,-0.53241,0.00025,26.03863]
[1779383565719,24.54,77364.55,0.0,-0.52942,0.00025,26.05789]
[1779383565851,24.54,77364.55,0.0,-0.52942,0.00025,26.05789]
[1779383566203,24.54,77364.55,0.0,-0.52942,0.00025,26.05789]
[1779383566304,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567436,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567487,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567539,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567610,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567660,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567667,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567778,24.54,77374.83,0.0,-0.52687,0.00025,26.07313]
[1779383567753,24.54,77373.6,0.0,-0.52718,0.00025,26.07136]
[1779383568293,24.54,77373.34,0.0,-0.52724,0.00025,26.07099]
[1779383569720,24.54,77383.71,0.0,-0.52467,0.00025,26.08544]
[1779383571314,24.54,77382.21,0.0,-0.52505,0.00025,26.08341]
[1779383573742,24.54,77380.68,0.0,-0.52542,0.00025,26.08132]
[1779383573803,24.54,77380.86,0.0,-0.52538,0.00025,26.08156]
[1779383574825,24.54,77387.29,0.0,-0.52379,0.00025,26.09015]
[1779383576172,24.54,77389.33,0.0,-0.52329,0.00025,26.09278]
[1779383576190,24.54,77389.33,0.0,-0.52329,0.00025,26.09278]
[1779383576215,24.54,77389.33,0.0,-0.52329,0.00025,26.09278]
[1779383576348,24.54,77388.8,0.0,-0.52342,0.00025,26.0921]
[1779383577356,24.53,77394.18,0.0,-0.52209,0.00025,26.09889]
[1779383581430,24.53,77396.58,0.0,-0.5215,0.00025,26.10183]
[1779383582885,24.53,77390.11,0.0,-0.5231,0.00025,26.09377]
[1779383584508,24.53,77390.04,0.0,-0.52312,0.00025,26.09368]
[1779383584725,24.53,77386.6,0.0,-0.52397,0.00025,26.08922]
[1779383588773,24.52,77376.6,0.0,-0.52646,0.00025,26.07554]
[1779383590778,24.52,77383.0,0.0,-0.52487,0.00025,26.08438]
[1779383591836,24.52,77389.42,0.0,-0.52328,0.00025,26.09284]
[1779383593783,24.52,77391.1,0.0,-0.52287,0.00025,26.09498]
[1779383594400,24.52,77391.1,0.0,-0.52287,0.00025,26.09498]
[1779383594490,24.52,77391.99,0.0,-0.52265,0.00025,26.09611]
[1779383596704,24.52,77403.6,0.0,-0.51977,0.00025,26.11005]
[1779383597567,24.52,77376.16,0.0,-0.52657,0.00025,26.0749]
[1779383598350,24.52,77376.16,0.0,-0.52657,0.00025,26.0749]
[1779383598461,24.52,77376.16,0.0,-0.52657,0.00025,26.0749]
[1779383598663,24.52,77376.16,0.0,-0.52657,0.00025,26.0749]
[1779383598665,24.52,77379.36,0.0,-0.52578,0.00025,26.07938]
[1779383601532,24.52,77387.99,0.0,-0.52364,0.00025,26.09097]
[1779383602230,24.52,77387.99,0.0,-0.52364,0.00025,26.09097]
[1779383602285,24.52,77387.99,0.0,-0.52364,0.00025,26.09097]
[1779383602541,24.52,77387.77,0.0,-0.5237,0.00025,26.09069]
[1779383603103,24.52,77387.77,0.0,-0.5237,0.00025,26.09069]
[1779383603548,24.52,77375.91,0.0,-0.52664,0.00025,26.07453]
[1779383604723,24.52,77374.74,0.0,-0.52693,0.00025,26.07286]
[1779383607576,24.52,77380.68,0.0,-0.52546,0.00025,26.08119]
[1779383611606,24.52,77385.69,0.0,-0.52422,0.00025,26.08446]
[1779383613619,24.52,77380.74,0.0,-0.52545,0.00025,26.07779]
[1779383614397,24.52,77380.74,0.0,-0.52545,0.00025,26.07779]
[1779383614630,24.52,77380.33,0.0,-0.52555,0.00025,26.07722]
[1779383619661,24.52,77383.89,0.0,-0.52467,0.00025,26.08206]
[1779383623690,24.52,77378.28,0.0,-0.52606,0.00025,26.07437]
[1779383628724,24.52,77375.64,0.0,-0.52671,0.00025,26.07064]
[1779383632932,24.51,77374.1,0.0,-0.5271,0.00025,26.06843]
[1779383632983,24.51,77374.1,0.0,-0.5271,0.00025,26.06843]
[1779383635631,24.51,77372.77,0.0,-0.52743,0.00025,26.0665]
[1779383635773,24.51,77373.38,0.0,-0.52728,0.00025,26.06738]
[1779383640807,24.51,77376.72,0.0,-0.52645,0.00025,26.07215]
[1779383645843,24.51,77381.47,0.0,-0.52527,0.00025,26.07875]
[1779383647858,24.51,77393.1,0.0,-0.52239,0.00025,26.09397]
[1779383648864,24.51,77395.14,0.0,-0.52188,0.00025,26.09649]
[1779383649872,24.51,77386.44,0.0,-0.52404,0.00025,26.08542]
[1779383650877,24.51,77379.81,0.0,-0.52569,0.00025,26.07647]
[1779383655915,24.51,77382.63,0.0,-0.52499,0.00025,26.08033]
[1779383657857,24.51,77382.11,0.0,-0.52512,0.00025,26.07963]
[1779383657887,24.51,77382.11,0.0,-0.52512,0.00025,26.07963]
[1779383657929,24.51,77381.96,0.0,-0.52515,0.00025,26.07942]
[1779383657933,24.51,77387.1,0.0,-0.52388,0.00025,26.08629]
[1779383663766,24.51,77388.98,0.0,-0.52341,0.00025,26.08874]
[1779383668618,24.51,77404.03,0.0,-0.51968,0.00025,26.10702]
[1779383673436,24.51,77403.56,0.0,-0.5198,0.00025,26.103]
[1779383673439,24.51,77403.56,0.0,-0.5198,0.00025,26.103]
[1779383673925,24.51,77403.52,0.0,-0.51981,0.00025,26.10296]
[1779383676006,24.51,77407.7,0.0,-0.51877,0.00025,26.10765]
[1779383676031,24.51,77407.7,0.0,-0.51877,0.00025,26.10765]
[1779383676092,24.51,77407.7,0.0,-0.51877,0.00025,26.10765]
[1779383676130,24.51,77407.7,0.0,-0.51877,0.00025,26.10765]
[1779383676909,24.51,77407.7,0.0,-0.51877,0.00025,26.10765]
[1779383676940,24.51,77407.7,0.0,-0.51877,0.00025,26.10765]
[1779383676918,24.51,77412.96,0.0,-0.51747,0.00025,26.1133]
[1779383677117,24.51,77412.96,0.0,-0.51747,0.00025,26.1133]
[1779383678776,24.51,77417.92,0.0,-0.51624,0.00025,26.11839]
[1779383678818,24.5,77418.92,0.0,-0.51599,0.00025,26.11938]
[1779383679129,24.5,77418.92,0.0,-0.51599,0.00025,26.11938]
[1779383679184,24.5,77418.72,0.0,-0.51604,0.00025,26.11918]
[1779383681129,24.5,77418.72,0.0,-0.51604,0.00025,26.11918]
[1779383681136,24.5,77418.72,0.0,-0.51604,0.00025,26.11918]
[1779383681310,24.5,77418.15,0.0,-0.51619,0.00025,26.1186]
[1779383687424,24.5,77420.47,0.0,-0.51562,0.00025,26.12087]
[1779383690243,24.49,77430.99,0.0,-0.51301,0.00025,26.13056]
[1779383692279,24.49,77431.35,0.0,-0.51292,0.00025,26.13088]
[1779383692289,24.49,77431.35,0.0,-0.51292,0.00025,26.13088]
[1779383692975,24.49,77439.77,0.0,-0.51083,0.00025,26.1378]
[1779383695023,24.49,77440.17,0.0,-0.51073,0.00025,26.1381]
[1779383695898,24.49,77443.9,0.0,-0.5098,0.00025,26.14092]
[1779383697097,24.49,77446.62,0.0,-0.50913,0.00025,26.14289]
[1779383697235,24.49,77446.62,0.0,-0.50913,0.00025,26.14289]
[1779383702453,24.49,77451.24,0.0,-0.50798,0.00025,26.14607]
[1779383707768,24.49,77447.7,0.0,-0.50886,0.00025,26.14366]
[1779383707789,24.49,77441.47,0.0,-0.51041,0.00025,26.1391]
[1779383711261,24.49,77441.96,0.0,-0.51028,0.00025,26.13948]
[1779383711914,24.49,77442.82,0.0,-0.51007,0.00025,26.14013]
[1779383713500,24.49,77443.5,0.0,-0.5099,0.00025,26.14063]
[1779383713520,24.49,77443.5,0.0,-0.5099,0.00025,26.14063]
[1779383716623,24.49,77447.39,0.0,-0.50893,0.00025,26.14344]
[1779383716677,24.49,77447.39,0.0,-0.50893,0.00025,26.14344]
[1779383716869,24.49,77447.39,0.0,-0.50893,0.00025,26.14344]
[1779383716968,24.49,77448.18,0.0,-0.50874,0.00025,26.14399]
[1779383717260,24.49,77448.18,0.0,-0.50874,0.00025,26.14399]
[1779383717397,24.49,77448.18,0.0,-0.50874,0.00025,26.14399]
[1779383717565,24.49,77448.18,0.0,-0.50874,0.00025,26.14399]
[1779383717690,24.49,77448.18,0.0,-0.50874,0.00025,26.14399]
[1779383717871,24.49,77448.18,0.0,-0.50874,0.00025,26.14399]
[1779383717913,24.49,77462.48,0.0,-0.50518,0.00025,26.15289]
[1779383718536,24.49,77462.48,0.0,-0.50518,0.00025,26.15289]
[1779383718580,24.49,77462.48,0.0,-0.50518,0.00025,26.15289]
[1779383718682,24.49,77475.18,0.0,-0.50203,0.00025,26.15904]
[1779383719634,24.49,77475.18,0.0,-0.50203,0.00025,26.15904]
[1779383719686,24.49,77475.18,0.0,-0.50203,0.00025,26.15904]
[1779383719799,24.49,77481.77,0.0,-0.50039,0.00025,26.16159]
[1779383720741,24.49,77481.77,0.0,-0.50039,0.00025,26.16159]
[1779383720800,24.49,77481.77,0.0,-0.50039,0.00025,26.16159]
[1779383720884,24.49,77502.13,0.0,-0.49534,0.00025,26.16669]
[1779383721213,24.49,77502.13,0.0,-0.49534,0.00025,26.16669]
[1779383721249,24.49,77502.13,0.0,-0.49534,0.00025,26.16669]
[1779383721975,24.5,77513.1,0.0,-0.49261,0.00025,26.1677]
[1779383723969,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724167,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724189,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724214,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724339,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724362,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724541,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724701,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724719,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724900,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724923,24.5,77514.72,0.0,-0.49221,0.00025,26.16774]
[1779383724994,24.5,77525.18,0.0,-0.48961,0.00025,26.16739]
[1779383725108,24.5,77525.18,0.0,-0.48961,0.00025,26.16739]
[1779383725130,24.5,77525.18,0.0,-0.48961,0.00025,26.16739]
[1779383725310,24.5,77525.18,0.0,-0.48961,0.00025,26.16739]
[1779383725332,24.5,77525.18,0.0,-0.48961,0.00025,26.16739]
[1779383725518,24.5,77525.18,0.0,-0.48961,0.00025,26.16739]
[1779383725582,24.5,77525.9,0.0,-0.48944,0.00025,26.16733]
[1779383726787,24.5,77525.9,0.0,-0.48944,0.00025,26.16733]
[1779383726801,24.5,77525.9,0.0,-0.48944,0.00025,26.16733]
[1779383726823,24.5,77525.9,0.0,-0.48944,0.00025,26.16733]
[1779383726859,24.5,77525.9,0.0,-0.48944,0.00025,26.16733]
[1779383726888,24.5,77534.3,0.0,-0.48735,0.00025,26.16619]
[1779383727052,24.5,77534.3,0.0,-0.48735,0.00025,26.16619]
[1779383727066,24.5,77534.3,0.0,-0.48735,0.00025,26.16619]
[1779383727269,24.5,77534.3,0.0,-0.48735,0.00025,26.16619]
[1779383727300,24.5,77534.3,0.0,-0.48735,0.00025,26.16619]
[1779383727472,24.5,77534.3,0.0,-0.48735,0.00025,26.16619]
[1779383727573,24.5,77536.03,0.0,-0.48692,0.00025,26.16586]
[1779383730012,24.5,77536.1,0.0,-0.48691,0.00025,26.16585]
[1779383729477,24.5,77545.07,0.0,-0.48468,0.00025,26.16368]
[1779383730930,24.5,77555.0,0.0,-0.48222,0.00025,26.16032]
[1779383731960,24.5,77562.16,0.0,-0.48044,0.00025,26.1538]
[1779383733019,24.5,77553.24,0.0,-0.48265,0.00025,26.15751]
[1779383733352,24.5,77553.24,0.0,-0.48265,0.00025,26.15751]
[1779383733383,24.5,77553.24,0.0,-0.48265,0.00025,26.15751]
[1779383734059,24.5,77552.75,0.0,-0.48278,0.00025,26.15769]
[1779383734519,24.5,77540.6,0.0,-0.48579,0.00025,26.16138]
[1779383735851,24.5,77540.6,0.0,-0.48579,0.00025,26.16138]
[1779383735881,24.5,77540.6,0.0,-0.48579,0.00025,26.16138]
[1779383735903,24.5,77538.64,0.0,-0.48628,0.00025,26.16184]
[1779383740956,24.5,77531.88,0.0,-0.48795,0.00025,26.16311]
[1779383741778,24.5,77531.88,0.0,-0.48795,0.00025,26.16311]
[1779383741879,24.5,77530.57,0.0,-0.48828,0.00025,26.16331]
[1779383744590,24.5,77536.65,0.0,-0.48677,0.00025,26.16226]
[1779383748095,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748100,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748410,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748747,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748771,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748796,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748879,24.5,77531.64,0.0,-0.48801,0.00025,26.16315]
[1779383748955,24.5,77544.97,0.0,-0.48471,0.00025,26.16023]
[1779383750547,24.5,77544.75,0.0,-0.48476,0.00025,26.16029]
[1779383750975,24.5,77561.35,0.0,-0.48064,0.00025,26.15417]
[1779383754640,24.5,77562.42,0.0,-0.48038,0.00025,26.15368]
[1779383755065,24.5,77613.98,0.0,-0.46762,0.00025,26.11641]
[1779383756933,24.5,77613.98,0.0,-0.46762,0.00025,26.1164]
[1779383756942,24.5,77626.3,0.0,-0.46457,0.00025,26.10353]
[1779383757532,24.5,77626.3,0.0,-0.46457,0.00025,26.10353]
[1779383757688,24.5,77626.3,0.0,-0.46457,0.00025,26.10353]
[1779383757789,24.5,77642.23,0.0,-0.46064,0.00025,26.08464]
[1779383759716,24.5,77642.08,0.0,-0.46068,0.00025,26.08484]
[1779383763749,24.5,77625.64,0.0,-0.46474,0.00025,26.10428]
[1779383764770,24.5,77611.54,0.0,-0.46822,0.00025,26.11878]
[1779383767851,24.5,77611.58,0.0,-0.46821,0.00025,26.11874]
[1779383767931,24.5,77611.58,0.0,-0.46821,0.00025,26.11874]
[1779383767956,24.5,77611.58,0.0,-0.46821,0.00025,26.11874]
[1779383768039,24.5,77611.58,0.0,-0.46821,0.00025,26.11874]
[1779383768084,24.5,77639.74,0.0,-0.46126,0.00025,26.08778]
[1779383768822,24.5,77639.74,0.0,-0.46126,0.00025,26.08778]
[1779383768839,24.5,77639.74,0.0,-0.46126,0.00025,26.08778]
[1779383768930,24.5,77647.84,0.0,-0.45926,0.00025,26.07741]
[1779383771623,24.5,77646.77,0.0,-0.45953,0.00025,26.07883]
[1779383772064,24.5,77642.26,0.0,-0.46064,0.00025,26.08464]
[1779383773874,24.5,77641.52,0.0,-0.46082,0.00025,26.08558]
[1779383773917,24.5,77641.52,0.0,-0.46082,0.00025,26.08558]
[1779383773918,24.5,77643.84,0.0,-0.46025,0.00025,26.08264]
[1779383774676,24.5,77643.84,0.0,-0.46025,0.00025,26.08264]
[1779383774812,24.5,77643.84,0.0,-0.46025,0.00025,26.08264]
[1779383774905,24.5,77643.84,0.0,-0.46025,0.00025,26.08264]
[1779383774945,24.5,77671.54,0.0,-0.45343,0.00025,26.04334]
[1779383775207,24.5,77671.54,0.0,-0.45343,0.00025,26.04334]
[1779383775251,24.5,77671.54,0.0,-0.45343,0.00025,26.04334]
[1779383775864,24.5,77671.84,0.0,-0.45336,0.00025,26.04289]
[1779383776806,24.5,77671.84,0.0,-0.45336,0.00025,26.04289]
[1779383776897,24.5,77671.84,0.0,-0.45336,0.00025,26.04289]
[1779383776974,24.5,77671.84,0.0,-0.45336,0.00025,26.04289]
[1779383777019,24.5,77683.4,0.0,-0.45052,0.00025,26.02421]
[1779383777353,24.5,77683.4,0.0,-0.45052,0.00025,26.02421]
[1779383777432,24.5,77683.4,0.0,-0.45052,0.00025,26.02421]
[1779383777612,24.5,77683.4,0.0,-0.45052,0.00025,26.02421]
[1779383777976,24.5,77679.92,0.0,-0.45137,0.00025,26.02997]
[1779383778471,24.5,77679.92,0.0,-0.45137,0.00025,26.02997]
[1779383778956,24.5,77679.92,0.0,-0.45137,0.00025,26.02997]
[1779383779023,24.5,77687.25,0.0,-0.44957,0.00025,26.01768]
[1779383781056,24.5,77700.69,0.0,-0.44627,0.00025,25.99376]
[1779383782092,24.5,77710.01,0.0,-0.44398,0.00025,25.9761]
[1779383783098,24.5,77701.15,0.0,-0.44615,0.00025,25.99286]
[1779383784016,24.5,77707.24,0.0,-0.44466,0.00025,25.98141]
[1779383784897,24.5,77707.24,0.0,-0.44466,0.00025,25.98141]
[1779383785060,24.5,77710.5,0.0,-0.44386,0.00025,25.97513]
[1779383787273,24.5,77712.47,0.0,-0.44338,0.00025,25.97136]
[1779383787286,24.5,77712.47,0.0,-0.44338,0.00025,25.97136]
[1779383787457,24.5,77712.47,0.0,-0.44338,0.00025,25.97136]
[1779383788107,24.51,77712.05,0.0,-0.44349,0.00025,25.97222]
[1779383790058,24.52,77698.54,0.0,-0.44684,0.00025,25.99806]
[1779383791101,24.52,77700.03,0.0,-0.44646,0.00025,25.99181]
[1779383794136,24.52,77713.75,0.0,-0.4431,0.00024,25.96569]
[1779383795036,24.53,77722.92,0.0,-0.44086,0.00024,25.94729]
[1779383796024,24.53,77716.26,0.0,-0.4425,0.00024,25.96082]
[1779383798141,24.53,77718.62,0.0,-0.44192,0.00024,25.95612]
[1779383798152,24.53,77722.77,0.0,-0.44091,0.00024,25.94768]
[1779383799121,24.53,77735.41,0.0,-0.43782,0.00024,25.92092]
[1779383799400,24.53,77735.41,0.0,-0.43782,0.00024,25.92092]
[1779383799664,24.53,77735.41,0.0,-0.43782,0.00024,25.92092]
[1779383799798,24.53,77735.41,0.0,-0.43782,0.00024,25.92092]
[1779383799851,24.53,77735.41,0.0,-0.43782,0.00024,25.92092]
[1779383800067,24.53,77735.92,0.0,-0.4377,0.00024,25.91979]
[1779383800759,24.53,77735.92,0.0,-0.4377,0.00024,25.91979]
[1779383801060,24.53,77755.33,0.0,-0.43296,0.00024,25.8755]
[1779383801493,24.53,77755.33,0.0,-0.43296,0.00024,25.8755]
[1779383801711,24.53,77755.33,0.0,-0.43296,0.00024,25.8755]
[1779383801722,24.53,77755.33,0.0,-0.43296,0.00024,25.8755]
[1779383801743,24.53,77755.33,0.0,-0.43296,0.00024,25.8755]
[1779383801927,24.53,77755.33,0.0,-0.43296,0.00024,25.8755]
[1779383802090,24.53,77753.07,0.0,-0.43351,0.00024,25.88084]
[1779383802453,24.53,77753.07,0.0,-0.43351,0.00024,25.88084]
[1779383803087,24.53,77732.06,0.0,-0.43864,0.00024,25.92813]
[1779383804555,24.53,77730.42,0.0,-0.43904,0.00024,25.93167]
[1779383804618,24.53,77730.42,0.0,-0.43904,0.00024,25.93167]
[1779383805097,24.53,77730.42,0.0,-0.43904,0.00024,25.93169]
[1779383807511,24.53,77729.95,0.0,-0.43916,0.00024,25.93274]
[1779383807520,24.53,77729.95,0.0,-0.43916,0.00024,25.93274]
[1779383807637,24.53,77729.95,0.0,-0.43916,0.00024,25.93274]
[1779383807672,24.53,77729.95,0.0,-0.43916,0.00024,25.93274]
[1779383808113,24.54,77733.23,0.0,-0.43836,0.00024,25.92574]
[1779383809726,24.54,77732.64,0.0,-0.43851,0.00024,25.92703]
[1779383810130,24.54,77733.95,0.0,-0.43819,0.00024,25.92422]
[1779383811741,24.54,77730.89,0.0,-0.43894,0.00024,25.93083]
[1779383812154,24.54,77728.87,0.0,-0.43944,0.00024,25.93515]
[1779383814169,24.54,77738.2,0.0,-0.43716,0.00024,25.91501]
[1779383815071,24.54,77761.48,0.0,-0.43149,0.00024,25.86102]
[1779383816297,24.54,77761.48,0.0,-0.43149,0.00024,25.86102]
[1779383816383,24.54,77761.48,0.0,-0.43149,0.00024,25.86102]
[1779383816882,24.54,77761.48,0.0,-0.43149,0.00024,25.86102]
[1779383817012,24.54,77761.48,0.0,-0.43149,0.00024,25.86102]
[1779383817077,24.54,77768.12,0.0,-0.42987,0.00024,25.84464]
[1779383817837,24.54,77785.84,0.0,-0.42556,0.00024,25.7989]
[1779383819083,24.54,77798.44,0.0,-0.42251,0.00024,25.76464]
[1779383820049,24.54,77790.48,0.0,-0.42444,0.00024,25.7865]
[1779383822248,24.54,77777.03,0.0,-0.42771,0.00024,25.82211]
[1779383823261,24.54,77789.78,0.0,-0.42462,0.00024,25.78842]
[1779383823456,24.54,77789.78,0.0,-0.42462,0.00024,25.78842]
[1779383823467,24.54,77789.78,0.0,-0.42462,0.00024,25.78842]
[1779383823683,24.54,77789.78,0.0,-0.42462,0.00024,25.78842]
[1779383823714,24.54,77789.78,0.0,-0.42462,0.00024,25.78842]
[1779383824276,24.54,77795.63,0.0,-0.4232,0.00024,25.7725]
[1779383825019,24.54,77795.63,0.0,-0.4232,0.00024,25.7725]
[1779383825268,24.55,77790.99,0.0,-0.42433,0.00024,25.78523]
[1779383826528,24.55,77790.89,0.0,-0.42436,0.00024,25.78553]
[1779383826573,24.55,77790.89,0.0,-0.42436,0.00024,25.78553]
[1779383827101,24.55,77787.97,0.0,-0.42506,0.00024,25.7934]
[1779383827781,24.55,77776.48,0.0,-0.42785,0.00024,25.82362]
[1779383829074,24.54,77776.26,0.0,-0.4279,0.00024,25.82413]
[1779383829312,24.54,77776.26,0.0,-0.4279,0.00024,25.82413]
[1779383829885,24.54,77785.59,0.0,-0.42564,0.00024,25.79971]
[1779383830310,24.54,77785.59,0.0,-0.42564,0.00024,25.79971]
[1779383830354,24.55,77789.23,0.0,-0.42476,0.00024,25.78999]
[1779383831615,24.54,77775.89,0.0,-0.42799,0.00024,25.82511]
[1779383833036,24.54,77775.89,0.0,-0.42799,0.00024,25.82511]
[1779383833077,24.54,77775.89,0.0,-0.42799,0.00024,25.82511]
[1779383833212,24.54,77770.41,0.0,-0.42932,0.00024,25.83899]
[1779383835869,24.54,77765.96,0.0,-0.4304,0.00024,25.85004]
[1779383836218,24.54,77764.65,0.0,-0.43071,0.00024,25.85324]
[1779383836361,24.54,77764.65,0.0,-0.43071,0.00024,25.85324]
[1779383836381,24.54,77764.65,0.0,-0.43071,0.00024,25.85324]
[1779383837223,24.54,77758.32,0.0,-0.43225,0.00024,25.8686]
[1779383840466,24.54,77759.81,0.0,-0.43188,0.00024,25.86492]
[1779383840478,24.54,77759.81,0.0,-0.43188,0.00024,25.86492]
[1779383841250,24.53,77758.76,0.0,-0.43213,0.00024,25.86742]
[1779383841858,24.53,77758.76,0.0,-0.43213,0.00024,25.86742]
[1779383842022,24.53,77758.76,0.0,-0.43213,0.00024,25.86742]
[1779383842074,24.53,77758.76,0.0,-0.43213,0.00024,25.86742]
[1779383842263,24.53,77762.14,0.0,-0.43131,0.00024,25.85919]
[1779383842425,24.53,77762.14,0.0,-0.43131,0.00024,25.85919]
[1779383842454,24.53,77762.14,0.0,-0.43131,0.00024,25.85919]
[1779383842975,24.53,77762.14,0.0,-0.43131,0.00024,25.85919]
[1779383842983,24.53,77776.09,0.0,-0.42791,0.00024,25.8242]
[1779383843702,24.53,77776.09,0.0,-0.42791,0.00024,25.8242]
[1779383844224,24.53,77777.54,0.0,-0.42756,0.00024,25.82043]
[1779383845155,24.53,77777.54,0.0,-0.42756,0.00024,25.82043]
[1779383845266,24.53,77777.54,0.0,-0.42756,0.00024,25.82043]
[1779383845266,24.53,77789.44,0.0,-0.42467,0.00024,25.789]
[1779383845396,24.53,77789.44,0.0,-0.42467,0.00024,25.789]
[1779383845487,24.53,77789.44,0.0,-0.42467,0.00024,25.789]
[1779383845910,24.53,77789.44,0.0,-0.42467,0.00024,25.789]
[1779383846127,24.53,77789.44,0.0,-0.42467,0.00024,25.789]
[1779383846171,24.53,77810.86,0.0,-0.41948,0.00024,25.72892]
[1779383846484,24.53,77810.86,0.0,-0.41948,0.00024,25.72892]
[1779383846591,24.53,77810.86,0.0,-0.41948,0.00024,25.72892]
[1779383846976,24.53,77810.86,0.0,-0.41948,0.00024,25.72892]
[1779383847030,24.53,77810.86,0.0,-0.41948,0.00024,25.72892]
[1779383847262,24.53,77810.87,0.0,-0.41948,0.00024,25.72892]
[1779383847761,24.53,77810.87,0.0,-0.41948,0.00024,25.72892]
[1779383847776,24.53,77810.87,0.0,-0.41948,0.00024,25.72892]
[1779383848190,24.53,77802.32,0.0,-0.42155,0.00024,25.75347]
[1779383848587,24.53,77795.63,0.0,-0.42317,0.00024,25.77215]
[1779383852084,24.53,77782.59,0.0,-0.42633,0.00024,25.80381]
[1779383853241,24.54,77773.72,0.0,-0.42849,0.00024,25.82684]
[1779383855120,24.54,77782.19,0.0,-0.42643,0.00024,25.80489]
[1779383855967,24.54,77774.61,0.0,-0.42827,0.00024,25.82456]
[1779383857291,24.53,77762.77,0.0,-0.43115,0.00024,25.85417]
[1779383857872,24.53,77762.77,0.0,-0.43115,0.00024,25.85417]
[1779383858277,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383858684,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383858689,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383858701,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383858785,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383858829,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383858868,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383859072,24.53,77756.08,0.0,-0.43278,0.00024,25.87031]
[1779383859174,24.53,77743.74,0.0,-0.43577,0.00024,25.89881]
[1779383859584,24.54,77743.74,0.0,-0.4358,0.00024,25.89905]
[1779383860734,24.54,77743.74,0.0,-0.4358,0.00024,25.89905]
[1779383860749,24.54,77743.74,0.0,-0.4358,0.00024,25.89905]
[1779383860811,24.54,77748.21,0.0,-0.43471,0.00024,25.88886]
[1779383863888,24.52,77755.28,0.0,-0.43294,0.00024,25.8719]
[1779383864892,24.52,77755.28,0.0,-0.43294,0.00024,25.8719]
[1779383865317,24.51,77758.21,0.0,-0.4322,0.00024,25.86454]
[1779383867939,24.49,77749.09,0.0,-0.43437,0.00024,25.88551]
[1779383870052,24.49,77749.09,0.0,-0.43437,0.00024,25.88551]
[1779383870244,24.49,77746.88,0.0,-0.43491,0.00024,25.89062]
[1779383870979,24.49,77746.88,0.0,-0.43491,0.00024,25.89062]
[1779383872828,24.49,77749.61,0.0,-0.43424,0.00024,25.8843]
[1779383877849,24.49,77750.81,0.0,-0.43395,0.00024,25.8815]
[1779383878283,24.49,77750.81,0.0,-0.43395,0.00024,25.8815]
[1779383879826,24.49,77748.78,0.0,-0.43445,0.00024,25.88624]
[1779383880362,24.49,77704.09,0.0,-0.44539,0.00025,25.98014]
[1779383880421,24.49,77704.09,0.0,-0.44539,0.00025,25.98014]
[1779383880786,24.49,77704.09,0.0,-0.44539,0.00025,25.98014]
[1779383880816,24.49,77681.55,0.0,-0.45093,0.00025,26.02005]
[1779383881570,24.49,77681.55,0.0,-0.45093,0.00025,26.02005]
[1779383881971,24.49,77681.55,0.0,-0.45093,0.00025,26.02005]
[1779383882302,24.49,77678.31,0.0,-0.45173,0.00025,26.02537]
[1779383883266,24.49,77674.15,0.0,-0.45275,0.00025,26.03205]
[1779383883750,24.49,77674.15,0.0,-0.45275,0.00025,26.03205]
[1779383883852,24.49,77660.09,0.0,-0.45622,0.00025,26.05335]
[1779383884546,24.49,77660.09,0.0,-0.45622,0.00025,26.05335]
[1779383884801,24.49,77659.78,0.0,-0.45629,0.00025,26.0538]
[1779383887168,24.49,77658.73,0.0,-0.45655,0.00025,26.05531]
[1779383887188,24.49,77658.73,0.0,-0.45655,0.00025,26.05531]
[1779383887224,24.49,77671.64,0.0,-0.45337,0.00025,26.03601]
[1779383887826,24.49,77671.64,0.0,-0.45337,0.00025,26.03601]
[1779383889895,24.49,77673.8,0.0,-0.45284,0.00025,26.03262]
[1779383891614,24.49,77677.15,0.0,-0.45202,0.00025,26.02727]
[1779383892001,24.49,77667.64,0.0,-0.45436,0.00025,26.04219]
[1779383895974,24.49,77680.12,0.0,-0.45129,0.00025,26.02246]
[1779383896558,24.49,77680.12,0.0,-0.45129,0.00025,26.02246]
[1779383897381,24.49,77686.92,0.0,-0.44962,0.00025,26.01105]
[1779383897843,24.49,77686.92,0.0,-0.44962,0.00025,26.01105]
[1779383898330,24.49,77682.41,0.0,-0.45073,0.00025,26.01866]
[1779383899340,24.49,77676.63,0.0,-0.45215,0.00025,26.02813]
[1779383899542,24.49,77676.63,0.0,-0.45215,0.00025,26.02813]
[1779383900383,24.49,77678.41,0.0,-0.45171,0.00025,26.02524]
[1779383902046,24.49,77681.53,0.0,-0.45094,0.00025,26.02012]
[1779383903976,24.49,77675.09,0.0,-0.45253,0.00025,26.03058]
[1779383906316,24.49,77681.51,0.0,-0.45094,0.00025,26.02013]
[1779383909873,24.49,77681.92,0.0,-0.45084,0.00025,26.01945]
[1779383914877,24.49,77677.5,0.0,-0.45192,0.00025,26.02317]
[1779383916084,24.48,77680.31,0.0,-0.45123,0.00025,26.01856]
[1779383919126,24.48,77682.83,0.0,-0.45061,0.00025,26.01436]
[1779383922979,24.48,77682.21,0.0,-0.45076,0.00025,26.0154]
[1779383923095,24.48,77682.21,0.0,-0.45076,0.00025,26.0154]
[1779383923140,24.48,77682.21,0.0,-0.45076,0.00025,26.0154]
[1779383923211,24.48,77689.66,0.0,-0.44893,0.00025,26.00271]
[1779383924523,24.48,77689.66,0.0,-0.44893,0.00025,26.00271]
[1779383925275,24.48,77690.15,0.0,-0.4488,0.00025,26.00184]
[1779383926276,24.48,77684.31,0.0,-0.45024,0.00025,26.01185]
[1779383927340,24.48,77684.31,0.0,-0.45024,0.00025,26.01185]
[1779383927382,24.48,77684.31,0.0,-0.45024,0.00025,26.01185]
[1779383928568,24.48,77683.88,0.0,-0.45034,0.00025,26.01257]
[1779383929451,24.48,77686.41,0.0,-0.44972,0.00025,26.00828]
[1779383934458,24.48,77687.93,0.0,-0.44935,0.00025,26.00565]
[1779383938604,24.48,77689.31,0.0,-0.44901,0.00025,26.00328]
[1779383939412,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383939564,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383939601,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383939613,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383939681,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383940203,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383940941,24.48,77696.39,0.0,-0.44727,0.00025,25.99073]
[1779383941436,24.48,77713.7,0.0,-0.44301,0.00025,25.95797]
[1779383943047,24.48,77718.37,0.0,-0.44187,0.00025,25.94862]
[1779383943050,24.48,77718.37,0.0,-0.44187,0.00025,25.94862]
[1779383943061,24.48,77718.37,0.0,-0.44187,0.00025,25.94862]
[1779383943313,24.48,77718.37,0.0,-0.44187,0.00025,25.94862]
[1779383943414,24.48,77719.59,0.0,-0.44157,0.00025,25.94615]
[1779383944429,24.48,77728.0,0.0,-0.43951,0.00024,25.92869]
[1779383946341,24.48,77727.37,0.0,-0.43966,0.00025,25.93002]
[1779383946368,24.48,77727.37,0.0,-0.43966,0.00025,25.93002]
[1779383946447,24.48,77727.37,0.0,-0.43966,0.00025,25.93002]
[1779383946469,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946487,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946553,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946575,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946656,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946694,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946762,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383946782,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383947123,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383947194,24.48,77731.95,0.0,-0.43854,0.00024,25.92024]
[1779383947478,24.48,77721.25,0.0,-0.44116,0.00025,25.94276]
[1779383947725,24.48,77721.25,0.0,-0.44116,0.00025,25.94276]
[1779383948223,24.48,77721.25,0.0,-0.44116,0.00025,25.94276]
[1779383948387,24.48,77719.04,0.0,-0.44171,0.00025,25.94736]
[1779383949191,24.48,77719.04,0.0,-0.44171,0.00025,25.94736]
[1779383949430,24.49,77715.91,0.0,-0.44249,0.00025,25.95373]
[1779383953471,24.5,77723.45,0.0,-0.44066,0.00024,25.93856]
[1779383956695,24.5,77726.98,0.0,-0.4398,0.00024,25.9312]
[1779383956730,24.5,77726.98,0.0,-0.4398,0.00024,25.9312]
[1779383957151,24.5,77726.98,0.0,-0.4398,0.00024,25.9312]
[1779383957164,24.5,77726.98,0.0,-0.4398,0.00024,25.9312]
[1779383957326,24.5,77726.98,0.0,-0.43979,0.00024,25.93119]
[1779383962370,24.5,77720.4,0.0,-0.44142,0.00024,25.94495]
[1779383963401,24.5,77720.4,0.0,-0.44142,0.00024,25.94495]
[1779383963437,24.5,77712.68,0.0,-0.44331,0.00025,25.96041]
[1779383963830,24.5,77712.68,0.0,-0.44331,0.00025,25.96041]
[1779383963832,24.5,77712.68,0.0,-0.44331,0.00025,25.96041]
[1779383963889,24.5,77712.68,0.0,-0.44331,0.00025,25.96041]
[1779383964372,24.5,77712.52,0.0,-0.44335,0.00025,25.96073]
[1779383964821,24.5,77712.52,0.0,-0.44335,0.00025,25.96073]
[1779383965834,24.5,77714.01,0.0,-0.44299,0.00025,25.9578]
[1779383966412,24.5,77707.93,0.0,-0.44448,0.00025,25.96964]
[1779383971366,24.5,77704.69,0.0,-0.44527,0.00025,25.97581]
[1779383971408,24.5,77704.69,0.0,-0.44527,0.00025,25.97581]
[1779383971479,24.5,77684.26,0.0,-0.45028,0.00025,26.00876]
[1779383971606,24.5,77684.26,0.0,-0.45028,0.00025,26.00876]
[1779383972433,24.5,77684.26,0.0,-0.45028,0.00025,26.00876]
[1779383973442,24.5,77681.52,0.0,-0.45096,0.00025,26.01333]
[1779383973678,24.5,77681.52,0.0,-0.45096,0.00025,26.01333]
[1779383974050,24.5,77681.52,0.0,-0.45096,0.00025,26.01333]
[1779383974448,24.5,77682.0,0.0,-0.45084,0.00025,26.01254]
[1779383979482,24.5,77686.21,0.0,-0.44981,0.00025,26.00546]
[1779383981780,24.5,77690.95,0.0,-0.44864,0.00025,25.99728]
[1779383981787,24.5,77690.95,0.0,-0.44864,0.00025,25.99728]
[1779383982502,24.5,77701.08,0.0,-0.44615,0.00025,25.97905]
[1779383983510,24.5,77708.05,0.0,-0.44444,0.00025,25.96591]
[1779383988564,24.5,77707.59,0.0,-0.44456,0.00025,25.96679]
[1779383988917,24.5,77707.59,0.0,-0.44456,0.00025,25.96679]
[1779383989456,24.5,77710.17,0.0,-0.44392,0.00025,25.96182]
[1779383991439,24.5,77717.14,0.0,-0.44221,0.00025,25.94808]
[1779383992974,24.51,77716.19,0.0,-0.44245,0.00025,25.94999]
[1779383993484,24.51,77704.66,0.0,-0.44528,0.00025,25.97238]
[1779383994365,24.51,77717.56,0.0,-0.44211,0.00025,25.94725]
[1779383994974,24.51,77718.37,0.0,-0.44192,0.00025,25.94562]
[1779383996231,24.51,77718.37,0.0,-0.44192,0.00025,25.94562]
[1779383996292,24.51,77717.8,0.0,-0.44206,0.00025,25.94678]
[1779383997626,24.51,77716.83,0.0,-0.44229,0.00025,25.94873]
[1779383997676,24.51,77716.83,0.0,-0.44229,0.00025,25.94873]
[1779383997774,24.51,77720.48,0.0,-0.4414,0.00024,25.94137]
[1779383998711,24.51,77720.48,0.0,-0.4414,0.00024,25.94137]
[1779384000020,24.51,77722.86,0.0,-0.44082,0.00024,25.9365]
[1779384000146,24.51,77722.86,0.0,-0.44082,0.00024,25.9365]
[1779384000367,24.51,77722.86,0.0,-0.44082,0.00024,25.9365]
[1779384000518,24.51,77719.97,0.0,-0.44153,0.00024,25.94243]
[1779384001278,24.51,77719.97,0.0,-0.44153,0.00024,25.94243]
[1779384001304,24.51,77719.97,0.0,-0.44153,0.00024,25.94243]
[1779384001317,24.51,77709.09,0.0,-0.4442,0.00025,25.96399]
[1779384002212,24.51,77709.09,0.0,-0.4442,0.00025,25.96399]
[1779384002519,24.51,77709.09,0.0,-0.4442,0.00025,25.96399]
[1779384002485,24.51,77719.43,0.0,-0.44166,0.00024,25.94354]
[1779384003512,24.51,77730.24,0.0,-0.43902,0.00024,25.92102]
[1779384004757,24.51,77735.52,0.0,-0.43772,0.00024,25.9096]
[1779384004780,24.51,77735.52,0.0,-0.43772,0.00024,25.9096]
[1779384004912,24.51,77747.39,0.0,-0.43482,0.00024,25.88296]
[1779384006297,24.51,77747.39,0.0,-0.43482,0.00024,25.88296]
[1779384006317,24.51,77747.39,0.0,-0.43482,0.00024,25.88296]
[1779384006368,24.51,77747.39,0.0,-0.43482,0.00024,25.88296]
[1779384006446,24.51,77747.3,0.0,-0.43484,0.00024,25.88316]
[1779384006801,24.51,77755.09,0.0,-0.43294,0.00024,25.86494]
[1779384008311,24.51,77755.09,0.0,-0.43294,0.00024,25.86494]
[1779384008324,24.51,77755.09,0.0,-0.43294,0.00024,25.86494]
[1779384008412,24.51,77753.43,0.0,-0.43335,0.00024,25.86887]
[1779384009616,24.51,77756.37,0.0,-0.43263,0.00024,25.86189]
[1779384009674,24.51,77756.37,0.0,-0.43263,0.00024,25.86189]
[1779384009797,24.51,77756.37,0.0,-0.43263,0.00024,25.86189]
[1779384010098,24.51,77756.37,0.0,-0.43263,0.00024,25.86189]
[1779384010141,24.51,77756.37,0.0,-0.43263,0.00024,25.86189]
[1779384010379,24.51,77759.64,0.0,-0.43183,0.00024,25.85403]
[1779384011061,24.51,77768.91,0.0,-0.42957,0.00024,25.83117]
[1779384012281,24.51,77768.91,0.0,-0.42957,0.00024,25.83117]
[1779384012295,24.51,77769.77,0.0,-0.42936,0.00024,25.82895]
[1779384012611,24.51,77769.77,0.0,-0.42936,0.00024,25.82895]
[1779384012997,24.51,77768.32,0.0,-0.42971,0.00024,25.83259]
[1779384013772,24.51,77768.32,0.0,-0.42971,0.00024,25.83259]
[1779384013792,24.51,77768.32,0.0,-0.42971,0.00024,25.83259]
[1779384014439,24.51,77768.32,0.0,-0.42971,0.00024,25.83259]
[1779384015627,24.51,77769.1,0.0,-0.42952,0.00024,25.83059]
[1779384016032,24.51,77769.1,0.0,-0.42952,0.00024,25.83059]
[1779384016091,24.51,77769.1,0.0,-0.42952,0.00024,25.83059]
[1779384016256,24.51,77769.1,0.0,-0.42952,0.00024,25.83059]
[1779384016406,24.51,77769.1,0.0,-0.42952,0.00024,25.83059]
[1779384016508,24.5,77759.29,0.0,-0.43191,0.00024,25.85475]
[1779384016732,24.5,77759.29,0.0,-0.43191,0.00024,25.85475]
[1779384016873,24.5,77753.32,0.0,-0.43336,0.00024,25.86902]
[1779384018173,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384018733,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384018822,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384019088,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384019128,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384019164,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384019192,24.5,77751.42,0.0,-0.43382,0.00024,25.87343]
[1779384019268,24.5,77754.95,0.0,-0.43296,0.00024,25.86506]
[1779384019902,24.5,77754.95,0.0,-0.43296,0.00024,25.86506]
[1779384020071,24.5,77754.95,0.0,-0.43296,0.00024,25.86506]
[1779384020190,24.5,77754.95,0.0,-0.43296,0.00024,25.86506]
[1779384022500,24.5,77769.49,0.0,-0.4294,0.00024,25.82936]
[1779384023587,24.5,77769.18,0.0,-0.42948,0.00024,25.83012]
[1779384024525,24.5,77769.18,0.0,-0.42948,0.00024,25.83012]
[1779384024557,24.5,77769.18,0.0,-0.42948,0.00024,25.83012]
[1779384024454,24.5,77778.65,0.0,-0.42717,0.00024,25.80583]
[1779384025464,24.5,77780.35,0.0,-0.42675,0.00024,25.80136]
[1779384026921,24.49,77778.39,0.0,-0.42723,0.00024,25.80647]
[1779384027523,24.49,77781.7,0.0,-0.42642,0.00024,25.79777]
[1779384029534,24.52,77789.04,0.0,-0.4247,0.00024,25.77901]
[1779384030134,24.52,77789.04,0.0,-0.4247,0.00024,25.77901]
[1779384030295,24.52,77789.04,0.0,-0.4247,0.00024,25.77901]
[1779384030341,24.52,77789.04,0.0,-0.4247,0.00024,25.77901]
[1779384030433,24.52,77789.04,0.0,-0.4247,0.00024,25.77901]
[1779384030573,24.52,77793.02,0.0,-0.42374,0.00024,25.76817]
[1779384030628,24.52,77793.02,0.0,-0.42374,0.00024,25.76817]
[1779384030990,24.52,77793.02,0.0,-0.42374,0.00024,25.76817]
[1779384031092,24.53,77811.36,0.0,-0.41931,0.00024,25.71311]
[1779384032337,24.53,77811.36,0.0,-0.41931,0.00024,25.71311]
[1779384032366,24.53,77811.36,0.0,-0.41931,0.00024,25.71311]
[1779384032404,24.53,77811.36,0.0,-0.41931,0.00024,25.71311]
[1779384032431,24.53,77811.36,0.0,-0.41931,0.00024,25.71311]
[1779384032495,24.55,77810.12,0.0,-0.41967,0.00024,25.71748]
[1779384033971,24.55,77809.34,0.0,-0.41985,0.00024,25.71974]
[1779384034003,24.55,77809.34,0.0,-0.41985,0.00024,25.71974]
[1779384034077,24.55,77809.34,0.0,-0.41985,0.00024,25.71974]
[1779384034163,24.55,77809.71,0.0,-0.41978,0.00024,25.71891]
[1779384035715,24.56,77809.71,0.0,-0.4198,0.00024,25.71916]
[1779384035743,24.56,77809.71,0.0,-0.4198,0.00024,25.71916]
[1779384035785,24.56,77809.71,0.0,-0.4198,0.00024,25.71916]
[1779384035840,24.56,77809.71,0.0,-0.4198,0.00024,25.71916]
[1779384036369,24.56,77809.71,0.0,-0.4198,0.00024,25.71916]
[1779384036401,24.56,77809.71,0.0,-0.4198,0.00024,25.71916]
[1779384036470,24.57,77812.14,0.0,-0.41923,0.00024,25.71238]
[1779384036615,24.57,77812.14,0.0,-0.41923,0.00024,25.71238]
[1779384036641,24.57,77812.14,0.0,-0.41923,0.00024,25.71238]
[1779384036657,24.57,77812.14,0.0,-0.41923,0.00024,25.71238]
[1779384036662,24.57,77812.14,0.0,-0.41923,0.00024,25.71238]
[1779384036876,24.57,77812.14,0.0,-0.41923,0.00024,25.71238]
[1779384037238,24.57,77818.07,0.0,-0.4178,0.00024,25.69495]
[1779384039315,24.57,77825.82,0.0,-0.41593,0.00024,25.67167]
[1779384040105,24.57,77825.82,0.0,-0.41593,0.00024,25.67167]
[1779384040153,24.57,77825.82,0.0,-0.41593,0.00024,25.67167]
[1779384040246,24.57,77828.66,0.0,-0.41525,0.00024,25.66299]
[1779384041327,24.57,77828.66,0.0,-0.41525,0.00024,25.66299]
[1779384041343,24.57,77828.66,0.0,-0.41525,0.00024,25.66299]
[1779384041437,24.57,77823.02,0.0,-0.41661,0.00024,25.68014]
[1779384043679,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384043692,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384043781,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384043796,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384043802,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384043931,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384043971,24.57,77827.34,0.0,-0.41556,0.00024,25.66701]
[1779384044044,24.57,77830.1,0.0,-0.4149,0.00024,25.65854]
[1779384045147,24.57,77830.1,0.0,-0.4149,0.00024,25.65854]
[1779384045168,24.57,77830.1,0.0,-0.4149,0.00024,25.65854]
[1779384045182,24.57,77830.1,0.0,-0.4149,0.00024,25.65854]
[1779384045572,24.57,77830.1,0.0,-0.4149,0.00024,25.65854]
[1779384045594,24.57,77824.87,0.0,-0.41616,0.00024,25.67452]
[1779384045614,24.57,77824.87,0.0,-0.41616,0.00024,25.67452]
[1779384046470,24.57,77824.87,0.0,-0.41616,0.00024,25.67452]
[1779384046507,24.57,77824.87,0.0,-0.41616,0.00024,25.67452]
[1779384046532,24.57,77825.28,0.0,-0.41606,0.00024,25.6733]
[1779384046785,24.57,77825.28,0.0,-0.41606,0.00024,25.6733]
[1779384046792,24.57,77825.28,0.0,-0.41606,0.00024,25.6733]
[1779384046826,24.57,77825.28,0.0,-0.41606,0.00024,25.6733]
[1779384047112,24.57,77826.09,0.0,-0.41587,0.00024,25.67083]
[1779384048076,24.57,77826.09,0.0,-0.41587,0.00024,25.67083]
[1779384048093,24.57,77826.09,0.0,-0.41587,0.00024,25.67083]
[1779384050619,24.57,77826.98,0.0,-0.41565,0.00024,25.66809]
[1779384051486,24.57,77826.98,0.0,-0.41565,0.00024,25.66809]
[1779384051514,24.57,77826.98,0.0,-0.41565,0.00024,25.66809]
[1779384051512,24.57,77827.26,0.0,-0.41558,0.00024,25.66719]
[1779384052454,24.57,77827.26,0.0,-0.41558,0.00024,25.66719]
[1779384052498,24.57,77827.26,0.0,-0.41558,0.00024,25.66719]
[1779384052556,24.57,77828.75,0.0,-0.41522,0.00024,25.66261]
[1779384053553,24.57,77828.75,0.0,-0.41522,0.00024,25.66261]
[1779384053587,24.57,77832.34,0.0,-0.41435,0.00024,25.65151]
[1779384059068,24.56,77838.51,0.0,-0.41284,0.00024,25.6319]
[1779384061051,24.56,77836.67,0.0,-0.41329,0.00024,25.63771]
[1779384061096,24.56,77836.41,0.0,-0.41335,0.00024,25.63851]
[1779384062175,24.56,77822.31,0.0,-0.41675,0.00024,25.68185]
[1779384063063,24.56,77822.31,0.0,-0.41675,0.00024,25.68185]
[1779384063114,24.56,77822.31,0.0,-0.41675,0.00024,25.68185]
[1779384063127,24.56,77816.0,0.0,-0.41827,0.00024,25.70067]
[1779384063825,24.56,77816.0,0.0,-0.41827,0.00024,25.70067]
[1779384063828,24.56,77816.0,0.0,-0.41827,0.00024,25.70067]
[1779384064115,24.56,77816.0,0.0,-0.41828,0.00024,25.7007]
[1779384065895,24.57,77816.48,0.0,-0.41818,0.00024,25.69958]
[1779384065930,24.57,77816.48,0.0,-0.41818,0.00024,25.69958]
[1779384066050,24.57,77816.48,0.0,-0.41818,0.00024,25.69958]
[1779384066065,24.57,77816.48,0.0,-0.41818,0.00024,25.69958]
[1779384066126,24.57,77816.22,0.0,-0.41827,0.00024,25.70065]
[1779384067091,24.57,77816.22,0.0,-0.41827,0.00024,25.70065]
[1779384067879,24.57,77822.04,0.0,-0.41686,0.00024,25.68331]
[1779384067894,24.57,77822.04,0.0,-0.41686,0.00024,25.68331]
[1779384068153,24.58,77822.04,0.0,-0.41689,0.00024,25.68375]
[1779384070027,24.58,77820.65,0.0,-0.41722,0.00024,25.68781]
[1779384070039,24.58,77820.65,0.0,-0.41722,0.00024,25.68781]
[1779384070449,24.58,77820.65,0.0,-0.41722,0.00024,25.68781]
[1779384070462,24.58,77824.17,0.0,-0.41636,0.00024,25.67704]
[1779384072492,24.58,77816.67,0.0,-0.41817,0.00024,25.69945]
[1779384075344,24.58,77816.83,0.0,-0.41813,0.00024,25.69897]
[1779384075387,24.58,77816.83,0.0,-0.41813,0.00024,25.69897]
[1779384076154,24.58,77812.62,0.0,-0.41915,0.00024,25.71139]
[1779384076240,24.58,77810.18,0.0,-0.41974,0.00024,25.71847]
[1779384081242,24.58,77814.93,0.0,-0.4186,0.00024,25.70476]
[1779384085567,24.59,77825.37,0.0,-0.41609,0.00024,25.67376]
[1779384085656,24.59,77825.37,0.0,-0.41609,0.00024,25.67376]
[1779384085706,24.59,77825.37,0.0,-0.41609,0.00024,25.67376]
[1779384086395,24.59,77825.37,0.0,-0.41609,0.00024,25.67376]
[1779384086463,24.59,77824.89,0.0,-0.41621,0.00024,25.67529]
[1779384086679,24.59,77824.89,0.0,-0.41621,0.00024,25.67529]
[1779384087441,24.59,77832.12,0.0,-0.41447,0.00024,25.65315]
[1779384092544,24.59,77828.12,0.0,-0.41543,0.00024,25.66193]
[1779384096218,24.59,77831.87,0.0,-0.41452,0.00024,25.65033]
[1779384096260,24.59,77831.87,0.0,-0.41452,0.00024,25.65033]
[1779384098673,24.59,77835.23,0.0,-0.41371,0.00024,25.6399]
[1779384098683,24.59,77835.23,0.0,-0.41371,0.00024,25.6399]
[1779384099373,24.59,77837.68,0.0,-0.41312,0.00024,25.63224]
[1779384104408,24.59,77843.86,0.0,-0.41164,0.00024,25.61271]
[1779384108022,24.59,77846.56,0.0,-0.411,0.00024,25.60404]
[1779384108193,24.59,77846.56,0.0,-0.411,0.00024,25.60404]
[1779384108436,24.59,77846.56,0.0,-0.411,0.00024,25.60404]
[1779384110128,24.59,77842.53,0.0,-0.41197,0.00024,25.61702]
[1779384110454,24.59,77841.46,0.0,-0.41222,0.00024,25.6204]
[1779384112509,24.59,77850.17,0.0,-0.41013,0.00024,25.59237]
[1779384117579,24.6,77852.51,0.0,-0.40959,0.00024,25.58504]
[1779384117625,24.6,77855.2,0.0,-0.40895,0.00024,25.57627]
[1779384123026,24.61,77857.93,0.0,-0.40834,0.00024,25.56783]
[1779384123660,24.61,77859.37,0.0,-0.40799,0.00024,25.56304]
[1779384124140,24.61,77859.37,0.0,-0.40799,0.00024,25.56304]
[1779384124250,24.61,77859.37,0.0,-0.40799,0.00024,25.56304]
[1779384124336,24.61,77859.37,0.0,-0.40799,0.00024,25.56304]
[1779384124466,24.61,77859.37,0.0,-0.40799,0.00024,25.56304]
[1779384124561,24.61,77859.37,0.0,-0.40799,0.00024,25.56304]
[1779384125564,24.61,77869.12,0.0,-0.40566,0.00024,25.53002]
[1779384125877,24.61,77869.12,0.0,-0.40566,0.00024,25.53002]
[1779384125891,24.61,77869.12,0.0,-0.40566,0.00024,25.53002]
[1779384125913,24.61,77869.12,0.0,-0.40566,0.00024,25.53002]
[1779384126533,24.61,77869.12,0.0,-0.40566,0.00024,25.53002]
[1779384126578,24.61,77869.12,0.0,-0.40566,0.00024,25.53002]
[1779384126589,24.63,77876.69,0.0,-0.40391,0.00024,25.50467]
[1779384127113,24.63,77876.69,0.0,-0.40391,0.00024,25.50467]
[1779384127174,24.63,77876.69,0.0,-0.40391,0.00024,25.50467]
[1779384127578,24.63,77876.69,0.0,-0.40393,0.00024,25.50501]
[1779384128120,24.63,77876.69,0.0,-0.40393,0.00024,25.50501]
[1779384128135,24.63,77876.69,0.0,-0.40393,0.00024,25.50501]
[1779384128595,24.63,77883.51,0.0,-0.4023,0.00024,25.48097]
[1779384128876,24.63,77883.51,0.0,-0.4023,0.00024,25.48097]
[1779384128886,24.63,77883.51,0.0,-0.4023,0.00024,25.48097]
[1779384129625,24.63,77889.37,0.0,-0.40091,0.00024,25.45997]
[1779384130763,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384130790,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384131227,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384131263,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384131436,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384131449,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384131473,24.63,77889.37,0.0,-0.4009,0.00024,25.45997]
[1779384131612,24.63,77890.79,0.0,-0.40057,0.00024,25.45482]
[1779384133316,24.63,77892.07,0.0,-0.40026,0.00024,25.45016]
[1779384133415,24.63,77892.07,0.0,-0.40026,0.00024,25.45016]
[1779384133492,24.63,77892.07,0.0,-0.40026,0.00024,25.45016]
[1779384133634,24.63,77892.07,0.0,-0.40026,0.00024,25.45016]
[1779384133634,24.64,77912.52,0.0,-0.3954,0.00024,25.37398]
[1779384133837,24.64,77912.52,0.0,-0.3954,0.00024,25.37398]
[1779384134624,24.64,77912.52,0.0,-0.3954,0.00024,25.37398]
[1779384134696,24.64,77922.88,0.0,-0.39295,0.00024,25.33394]
[1779384135244,24.64,77922.88,0.0,-0.39295,0.00024,25.33394]
[1779384136658,24.64,77936.29,0.0,-0.38978,0.00024,25.28062]
[1779384137247,24.64,77936.29,0.0,-0.38978,0.00024,25.28062]
[1779384137316,24.64,77936.29,0.0,-0.38978,0.00024,25.28062]
[1779384137668,24.64,77936.52,0.0,-0.38973,0.00024,25.27979]
[1779384137806,24.64,77910.7,0.0,-0.39584,0.00024,25.38101]
[1779384139683,24.64,77910.56,0.0,-0.39588,0.00024,25.38168]
[1779384140690,24.64,77892.05,0.0,-0.40028,0.00024,25.45054]
[1779384143215,24.64,77893.9,0.0,-0.39984,0.00024,25.4438]
[1779384143267,24.64,77893.9,0.0,-0.39984,0.00024,25.4438]
[1779384143330,24.64,77893.9,0.0,-0.39984,0.00024,25.4438]
[1779384143397,24.64,77893.9,0.0,-0.39984,0.00024,25.4438]
[1779384143414,24.64,77893.9,0.0,-0.39984,0.00024,25.4438]
[1779384143513,24.64,77893.9,0.0,-0.39984,0.00024,25.4438]
[1779384143770,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384143798,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384143991,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384144033,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384144220,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384144234,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384144426,24.64,77889.62,0.0,-0.40086,0.00024,25.45934]
[1779384144725,24.64,77875.92,0.0,-0.40413,0.00024,25.50795]
[1779384147209,24.64,77873.37,0.0,-0.40473,0.00024,25.51675]
[1779384147218,24.64,77873.37,0.0,-0.40473,0.00024,25.51675]
[1779384147748,24.64,77872.14,0.0,-0.40502,0.00024,25.52097]
[1779384148810,24.64,77871.31,0.0,-0.40522,0.00024,25.52383]
[1779384149211,24.64,77871.31,0.0,-0.40522,0.00024,25.52383]
[1779384149376,24.64,77871.31,0.0,-0.40522,0.00024,25.52383]
[1779384149748,24.64,77844.8,0.0,-0.41157,0.00024,25.61191]
[1779384149834,24.64,77844.8,0.0,-0.41157,0.00024,25.61191]
[1779384150283,24.64,77825.26,0.0,-0.41627,0.00024,25.67275]
[1779384151577,24.64,77825.26,0.0,-0.41627,0.00024,25.67275]
[1779384151614,24.64,77825.26,0.0,-0.41627,0.00024,25.67275]
[1779384151682,24.64,77821.87,0.0,-0.41708,0.00024,25.67941]
[1779384153044,24.64,77819.74,0.0,-0.41759,0.00024,25.68579]
[1779384155171,24.65,77816.05,0.0,-0.41851,0.00024,25.69701]
[1779384155246,24.65,77816.05,0.0,-0.41851,0.00024,25.69701]
[1779384155264,24.65,77806.75,0.0,-0.42075,0.00024,25.72385]
[1779384156624,24.65,77806.17,0.0,-0.42089,0.00024,25.72553]
[1779384157240,24.65,77806.17,0.0,-0.42089,0.00024,25.72553]
[1779384157281,24.65,77806.17,0.0,-0.42089,0.00024,25.72553]
[1779384157370,24.65,77806.74,0.0,-0.42075,0.00024,25.72393]
[1779384158099,24.65,77806.74,0.0,-0.42075,0.00024,25.72393]
[1779384158169,24.65,77806.74,0.0,-0.42075,0.00024,25.72393]
[1779384158202,24.65,77806.74,0.0,-0.42075,0.00024,25.72393]
[1779384158300,24.65,77806.64,0.0,-0.42078,0.00024,25.72423]
[1779384160220,24.65,77806.64,0.0,-0.42078,0.00024,25.72423]
[1779384160743,24.65,77807.18,0.0,-0.42065,0.00024,25.72272]
[1779384164668,24.65,77798.26,0.0,-0.42281,0.00024,25.74777]
[1779384166769,24.65,77781.9,0.0,-0.42676,0.00024,25.79172]
[1779384167703,24.65,77782.16,0.0,-0.42671,0.00024,25.79109]
[1779384168056,24.65,77782.16,0.0,-0.42671,0.00024,25.79109]
[1779384168283,24.65,77782.16,0.0,-0.42671,0.00024,25.79109]
[1779384168713,24.65,77782.16,0.0,-0.42671,0.00024,25.79109]
[1779384168722,24.66,77767.82,0.0,-0.43018,0.00024,25.82754]
[1779384168823,24.66,77767.82,0.0,-0.43018,0.00024,25.82754]
[1779384169750,24.65,77764.89,0.0,-0.43089,0.00024,25.83471]
[1779384169837,24.65,77764.89,0.0,-0.43089,0.00024,25.83471]
[1779384169849,24.65,77764.89,0.0,-0.43089,0.00024,25.83471]
[1779384169857,24.65,77764.89,0.0,-0.43089,0.00024,25.83471]
[1779384169956,24.65,77773.77,0.0,-0.42874,0.00024,25.81264]
[1779384170819,24.65,77773.77,0.0,-0.42874,0.00024,25.81264]
[1779384171130,24.66,77773.77,0.0,-0.42875,0.00024,25.81275]
[1779384174128,24.66,77775.73,0.0,-0.42827,0.00024,25.80772]
[1779384174157,24.66,77775.73,0.0,-0.42827,0.00024,25.80772]
[1779384174635,24.66,77775.73,0.0,-0.42827,0.00024,25.80772]
[1779384174715,24.66,77776.3,0.0,-0.42813,0.00024,25.80624]
[1779384180670,24.65,77775.68,0.0,-0.42827,0.00024,25.80775]
[1779384180763,24.66,77785.42,0.0,-0.42592,0.00024,25.78255]
[1779384182088,24.66,77791.4,0.0,-0.42448,0.00024,25.76665]
[1779384182183,24.66,77791.4,0.0,-0.42448,0.00024,25.76665]
[1779384182209,24.66,77791.4,0.0,-0.42448,0.00024,25.76665]
[1779384182754,24.66,77792.11,0.0,-0.42431,0.00024,25.76479]
[1779384184265,24.66,77791.22,0.0,-0.42453,0.00024,25.76724]
[1779384184408,24.66,77787.34,0.0,-0.42547,0.00024,25.77767]
[1779384185276,24.66,77787.34,0.0,-0.42547,0.00024,25.77767]
[1779384185338,24.66,77787.34,0.0,-0.42547,0.00024,25.77767]
[1779384185351,24.66,77789.73,0.0,-0.4249,0.00024,25.77134]
[1779384186624,24.66,77789.73,0.0,-0.4249,0.00024,25.77134]
[1779384186666,24.66,77789.73,0.0,-0.4249,0.00024,25.77134]
[1779384186723,24.66,77790.54,0.0,-0.4247,0.00024,25.76922]
[1779384186874,24.66,77790.54,0.0,-0.4247,0.00024,25.76922]
[1779384187052,24.67,77790.54,0.0,-0.42471,0.00024,25.76927]
[1779384188576,24.67,77790.54,0.0,-0.42471,0.00024,25.76927]
[1779384188611,24.67,77790.54,0.0,-0.42471,0.00024,25.76927]
[1779384189205,24.67,77796.51,0.0,-0.42327,0.00024,25.75312]
[1779384189738,24.67,77806.43,0.0,-0.42088,0.00024,25.7255]
[1779384189823,24.67,77806.43,0.0,-0.42088,0.00024,25.7255]
[1779384189922,24.67,77806.43,0.0,-0.42088,0.00024,25.7255]
[1779384189958,24.67,77806.43,0.0,-0.42088,0.00024,25.7255]
[1779384190499,24.67,77820.23,0.0,-0.41756,0.00024,25.68553]
[1779384192401,24.67,77819.77,0.0,-0.41767,0.00024,25.6869]
[1779384192426,24.67,77819.77,0.0,-0.41767,0.00024,25.6869]
[1779384192495,24.67,77821.25,0.0,-0.41732,0.00024,25.68253]
[1779384192892,24.67,77821.25,0.0,-0.41732,0.00024,25.68253]
[1779384193427,24.67,77821.25,0.0,-0.41732,0.00024,25.68253]
[1779384193465,24.67,77821.25,0.0,-0.41732,0.00024,25.68253]
[1779384193512,24.67,77816.23,0.0,-0.41853,0.00024,25.69735]
[1779384193894,24.67,77816.23,0.0,-0.41853,0.00024,25.69735]
[1779384193943,24.67,77816.23,0.0,-0.41853,0.00024,25.69735]
[1779384195161,24.67,77816.87,0.0,-0.41837,0.00024,25.69549]
[1779384195222,24.67,77816.87,0.0,-0.41837,0.00024,25.69549]
[1779384195351,24.67,77824.04,0.0,-0.41665,0.00024,25.67425]
[1779384196327,24.67,77824.04,0.0,-0.41665,0.00024,25.67425]
[1779384196831,24.67,77825.17,0.0,-0.41638,0.00024,25.67087]
[1779384197541,24.67,77825.17,0.0,-0.41638,0.00024,25.67087]
[1779384197597,24.67,77825.17,0.0,-0.41638,0.00024,25.67087]
[1779384197608,24.67,77820.3,0.0,-0.41755,0.00024,25.68543]
[1779384198098,24.67,77820.3,0.0,-0.41755,0.00024,25.68543]
[1779384198349,24.67,77820.3,0.0,-0.41755,0.00024,25.68543]
[1779384198502,24.67,77820.3,0.0,-0.41755,0.00024,25.68543]
[1779384198781,24.67,77814.59,0.0,-0.41893,0.00024,25.70222]
[1779384198843,24.67,77814.59,0.0,-0.41893,0.00024,25.70222]
[1779384199301,24.67,77792.01,0.0,-0.42437,0.00024,25.76554]
[1779384200709,24.67,77783.51,0.0,-0.42643,0.00024,25.78816]
[1779384201784,24.67,77773.49,0.0,-0.42885,0.00024,25.81387]
[1779384203337,24.67,77770.69,0.0,-0.42952,0.00024,25.82086]
[1779384203346,24.67,77770.69,0.0,-0.42952,0.00024,25.82086]
[1779384203352,24.67,77770.69,0.0,-0.42952,0.00024,25.82086]
[1779384203374,24.67,77770.69,0.0,-0.42952,0.00024,25.82086]
[1779384203529,24.67,77770.69,0.0,-0.42952,0.00024,25.82086]
[1779384203811,24.67,77755.22,0.0,-0.43327,0.00024,25.85829]
[1779384204787,24.67,77732.54,0.0,-0.43878,0.00024,25.90904]
[1779384204999,24.67,77732.54,0.0,-0.43878,0.00024,25.90904]
[1779384205021,24.67,77732.54,0.0,-0.43878,0.00024,25.90904]
[1779384205209,24.67,77732.54,0.0,-0.43878,0.00024,25.90906]
[1779384206210,24.67,77725.57,0.0,-0.44048,0.00024,25.92369]
[1779384207017,24.67,77725.57,0.0,-0.44048,0.00024,25.92369]
[1779384207039,24.67,77725.57,0.0,-0.44048,0.00024,25.92369]
[1779384207292,24.67,77725.57,0.0,-0.44048,0.00024,25.92369]
[1779384207336,24.67,77725.07,0.0,-0.4406,0.00024,25.92472]
[1779384209016,24.67,77722.42,0.0,-0.44125,0.00024,25.93016]
[1779384209027,24.67,77722.42,0.0,-0.44125,0.00024,25.93016]
[1779384209526,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384209830,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384209835,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384209862,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210023,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210025,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210037,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210123,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210125,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210152,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210229,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210240,24.68,77721.81,0.0,-0.4414,0.00024,25.93142]
[1779384210515,24.68,77715.07,0.0,-0.44304,0.00024,25.94485]
[1779384210859,24.68,77715.07,0.0,-0.44304,0.00024,25.94485]
[1779384210880,24.68,77715.07,0.0,-0.44304,0.00024,25.94485]
[1779384210900,24.68,77715.07,0.0,-0.44304,0.00024,25.94485]
[1779384211394,24.68,77715.07,0.0,-0.44304,0.00024,25.94485]
[1779384211570,24.68,77715.07,0.0,-0.44304,0.00024,25.94485]
[1779384211608,24.67,77702.24,0.0,-0.44616,0.00024,25.96566]
[1779384211952,24.67,77702.24,0.0,-0.44616,0.00024,25.96566]
[1779384211971,24.67,77702.24,0.0,-0.44616,0.00024,25.96566]
[1779384212778,24.67,77691.9,0.0,-0.44868,0.00024,25.9841]
[1779384214075,24.67,77692.18,0.0,-0.44861,0.00024,25.9836]
[1779384214109,24.67,77692.18,0.0,-0.44861,0.00024,25.9836]
[1779384214472,24.67,77692.18,0.0,-0.44861,0.00024,25.9836]
[1779384214505,24.67,77692.18,0.0,-0.44861,0.00024,25.9836]
[1779384214685,24.67,77692.18,0.0,-0.44861,0.00024,25.9836]
[1779384214875,24.67,77681.46,0.0,-0.45123,0.00024,26.00164]
[1779384214916,24.67,77681.46,0.0,-0.45123,0.00024,26.00164]
[1779384215779,24.67,77661.43,0.0,-0.45613,0.00024,26.03237]
[1779384215877,24.67,77661.43,0.0,-0.45613,0.00024,26.03237]
[1779384215881,24.67,77661.43,0.0,-0.45613,0.00024,26.03237]
[1779384215913,24.67,77661.43,0.0,-0.45613,0.00024,26.03237]
[1779384216004,24.67,77661.43,0.0,-0.45613,0.00024,26.03237]
[1779384216035,24.67,77661.43,0.0,-0.45613,0.00024,26.03237]
[1779384216287,24.67,77661.79,0.0,-0.45604,0.00024,26.03185]
[1779384217235,24.67,77661.79,0.0,-0.45604,0.00024,26.03185]
[1779384217253,24.67,77661.79,0.0,-0.45604,0.00024,26.03185]
[1779384217555,24.67,77661.82,0.0,-0.45603,0.00024,26.0318]
[1779384218428,24.67,77668.54,0.0,-0.45439,0.00024,26.02192]
[1779384219015,24.67,77668.54,0.0,-0.45439,0.00024,26.02192]
[1779384219047,24.67,77668.54,0.0,-0.45439,0.00024,26.02192]
[1779384219622,24.67,77668.54,0.0,-0.45439,0.00024,26.02192]
[1779384219722,24.67,77677.57,0.0,-0.45218,0.00024,26.00793]
[1779384219858,24.67,77677.57,0.0,-0.45218,0.00024,26.00793]
[1779384220312,24.67,77677.32,0.0,-0.45224,0.00024,26.00834]
[1779384222326,24.67,77679.88,0.0,-0.45161,0.00024,26.00421]
[1779384223385,24.67,77679.88,0.0,-0.45161,0.00024,26.00421]
[1779384223806,24.67,77679.9,0.0,-0.45161,0.00024,26.00417]
[1779384224466,24.67,77679.9,0.0,-0.45161,0.00024,26.00417]
[1779384224474,24.67,77679.9,0.0,-0.45161,0.00024,26.00417]
[1779384224575,24.67,77689.25,0.0,-0.44932,0.00024,25.9886]
[1779384225181,24.67,77689.25,0.0,-0.44932,0.00024,25.9886]
[1779384225189,24.67,77689.25,0.0,-0.44932,0.00024,25.9886]
[1779384225766,24.67,77691.76,0.0,-0.44871,0.00024,25.98426]
[1779384227766,24.67,77691.42,0.0,-0.44879,0.00024,25.98482]
[1779384229755,24.66,77684.07,0.0,-0.45058,0.00024,25.99725]
[1779384231754,24.66,77690.91,0.0,-0.4489,0.00024,25.98564]
[1779384232791,24.66,77701.17,0.0,-0.4464,0.00024,25.96741]
[1779384233716,24.66,77707.82,0.0,-0.44477,0.00024,25.95503]
[1779384235797,24.66,77713.12,0.0,-0.44348,0.00024,25.94485]
[1779384240797,24.66,77717.09,0.0,-0.44251,0.00024,25.93705]
[1779384241189,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241203,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241275,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241354,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241480,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241663,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241736,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241758,24.66,77715.67,0.0,-0.44285,0.00024,25.93985]
[1779384241762,24.66,77722.91,0.0,-0.44109,0.00024,25.92535]
[1779384242232,24.66,77722.91,0.0,-0.44109,0.00024,25.92535]
[1779384242468,24.66,77722.91,0.0,-0.44109,0.00024,25.92537]
[1779384243712,24.66,77732.61,0.0,-0.43873,0.00024,25.90513]
[1779384244632,24.66,77732.61,0.0,-0.43873,0.00024,25.90513]
[1779384244651,24.66,77732.61,0.0,-0.43873,0.00024,25.90513]
[1779384244733,24.66,77735.42,0.0,-0.43805,0.00024,25.89909]
[1779384245978,24.66,77735.42,0.0,-0.43804,0.00024,25.89908]
[1779384246638,24.66,77744.51,0.0,-0.43583,0.00024,25.87905]
[1779384249520,24.66,77750.37,0.0,-0.43441,0.00024,25.86568]
[1779384252450,24.66,77755.04,0.0,-0.43327,0.00024,25.85481]
[1779384252533,24.66,77755.04,0.0,-0.43327,0.00024,25.85481]
[1779384252569,24.66,77755.04,0.0,-0.43327,0.00024,25.85481]
[1779384252773,24.66,77755.04,0.0,-0.43327,0.00024,25.85481]
[1779384252804,24.66,77755.04,0.0,-0.43327,0.00024,25.85481]
[1779384252844,24.66,77761.69,0.0,-0.43166,0.00024,25.83897]
[1779384254530,24.66,77761.69,0.0,-0.43166,0.00024,25.83896]
[1779384254566,24.66,77761.69,0.0,-0.43166,0.00024,25.83896]
[1779384254840,24.66,77773.13,0.0,-0.42888,0.00024,25.81073]
[1779384256499,24.65,77773.13,0.0,-0.42888,0.00024,25.81072]
[1779384256532,24.65,77773.13,0.0,-0.42888,0.00024,25.81072]
[1779384256538,24.65,77773.13,0.0,-0.42888,0.00024,25.81072]
[1779384256620,24.65,77771.42,0.0,-0.42929,0.00024,25.81499]
[1779384259220,24.65,77770.34,0.0,-0.42955,0.00024,25.81765]
[1779384261435,24.65,77764.44,0.0,-0.43098,0.00024,25.83215]
[1779384261609,24.65,77763.13,0.0,-0.43129,0.00024,25.83532]
[1779384263623,24.65,77770.57,0.0,-0.42949,0.00024,25.81695]
[1779384265296,24.65,77775.99,0.0,-0.42817,0.00024,25.80325]
[1779384265790,24.65,77784.63,0.0,-0.42608,0.00024,25.78085]
[1779384268652,24.65,77786.64,0.0,-0.42559,0.00024,25.77548]
[1779384270125,24.64,77788.03,0.0,-0.42525,0.00024,25.77174]
[1779384270218,24.64,77788.03,0.0,-0.42525,0.00024,25.77174]
[1779384270762,24.64,77829.23,0.0,-0.41531,0.00024,25.65387]
[1779384270919,24.64,77829.23,0.0,-0.41531,0.00024,25.65387]
[1779384271822,24.65,77838.09,0.0,-0.41318,0.00024,25.62292]
[1779384272413,24.65,77838.09,0.0,-0.41318,0.00024,25.62292]
[1779384272438,24.65,77838.09,0.0,-0.41318,0.00024,25.62292]
[1779384272582,24.65,77838.09,0.0,-0.41318,0.00024,25.62292]
[1779384272697,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384272887,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273197,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273205,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273207,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273628,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273636,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273640,24.64,77838.26,0.0,-0.41313,0.00024,25.62236]
[1779384273739,24.65,77845.47,0.0,-0.4114,0.00024,25.5995]
[1779384275032,24.65,77845.93,0.0,-0.4113,0.00024,25.59805]
[1779384275067,24.65,77845.93,0.0,-0.4113,0.00024,25.59805]
[1779384275073,24.65,77845.93,0.0,-0.4113,0.00024,25.59805]
[1779384275099,24.65,77845.93,0.0,-0.4113,0.00024,25.59805]
[1779384275297,24.65,77845.93,0.0,-0.4113,0.00024,25.59805]
[1779384275347,24.65,77845.93,0.0,-0.4113,0.00024,25.59805]
[1779384275717,24.65,77848.51,0.0,-0.41068,0.00024,25.58977]
[1779384276724,24.65,77854.98,0.0,-0.40913,0.00024,25.56864]
[1779384277757,24.65,77854.98,0.0,-0.40913,0.00024,25.56864]
[1779384277759,24.65,77854.98,0.0,-0.40913,0.00024,25.56864]
[1779384277798,24.65,77854.98,0.0,-0.40913,0.00024,25.56864]
[1779384277859,24.65,77854.21,0.0,-0.40931,0.00024,25.57117]
[1779384279029,24.65,77850.82,0.0,-0.41012,0.00024,25.58226]
[1779384279163,24.65,77850.82,0.0,-0.41012,0.00024,25.58226]
[1779384279193,24.65,77850.82,0.0,-0.41012,0.00024,25.58226]
[1779384279816,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280205,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280246,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280262,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280280,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280308,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280336,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280436,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280462,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384280752,24.65,77833.96,0.0,-0.41417,0.00024,25.63583]
[1779384281759,24.65,77830.8,0.0,-0.41493,0.00024,25.64554]
[1779384282405,24.65,77830.8,0.0,-0.41493,0.00024,25.64554]
[1779384282413,24.65,77830.8,0.0,-0.41493,0.00024,25.64554]
[1779384282417,24.65,77830.8,0.0,-0.41493,0.00024,25.64554]
[1779384282658,24.65,77830.8,0.0,-0.41493,0.00024,25.64554]
[1779384282723,24.65,77830.8,0.0,-0.41493,0.00024,25.64554]
[1779384282824,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384282916,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384282933,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283013,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283048,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283146,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283150,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283687,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283723,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283770,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283783,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283834,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283850,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283874,24.65,77843.36,0.0,-0.41191,0.00024,25.60626]
[1779384283824,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384283902,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384283959,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384283987,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384284001,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384284016,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384284185,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384284673,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384284692,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384284781,24.65,77849.23,0.0,-0.4105,0.00024,25.5874]
[1779384286051,24.65,77850.61,0.0,-0.41018,0.00024,25.58297]
[1779384286087,24.65,77850.61,0.0,-0.41018,0.00024,25.58297]
[1779384286793,24.65,77852.13,0.0,-0.40981,0.00024,25.57805]
[1779384287468,24.65,77852.13,0.0,-0.40981,0.00024,25.57805]
[1779384287801,24.65,77852.17,0.0,-0.4098,0.00024,25.57792]
[1779384288813,24.65,77845.43,0.0,-0.41142,0.00024,25.59978]
[1779384289822,24.65,77838.44,0.0,-0.4131,0.00024,25.62198]
[1779384291746,24.65,77838.44,0.0,-0.4131,0.00024,25.62198]
[1779384291760,24.65,77838.44,0.0,-0.4131,0.00024,25.62198]
[1779384291837,24.65,77839.82,0.0,-0.41277,0.00024,25.61765]
[1779384292046,24.65,77839.82,0.0,-0.41277,0.00024,25.61765]
[1779384292121,24.65,77839.82,0.0,-0.41277,0.00024,25.61765]
[1779384292264,24.65,77839.82,0.0,-0.41277,0.00024,25.61765]
[1779384292289,24.65,77839.82,0.0,-0.41277,0.00024,25.61765]
[1779384292673,24.65,77839.82,0.0,-0.41277,0.00024,25.61765]
[1779384292845,24.65,77812.45,0.0,-0.41936,0.00024,25.70047]
[1779384296874,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297576,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297589,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297737,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297771,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297860,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297882,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297889,24.65,77804.06,0.0,-0.42139,0.00024,25.72459]
[1779384297879,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384297965,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384297976,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384297986,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298005,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298280,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298297,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298385,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298412,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298511,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298529,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298595,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298617,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298742,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298750,24.65,77803.18,0.0,-0.42161,0.00024,25.7271]
[1779384298886,24.66,77806.79,0.0,-0.42074,0.00024,25.71694]
[1779384301644,24.66,77807.72,0.0,-0.42052,0.00024,25.71436]
[1779384301700,24.66,77807.72,0.0,-0.42052,0.00024,25.71436]
[1779384301921,24.66,77817.16,0.0,-0.41825,0.00024,25.68704]
[1779384302924,24.66,77825.75,0.0,-0.41618,0.00024,25.66149]
[1779384303382,24.66,77825.75,0.0,-0.41618,0.00024,25.66149]
[1779384303402,24.66,77825.75,0.0,-0.41618,0.00024,25.66149]
[1779384303931,24.66,77824.79,0.0,-0.41642,0.00024,25.6644]
[1779384305918,24.66,77835.62,0.0,-0.41382,0.00024,25.63129]
[1779384307906,24.66,77825.27,0.0,-0.41631,0.00024,25.66309]
[1779384309179,24.66,77825.79,0.0,-0.41619,0.00024,25.66155]
[1779384309199,24.66,77825.79,0.0,-0.41619,0.00024,25.66155]
[1779384309210,24.66,77831.94,0.0,-0.41471,0.00024,25.64281]
[1779384310583,24.66,77831.94,0.0,-0.41471,0.00024,25.64281]
[1779384310780,24.66,77831.94,0.0,-0.41471,0.00024,25.64281]
[1779384310883,24.66,77831.94,0.0,-0.41471,0.00024,25.64281]
[1779384310926,24.66,77831.94,0.0,-0.41471,0.00024,25.64281]
[1779384310851,24.66,77842.81,0.0,-0.4121,0.00024,25.60885]
[1779384311155,24.66,77842.81,0.0,-0.4121,0.00024,25.60885]
[1779384311194,24.66,77842.81,0.0,-0.4121,0.00024,25.60885]
[1779384311568,24.66,77851.68,0.0,-0.40997,0.00024,25.58031]
[1779384313002,24.66,77863.84,0.0,-0.40707,0.00024,25.54005]
[1779384313995,24.66,77863.84,0.0,-0.40707,0.00024,25.54005]
[1779384314249,24.66,77863.84,0.0,-0.40707,0.00024,25.54005]
[1779384314826,24.67,77866.28,0.0,-0.40649,0.00024,25.53186]
[1779384315857,24.67,77866.28,0.0,-0.40649,0.00024,25.53186]
[1779384315939,24.67,77872.66,0.0,-0.40497,0.00024,25.51012]
[1779384318080,24.67,77866.38,0.0,-0.40647,0.00024,25.53154]
[1779384324077,24.66,77862.33,0.0,-0.40742,0.00024,25.54493]
[1779384328752,24.66,77859.47,0.0,-0.4081,0.00024,25.55454]
[1779384328881,24.66,77859.47,0.0,-0.4081,0.00024,25.55454]
[1779384328946,24.66,77860.26,0.0,-0.40792,0.00024,25.55196]
[1779384331315,24.66,77860.61,0.0,-0.40784,0.00024,25.55086]
[1779384331321,24.66,77860.61,0.0,-0.40784,0.00024,25.55086]
[1779384331695,24.66,77857.11,0.0,-0.40867,0.00024,25.55894]
[1779384335263,24.67,77848.34,0.0,-0.41078,0.00024,25.58775]
[1779384336541,24.67,77843.31,0.0,-0.41199,0.00024,25.60393]
[1779384338884,24.67,77843.31,0.0,-0.41199,0.00024,25.60398]
[1779384338895,24.67,77846.49,0.0,-0.41123,0.00024,25.59387]
[1779384341966,24.67,77858.01,0.0,-0.40848,0.00024,25.55644]
[1779384342703,24.67,77858.01,0.0,-0.40848,0.00024,25.55644]
[1779384342741,24.67,77858.01,0.0,-0.40848,0.00024,25.55644]
[1779384347980,24.67,77853.34,0.0,-0.4096,0.00024,25.57181]
[1779384348567,24.67,77853.34,0.0,-0.4096,0.00024,25.57181]
[1779384349555,24.67,77857.11,0.0,-0.4087,0.00024,25.5594]
[1779384351279,24.67,77860.47,0.0,-0.40789,0.00024,25.54824]
[1779384353437,24.67,77866.85,0.0,-0.40637,0.00024,25.52677]
[1779384356296,24.67,77865.17,0.0,-0.40677,0.00024,25.53251]
[1779384356377,24.67,77855.43,0.0,-0.4091,0.00024,25.56502]
[1779384357324,24.67,77855.43,0.0,-0.4091,0.00024,25.56502]
[1779384357911,24.67,77855.52,0.0,-0.40908,0.00024,25.56473]
[1779384359903,24.68,77861.85,0.0,-0.40757,0.00024,25.54372]
[1779384360514,24.68,77861.85,0.0,-0.40757,0.00024,25.54372]
[1779384360528,24.68,77861.85,0.0,-0.40757,0.00024,25.54372]
[1779384360556,24.68,77861.85,0.0,-0.40757,0.00024,25.54372]
[1779384360808,24.68,77862.55,0.0,-0.4074,0.00024,25.54138]
[1779384363356,24.67,77870.07,0.0,-0.4056,0.00024,25.51583]
[1779384365316,24.67,77875.55,0.0,-0.40429,0.00024,25.4969]
[1779384365607,24.67,77875.55,0.0,-0.40429,0.00024,25.4969]
[1779384365636,24.67,77875.55,0.0,-0.40429,0.00024,25.4969]
[1779384365706,24.67,77882.01,0.0,-0.40275,0.00024,25.47424]
[1779384367161,24.67,77882.01,0.0,-0.40275,0.00024,25.47423]
[1779384367628,24.67,77882.01,0.0,-0.40275,0.00024,25.47423]
[1779384367665,24.67,77882.01,0.0,-0.40275,0.00024,25.47423]
[1779384367729,24.67,77885.85,0.0,-0.40184,0.00024,25.46059]
[1779384369188,24.67,77885.85,0.0,-0.40184,0.00024,25.46059]
[1779384369523,24.67,77884.4,0.0,-0.40218,0.00024,25.46576]
[1779384370659,24.67,77884.4,0.0,-0.40218,0.00024,25.46576]
[1779384370898,24.67,77884.4,0.0,-0.40218,0.00024,25.46576]
[1779384370946,24.67,77891.64,0.0,-0.40046,0.00024,25.43976]
[1779384371047,24.67,77891.64,0.0,-0.40046,0.00024,25.43976]
[1779384371065,24.67,77891.64,0.0,-0.40046,0.00024,25.43976]
[1779384371493,24.67,77891.64,0.0,-0.40046,0.00024,25.43976]
[1779384371595,24.67,77890.79,0.0,-0.40066,0.00024,25.44285]
[1779384373825,24.67,77890.79,0.0,-0.40066,0.00024,25.44286]
[1779384373927,24.67,77891.51,0.0,-0.40049,0.00024,25.44026]
[1779384375388,24.67,77891.51,0.0,-0.40049,0.00024,25.44026]
[1779384375960,24.67,77887.32,0.0,-0.40149,0.00024,25.45537]
[1779384379228,24.67,77882.11,0.0,-0.40273,0.00024,25.47394]
[1779384379501,24.68,77873.99,0.0,-0.40467,0.00024,25.5024]
[1779384381930,24.67,77881.02,0.0,-0.40299,0.00024,25.47775]
[1779384382281,24.67,77881.02,0.0,-0.40299,0.00024,25.47775]
[1779384382293,24.67,77881.02,0.0,-0.40299,0.00024,25.47775]
[1779384382947,24.67,77881.57,0.0,-0.40286,0.00024,25.47579]
[1779384387975,24.67,77881.89,0.0,-0.40277,0.00024,25.47456]
[1779384387978,24.67,77888.99,0.0,-0.40108,0.00024,25.44921]
[1779384393001,24.67,77883.37,0.0,-0.40241,0.00024,25.46568]
[1779384397875,24.67,77877.92,0.0,-0.4037,0.00024,25.48479]
[1779384397976,24.67,77866.43,0.0,-0.40644,0.00024,25.52437]
[1779384399931,24.67,77869.2,0.0,-0.40578,0.00024,25.51487]
[1779384404964,24.67,77863.7,0.0,-0.40709,0.00024,25.53348]
[1779384405955,24.67,77848.67,0.0,-0.41069,0.00024,25.58311]
[1779384406126,24.67,77848.67,0.0,-0.41069,0.00024,25.58311]
[1779384406131,24.67,77848.67,0.0,-0.41069,0.00024,25.58311]
[1779384406979,24.67,77844.76,0.0,-0.41163,0.00024,25.5957]
[1779384408051,24.67,77843.71,0.0,-0.41188,0.00024,25.59911]
[1779384408148,24.67,77843.71,0.0,-0.41188,0.00024,25.59911]
[1779384408188,24.67,77843.71,0.0,-0.41188,0.00024,25.59911]
[1779384408217,24.67,77843.71,0.0,-0.41188,0.00024,25.59911]
[1779384409004,24.67,77843.03,0.0,-0.41204,0.00024,25.60128]
[1779384410384,24.67,77842.27,0.0,-0.41224,0.00024,25.60381]
[1779384410972,24.67,77841.39,0.0,-0.41245,0.00024,25.6066]
[1779384415054,24.68,77833.98,0.0,-0.41424,0.00024,25.62994]
[1779384416679,24.68,77832.94,0.0,-0.41449,0.00024,25.6332]
[1779384416710,24.68,77832.94,0.0,-0.41449,0.00024,25.6332]
[1779384422079,24.68,77832.54,0.0,-0.41461,0.00024,25.63475]
[1779384422780,24.68,77840.74,0.0,-0.41264,0.00024,25.60924]
[1779384424533,24.69,77839.07,0.0,-0.41305,0.00024,25.61454]
[1779384424737,24.69,77839.07,0.0,-0.41305,0.00024,25.61454]
[1779384424988,24.69,77827.43,0.0,-0.41584,0.00024,25.65048]
[1779384425853,24.69,77827.43,0.0,-0.41584,0.00024,25.65048]
[1779384425957,24.69,77827.43,0.0,-0.41584,0.00024,25.65048]
[1779384425999,24.69,77830.69,0.0,-0.41507,0.00024,25.64062]
[1779384426905,24.69,77836.37,0.0,-0.41371,0.00024,25.62319]
[1779384427087,24.69,77836.37,0.0,-0.41371,0.00024,25.62319]
[1779384427823,24.69,77836.37,0.0,-0.41372,0.00024,25.62328]
[1779384430395,24.7,77834.33,0.0,-0.41422,0.00024,25.62977]
[1779384430426,24.7,77834.33,0.0,-0.41422,0.00024,25.62977]
[1779384430672,24.7,77834.33,0.0,-0.41422,0.00024,25.62977]
[1779384430847,24.7,77834.33,0.0,-0.41422,0.00024,25.62982]
[1779384435880,24.7,77828.96,0.0,-0.41552,0.00024,25.64649]
[1779384439678,24.7,77828.25,0.0,-0.4157,0.00024,25.64876]
[1779384440045,24.71,77821.65,0.0,-0.41729,0.00024,25.66863]
[1779384441375,24.71,77821.65,0.0,-0.41729,0.00024,25.66863]
[1779384441375,24.71,77821.65,0.0,-0.41729,0.00024,25.66863]
[1779384442010,24.71,77821.65,0.0,-0.41729,0.00024,25.66863]
[1779384442026,24.71,77821.65,0.0,-0.41729,0.00024,25.66863]
[1779384442031,24.71,77821.65,0.0,-0.41729,0.00024,25.66863]
[1779384442033,24.71,77850.35,0.0,-0.41041,0.00024,25.57961]
[1779384443860,24.71,77850.89,0.0,-0.41029,0.00024,25.57799]
[1779384443978,24.71,77853.06,0.0,-0.40978,0.00024,25.57103]
[1779384445652,24.71,77853.69,0.0,-0.40964,0.00024,25.56908]
[1779384445680,24.71,77853.69,0.0,-0.40964,0.00024,25.56908]
[1779384446033,24.71,77860.8,0.0,-0.40793,0.00024,25.54556]
[1779384447026,24.71,77873.89,0.0,-0.40481,0.00024,25.50112]
[1779384447134,24.71,77873.89,0.0,-0.40481,0.00024,25.50112]
[1779384447141,24.71,77873.89,0.0,-0.40481,0.00024,25.50112]
[1779384448031,24.71,77881.81,0.0,-0.40292,0.00024,25.47346]
[1779384449187,24.71,77887.05,0.0,-0.40167,0.00024,25.45485]
[1779384449217,24.71,77887.05,0.0,-0.40167,0.00024,25.45485]
[1779384449586,24.71,77887.05,0.0,-0.40167,0.00024,25.45485]
[1779384449602,24.71,77887.05,0.0,-0.40167,0.00024,25.45485]
[1779384449648,24.71,77887.05,0.0,-0.40167,0.00024,25.45485]
[1779384449688,24.71,77887.05,0.0,-0.40167,0.00024,25.45485]
[1779384450047,24.71,77888.94,0.0,-0.40122,0.00024,25.44807]
[1779384452059,24.71,77873.43,0.0,-0.4049,0.00024,25.49902]
[1779384452694,24.71,77873.43,0.0,-0.4049,0.00024,25.49902]
[1779384452709,24.71,77873.43,0.0,-0.4049,0.00024,25.49902]
[1779384453069,24.71,77870.19,0.0,-0.40567,0.00024,25.51007]
[1779384453246,24.71,77870.19,0.0,-0.40567,0.00024,25.51007]
[1779384453254,24.71,77870.19,0.0,-0.40567,0.00024,25.51007]
[1779384454074,24.71,77868.28,0.0,-0.40612,0.00024,25.51654]
[1779384455781,24.71,77865.75,0.0,-0.40672,0.00024,25.52511]
[1779384455805,24.71,77865.75,0.0,-0.40672,0.00024,25.52511]
[1779384455817,24.71,77865.75,0.0,-0.40672,0.00024,25.52511]
[1779384455976,24.71,77865.75,0.0,-0.40672,0.00024,25.52511]
[1779384456089,24.71,77863.01,0.0,-0.40738,0.00024,25.53434]
[1779384461125,24.71,77862.04,0.0,-0.40761,0.00024,25.53766]
[1779384464150,24.71,77875.27,0.0,-0.40446,0.00024,25.49261]
[1779384469182,24.71,77876.81,0.0,-0.40408,0.00024,25.48719]
[1779384470260,24.71,77867.38,0.0,-0.40633,0.00024,25.51956]
[1779384475839,24.7,77868.93,0.0,-0.40595,0.00024,25.51416]
[1779384479497,24.7,77869.77,0.0,-0.40575,0.00024,25.51123]
[1779384480125,24.7,77859.56,0.0,-0.40819,0.00024,25.54567]
[1779384485140,24.7,77863.09,0.0,-0.40735,0.00024,25.53396]
[1779384486730,24.71,77864.34,0.0,-0.40706,0.00024,25.52981]
[1779384486736,24.71,77864.34,0.0,-0.40706,0.00024,25.52981]
[1779384486773,24.71,77864.34,0.0,-0.40706,0.00024,25.52981]
[1779384486874,24.71,77866.08,0.0,-0.40664,0.00024,25.52394]
[1779384490399,24.7,77876.83,0.0,-0.40407,0.00024,25.48698]
[1779384493083,24.7,77876.83,0.0,-0.40407,0.00024,25.48695]
[1779384493101,24.7,77876.83,0.0,-0.40407,0.00024,25.48695]
[1779384493113,24.7,77877.99,0.0,-0.40379,0.00024,25.48286]
[1779384498140,24.7,77876.44,0.0,-0.40415,0.00024,25.48815]
[1779384501214,24.7,77882.9,0.0,-0.40261,0.00024,25.46541]
[1779384501793,24.7,77882.9,0.0,-0.40261,0.00024,25.46541]
[1779384502115,24.7,77883.54,0.0,-0.40246,0.00024,25.46314]
[1779384507131,24.7,77881.21,0.0,-0.403,0.00024,25.47126]
[1779384512160,24.69,77878.3,0.0,-0.40368,0.00024,25.47774]
[1779384516339,24.69,77880.39,0.0,-0.40317,0.00024,25.47027]
[1779384516421,24.69,77880.39,0.0,-0.40317,0.00024,25.47027]
[1779384516994,24.69,77880.39,0.0,-0.40317,0.00024,25.47027]
[1779384517067,24.69,77880.39,0.0,-0.40317,0.00024,25.47027]
[1779384517102,24.69,77897.11,0.0,-0.39919,0.00024,25.4102]
[1779384518149,24.69,77912.0,0.0,-0.39566,0.00024,25.35457]
[1779384518255,24.69,77912.0,0.0,-0.39566,0.00024,25.35457]
[1779384518284,24.69,77912.0,0.0,-0.39566,0.00024,25.35457]
[1779384518480,24.69,77912.0,0.0,-0.39566,0.00024,25.35457]
[1779384518515,24.69,77912.0,0.0,-0.39566,0.00024,25.35457]
[1779384519200,24.69,77918.89,0.0,-0.39403,0.00024,25.32828]
[1779384520447,24.69,77918.89,0.0,-0.39403,0.00024,25.32828]
[1779384520455,24.69,77918.89,0.0,-0.39403,0.00024,25.32828]
[1779384520460,24.69,77918.89,0.0,-0.39403,0.00024,25.32828]
[1779384521093,24.7,77928.34,0.0,-0.3918,0.00024,25.29147]
[1779384523906,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384523910,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384523941,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384523967,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384524000,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384524030,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384524059,24.7,77928.43,0.0,-0.39179,0.00024,25.29131]
[1779384524101,24.7,77926.75,0.0,-0.39219,0.00024,25.29803]
[1779384524944,24.7,77926.75,0.0,-0.39219,0.00024,25.29803]
[1779384524952,24.7,77926.75,0.0,-0.39219,0.00024,25.29803]
[1779384525005,24.7,77925.89,0.0,-0.3924,0.00024,25.30151]
[1779384526585,24.7,77925.61,0.0,-0.39247,0.00024,25.30271]
[1779384527151,24.7,77923.97,0.0,-0.39287,0.00024,25.30924]
[1779384531169,24.71,77930.37,0.0,-0.39138,0.00024,25.28443]
[1779384533186,24.71,77931.33,0.0,-0.39115,0.00024,25.28062]
[1779384533193,24.71,77931.33,0.0,-0.39115,0.00024,25.28062]
[1779384534116,24.71,77934.07,0.0,-0.39051,0.00024,25.26983]
[1779384535140,24.71,77934.07,0.0,-0.39051,0.00024,25.26983]
[1779384535150,24.71,77934.07,0.0,-0.39051,0.00024,25.26983]
[1779384537185,24.71,77929.26,0.0,-0.39165,0.00024,25.28909]
[1779384537195,24.71,77929.26,0.0,-0.39165,0.00024,25.28909]
[1779384537203,24.71,77929.26,0.0,-0.39165,0.00024,25.28909]
[1779384538761,24.72,77929.28,0.0,-0.39166,0.00024,25.28918]
[1779384538771,24.72,77929.28,0.0,-0.39166,0.00024,25.28918]
[1779384538802,24.72,77931.59,0.0,-0.39112,0.00024,25.28009]
[1779384541257,24.72,77931.94,0.0,-0.39104,0.00024,25.27883]
[1779384541302,24.72,77931.94,0.0,-0.39104,0.00024,25.27883]
[1779384541768,24.72,77931.94,0.0,-0.39104,0.00024,25.27883]
[1779384541869,24.72,77938.87,0.0,-0.38941,0.00024,25.25115]
[1779384542845,24.72,77938.87,0.0,-0.38941,0.00024,25.25115]
[1779384542867,24.72,77938.87,0.0,-0.38941,0.00024,25.25115]
[1779384543337,24.72,77939.78,0.0,-0.3892,0.00024,25.24757]
[1779384544194,24.72,77943.18,0.0,-0.38841,0.00024,25.23396]
[1779384549196,24.73,77941.53,0.0,-0.38882,0.00024,25.24104]
[1779384551979,24.73,77936.01,0.0,-0.39013,0.00024,25.26352]
[1779384558022,24.74,77932.85,0.0,-0.39089,0.00024,25.27647]
[1779384563226,24.74,77925.91,0.0,-0.39255,0.00024,25.30417]
[1779384563442,24.74,77923.63,0.0,-0.3931,0.00024,25.31322]
[1779384563886,24.74,77923.63,0.0,-0.3931,0.00024,25.31322]
[1779384564000,24.74,77923.63,0.0,-0.3931,0.00024,25.31322]
[1779384564031,24.74,77923.63,0.0,-0.3931,0.00024,25.31322]
[1779384564178,24.74,77923.63,0.0,-0.3931,0.00024,25.31322]
[1779384564185,24.74,77912.22,0.0,-0.39579,0.00024,25.35704]
[1779384566844,24.75,77907.19,0.0,-0.39699,0.00024,25.37616]
[1779384567256,24.75,77906.38,0.0,-0.3972,0.00024,25.37942]
[1779384570033,24.75,77902.42,0.0,-0.39815,0.00024,25.39436]
[1779384570063,24.75,77902.42,0.0,-0.39815,0.00024,25.39436]
[1779384570206,24.75,77900.99,0.0,-0.3985,0.00024,25.39975]
[1779384572088,24.76,77900.88,0.0,-0.39852,0.00024,25.39669]
[1779384572189,24.76,77901.66,0.0,-0.39834,0.00024,25.39393]
[1779384577951,24.77,77903.63,0.0,-0.39791,0.00024,25.38722]
[1779384581371,24.77,77904.26,0.0,-0.39778,0.00024,25.3852]
[1779384581455,24.77,77904.26,0.0,-0.39778,0.00024,25.3852]
[1779384581979,24.77,77904.26,0.0,-0.39778,0.00024,25.3853]
[1779384583665,24.78,77910.07,0.0,-0.39641,0.00024,25.3637]
[1779384583676,24.78,77910.07,0.0,-0.39641,0.00024,25.3637]
[1779384584076,24.78,77908.8,0.0,-0.39672,0.00024,25.36855]
[1779384590036,24.78,77906.12,0.0,-0.39738,0.00024,25.37905]
[1779384594609,24.79,77900.25,0.0,-0.39879,0.00024,25.40107]
[1779384595249,24.79,77898.16,0.0,-0.39929,0.00024,25.4089]
[1779384596576,24.79,77896.28,0.0,-0.39975,0.00024,25.41584]
[1779384596869,24.79,77896.28,0.0,-0.39975,0.00024,25.41584]
[1779384598948,24.8,77896.6,0.0,-0.39968,0.00024,25.41478]
[1779384598964,24.8,77896.6,0.0,-0.39968,0.00024,25.41478]
[1779384599096,24.8,77897.26,0.0,-0.39952,0.00024,25.41248]
[1779384604137,24.81,77894.06,0.0,-0.40031,0.00024,25.42456]
[1779384605054,24.81,77894.06,0.0,-0.40031,0.00024,25.42456]
[1779384605233,24.81,77901.94,0.0,-0.39845,0.00024,25.39596]
[1779384608711,24.81,77905.76,0.0,-0.39756,0.00024,25.38192]
[1779384608750,24.81,77905.76,0.0,-0.39756,0.00024,25.38192]
[1779384609181,24.81,77907.63,0.0,-0.39712,0.00024,25.375]
[1779384610248,24.81,77917.14,0.0,-0.39487,0.00024,25.33919]
[1779384613379,24.81,77919.34,0.0,-0.39436,0.00024,25.3309]
[1779384614283,24.81,77920.37,0.0,-0.39412,0.00024,25.32698]
[1779384619311,24.81,77921.21,0.0,-0.39393,0.00024,25.32389]
[1779384624325,24.82,77919.13,0.0,-0.39443,0.00024,25.33209]
[1779384627560,24.82,77918.81,0.0,-0.39452,0.00024,25.3335]
[1779384628316,24.82,77909.54,0.0,-0.39671,0.00024,25.36862]
[1779384630328,24.82,77905.71,0.0,-0.39762,0.00024,25.38303]
[1779384630733,24.82,77905.71,0.0,-0.39762,0.00024,25.38303]
[1779384630761,24.82,77905.71,0.0,-0.39762,0.00024,25.38303]
[1779384631487,24.82,77910.59,0.0,-0.39647,0.00024,25.36492]
[1779384631547,24.82,77915.12,0.0,-0.39539,0.00024,25.34424]
[1779384634018,24.83,77922.53,0.0,-0.39365,0.00024,25.31605]
[1779384639811,24.83,77918.29,0.0,-0.39467,0.00024,25.33256]
[1779384641069,24.83,77910.05,0.0,-0.39662,0.00024,25.36381]
[1779384641985,24.83,77910.05,0.0,-0.39662,0.00024,25.36381]
[1779384642238,24.83,77903.54,0.0,-0.39816,0.00024,25.38811]
[1779384642778,24.83,77903.54,0.0,-0.39816,0.00024,25.38811]
[1779384643307,24.83,77903.54,0.0,-0.39816,0.00024,25.38811]
[1779384643328,24.83,77903.54,0.0,-0.39816,0.00024,25.38811]
[1779384643254,24.83,77900.23,0.0,-0.39895,0.00024,25.40034]
[1779384643393,24.83,77900.23,0.0,-0.39895,0.00024,25.40034]
[1779384644305,24.83,77884.02,0.0,-0.40278,0.00024,25.45842]
[1779384645238,24.83,77881.12,0.0,-0.40347,0.00024,25.46854]
[1779384650257,24.83,77882.58,0.0,-0.40312,0.00024,25.46336]
[1779384651595,24.83,77888.42,0.0,-0.40173,0.00024,25.44276]
[1779384652328,24.83,77893.12,0.0,-0.40062,0.00024,25.42605]
[1779384652425,24.83,77893.12,0.0,-0.40062,0.00024,25.42605]
[1779384652441,24.83,77893.12,0.0,-0.40062,0.00024,25.42605]
[1779384654021,24.83,77893.12,0.0,-0.40062,0.00024,25.42605]
[1779384654095,24.84,77899.0,0.0,-0.39924,0.00024,25.4049]
[1779384659999,24.84,77902.62,0.0,-0.39841,0.00024,25.39201]
[1779384662546,24.84,77895.3,0.0,-0.40015,0.00024,25.41885]
[1779384666078,24.85,77895.19,0.0,-0.40019,0.00024,25.41956]
[1779384666101,24.85,77895.19,0.0,-0.40019,0.00024,25.41956]
[1779384666222,24.85,77895.19,0.0,-0.40019,0.00024,25.41956]
[1779384666289,24.85,77885.71,0.0,-0.40244,0.00024,25.45334]
[1779384670362,24.85,77894.06,0.0,-0.40046,0.00024,25.42371]
[1779384673111,24.85,77894.43,0.0,-0.40038,0.00024,25.42248]
[1779384673284,24.85,77889.14,0.0,-0.40164,0.00024,25.44149]
[1779384678306,24.86,77891.35,0.0,-0.40114,0.00024,25.43403]
[1779384683318,24.87,77896.37,0.0,-0.39998,0.00024,25.41643]
[1779384683909,24.87,77895.78,0.0,-0.40013,0.00024,25.41865]
[1779384683948,24.87,77895.78,0.0,-0.40013,0.00024,25.41865]
[1779384684411,24.87,77895.92,0.0,-0.4001,0.00024,25.41824]
[1779384684496,24.87,77895.92,0.0,-0.4001,0.00024,25.41824]
[1779384684576,24.87,77895.92,0.0,-0.4001,0.00024,25.41824]
[1779384684580,24.87,77895.92,0.0,-0.4001,0.00024,25.41824]
[1779384684615,24.87,77895.92,0.0,-0.4001,0.00024,25.41824]
[1779384684756,24.87,77895.92,0.0,-0.4001,0.00024,25.41824]
[1779384684813,24.87,77908.85,0.0,-0.39705,0.00024,25.37097]
[1779384685730,24.87,77908.85,0.0,-0.39706,0.00024,25.371]
[1779384688751,24.88,77916.72,0.0,-0.39521,0.00024,25.34158]
[1779384691153,24.88,77919.13,0.0,-0.39465,0.00024,25.33247]
[1779384691339,24.88,77922.06,0.0,-0.39395,0.00024,25.31773]
[1779384693012,24.88,77922.46,0.0,-0.39386,0.00024,25.31625]
[1779384693058,24.88,77922.46,0.0,-0.39386,0.00024,25.31625]
[1779384693060,24.88,77922.34,0.0,-0.39389,0.00024,25.31678]
[1779384696945,24.88,77923.82,0.0,-0.39355,0.00023,25.31128]
[1779384696974,24.88,77923.82,0.0,-0.39355,0.00023,25.31128]
[1779384697640,24.88,77925.01,0.0,-0.39328,0.00023,25.30675]
[1779384697801,24.88,77925.01,0.0,-0.39328,0.00023,25.30675]
[1779384697912,24.88,77925.01,0.0,-0.39328,0.00023,25.30675]
[1779384698011,24.88,77925.01,0.0,-0.39328,0.00023,25.30675]
[1779384698386,24.88,77940.36,0.0,-0.38968,0.00023,25.24653]
[1779384699115,24.88,77940.36,0.0,-0.38968,0.00023,25.24653]
[1779384699118,24.88,77940.36,0.0,-0.38968,0.00023,25.24653]
[1779384699383,24.88,77955.07,0.0,-0.38624,0.00023,25.18689]
[1779384700271,24.88,77955.07,0.0,-0.38624,0.00023,25.18689]
[1779384700395,24.88,77956.79,0.0,-0.38584,0.00023,25.17983]
[1779384701009,24.88,77956.79,0.0,-0.38584,0.00023,25.17983]
[1779384701330,24.89,77957.82,0.0,-0.38561,0.00023,25.17562]
[1779384706366,24.89,77956.6,0.0,-0.3859,0.00023,25.18089]
[1779384711392,24.89,77953.2,0.0,-0.38672,0.00023,25.19529]
[1779384716411,24.9,77956.55,0.0,-0.38595,0.00023,25.18185]
[1779384718869,24.9,77956.16,0.0,-0.38605,0.00023,25.18356]
[1779384718920,24.9,77956.16,0.0,-0.38605,0.00023,25.18356]
[1779384719450,24.9,77955.75,0.0,-0.38615,0.00023,25.18528]
[1779384719982,24.9,77955.75,0.0,-0.38615,0.00023,25.18536]
[1779384725019,24.91,77953.75,0.0,-0.38664,0.00023,25.19409]
[1779384730158,24.91,77956.45,0.0,-0.38604,0.00023,25.18348]
[1779384736092,24.92,77957.07,0.0,-0.38593,0.00023,25.18166]
[1779384740335,24.93,77938.77,0.0,-0.39023,0.00023,25.25614]
[1779384742231,24.93,77936.42,0.0,-0.39079,0.00023,25.26563]
[1779384745166,24.93,77943.57,0.0,-0.38913,0.00023,25.23742]
[1779384747180,24.94,77952.82,0.0,-0.38698,0.00023,25.20013]
[1779384751208,24.94,77959.17,0.0,-0.3855,0.00023,25.17065]
[1779384752225,24.94,77970.2,0.0,-0.38294,0.00023,25.12454]
[1779384757254,24.94,77969.92,0.0,-0.38301,0.00023,25.12592]
[1779384760275,24.94,77960.11,0.0,-0.3853,0.00023,25.16722]
[1779384761192,24.94,77960.11,0.0,-0.3853,0.00023,25.16722]
[1779384761303,24.94,77960.11,0.0,-0.3853,0.00023,25.16722]
[1779384761401,24.94,77960.11,0.0,-0.3853,0.00023,25.16722]
[1779384761464,24.95,77969.57,0.0,-0.38311,0.00023,25.1277]
[1779384762036,24.95,77969.57,0.0,-0.38311,0.00023,25.1277]
[1779384762120,24.95,77969.57,0.0,-0.38311,0.00023,25.1277]
[1779384762166,24.95,77969.57,0.0,-0.38311,0.00023,25.1277]
[1779384762422,24.95,77969.57,0.0,-0.38311,0.00023,25.1277]
[1779384762471,24.94,77962.27,0.0,-0.3848,0.00023,25.15824]
[1779384762936,24.94,77962.27,0.0,-0.3848,0.00023,25.15824]
[1779384763466,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384763561,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384763600,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764008,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764038,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764048,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764056,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764213,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764252,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764320,24.95,77939.82,0.0,-0.39004,0.00023,25.24966]
[1779384764380,24.95,77933.73,0.0,-0.39147,0.00023,25.2738]
[1779384764550,24.95,77933.73,0.0,-0.39147,0.00023,25.2738]
[1779384765310,24.95,77934.59,0.0,-0.39128,0.00023,25.27049]
[1779384768428,24.95,77932.19,0.0,-0.39184,0.00023,25.27999]
[1779384768440,24.95,77932.19,0.0,-0.39184,0.00023,25.27999]
[1779384768697,24.95,77933.63,0.0,-0.39151,0.00023,25.2744]
[1779384769345,24.95,77935.33,0.0,-0.39111,0.00023,25.26778]
[1779384772442,24.95,77928.41,0.0,-0.39274,0.00023,25.2949]
[1779384774121,24.95,77928.41,0.0,-0.39274,0.00023,25.29494]
[1779384778324,24.96,77931.51,0.0,-0.39202,0.00023,25.28304]
[1779384782955,24.96,77927.61,0.0,-0.39295,0.00023,25.29832]
[1779384783438,24.96,77930.42,0.0,-0.39229,0.00023,25.28746]
[1779384787498,24.96,77942.49,0.0,-0.38948,0.00023,25.24008]
[1779384792503,24.96,77942.23,0.0,-0.38955,0.00023,25.24136]
[1779384795419,24.97,77927.48,0.0,-0.393,0.00023,25.29933]
[1779384796858,24.97,77930.3,0.0,-0.39235,0.00023,25.28843]
[1779384796894,24.97,77930.3,0.0,-0.39235,0.00023,25.28843]
[1779384796956,24.97,77933.68,0.0,-0.39156,0.00023,25.27526]
[1779384800828,24.97,77937.31,0.0,-0.39071,0.00023,25.26112]
[1779384801471,24.97,77905.3,0.0,-0.39822,0.00023,25.38285]
[1779384801850,24.97,77905.3,0.0,-0.39822,0.00023,25.38285]
[1779384801896,24.97,77905.3,0.0,-0.39822,0.00023,25.38285]
[1779384802220,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384802980,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384803021,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384803036,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384803043,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384803344,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384803383,24.97,77890.76,0.0,-0.40163,0.00024,25.43513]
[1779384803445,24.97,77895.1,0.0,-0.40061,0.00024,25.41965]
[1779384803540,24.97,77895.1,0.0,-0.40061,0.00024,25.41965]
[1779384804444,24.97,77896.06,0.0,-0.40038,0.00024,25.41617]
[1779384804686,24.97,77905.42,0.0,-0.39818,0.00023,25.38227]
[1779384805872,24.97,77905.42,0.0,-0.39818,0.00023,25.38227]
[1779384806459,24.97,77907.81,0.0,-0.39763,0.00023,25.37375]
[1779384807699,24.97,77902.09,0.0,-0.39898,0.00024,25.39478]
[1779384807758,24.97,77897.72,0.0,-0.40001,0.00024,25.41056]
[1779384812323,24.97,77896.46,0.0,-0.4003,0.00024,25.41497]
[1779384812349,24.97,77896.46,0.0,-0.4003,0.00024,25.41497]
[1779384812510,24.97,77889.98,0.0,-0.40181,0.00024,25.43433]
[1779384813341,24.97,77881.58,0.0,-0.40379,0.00024,25.46368]
[1779384814000,24.97,77881.58,0.0,-0.40379,0.00024,25.46368]
[1779384814117,24.97,77881.58,0.0,-0.40379,0.00024,25.46368]
[1779384814124,24.97,77881.58,0.0,-0.40379,0.00024,25.46368]
[1779384814257,24.97,77881.58,0.0,-0.40379,0.00024,25.46368]
[1779384814345,24.97,77881.58,0.0,-0.40379,0.00024,25.46368]
[1779384814359,24.97,77866.45,0.0,-0.40737,0.00024,25.51488]
[1779384815157,24.97,77866.45,0.0,-0.40737,0.00024,25.51488]
[1779384815220,24.97,77866.45,0.0,-0.40737,0.00024,25.51488]
[1779384815323,24.97,77848.55,0.0,-0.41161,0.00024,25.57284]
[1779384815795,24.97,77848.55,0.0,-0.41161,0.00024,25.57284]
[1779384815851,24.97,77848.55,0.0,-0.41161,0.00024,25.57284]
[1779384816390,24.97,77848.55,0.0,-0.41161,0.00024,25.57284]
[1779384816419,24.97,77848.55,0.0,-0.41161,0.00024,25.57284]
[1779384816463,24.97,77828.81,0.0,-0.4163,0.00024,25.63334]
[1779384817699,24.97,77819.23,0.0,-0.41858,0.00024,25.66141]
[1779384821054,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821059,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821091,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821117,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821151,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821243,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821267,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821348,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821380,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821474,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821502,24.97,77818.99,0.0,-0.41864,0.00024,25.6621]
[1779384821541,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384821580,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384821624,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384821747,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384821775,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384821894,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384821920,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384822169,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384822191,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384822316,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384822344,24.97,77817.67,0.0,-0.41895,0.00024,25.6659]
[1779384822444,24.97,77817.44,0.0,-0.41901,0.00024,25.66656]
[1779384823154,24.97,77817.44,0.0,-0.41901,0.00024,25.66656]
[1779384823172,24.97,77817.44,0.0,-0.41901,0.00024,25.66656]
[1779384823513,24.97,77817.44,0.0,-0.41901,0.00024,25.66656]
[1779384823554,24.97,77818.46,0.0,-0.41876,0.00024,25.66363]
[1779384823700,24.97,77818.46,0.0,-0.41876,0.00024,25.66363]
[1779384823735,24.97,77818.46,0.0,-0.41876,0.00024,25.66363]
[1779384823742,24.97,77818.46,0.0,-0.41876,0.00024,25.66363]
[1779384823767,24.97,77818.46,0.0,-0.41876,0.00024,25.66363]
[1779384824084,24.97,77818.46,0.0,-0.41876,0.00024,25.66363]
[1779384824163,24.97,77815.16,0.0,-0.41955,0.00024,25.67308]
[1779384824941,24.97,77815.16,0.0,-0.41955,0.00024,25.67308]
[1779384824979,24.97,77812.79,0.0,-0.42011,0.00024,25.6798]
[1779384829057,24.97,77818.64,0.0,-0.41872,0.00024,25.6631]
[1779384829073,24.97,77818.64,0.0,-0.41872,0.00024,25.6631]
[1779384829085,24.97,77818.64,0.0,-0.41872,0.00024,25.6631]
[1779384829158,24.97,77825.63,0.0,-0.41706,0.00024,25.64276]
[1779384834396,24.97,77825.37,0.0,-0.41712,0.00024,25.64356]
[1779384836539,24.97,77838.68,0.0,-0.41396,0.00024,25.60368]
[1779384838428,24.98,77833.37,0.0,-0.41523,0.00024,25.61986]
[1779384838512,24.98,77833.37,0.0,-0.41523,0.00024,25.61986]
[1779384838524,24.98,77815.31,0.0,-0.41953,0.00024,25.67281]
[1779384840516,24.98,77815.31,0.0,-0.41953,0.00024,25.67281]
[1779384840553,24.98,77812.02,0.0,-0.42031,0.00024,25.68212]
[1779384844093,24.98,77807.51,0.0,-0.42138,0.00024,25.69472]
[1779384844133,24.98,77807.51,0.0,-0.42138,0.00024,25.69472]
[1779384846481,24.97,77809.7,0.0,-0.42086,0.00024,25.6886]
[1779384846508,24.97,77821.84,0.0,-0.41797,0.00024,25.65395]
[1779384849756,24.97,77822.62,0.0,-0.41777,0.00024,25.6516]
[1779384849771,24.97,77822.62,0.0,-0.41777,0.00024,25.6516]
[1779384850706,24.97,77822.6,0.0,-0.41778,0.00024,25.65163]
[1779384851516,24.97,77819.05,0.0,-0.41862,0.00024,25.66189]
[1779384853514,24.97,77808.74,0.0,-0.42107,0.00024,25.69111]
[1779384858516,24.97,77804.15,0.0,-0.42217,0.00024,25.70379]
[1779384863542,24.97,77798.43,0.0,-0.42353,0.00024,25.71931]
[1779384863576,24.97,77812.82,0.0,-0.4201,0.00024,25.67958]
[1779384864149,24.97,77812.82,0.0,-0.4201,0.00024,25.67958]
[1779384864558,24.97,77821.43,0.0,-0.41805,0.00024,25.6549]
[1779384865486,24.97,77827.93,0.0,-0.4165,0.00024,25.63579]
[1779384865947,24.97,77827.93,0.0,-0.4165,0.00024,25.63579]
[1779384865996,24.97,77827.93,0.0,-0.4165,0.00024,25.63579]
[1779384866196,24.97,77827.93,0.0,-0.4165,0.00024,25.63579]
[1779384866532,24.97,77827.93,0.0,-0.4165,0.00024,25.63579]
[1779384866523,24.97,77828.97,0.0,-0.41625,0.00024,25.63272]
[1779384866697,24.97,77828.97,0.0,-0.41625,0.00024,25.63272]
[1779384866801,24.97,77828.97,0.0,-0.41625,0.00024,25.63272]
[1779384867060,24.97,77828.97,0.0,-0.41625,0.00024,25.63272]
[1779384867490,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384867634,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384867641,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384867721,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384867761,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384868564,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384868063,24.97,77841.49,0.0,-0.41328,0.00024,25.59483]
[1779384869069,24.97,77853.44,0.0,-0.41045,0.00024,25.5573]
[1779384873077,24.97,77857.28,0.0,-0.40953,0.00024,25.54143]
[1779384873096,24.97,77857.28,0.0,-0.40953,0.00024,25.54143]
[1779384873492,24.97,77859.81,0.0,-0.40894,0.00024,25.53325]
[1779384873682,24.97,77859.81,0.0,-0.40894,0.00024,25.53325]
[1779384874550,24.97,77865.8,0.0,-0.40752,0.00024,25.51361]
[1779384875134,24.97,77865.8,0.0,-0.40752,0.00024,25.51361]
[1779384875546,24.97,77866.09,0.0,-0.40745,0.00024,25.51263]
[1779384877562,24.97,77859.64,0.0,-0.40898,0.00024,25.53382]
[1779384881424,24.97,77853.45,0.0,-0.41045,0.00024,25.55384]
[1779384881435,24.97,77853.45,0.0,-0.41045,0.00024,25.55384]
[1779384882909,24.97,77852.38,0.0,-0.4107,0.00024,25.55732]
[1779384883462,24.97,77852.38,0.0,-0.4107,0.00024,25.55732]
[1779384883474,24.97,77852.38,0.0,-0.4107,0.00024,25.55732]
[1779384883818,24.98,77847.75,0.0,-0.4118,0.00024,25.572]
[1779384884595,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885024,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885488,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885494,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885507,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885573,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885586,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384885620,24.98,77847.58,0.0,-0.41185,0.00024,25.57256]
[1779384886509,24.98,77838.86,0.0,-0.41392,0.00024,25.59966]
[1779384890259,24.98,77848.5,0.0,-0.41164,0.00024,25.56987]
[1779384892723,24.98,77847.38,0.0,-0.41191,0.00024,25.57348]
[1779384892739,24.98,77847.38,0.0,-0.41191,0.00024,25.57348]
[1779384893628,24.98,77857.07,0.0,-0.40962,0.00024,25.54268]
[1779384893757,24.98,77857.07,0.0,-0.40962,0.00024,25.54268]
[1779384893773,24.98,77857.07,0.0,-0.40962,0.00024,25.54268]
[1779384894244,24.98,77857.07,0.0,-0.40962,0.00024,25.54268]
[1779384897280,24.98,77865.74,0.0,-0.40757,0.00024,25.51441]
[1779384902300,24.99,77866.61,0.0,-0.40737,0.00024,25.51159]
[1779384907450,24.98,77872.08,0.0,-0.40608,0.00024,25.49331]
[1779384907681,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384907687,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384907732,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384907886,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384907907,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384907914,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384908084,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384908324,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384908431,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384908503,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384908556,24.98,77871.29,0.0,-0.40626,0.00024,25.49596]
[1779384908605,24.98,77885.86,0.0,-0.40282,0.00024,25.44612]
[1779384908716,24.98,77885.86,0.0,-0.40282,0.00024,25.44612]
[1779384909608,24.99,77902.05,0.0,-0.39902,0.00023,25.38862]
[1779384910361,24.99,77901.43,0.0,-0.39917,0.00024,25.39091]
[1779384911367,24.99,77908.56,0.0,-0.3975,0.00023,25.36495]
[1779384914903,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384914918,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384914921,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915071,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915100,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915176,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915197,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915216,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915281,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915306,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915407,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915424,24.99,77912.32,0.0,-0.39662,0.00023,25.3511]
[1779384915501,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916024,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916068,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916078,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916087,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916184,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916213,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916379,24.99,77910.47,0.0,-0.39706,0.00023,25.35802]
[1779384916406,24.99,77911.69,0.0,-0.39677,0.00023,25.3535]
[1779384919945,24.99,77911.45,0.0,-0.39684,0.00023,25.35452]
[1779384920484,24.99,77916.3,0.0,-0.3957,0.00023,25.33643]
[1779384921471,24.99,77916.3,0.0,-0.3957,0.00023,25.33643]
[1779384921541,24.99,77923.73,0.0,-0.39396,0.00023,25.30833]
[1779384926481,24.99,77905.91,0.0,-0.39814,0.00023,25.37505]
[1779384927605,24.99,77905.91,0.0,-0.39814,0.00023,25.37505]
[1779384927488,24.99,77911.51,0.0,-0.39683,0.00023,25.3545]
[1779384928494,24.99,77919.39,0.0,-0.39499,0.00023,25.325]
[1779384930510,25.0,77912.4,0.0,-0.39663,0.00023,25.35127]
[1779384932005,25.0,77907.3,0.0,-0.39782,0.00023,25.36657]
[1779384934896,25.0,77905.49,0.0,-0.39826,0.00023,25.37343]
[1779384934904,25.0,77905.49,0.0,-0.39826,0.00023,25.37343]
[1779384935546,25.0,77905.49,0.0,-0.39826,0.00023,25.3735]
[1779384937560,25.0,77912.03,0.0,-0.39673,0.00023,25.34948]
[1779384938110,25.0,77912.03,0.0,-0.39673,0.00023,25.34948]
[1779384938132,25.0,77912.03,0.0,-0.39673,0.00023,25.34948]
[1779384938914,25.0,77914.43,0.0,-0.39617,0.00023,25.34056]
[1779384938924,25.0,77914.43,0.0,-0.39617,0.00023,25.34056]
[1779384939575,25.0,77914.81,0.0,-0.39608,0.00023,25.33916]
[1779384942613,25.0,77911.0,0.0,-0.39697,0.00023,25.35337]
[1779384943692,25.0,77911.1,0.0,-0.39695,0.00023,25.35305]
[1779384943697,25.01,77902.34,0.0,-0.39901,0.00023,25.38516]
[1779384944773,25.01,77902.34,0.0,-0.39901,0.00023,25.38517]
[1779384945633,25.01,77905.77,0.0,-0.39821,0.00023,25.37276]
[1779384945994,25.01,77905.77,0.0,-0.39821,0.00023,25.37276]
[1779384946626,25.01,77905.77,0.0,-0.39821,0.00023,25.37275]
[1779384951661,25.01,77905.19,0.0,-0.39836,0.00023,25.37506]
[1779384956696,25.01,77903.68,0.0,-0.39873,0.00023,25.38082]
[1779384961731,25.02,77904.25,0.0,-0.39861,0.00023,25.379]
[1779384967488,25.02,77903.73,0.0,-0.39874,0.00023,25.38108]
[1779384967717,25.02,77903.73,0.0,-0.39874,0.00023,25.38108]
[1779384967732,25.02,77903.73,0.0,-0.39874,0.00023,25.38108]
[1779384967754,25.02,77899.98,0.0,-0.39963,0.00023,25.39474]
[1779384968054,25.02,77899.98,0.0,-0.39963,0.00023,25.39474]
[1779384968090,25.02,77899.98,0.0,-0.39963,0.00023,25.39474]
[1779384968101,25.02,77908.09,0.0,-0.39773,0.00023,25.36531]
[1779384969687,25.02,77908.09,0.0,-0.39773,0.00023,25.36531]
[1779384969739,25.02,77910.15,0.0,-0.39725,0.00023,25.35776]
[1779384972053,25.02,77910.64,0.0,-0.39713,0.00023,25.35598]
[1779384972090,25.02,77910.64,0.0,-0.39713,0.00023,25.35598]
[1779384973795,25.03,77909.97,0.0,-0.39729,0.00023,25.35851]
[1779384974045,25.03,77911.82,0.0,-0.39686,0.00023,25.35173]
[1779384979861,25.03,77911.71,0.0,-0.3969,0.00023,25.35228]
[1779384985104,25.03,77911.46,0.0,-0.39697,0.00023,25.35336]
[1779384990335,25.03,77910.64,0.0,-0.39717,0.00023,25.35652]
[1779384994502,25.04,77912.08,0.0,-0.39683,0.00023,25.34777]
[1779384994670,25.04,77908.73,0.0,-0.39761,0.00023,25.36016]
[1779384996685,25.04,77900.67,0.0,-0.39951,0.00023,25.38958]
[1779385000715,25.04,77894.32,0.0,-0.40101,0.00023,25.41253]
[1779385005715,25.05,77892.43,0.0,-0.40148,0.00023,25.4195]
[1779385007727,25.05,77881.43,0.0,-0.40407,0.00024,25.45788]
[1779385008775,25.05,77873.9,0.0,-0.40584,0.00024,25.4834]
[1779385011725,25.05,77881.16,0.0,-0.40412,0.00024,25.45862]
[1779385013687,25.05,77890.41,0.0,-0.40195,0.00023,25.4266]
[1779385018715,25.05,77888.96,0.0,-0.40231,0.00023,25.43202]
[1779385023718,25.06,77893.77,0.0,-0.40121,0.00023,25.41554]
[1779385026380,25.06,77894.72,0.0,-0.401,0.00023,25.4124]
[1779385026436,25.06,77894.72,0.0,-0.401,0.00023,25.4124]
[1779385026505,25.06,77894.72,0.0,-0.401,0.00023,25.4124]
[1779385026542,25.06,77894.72,0.0,-0.401,0.00023,25.4124]
[1779385026613,25.06,77894.72,0.0,-0.401,0.00023,25.4124]
[1779385026706,25.07,77899.37,0.0,-0.39991,0.00023,25.39591]
[1779385028225,25.07,77908.56,0.0,-0.39777,0.00023,25.36272]
[1779385030571,25.07,77913.93,0.0,-0.39651,0.00023,25.34295]
[1779385030591,25.07,77913.93,0.0,-0.39651,0.00023,25.34295]
[1779385030713,25.07,77921.01,0.0,-0.39486,0.00023,25.3165]
[1779385031529,25.07,77921.01,0.0,-0.39486,0.00023,25.3165]
[1779385031559,25.07,77921.01,0.0,-0.39486,0.00023,25.3165]
[1779385031600,25.07,77921.01,0.0,-0.39486,0.00023,25.3165]
[1779385031624,25.07,77921.01,0.0,-0.39486,0.00023,25.3165]
[1779385032676,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385032981,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033242,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033254,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033286,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033365,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033395,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033574,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033601,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033777,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033806,25.07,77936.45,0.0,-0.39126,0.00023,25.25732]
[1779385033702,25.07,77939.7,0.0,-0.39051,0.00023,25.24464]
[1779385034337,25.07,77947.07,0.0,-0.38879,0.00023,25.21541]
[1779385035315,25.07,77947.07,0.0,-0.38879,0.00023,25.21541]
[1779385035518,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385035889,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385035909,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385036018,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385036053,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385036261,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385036537,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385036555,25.07,77948.99,0.0,-0.38834,0.00023,25.20772]
[1779385036639,25.07,77952.59,0.0,-0.38751,0.00023,25.19319]
[1779385037317,25.07,77952.59,0.0,-0.38751,0.00023,25.19319]
[1779385037401,25.07,77953.89,0.0,-0.3872,0.00023,25.18791]
[1779385043339,25.07,77951.85,0.0,-0.38767,0.00023,25.19601]
[1779385048376,25.06,77954.68,0.0,-0.387,0.00023,25.18438]
[1779385052732,25.06,77942.77,0.0,-0.38976,0.00023,25.22852]
[1779385054718,25.07,77955.23,0.0,-0.38687,0.00023,25.17861]
[1779385057443,25.07,77959.23,0.0,-0.38594,0.00023,25.16227]
[1779385061471,25.07,77948.7,0.0,-0.38839,0.00023,25.20511]
[1779385066505,25.07,77950.71,0.0,-0.38794,0.00023,25.19731]
[1779385071542,25.07,77952.53,0.0,-0.38753,0.00023,25.19022]
[1779385074275,25.08,77951.06,0.0,-0.38788,0.00023,25.19627]
[1779385076102,25.08,77944.78,0.0,-0.38934,0.00023,25.22151]
[1779385076262,25.08,77944.78,0.0,-0.38934,0.00023,25.22151]
[1779385076286,25.08,77944.78,0.0,-0.38934,0.00023,25.22151]
[1779385076339,25.08,77944.78,0.0,-0.38934,0.00023,25.22151]
[1779385076349,25.08,77944.78,0.0,-0.38934,0.00023,25.22151]
[1779385076369,25.08,77944.78,0.0,-0.38934,0.00023,25.22151]
[1779385076726,25.08,77937.84,0.0,-0.39096,0.00023,25.24893]
[1779385076922,25.08,77937.84,0.0,-0.39096,0.00023,25.24893]
[1779385077752,25.08,77930.61,0.0,-0.39265,0.00023,25.27705]
[1779385079597,25.08,77929.21,0.0,-0.39297,0.00023,25.28246]
[1779385079882,25.08,77929.21,0.0,-0.39297,0.00023,25.28246]
[1779385082863,25.08,77941.68,0.0,-0.39007,0.00023,25.23393]
[1779385084788,25.08,77945.08,0.0,-0.38928,0.00023,25.22052]
[1779385089814,25.08,77944.67,0.0,-0.38939,0.00023,25.22232]
[1779385094817,25.09,77946.32,0.0,-0.38902,0.00023,25.21596]
[1779385099825,25.09,77946.53,0.0,-0.38898,0.00023,25.21532]
[1779385104846,25.09,77945.28,0.0,-0.38928,0.00023,25.22048]
[1779385108864,25.09,77936.39,0.0,-0.39136,0.00023,25.25565]
[1779385109812,25.09,77928.53,0.0,-0.39319,0.00023,25.28606]
[1779385111825,25.09,77929.55,0.0,-0.39294,0.00023,25.2786]
[1779385115143,25.09,77933.0,0.0,-0.39214,0.00023,25.26533]
[1779385115152,25.09,77933.0,0.0,-0.39214,0.00023,25.26533]
[1779385115181,25.09,77933.0,0.0,-0.39214,0.00023,25.26533]
[1779385115852,25.1,77934.15,0.0,-0.39187,0.00023,25.26089]
[1779385119313,25.1,77930.72,0.0,-0.39267,0.00023,25.2742]
[1779385119555,25.1,77930.72,0.0,-0.39267,0.00023,25.2742]
[1779385119877,25.1,77920.22,0.0,-0.39512,0.00023,25.31413]
[1779385121895,25.1,77915.32,0.0,-0.39627,0.00023,25.33256]
[1779385123107,25.1,77915.73,0.0,-0.39618,0.00023,25.3311]
[1779385124189,25.1,77915.32,0.0,-0.39628,0.00023,25.33268]
[1779385124218,25.1,77915.32,0.0,-0.39628,0.00023,25.33268]
[1779385124914,25.1,77924.86,0.0,-0.39405,0.00023,25.29685]
[1779385125413,25.1,77924.86,0.0,-0.39405,0.00023,25.29685]
[1779385125922,25.1,77925.96,0.0,-0.3938,0.00023,25.29268]
[1779385130925,25.1,77922.49,0.0,-0.39461,0.00023,25.30586]
[1779385133079,25.1,77923.16,0.0,-0.39446,0.00023,25.3034]
[1779385137716,25.1,77926.53,0.0,-0.39367,0.00023,25.29064]
[1779385137726,25.1,77926.53,0.0,-0.39367,0.00023,25.29064]
[1779385137781,25.1,77923.43,0.0,-0.3944,0.00023,25.30243]
[1779385142755,25.1,77922.54,0.0,-0.39461,0.00023,25.30582]
[1779385142787,25.1,77922.54,0.0,-0.39461,0.00023,25.30582]
[1779385144048,25.1,77929.1,0.0,-0.39308,0.00023,25.2809]
[1779385145931,25.1,77929.1,0.0,-0.39308,0.00023,25.2809]
[1779385146722,25.1,77929.05,0.0,-0.3931,0.00023,25.28118]
[1779385150135,25.11,77917.34,0.0,-0.39583,0.00023,25.32553]
[1779385155429,25.11,77918.66,0.0,-0.39553,0.00023,25.3207]
[1779385161470,25.11,77917.43,0.0,-0.39582,0.00023,25.32545]
[1779385161883,25.11,77918.1,0.0,-0.39567,0.00023,25.32299]
[1779385162355,25.11,77918.1,0.0,-0.39567,0.00023,25.32299]
[1779385162377,25.11,77918.1,0.0,-0.39567,0.00023,25.32299]
[1779385162925,25.11,77915.26,0.0,-0.39633,0.00023,25.33357]
[1779385164229,25.11,77915.26,0.0,-0.39633,0.00023,25.33357]
[1779385164925,25.11,77912.03,0.0,-0.39709,0.00023,25.34556]
[1779385169936,25.11,77913.13,0.0,-0.39684,0.00023,25.34163]
[1779385174952,25.12,77912.07,0.0,-0.39709,0.00023,25.34208]
[1779385177081,25.12,77907.08,0.0,-0.39826,0.00023,25.36043]
[1779385177112,25.12,77907.08,0.0,-0.39826,0.00023,25.36043]
[1779385178065,25.12,77901.42,0.0,-0.39958,0.00023,25.38092]
[1779385178277,25.12,77901.42,0.0,-0.39958,0.00023,25.38092]
[1779385178461,25.12,77901.42,0.0,-0.39958,0.00023,25.38092]
[1779385178861,25.12,77901.42,0.0,-0.39958,0.00023,25.38092]
[1779385178910,25.12,77901.42,0.0,-0.39958,0.00023,25.38092]
[1779385178891,25.12,77885.88,0.0,-0.40323,0.00023,25.43564]
[1779385179891,25.12,77887.55,0.0,-0.40283,0.00023,25.42982]
[1779385180829,25.12,77887.55,0.0,-0.40283,0.00023,25.42982]
[1779385180901,25.12,77887.55,0.0,-0.40283,0.00023,25.42982]
[1779385180935,25.12,77887.55,0.0,-0.40283,0.00023,25.42982]
[1779385180882,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181261,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181284,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181525,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181552,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181733,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181760,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181979,25.12,77888.6,0.0,-0.40258,0.00023,25.42614]
[1779385181834,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385181996,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385182005,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385182010,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385182193,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385182209,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385182218,25.12,77889.07,0.0,-0.40247,0.00023,25.42446]
[1779385182410,25.12,77888.95,0.0,-0.4025,0.00023,25.42484]
[1779385183278,25.12,77888.95,0.0,-0.4025,0.00023,25.42484]
[1779385183305,25.12,77888.95,0.0,-0.4025,0.00023,25.42484]
[1779385183372,25.11,77888.21,0.0,-0.40267,0.00023,25.42737]
[1779385184962,25.11,77888.21,0.0,-0.40267,0.00023,25.42737]
[1779385184986,25.11,77887.82,0.0,-0.40276,0.00023,25.42869]
[1779385190010,25.11,77888.16,0.0,-0.40267,0.00023,25.42732]
[1779385195032,25.11,77888.7,0.0,-0.40253,0.00023,25.42525]
[1779385195148,25.11,77888.7,0.0,-0.40253,0.00023,25.42525]
[1779385196667,25.11,77883.65,0.0,-0.40371,0.00023,25.44267]
[1779385196806,25.11,77879.11,0.0,-0.40478,0.00023,25.45812]
[1779385197520,25.11,77879.11,0.0,-0.40478,0.00023,25.45812]
[1779385197627,25.11,77876.54,0.0,-0.40538,0.00024,25.46677]
[1779385199457,25.1,77864.06,0.0,-0.40831,0.00024,25.50803]
[1779385200450,25.1,77864.06,0.0,-0.40831,0.00024,25.50803]
[1779385200967,25.1,77866.92,0.0,-0.40763,0.00024,25.49861]
[1779385201350,25.1,77866.92,0.0,-0.40763,0.00024,25.49861]
[1779385201472,25.1,77866.92,0.0,-0.40762,0.00024,25.49855]
[1779385202821,25.1,77866.92,0.0,-0.40762,0.00024,25.49855]
[1779385202938,25.1,77868.12,0.0,-0.40734,0.00024,25.49454]
[1779385203683,25.1,77868.12,0.0,-0.40734,0.00024,25.49454]
[1779385203702,25.1,77868.12,0.0,-0.40734,0.00024,25.49454]
[1779385203731,25.1,77868.12,0.0,-0.40734,0.00024,25.49454]
[1779385203802,25.1,77872.69,0.0,-0.40626,0.00024,25.47931]
[1779385205457,25.1,77872.69,0.0,-0.40626,0.00024,25.47929]
[1779385205492,25.1,77872.69,0.0,-0.40626,0.00024,25.47929]
[1779385205587,25.1,77883.93,0.0,-0.40361,0.00023,25.44118]
[1779385209331,25.09,77885.69,0.0,-0.40319,0.00023,25.43498]
[1779385209354,25.09,77885.69,0.0,-0.40319,0.00023,25.43498]
[1779385209528,25.09,77885.69,0.0,-0.40319,0.00023,25.43498]
[1779385209992,25.09,77884.79,0.0,-0.4034,0.00023,25.43803]
[1779385212948,25.09,77877.36,0.0,-0.40514,0.00024,25.46326]
[1779385216016,25.09,77883.99,0.0,-0.40357,0.00023,25.44048]
[1779385217022,25.09,77891.62,0.0,-0.40177,0.00023,25.41391]
[1779385221009,25.09,77878.95,0.0,-0.40475,0.00024,25.45773]
[1779385226033,25.09,77884.43,0.0,-0.40345,0.00023,25.43879]
[1779385231054,25.08,77883.55,0.0,-0.40364,0.00024,25.44156]
[1779385232095,25.08,77882.79,0.0,-0.40381,0.00024,25.44055]
[1779385232709,25.08,77882.79,0.0,-0.40381,0.00024,25.44051]
[1779385236737,25.08,77888.63,0.0,-0.40244,0.00023,25.42032]
[1779385242779,25.09,77887.33,0.0,-0.40277,0.00023,25.42534]
[1779385247958,25.09,77881.11,0.0,-0.40422,0.00024,25.44661]
[1779385248841,25.08,77879.06,0.0,-0.4047,0.00024,25.45356]
[1779385248893,25.08,77870.35,0.0,-0.40675,0.00024,25.48278]
[1779385254862,25.08,77872.43,0.0,-0.40624,0.00024,25.4756]
[1779385259898,25.07,77875.34,0.0,-0.40554,0.00024,25.46561]
[1779385263929,25.07,77885.01,0.0,-0.40326,0.00024,25.43249]
[1779385268967,25.08,77885.85,0.0,-0.40309,0.00023,25.43002]
[1779385274002,25.09,77885.81,0.0,-0.40313,0.00023,25.4306]
[1779385278033,25.09,77896.49,0.0,-0.40064,0.00023,25.39354]
[1779385283069,25.1,77891.14,0.0,-0.40192,0.00023,25.41277]
[1779385286566,25.1,77891.04,0.0,-0.40196,0.00023,25.41335]
[1779385286597,25.1,77891.04,0.0,-0.40196,0.00023,25.41335]
[1779385287465,25.11,77891.31,0.0,-0.4019,0.00023,25.41249]
[1779385287872,25.11,77891.31,0.0,-0.4019,0.00023,25.41249]
[1779385288110,25.11,77892.53,0.0,-0.40162,0.00023,25.40829]
[1779385288515,25.11,77892.53,0.0,-0.40162,0.00023,25.40829]
[1779385288540,25.11,77892.53,0.0,-0.40162,0.00023,25.40829]
[1779385289114,25.11,77899.65,0.0,-0.39996,0.00023,25.38315]
[1779385289537,25.11,77899.65,0.0,-0.39996,0.00023,25.38315]
[1779385289619,25.11,77904.18,0.0,-0.3989,0.00023,25.36693]
[1779385291631,25.11,77897.54,0.0,-0.40045,0.00023,25.38724]
[1779385297169,25.12,77900.28,0.0,-0.39983,0.00023,25.37782]
[1779385302205,25.12,77898.77,0.0,-0.4002,0.00023,25.38355]
[1779385307240,25.13,77902.15,0.0,-0.39943,0.00023,25.3718]
[1779385312274,25.13,77901.45,0.0,-0.39961,0.00023,25.37462]
[1779385315297,25.13,77893.72,0.0,-0.40142,0.00023,25.40206]
[1779385320330,25.14,77896.62,0.0,-0.40075,0.00023,25.39187]
[1779385324360,25.14,77904.21,0.0,-0.39899,0.00023,25.36506]
[1779385329400,25.15,77905.88,0.0,-0.39862,0.00023,25.35932]
[1779385333426,25.15,77899.52,0.0,-0.40012,0.00023,25.38249]
[1779385335442,25.15,77892.71,0.0,-0.40171,0.00023,25.40646]
[1779385337786,25.15,77891.38,0.0,-0.40202,0.00023,25.41107]
[1779385339569,25.15,77878.92,0.0,-0.40494,0.00023,25.45387]
[1779385341529,25.15,77876.44,0.0,-0.40552,0.00023,25.46217]
[1779385344106,25.15,77873.2,0.0,-0.40627,0.00023,25.47291]
[1779385344175,25.14,77870.64,0.0,-0.40687,0.00023,25.48137]
[1779385344193,25.14,77870.64,0.0,-0.40687,0.00023,25.48137]
[1779385345146,25.14,77870.33,0.0,-0.40694,0.00024,25.48236]
[1779385346707,25.14,77870.06,0.0,-0.407,0.00024,25.48322]
[1779385346728,25.14,77870.06,0.0,-0.407,0.00024,25.48322]
[1779385347013,25.14,77870.06,0.0,-0.407,0.00024,25.48322]
[1779385347034,25.14,77862.47,0.0,-0.40879,0.00024,25.50801]
[1779385348306,25.14,77862.47,0.0,-0.40878,0.00024,25.50794]
[1779385348318,25.14,77862.47,0.0,-0.40878,0.00024,25.50794]
[1779385348537,25.14,77861.82,0.0,-0.40893,0.00024,25.50997]
[1779385353573,25.13,77866.02,0.0,-0.40791,0.00024,25.49237]
[1779385358607,25.13,77865.88,0.0,-0.40792,0.00024,25.49259]
[1779385362274,25.13,77868.14,0.0,-0.40739,0.00024,25.48509]
[1779385362764,25.13,77868.14,0.0,-0.40739,0.00024,25.48509]
[1779385362934,25.13,77868.14,0.0,-0.40739,0.00024,25.48509]
[1779385362987,25.13,77868.14,0.0,-0.40739,0.00024,25.48509]
[1779385363036,25.13,77868.14,0.0,-0.40739,0.00024,25.48509]
[1779385363139,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363210,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363257,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363420,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363447,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363498,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363657,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363687,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363935,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385363959,25.13,77843.85,0.0,-0.41311,0.00024,25.56241]
[1779385364036,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364211,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364252,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364414,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364428,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364667,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364694,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364889,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385364925,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385365111,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385365133,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385365145,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385365154,25.13,77842.44,0.0,-0.41344,0.00024,25.5667]
[1779385365175,25.13,77842.49,0.0,-0.41344,0.00024,25.56664]
[1779385368866,25.13,77838.4,0.0,-0.41441,0.00024,25.57916]
[1779385369185,25.13,77838.4,0.0,-0.41441,0.00024,25.57916]
[1779385369117,25.13,77837.94,0.0,-0.41452,0.00024,25.58057]
[1779385369471,25.13,77837.94,0.0,-0.41452,0.00024,25.58057]
[1779385369486,25.13,77837.94,0.0,-0.41452,0.00024,25.58057]
[1779385369653,25.13,77837.94,0.0,-0.41452,0.00024,25.58057]
[1779385370150,25.13,77836.46,0.0,-0.41487,0.00024,25.58505]
[1779385372524,25.13,77836.19,0.0,-0.41494,0.00024,25.58589]
[1779385373140,25.13,77840.69,0.0,-0.41387,0.00024,25.57227]
[1779385374203,25.13,77848.07,0.0,-0.41213,0.00024,25.54948]
[1779385378249,25.13,77844.65,0.0,-0.41293,0.00024,25.56007]
[1779385379835,25.13,77844.65,0.0,-0.41293,0.00024,25.56008]
[1779385380198,25.13,77844.88,0.0,-0.41288,0.00024,25.55935]
[1779385381069,25.13,77844.88,0.0,-0.41288,0.00024,25.55935]
[1779385381144,25.13,77846.27,0.0,-0.41255,0.00024,25.55506]
[1779385384003,25.13,77849.61,0.0,-0.41176,0.00024,25.54465]
[1779385385983,25.13,77847.95,0.0,-0.41215,0.00024,25.54983]
[1779385385986,25.13,77847.95,0.0,-0.41215,0.00024,25.54983]
[1779385386001,25.13,77847.95,0.0,-0.41215,0.00024,25.54983]
[1779385386011,25.13,77847.95,0.0,-0.41215,0.00024,25.54983]
[1779385386017,25.13,77847.95,0.0,-0.41215,0.00024,25.54983]
[1779385391469,25.13,77844.28,0.0,-0.41303,0.00024,25.56136]
[1779385395827,25.13,77847.48,0.0,-0.41228,0.00024,25.55153]
[1779385396040,25.13,77849.83,0.0,-0.41173,0.00024,25.54423]
[1779385396539,25.13,77849.83,0.0,-0.41173,0.00024,25.54423]
[1779385397361,25.13,77849.83,0.0,-0.41173,0.00024,25.54425]
[1779385398111,25.14,77859.24,0.0,-0.40951,0.00024,25.51446]
[1779385404207,25.14,77859.26,0.0,-0.40952,0.00024,25.51457]
[1779385409023,25.14,77862.72,0.0,-0.40872,0.00024,25.50363]
[1779385409072,25.14,77864.06,0.0,-0.40841,0.00024,25.49933]
[1779385414281,25.15,77866.28,0.0,-0.40788,0.00024,25.4887]
[1779385415117,25.15,77865.94,0.0,-0.40797,0.00024,25.48986]
[1779385415209,25.15,77850.68,0.0,-0.41156,0.00024,25.53871]
[1779385417048,25.15,77835.63,0.0,-0.41512,0.00024,25.58483]
[1779385418055,25.15,77838.63,0.0,-0.41441,0.00024,25.57588]
[1779385418708,25.15,77838.63,0.0,-0.41441,0.00024,25.57588]
[1779385418730,25.15,77838.63,0.0,-0.41441,0.00024,25.57588]
[1779385418746,25.15,77838.63,0.0,-0.41441,0.00024,25.57588]
[1779385419069,25.15,77840.98,0.0,-0.41386,0.00024,25.56882]
[1779385422084,25.16,77833.41,0.0,-0.41566,0.00024,25.59171]
[1779385423438,25.16,77831.98,0.0,-0.416,0.00024,25.59595]
[1779385423527,25.16,77831.98,0.0,-0.416,0.00024,25.59595]
[1779385424249,25.16,77831.98,0.0,-0.416,0.00024,25.59595]
[1779385424290,25.16,77822.16,0.0,-0.41832,0.00024,25.62458]
[1779385426209,25.16,77806.34,0.0,-0.42206,0.00024,25.66885]
[1779385428140,25.15,77807.71,0.0,-0.42174,0.00024,25.66505]
[1779385431172,25.15,77808.23,0.0,-0.42161,0.00024,25.66356]
[1779385431251,25.15,77809.02,0.0,-0.42142,0.00024,25.66137]
[1779385435177,25.15,77815.28,0.0,-0.41993,0.00024,25.6439]
[1779385440225,25.15,77810.85,0.0,-0.42097,0.00024,25.65617]
[1779385441219,25.15,77804.55,0.0,-0.42247,0.00024,25.67343]
[1779385444242,25.15,77812.89,0.0,-0.42049,0.00024,25.65045]
[1779385445270,25.15,77820.27,0.0,-0.41874,0.00024,25.62959]
[1779385450286,25.14,77822.41,0.0,-0.41823,0.00024,25.62341]
[1779385453849,25.14,77822.81,0.0,-0.41813,0.00024,25.62225]
[1779385454314,25.14,77822.52,0.0,-0.4182,0.00024,25.62308]
[1779385456545,25.14,77822.14,0.0,-0.41829,0.00024,25.62417]
[1779385456646,25.14,77821.9,0.0,-0.41835,0.00024,25.62486]
[1779385460612,25.14,77822.65,0.0,-0.41817,0.00024,25.6227]
[1779385460749,25.14,77830.77,0.0,-0.41625,0.00024,25.59903]
[1779385462010,25.14,77830.77,0.0,-0.41625,0.00024,25.59903]
[1779385462104,25.14,77837.81,0.0,-0.41458,0.00024,25.57802]
[1779385462959,25.14,77837.81,0.0,-0.41458,0.00024,25.57802]
[1779385464037,25.14,77838.32,0.0,-0.41446,0.00024,25.57646]
[1779385464139,25.14,77838.08,0.0,-0.41452,0.00024,25.57717]
[1779385465812,25.14,77827.07,0.0,-0.41712,0.00024,25.60979]
[1779385470324,25.14,77825.16,0.0,-0.41756,0.00024,25.61521]
[1779385472238,25.14,77825.52,0.0,-0.41746,0.00024,25.61407]
[1779385472335,25.14,77827.63,0.0,-0.41697,0.00024,25.60448]
[1779385474592,25.14,77827.72,0.0,-0.41695,0.00024,25.60428]
[1779385474663,25.14,77827.72,0.0,-0.41695,0.00024,25.60428]
[1779385477215,25.14,77823.39,0.0,-0.41797,0.00024,25.61683]
[1779385478396,25.14,77824.64,0.0,-0.41767,0.00024,25.61313]
[1779385478513,25.14,77824.79,0.0,-0.41763,0.00024,25.61265]
[1779385483549,25.13,77819.59,0.0,-0.41885,0.00024,25.62741]
[1779385488583,25.13,77823.21,0.0,-0.41798,0.00024,25.61691]
[1779385491609,25.13,77832.74,0.0,-0.41572,0.00024,25.58893]
[1779385496640,25.13,77835.81,0.0,-0.415,0.00024,25.57988]
[1779385501677,25.14,77837.13,0.0,-0.41471,0.00024,25.57617]
[1779385505097,25.14,77836.79,0.0,-0.4148,0.00024,25.5773]
[1779385505099,25.14,77836.79,0.0,-0.4148,0.00024,25.5773]
[1779385505198,25.14,77837.64,0.0,-0.4146,0.00024,25.5748]
[1779385505686,25.14,77837.64,0.0,-0.4146,0.00024,25.5748]
[1779385505786,25.14,77838.12,0.0,-0.41449,0.00024,25.5734]
[1779385507272,25.14,77838.12,0.0,-0.41449,0.00024,25.5734]
[1779385507334,25.14,77838.12,0.0,-0.41449,0.00024,25.5734]
[1779385508156,25.14,77838.99,0.0,-0.41429,0.00024,25.57083]
[1779385508166,25.14,77848.32,0.0,-0.41209,0.00024,25.54225]
[1779385509226,25.14,77848.32,0.0,-0.41209,0.00024,25.54225]
[1779385509308,25.14,77854.68,0.0,-0.41059,0.00024,25.52228]
[1779385511345,25.14,77852.91,0.0,-0.41101,0.00024,25.52789]
[1779385511427,25.14,77852.91,0.0,-0.41101,0.00024,25.52789]
[1779385511437,25.14,77852.91,0.0,-0.41101,0.00024,25.52789]
[1779385511442,25.14,77852.91,0.0,-0.41101,0.00024,25.52789]
[1779385513312,25.14,77851.8,0.0,-0.41127,0.00024,25.53139]
[1779385512754,25.15,77843.72,0.0,-0.41318,0.00024,25.55653]
[1779385513762,25.15,77841.76,0.0,-0.41365,0.00024,25.56258]
[1779385518307,25.15,77840.99,0.0,-0.41384,0.00024,25.56508]
[1779385518374,25.15,77840.99,0.0,-0.41384,0.00024,25.56508]
[1779385518622,25.15,77840.46,0.0,-0.41397,0.00024,25.56674]
[1779385518753,25.15,77840.46,0.0,-0.41397,0.00024,25.56674]
[1779385518923,25.15,77840.46,0.0,-0.41397,0.00024,25.56674]
[1779385519129,25.15,77840.46,0.0,-0.41397,0.00024,25.56674]
[1779385519160,25.15,77863.56,0.0,-0.40853,0.00024,25.49417]
[1779385519551,25.15,77863.56,0.0,-0.40853,0.00024,25.49417]
[1779385519774,25.15,77863.56,0.0,-0.40853,0.00024,25.49417]
[1779385519876,25.15,77863.67,0.0,-0.4085,0.00024,25.49387]
[1779385520540,25.15,77863.67,0.0,-0.4085,0.00024,25.49387]
[1779385520669,25.15,77863.67,0.0,-0.4085,0.00024,25.49387]
[1779385520810,25.15,77863.67,0.0,-0.40851,0.00024,25.49392]
[1779385522825,25.16,77857.24,0.0,-0.41003,0.00024,25.51468]
[1779385523676,25.16,77857.24,0.0,-0.41003,0.00024,25.51468]
[1779385523848,25.16,77858.05,0.0,-0.40984,0.00024,25.51213]
[1779385524725,25.16,77858.05,0.0,-0.40984,0.00024,25.51213]
[1779385524955,25.16,77860.68,0.0,-0.40922,0.00024,25.50374]
[1779385525674,25.16,77860.68,0.0,-0.40922,0.00024,25.50374]
[1779385526007,25.16,77860.25,0.0,-0.40933,0.00024,25.50517]
[1779385527716,25.16,77860.25,0.0,-0.40933,0.00024,25.50522]
[1779385527859,25.16,77859.97,0.0,-0.4094,0.00024,25.50617]
[1779385532894,25.17,77860.76,0.0,-0.40922,0.00024,25.5003]
[1779385537930,25.17,77854.22,0.0,-0.41077,0.00024,25.52139]
[1779385540788,25.17,77851.61,0.0,-0.41139,0.00024,25.52969]
[1779385540952,25.17,77850.68,0.0,-0.41162,0.00024,25.53263]
[1779385546146,25.18,77850.33,0.0,-0.41171,0.00024,25.53388]
[1779385546151,25.18,77850.33,0.0,-0.41171,0.00024,25.53388]
[1779385546247,25.18,77847.21,0.0,-0.41245,0.00024,25.54361]
[1779385546888,25.18,77847.21,0.0,-0.41245,0.00024,25.54361]
[1779385547366,25.18,77844.31,0.0,-0.41313,0.00024,25.55258]
[1779385548183,25.18,77794.02,0.0,-0.42503,0.00024,25.69541]
[1779385549112,25.18,77794.02,0.0,-0.42503,0.00024,25.69541]
[1779385549147,25.18,77794.02,0.0,-0.42503,0.00024,25.69541]
[1779385549270,25.18,77794.02,0.0,-0.42503,0.00024,25.69541]
[1779385549355,25.18,77783.93,0.0,-0.42743,0.00024,25.7213]
[1779385549462,25.18,77783.93,0.0,-0.42743,0.00024,25.7213]
[1779385549532,25.18,77783.93,0.0,-0.42743,0.00024,25.7213]
[1779385549812,25.18,77783.93,0.0,-0.42743,0.00024,25.7213]
[1779385549874,25.18,77783.93,0.0,-0.42743,0.00024,25.7213]
[1779385550511,25.18,77783.93,0.0,-0.42743,0.00024,25.7213]
[1779385550099,25.18,77783.93,0.0,-0.42743,0.00024,25.72133]
[1779385550579,25.18,77783.93,0.0,-0.42743,0.00024,25.72133]
[1779385551077,25.18,77767.34,0.0,-0.43138,0.00024,25.76187]
[1779385552282,25.18,77767.34,0.0,-0.43138,0.00024,25.76187]
[1779385552375,25.18,77754.69,0.0,-0.43439,0.00024,25.79107]
[1779385553347,25.18,77759.43,0.0,-0.43326,0.00024,25.78032]
[1779385553494,25.18,77759.43,0.0,-0.43326,0.00024,25.78032]
[1779385554447,25.18,77759.43,0.0,-0.43326,0.00024,25.78032]
[1779385554450,25.18,77759.43,0.0,-0.43326,0.00024,25.78032]
[1779385554071,25.2,77759.95,0.0,-0.43319,0.00024,25.77969]
[1779385555070,25.21,77761.3,0.0,-0.43288,0.00024,25.77675]
[1779385555968,25.21,77761.3,0.0,-0.43288,0.00024,25.77675]
[1779385556106,25.21,77761.3,0.0,-0.43288,0.00024,25.77675]
[1779385556151,25.21,77761.3,0.0,-0.43288,0.00024,25.77675]
[1779385556238,25.21,77769.4,0.0,-0.43096,0.00024,25.75779]
[1779385557020,25.21,77769.4,0.0,-0.43096,0.00024,25.75779]
[1779385557121,25.21,77777.3,0.0,-0.42908,0.00024,25.73867]
[1779385558595,25.21,77777.8,0.0,-0.42896,0.00024,25.73746]
[1779385559098,25.21,77778.09,0.0,-0.42889,0.00024,25.73676]
[1779385560488,25.21,77778.58,0.0,-0.42878,0.00024,25.73559]
[1779385560497,25.21,77778.58,0.0,-0.42878,0.00024,25.73559]
[1779385560561,25.21,77778.58,0.0,-0.42878,0.00024,25.73559]
[1779385561113,25.21,77778.71,0.0,-0.42875,0.00024,25.7353]
[1779385562091,25.21,77778.71,0.0,-0.42875,0.00024,25.7353]
[1779385562186,25.21,77776.42,0.0,-0.4293,0.00024,25.74095]
[1779385565140,25.22,77767.34,0.0,-0.43146,0.00024,25.76287]
[1779385566921,25.22,77765.94,0.0,-0.4318,0.00024,25.7662]
[1779385567155,25.22,77764.82,0.0,-0.43207,0.00024,25.76885]
[1779385568755,25.22,77770.0,0.0,-0.43084,0.00024,25.75663]
[1779385569170,25.22,77770.0,0.0,-0.43084,0.00024,25.75664]
[1779385570488,25.22,77771.01,0.0,-0.4306,0.00024,25.75424]
[1779385571183,25.22,77771.4,0.0,-0.43051,0.00024,25.75332]
[1779385571905,25.22,77771.4,0.0,-0.43051,0.00024,25.75332]
[1779385572314,25.22,77771.4,0.0,-0.43051,0.00024,25.75332]
[1779385572369,25.22,77771.4,0.0,-0.43051,0.00024,25.75332]
[1779385572433,25.22,77771.4,0.0,-0.43051,0.00024,25.75332]
[1779385572399,25.22,77778.91,0.0,-0.42873,0.00024,25.73508]
[1779385572522,25.22,77778.91,0.0,-0.42873,0.00024,25.73508]
[1779385572899,25.22,77778.91,0.0,-0.42873,0.00024,25.73508]
[1779385573198,25.22,77779.06,0.0,-0.42869,0.00024,25.73472]
[1779385573522,25.22,77779.06,0.0,-0.42869,0.00024,25.73472]
[1779385574204,25.22,77791.54,0.0,-0.42573,0.00024,25.70325]
[1779385574906,25.22,77791.54,0.0,-0.42573,0.00024,25.70325]
[1779385575210,25.22,77793.87,0.0,-0.42518,0.00024,25.69721]
[1779385575534,25.22,77793.87,0.0,-0.42518,0.00024,25.69721]
[1779385575543,25.22,77793.87,0.0,-0.42518,0.00024,25.69721]
[1779385576404,25.22,77794.84,0.0,-0.42495,0.00024,25.69467]
[1779385577617,25.22,77795.34,0.0,-0.42483,0.00024,25.69336]
[1779385578351,25.22,77781.88,0.0,-0.42802,0.00024,25.72771]
[1779385578798,25.22,77781.88,0.0,-0.42802,0.00024,25.72771]
[1779385579009,25.22,77781.88,0.0,-0.42802,0.00024,25.72771]
[1779385579331,25.22,77773.2,0.0,-0.43009,0.00024,25.74905]
[1779385581257,25.23,77770.45,0.0,-0.43075,0.00024,25.75573]
[1779385583108,25.23,77770.63,0.0,-0.43071,0.00024,25.75533]
[1779385583207,25.23,77770.63,0.0,-0.43071,0.00024,25.75533]
[1779385583289,25.23,77771.4,0.0,-0.43053,0.00024,25.75352]
[1779385587210,25.23,77767.47,0.0,-0.43147,0.00024,25.76294]
[1779385587320,25.23,77765.34,0.0,-0.43198,0.00024,25.76797]
[1779385588327,25.23,77754.08,0.0,-0.43466,0.00024,25.79374]
[1779385588690,25.23,77754.08,0.0,-0.43466,0.00024,25.79374]
[1779385589151,25.23,77754.08,0.0,-0.43466,0.00024,25.79374]
[1779385589162,25.23,77754.08,0.0,-0.43466,0.00024,25.79374]
[1779385589334,25.24,77754.11,0.0,-0.43466,0.00024,25.79379]
[1779385589937,25.24,77754.11,0.0,-0.43466,0.00024,25.79379]
[1779385590343,25.24,77758.87,0.0,-0.43354,0.00024,25.78317]
[1779385591329,25.24,77758.87,0.0,-0.43354,0.00024,25.78317]
[1779385591389,25.25,77779.22,0.0,-0.4287,0.00024,25.73147]
[1779385592354,25.25,77779.22,0.0,-0.42871,0.00024,25.7315]
[1779385593365,25.25,77779.22,0.0,-0.42871,0.00024,25.7315]
[1779385593381,25.25,77779.22,0.0,-0.42871,0.00024,25.7315]
[1779385593384,25.25,77779.22,0.0,-0.42871,0.00024,25.7315]
[1779385594299,25.25,77779.71,0.0,-0.42859,0.00024,25.73032]
[1779385594369,25.25,77779.71,0.0,-0.42859,0.00024,25.73035]
[1779385595236,25.25,77779.71,0.0,-0.42859,0.00024,25.73035]
[1779385595246,25.25,77779.71,0.0,-0.42859,0.00024,25.73035]
[1779385595407,25.25,77779.71,0.0,-0.42859,0.00024,25.73035]
[1779385595480,25.25,77774.87,0.0,-0.42974,0.00024,25.74221]
[1779385597389,25.25,77768.65,0.0,-0.43123,0.00024,25.75715]
[1779385598603,25.25,77766.9,0.0,-0.43164,0.00024,25.76129]
[1779385599403,25.25,77764.87,0.0,-0.43213,0.00024,25.76606]
[1779385604439,25.26,77765.16,0.0,-0.43207,0.00024,25.76548]
[1779385609488,25.26,77771.09,0.0,-0.43067,0.00024,25.75162]
[1779385614509,25.27,77772.04,0.0,-0.43046,0.00024,25.74949]
[1779385619544,25.27,77775.39,0.0,-0.42967,0.00024,25.74154]
[1779385622653,25.27,77775.62,0.0,-0.42962,0.00024,25.74102]
[1779385622804,25.27,77775.97,0.0,-0.42954,0.00024,25.74018]
[1779385624312,25.27,77775.97,0.0,-0.42954,0.00024,25.74018]
[1779385624354,25.27,77775.97,0.0,-0.42954,0.00024,25.74018]
[1779385624433,25.27,77782.34,0.0,-0.42803,0.00024,25.72455]
[1779385626597,25.27,77789.3,0.0,-0.42639,0.00024,25.70711]
[1779385628017,25.28,77780.39,0.0,-0.4285,0.00024,25.72948]
[1779385630322,25.28,77777.99,0.0,-0.42907,0.00024,25.7354]
[1779385632158,25.28,77777.53,0.0,-0.42919,0.00024,25.73657]
[1779385636395,25.28,77772.61,0.0,-0.43036,0.00024,25.74858]
[1779385636497,25.28,77761.72,0.0,-0.43295,0.00024,25.77414]
[1779385638457,25.28,77761.91,0.0,-0.4329,0.00024,25.77371]
[1779385638542,25.28,77753.39,0.0,-0.43493,0.00024,25.79296]
[1779385639215,25.28,77753.39,0.0,-0.43493,0.00024,25.79296]
[1779385643983,25.29,77748.44,0.0,-0.43611,0.00024,25.80387]
[1779385644036,25.29,77748.44,0.0,-0.43611,0.00024,25.80387]
[1779385644136,25.29,77753.11,0.0,-0.435,0.00024,25.79362]
[1779385648651,25.29,77748.86,0.0,-0.43601,0.00024,25.80299]
[1779385648790,25.29,77747.99,0.0,-0.43622,0.00024,25.80488]
[1779385653816,25.29,77750.02,0.0,-0.43572,0.00024,25.79691]
[1779385655399,25.29,77750.44,0.0,-0.43563,0.00024,25.79599]
[1779385655428,25.29,77750.44,0.0,-0.43563,0.00024,25.79599]
[1779385656962,25.29,77748.23,0.0,-0.43615,0.00024,25.8008]
[1779385657229,25.29,77748.23,0.0,-0.43615,0.00024,25.8008]
[1779385657319,25.29,77748.23,0.0,-0.43615,0.00024,25.8008]
[1779385657330,25.28,77735.39,0.0,-0.4392,0.00024,25.82786]
[1779385657887,25.28,77735.39,0.0,-0.4392,0.00024,25.82786]
[1779385657897,25.28,77735.39,0.0,-0.4392,0.00024,25.82786]
[1779385657933,25.28,77735.39,0.0,-0.4392,0.00024,25.82786]
[1779385658481,25.28,77755.88,0.0,-0.43431,0.00024,25.78372]
[1779385659311,25.28,77755.88,0.0,-0.43431,0.00024,25.78372]
[1779385659458,25.28,77755.88,0.0,-0.43431,0.00024,25.78372]
[1779385659485,25.28,77755.88,0.0,-0.43431,0.00024,25.78372]
[1779385659553,25.28,77755.27,0.0,-0.43446,0.00024,25.7851]
[1779385660058,25.28,77755.27,0.0,-0.43446,0.00024,25.7851]
[1779385660115,25.28,77755.27,0.0,-0.43446,0.00024,25.7851]
[1779385660155,25.28,77751.6,0.0,-0.43533,0.00024,25.79325]
[1779385661844,25.28,77744.77,0.0,-0.43695,0.00024,25.80807]
[1779385662867,25.28,77744.77,0.0,-0.43695,0.00024,25.80807]
[1779385663009,25.28,77744.77,0.0,-0.43695,0.00024,25.80807]
[1779385663039,25.28,77744.77,0.0,-0.43695,0.00024,25.80807]
[1779385663139,25.28,77745.46,0.0,-0.43679,0.00024,25.80659]
[1779385667838,25.28,77750.88,0.0,-0.4355,0.00024,25.79481]
[1779385667859,25.28,77750.88,0.0,-0.4355,0.00024,25.79481]
[1779385668022,25.28,77750.88,0.0,-0.4355,0.00024,25.79481]
[1779385668382,25.28,77757.33,0.0,-0.43397,0.00024,25.78044]
[1779385669164,25.28,77757.33,0.0,-0.43397,0.00024,25.78044]
[1779385669177,25.28,77759.66,0.0,-0.43341,0.00024,25.77516]
[1779385673927,25.28,77753.0,0.0,-0.435,0.00024,25.79017]
[1779385679229,25.28,77749.17,0.0,-0.43591,0.00024,25.7986]
[1779385680976,25.28,77741.72,0.0,-0.43768,0.00024,25.8146]
[1779385686285,25.28,77743.51,0.0,-0.43726,0.00024,25.8108]
[1779385686608,25.28,77744.43,0.0,-0.43704,0.00024,25.80883]
[1779385686911,25.28,77744.43,0.0,-0.43704,0.00024,25.80883]
[1779385686926,25.28,77744.43,0.0,-0.43704,0.00024,25.80883]
[1779385686952,25.28,77744.43,0.0,-0.43704,0.00024,25.80883]
[1779385687023,25.28,77744.43,0.0,-0.43704,0.00024,25.80883]
[1779385692058,25.28,77745.88,0.0,-0.43669,0.00024,25.80572]
[1779385696021,25.28,77749.83,0.0,-0.43575,0.00024,25.79716]
[1779385696038,25.28,77749.83,0.0,-0.43575,0.00024,25.79716]
[1779385696086,25.28,77758.93,0.0,-0.43359,0.00024,25.77687]
[1779385697163,25.28,77758.93,0.0,-0.43359,0.00024,25.77687]
[1779385697259,25.28,77759.96,0.0,-0.43335,0.00024,25.77452]
[1779385703374,25.28,77759.97,0.0,-0.43334,0.00024,25.77448]
[1779385703980,25.28,77759.99,0.0,-0.43334,0.00024,25.77444]
[1779385704048,25.28,77759.99,0.0,-0.43334,0.00024,25.77444]
[1779385704072,25.28,77759.99,0.0,-0.43334,0.00024,25.77444]
[1779385705121,25.28,77763.1,0.0,-0.4326,0.00024,25.76729]
[1779385705402,25.28,77763.1,0.0,-0.4326,0.00024,25.76729]
[1779385705490,25.28,77765.16,0.0,-0.43211,0.00024,25.76252]
[1779385706067,25.28,77765.16,0.0,-0.43211,0.00024,25.76252]
[1779385707004,25.28,77765.16,0.0,-0.43211,0.00024,25.76252]
[1779385707163,25.28,77765.45,0.0,-0.43204,0.00024,25.76184]
[1779385712206,25.28,77763.86,0.0,-0.43241,0.00024,25.76202]
[1779385717222,25.28,77768.13,0.0,-0.4314,0.00024,25.75208]
[1779385722239,25.28,77769.83,0.0,-0.431,0.00024,25.74812]
[1779385727243,25.28,77768.23,0.0,-0.43139,0.00024,25.75196]
[1779385732274,25.29,77770.8,0.0,-0.43078,0.00024,25.74593]
[1779385737279,25.29,77771.5,0.0,-0.43062,0.00024,25.74431]
[1779385742288,25.29,77771.08,0.0,-0.43073,0.00024,25.74538]
[1779385747308,25.29,77772.44,0.0,-0.43041,0.00024,25.74219]
[1779385749620,25.29,77782.14,0.0,-0.42812,0.00024,25.7186]
[1779385750481,25.29,77782.14,0.0,-0.42812,0.00024,25.7186]
[1779385750641,25.29,77782.14,0.0,-0.42812,0.00024,25.7186]
[1779385750615,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385750808,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385750852,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385751037,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385751062,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385751252,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385751268,25.29,77786.7,0.0,-0.42704,0.00024,25.70718]
[1779385751506,25.29,77786.7,0.0,-0.42703,0.00024,25.70717]
[1779385752638,25.29,77786.7,0.0,-0.42703,0.00024,25.70717]
[1779385752643,25.29,77790.82,0.0,-0.42606,0.00024,25.6967]
[1779385754929,25.29,77790.63,0.0,-0.42611,0.00024,25.69722]
[1779385754976,25.29,77790.63,0.0,-0.42611,0.00024,25.69722]
[1779385755534,25.29,77790.11,0.0,-0.42623,0.00024,25.69855]
[1779385757630,25.29,77790.93,0.0,-0.42604,0.00024,25.69646]
[1779385757638,25.29,77790.93,0.0,-0.42604,0.00024,25.69646]
[1779385757666,25.29,77790.04,0.0,-0.42625,0.00024,25.69874]
[1779385763591,25.29,77794.27,0.0,-0.42524,0.00024,25.68772]
[1779385766589,25.29,77795.47,0.0,-0.42495,0.00024,25.68456]
[1779385766634,25.29,77799.34,0.0,-0.42403,0.00024,25.67442]
[1779385767621,25.29,77807.62,0.0,-0.42208,0.00024,25.65227]
[1779385769100,25.29,77809.49,0.0,-0.42164,0.00024,25.64718]
[1779385769121,25.29,77809.49,0.0,-0.42164,0.00024,25.64718]
[1779385771080,25.29,77810.19,0.0,-0.42147,0.00024,25.64523]
[1779385771648,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385771874,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385771927,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385771999,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385772187,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385772466,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385772498,25.29,77810.28,0.0,-0.42144,0.00024,25.6414]
[1779385773664,25.29,77827.85,0.0,-0.41729,0.00024,25.59188]
[1779385774069,25.29,77827.85,0.0,-0.41729,0.00024,25.59188]
[1779385774092,25.29,77827.85,0.0,-0.41729,0.00024,25.59188]
[1779385774729,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385774747,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385774925,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385774959,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385775071,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385775709,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385775753,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385776413,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385776422,25.29,77831.44,0.0,-0.41645,0.00024,25.58143]
[1779385776707,25.29,77832.27,0.0,-0.41625,0.00024,25.57899]
[1779385778725,25.29,77838.75,0.0,-0.41473,0.00024,25.55982]
[1779385782148,25.29,77839.15,0.0,-0.41464,0.00024,25.5587]
[1779385782164,25.29,77839.15,0.0,-0.41464,0.00024,25.5587]
[1779385783401,25.29,77838.88,0.0,-0.41471,0.00024,25.55955]
[1779385783617,25.29,77838.88,0.0,-0.41471,0.00024,25.55955]
[1779385783632,25.29,77838.88,0.0,-0.41471,0.00024,25.55955]
[1779385785456,25.29,77839.28,0.0,-0.41462,0.00024,25.55845]
[1779385785547,25.29,77837.97,0.0,-0.41493,0.00024,25.5624]
[1779385791596,25.3,77835.71,0.0,-0.41548,0.00024,25.56933]
[1779385796849,25.31,77835.6,0.0,-0.41553,0.00024,25.56999]
[1779385800650,25.31,77848.15,0.0,-0.41259,0.00023,25.53225]
[1779385802701,25.31,77853.79,0.0,-0.41126,0.00023,25.51482]
[1779385807927,25.31,77853.31,0.0,-0.41139,0.00023,25.51644]
[1779385811256,25.31,77853.39,0.0,-0.41137,0.00023,25.51624]
[1779385811323,25.31,77853.39,0.0,-0.41137,0.00023,25.51624]
[1779385811397,25.31,77853.39,0.0,-0.41137,0.00023,25.51624]
[1779385811586,25.31,77853.39,0.0,-0.41137,0.00023,25.51624]
[1779385811733,25.31,77853.39,0.0,-0.41137,0.00023,25.51624]
[1779385811702,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385811809,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385811888,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812019,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812023,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812084,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812222,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812226,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812264,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812440,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812476,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812658,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812683,25.31,77845.71,0.0,-0.41317,0.00023,25.53994]
[1779385812757,25.31,77827.48,0.0,-0.41746,0.00024,25.59403]
[1779385812868,25.31,77827.48,0.0,-0.41746,0.00024,25.59403]
[1779385812887,25.31,77827.48,0.0,-0.41746,0.00024,25.59403]
[1779385813082,25.31,77827.48,0.0,-0.41746,0.00024,25.59403]
[1779385813122,25.31,77827.48,0.0,-0.41746,0.00024,25.59403]
[1779385813304,25.31,77827.48,0.0,-0.41746,0.00024,25.59403]
[1779385813613,25.31,77828.09,0.0,-0.41732,0.00024,25.59232]
[1779385814128,25.31,77828.09,0.0,-0.41732,0.00024,25.59232]
[1779385814375,25.32,77828.54,0.0,-0.41721,0.00024,25.59106]
[1779385816645,25.32,77828.54,0.0,-0.41722,0.00024,25.59111]
[1779385816672,25.32,77828.54,0.0,-0.41722,0.00024,25.59111]
[1779385818436,25.32,77828.07,0.0,-0.41734,0.00024,25.59256]
[1779385818659,25.32,77828.14,0.0,-0.41732,0.00024,25.59241]
[1779385823661,25.32,77829.73,0.0,-0.41696,0.00024,25.58797]
[1779385824816,25.33,77821.28,0.0,-0.41895,0.00024,25.61222]
[1779385829849,25.32,77818.82,0.0,-0.41952,0.00024,25.61905]
[1779385832411,25.32,77814.0,0.0,-0.42065,0.00024,25.62887]
[1779385834719,25.32,77810.33,0.0,-0.42151,0.00024,25.6389]
[1779385834730,25.32,77810.33,0.0,-0.42151,0.00024,25.6389]
[1779385837403,25.32,77809.94,0.0,-0.42159,0.00024,25.63988]
[1779385837504,25.32,77814.13,0.0,-0.4206,0.00024,25.62835]
[1779385840233,25.32,77821.33,0.0,-0.41891,0.00024,25.60822]
[1779385846201,25.32,77821.12,0.0,-0.41896,0.00024,25.60886]
[1779385848271,25.32,77819.85,0.0,-0.41926,0.00024,25.61243]
[1779385848296,25.32,77819.85,0.0,-0.41926,0.00024,25.61243]
[1779385849051,25.32,77823.63,0.0,-0.41837,0.00024,25.60171]
[1779385849075,25.32,77823.63,0.0,-0.41837,0.00024,25.60171]
[1779385849475,25.32,77827.05,0.0,-0.41757,0.00024,25.59196]
[1779385855120,25.33,77827.1,0.0,-0.41758,0.00024,25.59208]
[1779385860377,25.33,77826.57,0.0,-0.41772,0.00024,25.59392]
[1779385864332,25.34,77832.94,0.0,-0.41624,0.00023,25.57564]
[1779385865747,25.34,77832.94,0.0,-0.41624,0.00023,25.57564]
[1779385865823,25.34,77835.3,0.0,-0.41569,0.00023,25.56875]
[1779385865870,25.34,77835.3,0.0,-0.41569,0.00023,25.56875]
[1779385865931,25.34,77835.3,0.0,-0.41569,0.00023,25.56875]
[1779385866561,25.34,77846.46,0.0,-0.41307,0.00023,25.53528]
[1779385868360,25.34,77855.6,0.0,-0.41093,0.00023,25.50707]
[1779385870327,25.34,77857.17,0.0,-0.41056,0.00023,25.50216]
[1779385870340,25.34,77857.17,0.0,-0.41056,0.00023,25.50216]
[1779385870379,25.34,77857.17,0.0,-0.41056,0.00023,25.50216]
[1779385870773,25.34,77857.56,0.0,-0.41047,0.00023,25.5009]
[1779385876416,25.34,77858.37,0.0,-0.41028,0.00023,25.49827]
[1779385881500,25.34,77860.16,0.0,-0.40987,0.00023,25.49276]
[1779385881699,25.34,77860.16,0.0,-0.40987,0.00023,25.49276]
[1779385881751,25.34,77860.16,0.0,-0.40987,0.00023,25.49276]
[1779385882204,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882222,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882232,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882264,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882329,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882363,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882458,25.34,77860.51,0.0,-0.40979,0.00023,25.49166]
[1779385882831,25.34,77868.48,0.0,-0.40792,0.00023,25.46607]
[1779385884031,25.34,77868.48,0.0,-0.40792,0.00023,25.46605]
[1779385884037,25.34,77868.48,0.0,-0.40792,0.00023,25.46605]
[1779385884069,25.34,77868.48,0.0,-0.40792,0.00023,25.46605]
[1779385884103,25.34,77868.48,0.0,-0.40792,0.00023,25.46605]
[1779385884274,25.34,77868.48,0.0,-0.40792,0.00023,25.46605]
[1779385884312,25.34,77868.48,0.0,-0.40792,0.00023,25.46605]
[1779385884488,25.34,77872.16,0.0,-0.40706,0.00023,25.45403]
[1779385885722,25.34,77886.07,0.0,-0.40381,0.00023,25.4076]
[1779385886057,25.34,77886.07,0.0,-0.40381,0.00023,25.4076]
[1779385886094,25.34,77886.07,0.0,-0.40381,0.00023,25.4076]
[1779385886395,25.34,77886.07,0.0,-0.40381,0.00023,25.4076]
[1779385886561,25.34,77886.07,0.0,-0.40381,0.00023,25.4076]
[1779385886645,25.34,77886.07,0.0,-0.40381,0.00023,25.4076]
[1779385886647,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385886939,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385886982,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887161,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887185,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887192,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887199,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887469,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887508,25.34,77902.06,0.0,-0.40009,0.00023,25.35223]
[1779385887525,25.34,77911.89,0.0,-0.39782,0.00023,25.31718]
[1779385888027,25.34,77911.89,0.0,-0.39782,0.00023,25.31718]
[1779385888738,25.34,77911.89,0.0,-0.39782,0.00023,25.31718]
[1779385888790,25.34,77911.89,0.0,-0.39782,0.00023,25.31718]
[1779385888849,25.34,77911.89,0.0,-0.39782,0.00023,25.31718]
[1779385888817,25.34,77914.48,0.0,-0.39722,0.00023,25.30784]
[1779385889089,25.34,77914.48,0.0,-0.39722,0.00023,25.30784]
[1779385889123,25.34,77914.48,0.0,-0.39722,0.00023,25.30784]
[1779385889220,25.34,77914.48,0.0,-0.39722,0.00023,25.30784]
[1779385889258,25.34,77914.48,0.0,-0.39722,0.00023,25.30784]
[1779385889268,25.34,77914.48,0.0,-0.39722,0.00023,25.30784]
[1779385889847,25.34,77921.7,0.0,-0.39555,0.00023,25.28137]
[1779385889893,25.34,77921.7,0.0,-0.39555,0.00023,25.28137]
[1779385889934,25.34,77921.7,0.0,-0.39555,0.00023,25.28137]
[1779385890481,25.34,77921.7,0.0,-0.39555,0.00023,25.28137]
[1779385890582,25.34,77923.67,0.0,-0.39509,0.00023,25.27403]
[1779385891549,25.34,77923.67,0.0,-0.39509,0.00023,25.27403]
[1779385891590,25.34,77931.47,0.0,-0.39327,0.00023,25.24115]
[1779385892646,25.34,77931.47,0.0,-0.39327,0.00023,25.24115]
[1779385892666,25.34,77931.47,0.0,-0.39327,0.00023,25.24115]
[1779385893053,25.34,77928.42,0.0,-0.39398,0.00023,25.25264]
[1779385893074,25.34,77928.42,0.0,-0.39398,0.00023,25.25264]
[1779385895576,25.34,77920.51,0.0,-0.39581,0.00023,25.28211]
[1779385897605,25.34,77916.87,0.0,-0.39665,0.00023,25.2955]
[1779385897845,25.34,77913.6,0.0,-0.39741,0.00023,25.30745]
[1779385898333,25.34,77913.6,0.0,-0.39741,0.00023,25.30745]
[1779385898427,25.34,77913.6,0.0,-0.39741,0.00023,25.30745]
[1779385898697,25.34,77923.59,0.0,-0.39509,0.00023,25.27069]
[1779385899206,25.34,77923.59,0.0,-0.39509,0.00023,25.27069]
[1779385899242,25.34,77923.59,0.0,-0.39509,0.00023,25.27069]
[1779385899306,25.34,77923.59,0.0,-0.39509,0.00023,25.27069]
[1779385899742,25.34,77923.59,0.0,-0.39509,0.00023,25.27069]
[1779385899775,25.34,77923.59,0.0,-0.39509,0.00023,25.27069]
[1779385899815,25.34,77930.82,0.0,-0.39342,0.00023,25.24355]
[1779385900812,25.34,77937.7,0.0,-0.39183,0.00023,25.21732]
[1779385902567,25.34,77937.7,0.0,-0.39183,0.00023,25.21732]
[1779385902745,25.34,77932.39,0.0,-0.39306,0.00023,25.23759]
[1779385903836,25.34,77932.39,0.0,-0.39306,0.00023,25.23759]
[1779385904818,25.34,77931.28,0.0,-0.39331,0.00023,25.24181]
[1779385908664,25.34,77938.87,0.0,-0.39156,0.00023,25.21284]
[1779385913698,25.34,77941.47,0.0,-0.39096,0.00023,25.20285]
[1779385915713,25.34,77932.57,0.0,-0.39302,0.00023,25.23697]
[1779385917727,25.34,77941.0,0.0,-0.39107,0.00023,25.20465]
[1779385922762,25.34,77943.69,0.0,-0.39045,0.00023,25.19425]
[1779385923711,25.34,77943.69,0.0,-0.39045,0.00023,25.19425]
[1779385923850,25.34,77943.69,0.0,-0.39045,0.00023,25.19425]
[1779385923881,25.34,77949.03,0.0,-0.38922,0.00023,25.17337]
[1779385923911,25.34,77949.03,0.0,-0.38922,0.00023,25.17337]
[1779385927181,25.34,77951.94,0.0,-0.38855,0.00023,25.16193]
[1779385927193,25.34,77951.94,0.0,-0.38855,0.00023,25.16193]
[1779385927805,25.34,77951.94,0.0,-0.38855,0.00023,25.16196]
[1779385930818,25.34,77943.12,0.0,-0.39059,0.00023,25.19661]
[1779385931832,25.34,77943.12,0.0,-0.39059,0.00023,25.19661]
[1779385936842,25.34,77945.77,0.0,-0.38998,0.00023,25.1863]
[1779385941887,25.34,77943.31,0.0,-0.39055,0.00023,25.19591]
[1779385941896,25.34,77951.0,0.0,-0.38877,0.00023,25.16579]
[1779385942308,25.34,77951.0,0.0,-0.38877,0.00023,25.16579]
[1779385942333,25.34,77951.0,0.0,-0.38877,0.00023,25.16579]
[1779385942903,25.35,77954.82,0.0,-0.3879,0.00023,25.15066]
[1779385943607,25.35,77954.82,0.0,-0.3879,0.00023,25.15066]
[1779385943613,25.35,77954.82,0.0,-0.3879,0.00023,25.15066]
[1779385943616,25.35,77954.82,0.0,-0.3879,0.00023,25.15066]
[1779385945375,25.35,77956.07,0.0,-0.38761,0.00023,25.14574]
[1779385945397,25.35,77956.07,0.0,-0.38761,0.00023,25.14574]
[1779385945609,25.35,77956.07,0.0,-0.38761,0.00023,25.14574]
[1779385945621,25.35,77956.07,0.0,-0.38761,0.00023,25.14574]
[1779385945634,25.35,77956.07,0.0,-0.38761,0.00023,25.14574]
[1779385945649,25.35,77956.07,0.0,-0.38761,0.00023,25.14574]
[1779385945927,25.35,77956.01,0.0,-0.38763,0.00023,25.14602]
[1779385949702,25.35,77959.16,0.0,-0.38691,0.00023,25.13352]
[1779385949731,25.35,77959.16,0.0,-0.38691,0.00023,25.13352]
[1779385949927,25.35,77960.19,0.0,-0.38667,0.00023,25.12942]
[1779385951868,25.35,77970.32,0.0,-0.38434,0.00023,25.08475]
[1779385952484,25.35,77970.32,0.0,-0.38434,0.00023,25.08475]
[1779385952569,25.35,77970.32,0.0,-0.38434,0.00023,25.08475]
[1779385952705,25.35,77970.32,0.0,-0.38434,0.00023,25.08475]
[1779385952744,25.35,77970.32,0.0,-0.38434,0.00023,25.08475]
[1779385952844,25.35,77977.28,0.0,-0.38275,0.00023,25.05604]
[1779385958053,25.36,77978.9,0.0,-0.3824,0.00023,25.04958]
[1779385959302,25.36,77977.74,0.0,-0.38266,0.00023,25.05449]
[1779385959328,25.36,77977.74,0.0,-0.38266,0.00023,25.05449]
[1779385959979,25.36,77975.62,0.0,-0.38316,0.00023,25.06344]
[1779385960811,25.36,77975.62,0.0,-0.38316,0.00023,25.06344]
[1779385960822,25.36,77975.62,0.0,-0.38316,0.00023,25.06344]
[1779385960853,25.36,77975.62,0.0,-0.38316,0.00023,25.06344]
[1779385960953,25.36,77976.52,0.0,-0.38295,0.00023,25.05975]
[1779385962741,25.36,77976.27,0.0,-0.38301,0.00023,25.06085]
[1779385962784,25.36,77976.27,0.0,-0.38301,0.00023,25.06085]
[1779385964044,25.36,77977.23,0.0,-0.38279,0.00023,25.05687]
[1779385964123,25.36,77975.7,0.0,-0.38315,0.00023,25.06329]
[1779385969054,25.36,77975.78,0.0,-0.38314,0.00023,25.06317]
[1779385970188,25.36,77972.89,0.0,-0.38381,0.00023,25.07524]
[1779385970207,25.36,77972.89,0.0,-0.38381,0.00023,25.07524]
[1779385970278,25.36,77967.93,0.0,-0.38495,0.00023,25.09566]
[1779385971718,25.36,77967.93,0.0,-0.38495,0.00023,25.09566]
[1779385971730,25.36,77967.93,0.0,-0.38495,0.00023,25.09566]
[1779385971780,25.36,77967.93,0.0,-0.38495,0.00023,25.09566]
[1779385971819,25.37,77965.24,0.0,-0.38557,0.00023,25.10666]
[1779385975062,25.37,77969.22,0.0,-0.38466,0.00023,25.09052]
[1779385975138,25.37,77969.22,0.0,-0.38466,0.00023,25.09052]
[1779385975161,25.37,77968.38,0.0,-0.38485,0.00023,25.09396]
[1779385977654,25.37,77968.38,0.0,-0.38486,0.00023,25.09404]
[1779385977684,25.37,77966.6,0.0,-0.38527,0.00023,25.10134]
[1779385984207,25.37,77967.36,0.0,-0.38511,0.00023,25.09854]
[1779385987489,25.37,77959.08,0.0,-0.38702,0.00023,25.13215]
[1779385989571,25.38,77952.37,0.0,-0.38857,0.00023,25.15899]
[1779385993299,25.38,77952.3,0.0,-0.38859,0.00023,25.15942]
[1779385993332,25.38,77952.3,0.0,-0.38859,0.00023,25.15942]
[1779385997383,25.39,77945.42,0.0,-0.39022,0.00023,25.18727]
[1779385998856,25.39,77945.88,0.0,-0.39012,0.00023,25.1855]
[1779385998927,25.39,77944.66,0.0,-0.3904,0.00023,25.19027]
[1779386000908,25.39,77944.54,0.0,-0.39043,0.00023,25.19076]
[1779386000918,25.39,77944.54,0.0,-0.39043,0.00023,25.19076]
[1779386002065,25.39,77944.18,0.0,-0.39051,0.00023,25.19219]
[1779386002979,25.39,77944.18,0.0,-0.39051,0.00023,25.19219]
[1779386002987,25.39,77944.18,0.0,-0.39051,0.00023,25.19219]
[1779386005011,25.39,77944.21,0.0,-0.39051,0.00023,25.19211]
[1779386005024,25.39,77946.35,0.0,-0.39002,0.00023,25.1838]
[1779386005037,25.39,77946.35,0.0,-0.39002,0.00023,25.1838]
[1779386007054,25.39,77950.51,0.0,-0.38906,0.00023,25.16756]
[1779386007371,25.39,77950.51,0.0,-0.38906,0.00023,25.16759]
[1779386010626,25.39,77948.09,0.0,-0.38962,0.00023,25.17712]
[1779386016055,25.39,77951.12,0.0,-0.38892,0.00023,25.16173]
[1779386016940,25.4,77942.82,0.0,-0.39083,0.00023,25.19413]
[1779386017122,25.4,77942.82,0.0,-0.39083,0.00023,25.19413]
[1779386017985,25.4,77934.46,0.0,-0.39276,0.00023,25.22616]
[1779386020389,25.39,77929.13,0.0,-0.39398,0.00023,25.24623]
[1779386020395,25.39,77929.13,0.0,-0.39398,0.00023,25.24623]
[1779386020400,25.39,77929.13,0.0,-0.39398,0.00023,25.24623]
[1779386020430,25.39,77929.13,0.0,-0.39398,0.00023,25.24623]
[1779386020471,25.39,77925.19,0.0,-0.39489,0.00023,25.26091]
[1779386025497,25.39,77922.11,0.0,-0.3956,0.00023,25.27218]
[1779386030532,25.39,77919.26,0.0,-0.39625,0.00023,25.28254]
[1779386034424,25.39,77917.97,0.0,-0.39654,0.00023,25.2872]
[1779386034449,25.39,77917.97,0.0,-0.39654,0.00023,25.2872]
[1779386035781,25.39,77907.12,0.0,-0.39906,0.00023,25.32638]
[1779386040927,25.39,77909.45,0.0,-0.39851,0.00023,25.3179]
[1779386046644,25.38,77912.61,0.0,-0.39776,0.00023,25.30631]
[1779386051792,25.38,77920.85,0.0,-0.39585,0.00023,25.27614]
[1779386055742,25.38,77920.44,0.0,-0.39594,0.00023,25.27763]
[1779386055961,25.38,77920.44,0.0,-0.39594,0.00023,25.27763]
[1779386056005,25.38,77920.44,0.0,-0.39594,0.00023,25.27763]
[1779386055986,25.38,77927.83,0.0,-0.39423,0.00023,25.25018]
[1779386056129,25.38,77927.83,0.0,-0.39423,0.00023,25.25018]
[1779386056771,25.38,77940.44,0.0,-0.39132,0.00023,25.20229]
[1779386058728,25.38,77942.3,0.0,-0.39089,0.00023,25.19515]
[1779386059735,25.38,77950.12,0.0,-0.3891,0.00023,25.1647]
[1779386060180,25.38,77950.12,0.0,-0.3891,0.00023,25.1647]
[1779386060218,25.38,77950.12,0.0,-0.3891,0.00023,25.1647]
[1779386060302,25.38,77950.12,0.0,-0.3891,0.00023,25.1647]
[1779386060308,25.38,77950.12,0.0,-0.3891,0.00023,25.1647]
[1779386061034,25.38,77952.34,0.0,-0.38859,0.00023,25.15601]
[1779386061296,25.38,77952.34,0.0,-0.38859,0.00023,25.15601]
[1779386061528,25.38,77952.34,0.0,-0.38859,0.00023,25.15601]
[1779386061559,25.38,77952.34,0.0,-0.38859,0.00023,25.15601]
[1779386062389,25.38,77954.63,0.0,-0.38806,0.00023,25.14699]
[1779386062408,25.38,77954.63,0.0,-0.38806,0.00023,25.14699]
[1779386062425,25.38,77954.63,0.0,-0.38806,0.00023,25.14699]
[1779386062757,25.38,77954.55,0.0,-0.38809,0.00023,25.14737]
[1779386064388,25.38,77959.73,0.0,-0.3869,0.00023,25.12673]
[1779386065080,25.38,77960.76,0.0,-0.38666,0.00023,25.12263]
[1779386068869,25.39,77952.74,0.0,-0.38851,0.00023,25.15474]
[1779386074843,25.39,77947.26,0.0,-0.38978,0.00023,25.17294]
[1779386079878,25.39,77945.96,0.0,-0.39008,0.00023,25.17818]
[1779386084912,25.4,77947.23,0.0,-0.3898,0.00023,25.17339]
[1779386089954,25.4,77947.24,0.0,-0.38981,0.00023,25.17351]
[1779386094990,25.4,77952.19,0.0,-0.38868,0.00023,25.15428]
[1779386099999,25.4,77952.35,0.0,-0.38865,0.00023,25.15382]
[1779386100945,25.4,77953.03,0.0,-0.3885,0.00023,25.15118]
[1779386101003,25.4,77953.03,0.0,-0.3885,0.00023,25.15118]
[1779386101073,25.4,77953.03,0.0,-0.3885,0.00023,25.15118]
[1779386101107,25.4,77954.83,0.0,-0.38809,0.00023,25.1441]
[1779386103053,25.4,77965.63,0.0,-0.38561,0.00023,25.10086]
[1779386105074,25.41,77969.02,0.0,-0.38484,0.00023,25.0872]
[1779386108749,25.41,77969.76,0.0,-0.38468,0.00023,25.0844]
[1779386113772,25.41,77973.37,0.0,-0.38386,0.00023,25.06959]
[1779386117000,25.41,77973.09,0.0,-0.38392,0.00023,25.0708]
[1779386117030,25.41,77973.09,0.0,-0.38392,0.00023,25.0708]
[1779386117151,25.41,77972.46,0.0,-0.38407,0.00023,25.07342]
[1779386117997,25.41,77972.46,0.0,-0.38407,0.00023,25.07342]
[1779386118042,25.41,77972.46,0.0,-0.38407,0.00023,25.07342]
[1779386118300,25.41,77973.14,0.0,-0.38391,0.00023,25.07064]
[1779386119163,25.41,77976.8,0.0,-0.38307,0.00023,25.0555]
[1779386119875,25.41,77976.8,0.0,-0.38307,0.00023,25.0555]
[1779386120121,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120500,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120512,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120556,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120667,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120787,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120817,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120888,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386120912,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386121088,25.41,77978.28,0.0,-0.38273,0.00023,25.04921]
[1779386121123,25.41,77988.2,0.0,-0.38045,0.00023,25.00741]
[1779386122518,25.41,77992.12,0.0,-0.37956,0.00023,24.99072]
[1779386123076,25.4,77992.17,0.0,-0.37954,0.00023,24.99028]
[1779386125176,25.4,77988.59,0.0,-0.38034,0.00023,25.00533]
[1779386125228,25.4,77988.59,0.0,-0.38034,0.00023,25.00533]
[1779386125767,25.4,77988.59,0.0,-0.38034,0.00023,25.00533]
[1779386126151,25.4,77988.59,0.0,-0.38034,0.00023,25.00533]
[1779386126158,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126250,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126289,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126359,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126687,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126733,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126734,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126766,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126945,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386126974,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386127157,25.4,77988.52,0.0,-0.38035,0.00023,25.00551]
[1779386127017,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127187,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127361,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127395,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127576,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127596,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127782,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127805,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127992,25.4,78006.98,0.0,-0.37614,0.00023,24.92562]
[1779386127993,25.4,78017.11,0.0,-0.37385,0.00023,24.88085]
[1779386131175,25.4,78025.87,0.0,-0.37184,0.00023,24.83751]
[1779386131748,25.4,78025.87,0.0,-0.37184,0.00023,24.83751]
[1779386131863,25.4,78029.98,0.0,-0.37091,0.00023,24.81872]
[1779386132192,25.4,78029.98,0.0,-0.37091,0.00023,24.81872]
[1779386132218,25.4,78029.98,0.0,-0.37091,0.00023,24.81872]
[1779386134035,25.4,78029.45,0.0,-0.37103,0.00023,24.82113]
[1779386134171,25.4,78029.21,0.0,-0.37108,0.00023,24.82222]
[1779386136717,25.4,78029.73,0.0,-0.37096,0.00023,24.8198]
[1779386136744,25.4,78029.73,0.0,-0.37096,0.00023,24.8198]
[1779386136872,25.4,78029.92,0.0,-0.37092,0.00023,24.81891]
[1779386141947,25.4,78028.01,0.0,-0.37135,0.00023,24.82771]
[1779386143042,25.4,78015.34,0.0,-0.37422,0.00023,24.88483]
[1779386143645,25.4,78015.34,0.0,-0.37422,0.00023,24.88483]
[1779386144094,25.4,78011.18,0.0,-0.37516,0.00023,24.90328]
[1779386144699,25.4,78011.18,0.0,-0.37516,0.00023,24.90328]
[1779386148329,25.39,78012.51,0.0,-0.37485,0.00023,24.89707]
[1779386148340,25.39,78012.51,0.0,-0.37485,0.00023,24.89707]
[1779386153346,25.39,78011.71,0.0,-0.37501,0.00023,24.90024]
[1779386156933,25.39,78009.13,0.0,-0.37559,0.00023,24.91142]
[1779386157854,25.39,78009.96,0.0,-0.37539,0.00023,24.90766]
[1779386158168,25.39,78004.26,0.0,-0.37669,0.00023,24.93267]
[1779386158565,25.39,78004.26,0.0,-0.37669,0.00023,24.93267]
[1779386158572,25.39,78004.26,0.0,-0.37669,0.00023,24.93267]
[1779386158600,25.39,78004.26,0.0,-0.37669,0.00023,24.93267]
[1779386158642,25.38,78000.16,0.0,-0.37762,0.00023,24.95046]
[1779386161257,25.38,77995.94,0.0,-0.37857,0.00023,24.96851]
[1779386162031,25.38,77996.0,0.0,-0.37855,0.00023,24.96819]
[1779386164813,25.38,77987.27,0.0,-0.38053,0.00023,25.00533]
[1779386170012,25.38,77988.82,0.0,-0.38016,0.00023,24.99845]
[1779386175562,25.37,77993.34,0.0,-0.37911,0.00023,24.9786]
[1779386180596,25.36,77990.87,0.0,-0.37965,0.00023,24.98881]
[1779386182708,25.36,77983.0,0.0,-0.38144,0.00023,25.02203]
[1779386188676,25.36,77979.22,0.0,-0.38229,0.00023,25.03745]
[1779386192071,25.35,77968.45,0.0,-0.38473,0.00023,25.07807]
[1779386193692,25.35,77960.38,0.0,-0.38658,0.00023,25.11079]
[1779386194695,25.35,77951.64,0.0,-0.38859,0.00023,25.14574]
[1779386197068,25.35,77950.97,0.0,-0.38875,0.00023,25.14845]
[1779386197167,25.35,77952.77,0.0,-0.38834,0.00023,25.14138]
[1779386197510,25.35,77952.77,0.0,-0.38834,0.00023,25.14138]
[1779386197527,25.35,77952.77,0.0,-0.38834,0.00023,25.14138]
[1779386197527,25.35,77952.77,0.0,-0.38834,0.00023,25.14138]
[1779386199562,25.36,77952.83,0.0,-0.38833,0.00023,25.14126]
[1779386200247,25.36,77955.19,0.0,-0.38779,0.00023,25.13189]
[1779386204765,25.36,77948.72,0.0,-0.38929,0.00023,25.15763]
[1779386209999,25.36,77951.08,0.0,-0.38875,0.00023,25.14854]
[1779386211814,25.36,77941.15,0.0,-0.39105,0.00023,25.18747]
[1779386215044,25.36,77942.69,0.0,-0.3907,0.00023,25.18157]
[1779386215128,25.36,77942.69,0.0,-0.3907,0.00023,25.18157]
[1779386216010,25.36,77940.95,0.0,-0.3911,0.00023,25.18834]
[1779386216110,25.36,77944.29,0.0,-0.39033,0.00023,25.17542]
[1779386221884,25.37,77954.65,0.0,-0.38796,0.00023,25.1349]
[1779386226920,25.37,77949.94,0.0,-0.38906,0.00023,25.15378]
[1779386231954,25.37,77956.05,0.0,-0.38766,0.00023,25.12976]
[1779386234778,25.37,77957.67,0.0,-0.38729,0.00023,25.12338]
[1779386234814,25.37,77957.67,0.0,-0.38729,0.00023,25.12338]
[1779386235176,25.37,77957.67,0.0,-0.38729,0.00023,25.12338]
[1779386235349,25.38,77960.86,0.0,-0.38656,0.00023,25.11063]
[1779386236482,25.38,77960.86,0.0,-0.38656,0.00023,25.11068]
[1779386236489,25.38,77960.86,0.0,-0.38656,0.00023,25.11068]
[1779386236991,25.38,77961.94,0.0,-0.38632,0.00023,25.10638]
[1779386238621,25.38,77962.98,0.0,-0.38608,0.00023,25.10224]
[1779386244042,25.38,77961.69,0.0,-0.3864,0.00023,25.10782]
[1779386250084,25.39,77961.51,0.0,-0.38645,0.00023,25.10882]
[1779386255120,25.39,77961.64,0.0,-0.38642,0.00023,25.10489]
[1779386260153,25.39,77960.64,0.0,-0.38666,0.00023,25.10912]
[1779386265190,25.39,77960.65,0.0,-0.38667,0.00023,25.10927]
[1779386270226,25.4,77960.42,0.0,-0.38674,0.00023,25.11044]
[1779386273857,25.4,77960.57,0.0,-0.38671,0.00023,25.10998]
[1779386274262,25.4,77944.29,0.0,-0.39046,0.00023,25.17431]
[1779386276274,25.4,77941.29,0.0,-0.39115,0.00023,25.18595]
[1779386281289,25.4,77944.39,0.0,-0.39044,0.00023,25.17399]
[1779386286297,25.4,77945.68,0.0,-0.39014,0.00023,25.16903]
[1779386291298,25.4,77944.23,0.0,-0.39048,0.00023,25.17472]
[1779386293442,25.4,77943.57,0.0,-0.39063,0.00023,25.1773]
[1779386293470,25.4,77943.57,0.0,-0.39063,0.00023,25.1773]
[1779386294322,25.4,77929.81,0.0,-0.39381,0.00023,25.2298]
[1779386295244,25.4,77924.86,0.0,-0.39495,0.00023,25.24828]
[1779386296306,25.4,77924.86,0.0,-0.39495,0.00023,25.24828]
[1779386296437,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386296439,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386296506,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386296650,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386296726,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386296861,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386296904,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386297068,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386297111,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386297275,25.4,77920.47,0.0,-0.39597,0.00023,25.26451]
[1779386297273,25.4,77918.03,0.0,-0.39653,0.00023,25.27347]
[1779386298004,25.4,77918.03,0.0,-0.39653,0.00023,25.27347]
[1779386298032,25.4,77918.03,0.0,-0.39653,0.00023,25.27347]
[1779386298125,25.4,77918.03,0.0,-0.39653,0.00023,25.27347]
[1779386298221,25.4,77911.0,0.0,-0.39816,0.00023,25.29899]
[1779386298485,25.4,77911.0,0.0,-0.39816,0.00023,25.29899]
[1779386298512,25.4,77911.0,0.0,-0.39816,0.00023,25.29899]
[1779386299267,25.4,77907.4,0.0,-0.39899,0.00023,25.31182]
[1779386301930,25.4,77898.94,0.0,-0.40096,0.00023,25.34168]
[1779386302654,25.4,77898.94,0.0,-0.40096,0.00023,25.34168]
[1779386302688,25.4,77898.94,0.0,-0.40096,0.00023,25.34168]
[1779386306186,25.4,77894.25,0.0,-0.40203,0.00023,25.35777]
[1779386306272,25.4,77892.21,0.0,-0.4025,0.00023,25.36466]
[1779386308010,25.4,77891.84,0.0,-0.40258,0.00023,25.36593]
[1779386308349,25.39,77890.0,0.0,-0.403,0.00023,25.37209]
[1779386313367,25.39,77887.01,0.0,-0.40367,0.00023,25.37839]
[1779386318376,25.38,77880.9,0.0,-0.40507,0.00023,25.39864]
[1779386323390,25.38,77881.19,0.0,-0.40499,0.00023,25.39738]
[1779386328390,25.37,77877.29,0.0,-0.40588,0.00023,25.41008]
[1779386333413,25.37,77875.27,0.0,-0.40633,0.00023,25.41646]
[1779386333595,25.37,77873.79,0.0,-0.40667,0.00023,25.42127]
[1779386334176,25.37,77873.79,0.0,-0.40667,0.00023,25.42127]
[1779386335443,25.36,77857.47,0.0,-0.41048,0.00023,25.4736]
[1779386336935,25.36,77855.7,0.0,-0.41089,0.00023,25.47919]
[1779386337345,25.36,77856.14,0.0,-0.41079,0.00023,25.47784]
[1779386338920,25.36,77857.96,0.0,-0.41037,0.00023,25.47212]
[1779386339352,25.36,77858.72,0.0,-0.41019,0.00023,25.46971]
[1779386343427,25.36,77868.97,0.0,-0.40779,0.00023,25.43684]
[1779386344089,25.36,77868.97,0.0,-0.40779,0.00023,25.43684]
[1779386344196,25.36,77868.97,0.0,-0.40779,0.00023,25.43684]
[1779386344241,25.36,77876.9,0.0,-0.40593,0.00023,25.41076]
[1779386344721,25.36,77876.9,0.0,-0.40593,0.00023,25.41076]
[1779386345039,25.36,77885.69,0.0,-0.40388,0.00023,25.38124]
[1779386350805,25.35,77887.08,0.0,-0.40353,0.00023,25.37625]
[1779386352046,25.35,77878.34,0.0,-0.40557,0.00023,25.40562]
[1779386358081,25.35,77876.53,0.0,-0.40597,0.00023,25.41133]
[1779386362529,25.34,77867.36,0.0,-0.4081,0.00023,25.44111]
[1779386364032,25.34,77858.1,0.0,-0.41027,0.00023,25.47071]
[1779386367385,25.34,77860.71,0.0,-0.40966,0.00023,25.4625]
[1779386367421,25.34,77860.71,0.0,-0.40966,0.00023,25.4625]
[1779386367756,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386367868,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386367910,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386368095,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386368117,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386368186,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386368315,25.34,77857.98,0.0,-0.4103,0.00023,25.47115]
[1779386368330,25.35,77847.8,0.0,-0.41269,0.00023,25.50281]
[1779386370349,25.35,77841.64,0.0,-0.41414,0.00023,25.52153]
[1779386371251,25.35,77841.64,0.0,-0.41414,0.00023,25.52153]
[1779386371284,25.35,77841.64,0.0,-0.41414,0.00023,25.52153]
[1779386371288,25.35,77842.28,0.0,-0.41398,0.00023,25.51604]
[1779386371790,25.35,77842.28,0.0,-0.41398,0.00023,25.51604]
[1779386372108,25.35,77841.83,0.0,-0.41408,0.00023,25.51741]
[1779386377697,25.35,77842.91,0.0,-0.41384,0.00023,25.51424]
[1779386377736,25.35,77842.91,0.0,-0.41384,0.00023,25.51424]
[1779386377995,25.35,77842.83,0.0,-0.41386,0.00023,25.51452]
[1779386379231,25.35,77828.0,0.0,-0.41734,0.00024,25.55829]
[1779386380035,25.35,77819.26,0.0,-0.4194,0.00024,25.58316]
[1779386382040,25.35,77819.13,0.0,-0.41943,0.00024,25.5835]
[1779386382370,25.35,77811.19,0.0,-0.4213,0.00024,25.60548]
[1779386384038,25.35,77812.19,0.0,-0.42106,0.00024,25.60271]
[1779386384050,25.35,77812.19,0.0,-0.42106,0.00024,25.60271]
[1779386384992,25.35,77812.09,0.0,-0.42108,0.00024,25.60296]
[1779386385030,25.35,77812.09,0.0,-0.42108,0.00024,25.60296]
[1779386385070,25.35,77812.18,0.0,-0.42106,0.00024,25.60269]
[1779386385568,25.35,77812.18,0.0,-0.42106,0.00024,25.60269]
[1779386386099,25.35,77812.18,0.0,-0.42106,0.00024,25.60269]
[1779386386134,25.35,77812.18,0.0,-0.42106,0.00024,25.60269]
[1779386386216,25.34,77812.28,0.0,-0.42103,0.00024,25.60239]
[1779386388147,25.34,77812.28,0.0,-0.42103,0.00024,25.60236]
[1779386388203,25.34,77812.28,0.0,-0.42103,0.00024,25.60236]
[1779386394246,25.34,77816.05,0.0,-0.42013,0.00024,25.59181]
[1779386400149,25.34,77811.67,0.0,-0.42115,0.00024,25.60381]
[1779386402364,25.34,77811.89,0.0,-0.4211,0.00024,25.6032]
[1779386402412,25.34,77811.89,0.0,-0.4211,0.00024,25.6032]
[1779386402490,25.34,77811.89,0.0,-0.4211,0.00024,25.6032]
[1779386402496,25.34,77819.02,0.0,-0.41942,0.00024,25.58337]
[1779386402570,25.34,77819.02,0.0,-0.41942,0.00024,25.58337]
[1779386402641,25.34,77819.02,0.0,-0.41942,0.00024,25.58337]
[1779386402667,25.34,77819.02,0.0,-0.41942,0.00024,25.58337]
[1779386402732,25.34,77819.02,0.0,-0.41942,0.00024,25.58337]
[1779386403486,25.34,77842.04,0.0,-0.414,0.00023,25.51635]
[1779386404331,25.34,77855.29,0.0,-0.4109,0.00023,25.47564]
[1779386405435,25.34,77855.29,0.0,-0.4109,0.00023,25.47564]
[1779386405479,25.34,77868.18,0.0,-0.40787,0.00023,25.43451]
[1779386406433,25.34,77870.69,0.0,-0.40729,0.00023,25.42633]
[1779386407468,25.33,77866.95,0.0,-0.40816,0.00023,25.43845]
[1779386410425,25.33,77859.27,0.0,-0.40995,0.00023,25.46285]
[1779386410679,25.33,77859.27,0.0,-0.40995,0.00023,25.46285]
[1779386411238,25.33,77859.27,0.0,-0.40995,0.00023,25.46285]
[1779386412641,25.33,77853.56,0.0,-0.41129,0.00023,25.48083]
[1779386413451,25.33,77851.56,0.0,-0.41176,0.00023,25.48705]
[1779386418463,25.33,77854.8,0.0,-0.411,0.00023,25.47697]
[1779386423490,25.33,77856.11,0.0,-0.41069,0.00023,25.47289]
[1779386428510,25.33,77857.99,0.0,-0.41024,0.00023,25.46688]
[1779386432489,25.33,77849.13,0.0,-0.4123,0.00023,25.49076]
[1779386435507,25.32,77842.96,0.0,-0.41374,0.00023,25.50949]
[1779386440507,25.33,77843.42,0.0,-0.41364,0.00023,25.50817]
[1779386443550,25.33,77836.7,0.0,-0.41522,0.00024,25.52834]
[1779386448571,25.33,77836.6,0.0,-0.41525,0.00024,25.52869]
[1779386453596,25.33,77831.67,0.0,-0.41641,0.00024,25.54321]
[1779386458634,25.33,77836.06,0.0,-0.41537,0.00024,25.53031]
[1779386460579,25.33,77843.08,0.0,-0.41372,0.00023,25.50921]
[1779386465596,25.32,77839.9,0.0,-0.41446,0.00024,25.51871]
[1779386469620,25.32,77832.51,0.0,-0.4162,0.00024,25.54062]
[1779386472613,25.32,77824.72,0.0,-0.41803,0.00024,25.56318]
[1779386476510,25.32,77817.45,0.0,-0.41974,0.00024,25.58371]
[1779386479386,25.32,77816.85,0.0,-0.41988,0.00024,25.58536]
[1779386479411,25.32,77816.85,0.0,-0.41988,0.00024,25.58536]
[1779386484454,25.32,77814.86,0.0,-0.42035,0.00024,25.59083]
[1779386484459,25.32,77814.86,0.0,-0.42035,0.00024,25.59083]
[1779386484528,25.32,77811.32,0.0,-0.42118,0.00024,25.60056]
[1779386486518,25.32,77809.75,0.0,-0.42155,0.00024,25.60481]
[1779386486575,25.32,77799.38,0.0,-0.424,0.00024,25.63263]
[1779386488775,25.32,77797.36,0.0,-0.42447,0.00024,25.63791]
[1779386491042,25.32,77797.75,0.0,-0.42438,0.00024,25.63687]
[1779386491498,25.32,77802.27,0.0,-0.4233,0.00024,25.62134]
[1779386496525,25.31,77800.65,0.0,-0.42367,0.00024,25.62556]
[1779386501560,25.31,77797.7,0.0,-0.42436,0.00024,25.63324]
[1779386506564,25.31,77795.05,0.0,-0.42498,0.00024,25.64006]
[1779386506576,25.31,77787.84,0.0,-0.42669,0.00024,25.65855]
[1779386510361,25.31,77788.22,0.0,-0.4266,0.00024,25.65758]
[1779386510567,25.31,77788.71,0.0,-0.42648,0.00024,25.65634]
[1779386512047,25.31,77788.53,0.0,-0.42652,0.00024,25.65679]
[1779386512286,25.31,77788.53,0.0,-0.42652,0.00024,25.65679]
[1779386512353,25.31,77788.53,0.0,-0.42652,0.00024,25.65679]
[1779386512486,25.31,77788.53,0.0,-0.42652,0.00024,25.65679]
[1779386512591,25.31,77754.96,0.0,-0.43449,0.00024,25.73694]
[1779386513451,25.29,77730.01,0.0,-0.44041,0.00024,25.78955]
[1779386514507,25.29,77730.01,0.0,-0.44041,0.00024,25.78955]
[1779386514564,25.29,77730.01,0.0,-0.44041,0.00024,25.78955]
[1779386514641,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386514659,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386514781,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386514846,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386514956,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386514991,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386515233,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386515366,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386515470,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386515508,25.29,77735.15,0.0,-0.43918,0.00024,25.77911]
[1779386515529,25.29,77738.06,0.0,-0.43848,0.00024,25.77309]
[1779386516476,25.29,77738.06,0.0,-0.43848,0.00024,25.77309]
[1779386516498,25.29,77738.06,0.0,-0.43848,0.00024,25.77309]
[1779386516575,25.29,77738.06,0.0,-0.43848,0.00024,25.77309]
[1779386516611,25.29,77738.06,0.0,-0.43848,0.00024,25.77309]
[1779386516602,25.29,77738.12,0.0,-0.43847,0.00024,25.77297]
[1779386517195,25.29,77738.12,0.0,-0.43847,0.00024,25.77297]
[1779386517609,25.29,77730.75,0.0,-0.44023,0.00024,25.78806]
[1779386518412,25.29,77730.75,0.0,-0.44023,0.00024,25.78806]
[1779386518538,25.29,77732.51,0.0,-0.43981,0.00024,25.78449]
[1779386521201,25.29,77737.83,0.0,-0.43854,0.00024,25.77356]
[1779386521210,25.29,77737.83,0.0,-0.43854,0.00024,25.77356]
[1779386521232,25.29,77737.83,0.0,-0.43854,0.00024,25.77356]
[1779386521349,25.29,77737.83,0.0,-0.43854,0.00024,25.77356]
[1779386521377,25.29,77737.83,0.0,-0.43854,0.00024,25.77356]
[1779386521413,25.29,77737.83,0.0,-0.43854,0.00024,25.77356]
[1779386521604,25.29,77737.33,0.0,-0.43866,0.00024,25.7746]
[1779386521682,25.29,77737.33,0.0,-0.43866,0.00024,25.7746]
[1779386521804,25.29,77737.33,0.0,-0.43866,0.00024,25.7746]
[1779386521857,25.29,77737.33,0.0,-0.43866,0.00024,25.7746]
[1779386522241,25.29,77737.33,0.0,-0.43866,0.00024,25.7746]
[1779386522305,25.29,77737.33,0.0,-0.43866,0.00024,25.7746]
[1779386522561,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386522851,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386522857,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386522868,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386522890,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386522925,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386523369,25.29,77730.31,0.0,-0.44033,0.00024,25.78893]
[1779386523566,25.29,77725.0,0.0,-0.4416,0.00024,25.79947]
[1779386524326,25.29,77725.0,0.0,-0.4416,0.00024,25.79947]
[1779386524343,25.29,77725.0,0.0,-0.4416,0.00024,25.79947]
[1779386524353,25.29,77725.0,0.0,-0.4416,0.00024,25.79947]
[1779386524379,25.29,77725.0,0.0,-0.4416,0.00024,25.79947]
[1779386524669,25.29,77723.2,0.0,-0.44203,0.00024,25.80298]
[1779386525502,25.29,77723.2,0.0,-0.44203,0.00024,25.80298]
[1779386525510,25.29,77733.26,0.0,-0.43963,0.00024,25.78295]
[1779386527999,25.29,77735.08,0.0,-0.43919,0.00024,25.77922]
[1779386528043,25.29,77735.08,0.0,-0.43919,0.00024,25.77922]
[1779386528265,25.29,77723.71,0.0,-0.4419,0.00024,25.80197]
[1779386529603,25.29,77723.71,0.0,-0.4419,0.00024,25.80197]
[1779386529609,25.29,77723.71,0.0,-0.4419,0.00024,25.80197]
[1779386529611,25.29,77723.71,0.0,-0.4419,0.00024,25.80197]
[1779386529634,25.29,77723.71,0.0,-0.4419,0.00024,25.80197]
[1779386529662,25.29,77723.71,0.0,-0.4419,0.00024,25.80197]
[1779386530110,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531015,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531031,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531120,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531150,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531225,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531237,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531330,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531355,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531498,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531529,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531552,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531561,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531595,25.29,77717.02,0.0,-0.4435,0.00024,25.8148]
[1779386531653,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386531939,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386531975,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386532128,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386532155,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386532193,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386532215,25.29,77718.74,0.0,-0.44309,0.00024,25.81155]
[1779386532255,25.29,77720.36,0.0,-0.4427,0.00024,25.80845]
[1779386533590,25.29,77720.36,0.0,-0.4427,0.00024,25.80845]
[1779386533861,25.29,77720.36,0.0,-0.44271,0.00024,25.80845]
[1779386534419,25.29,77720.36,0.0,-0.44271,0.00024,25.80845]
[1779386534566,25.29,77715.29,0.0,-0.44392,0.00024,25.81806]
[1779386535063,25.29,77715.29,0.0,-0.44392,0.00024,25.81806]
[1779386538069,25.29,77719.99,0.0,-0.4428,0.00024,25.80918]
[1779386540525,25.29,77723.59,0.0,-0.44194,0.00024,25.80223]
[1779386544743,25.29,77731.39,0.0,-0.44008,0.00024,25.78677]
[1779386545478,25.29,77741.18,0.0,-0.43774,0.00024,25.76655]
[1779386545727,25.29,77741.18,0.0,-0.43774,0.00024,25.76655]
[1779386545754,25.29,77741.18,0.0,-0.43774,0.00024,25.76655]
[1779386546592,25.29,77751.03,0.0,-0.43539,0.00024,25.74531]
[1779386548574,25.29,77744.97,0.0,-0.43684,0.00024,25.75848]
[1779386550660,25.29,77734.7,0.0,-0.43928,0.00024,25.78001]
[1779386553635,25.29,77741.26,0.0,-0.43771,0.00024,25.76281]
[1779386558640,25.29,77739.22,0.0,-0.4382,0.00024,25.7671]
[1779386561662,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562354,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562361,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562430,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562432,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562539,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562617,25.29,77727.69,0.0,-0.44095,0.00024,25.7906]
[1779386562695,25.29,77717.27,0.0,-0.44344,0.00024,25.81079]
[1779386564339,25.29,77715.09,0.0,-0.44395,0.00024,25.81487]
[1779386567505,25.29,77714.5,0.0,-0.44409,0.00024,25.81596]
[1779386567569,25.29,77714.5,0.0,-0.44409,0.00024,25.81596]
[1779386567600,25.29,77713.72,0.0,-0.44428,0.00024,25.81738]
[1779386569347,25.29,77713.72,0.0,-0.44428,0.00024,25.81738]
[1779386570528,25.29,77713.61,0.0,-0.4443,0.00024,25.81758]
[1779386570686,25.29,77713.46,0.0,-0.44434,0.00024,25.81784]
[1779386574194,25.28,77713.3,0.0,-0.44437,0.00024,25.8181]
[1779386574200,25.28,77713.3,0.0,-0.44437,0.00024,25.8181]
[1779386574648,25.28,77714.65,0.0,-0.44405,0.00024,25.8156]
[1779386578709,25.28,77715.43,0.0,-0.44386,0.00024,25.81414]
[1779386579441,25.28,77714.66,0.0,-0.44405,0.00024,25.81559]
[1779386580391,25.28,77714.66,0.0,-0.44405,0.00024,25.81559]
[1779386580665,25.29,77718.91,0.0,-0.44303,0.00024,25.80759]
[1779386585673,25.29,77719.85,0.0,-0.44281,0.00024,25.80583]
[1779386590698,25.29,77721.51,0.0,-0.44242,0.00024,25.80268]
[1779386593212,25.29,77725.51,0.0,-0.44147,0.00024,25.79492]
[1779386593542,25.29,77725.51,0.0,-0.44147,0.00024,25.79492]
[1779386596599,25.29,77726.2,0.0,-0.4413,0.00024,25.79355]
[1779386596643,25.29,77726.2,0.0,-0.4413,0.00024,25.79355]
[1779386597152,25.29,77725.91,0.0,-0.44137,0.00024,25.79413]
[1779386597705,25.29,77724.81,0.0,-0.44164,0.00024,25.7963]
[1779386602725,25.29,77725.41,0.0,-0.4415,0.00024,25.79515]
[1779386607185,25.3,77731.04,0.0,-0.44016,0.00024,25.784]
[1779386607736,25.3,77740.01,0.0,-0.43802,0.00024,25.76556]
[1779386609192,25.3,77740.01,0.0,-0.43802,0.00024,25.76556]
[1779386609461,25.3,77740.01,0.0,-0.43802,0.00024,25.76556]
[1779386609583,25.3,77740.01,0.0,-0.43802,0.00024,25.76556]
[1779386609683,25.3,77758.87,0.0,-0.43353,0.00024,25.72433]
[1779386610260,25.3,77758.87,0.0,-0.43353,0.00024,25.72433]
[1779386610576,25.3,77758.87,0.0,-0.43353,0.00024,25.72433]
[1779386610599,25.3,77758.87,0.0,-0.43353,0.00024,25.72433]
[1779386610660,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386610787,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386610807,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611009,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611046,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611232,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611252,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611437,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611457,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611461,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611532,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611647,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611667,25.3,77758.87,0.0,-0.43353,0.00024,25.72432]
[1779386611748,25.3,77762.61,0.0,-0.43263,0.00024,25.71222]
[1779386611855,25.3,77762.61,0.0,-0.43263,0.00024,25.71222]
[1779386611873,25.3,77762.61,0.0,-0.43263,0.00024,25.71222]
[1779386612056,25.3,77762.61,0.0,-0.43263,0.00024,25.71222]
[1779386612673,25.3,77762.61,0.0,-0.43263,0.00024,25.71223]
[1779386613681,25.3,77756.25,0.0,-0.43415,0.00024,25.72672]
[1779386618718,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619635,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619643,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619677,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619717,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619752,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619762,25.3,77751.94,0.0,-0.43517,0.00024,25.73635]
[1779386619757,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386619807,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386619929,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386619957,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386620376,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386620420,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386620730,25.3,77753.26,0.0,-0.43486,0.00024,25.73343]
[1779386621804,25.3,77748.71,0.0,-0.43594,0.00024,25.74344]
[1779386622743,25.3,77748.71,0.0,-0.43594,0.00024,25.74344]
[1779386627751,25.3,77746.87,0.0,-0.43638,0.00024,25.74743]
[1779386629026,25.3,77744.39,0.0,-0.43697,0.00024,25.75277]
[1779386629056,25.3,77744.39,0.0,-0.43697,0.00024,25.75277]
[1779386629094,25.3,77737.96,0.0,-0.43851,0.00024,25.76633]
[1779386635078,25.3,77735.86,0.0,-0.43901,0.00024,25.77067]
[1779386640226,25.3,77734.32,0.0,-0.43937,0.00024,25.77381]
[1779386645373,25.3,77736.04,0.0,-0.43896,0.00024,25.77026]
[1779386650940,25.29,77737.09,0.0,-0.43871,0.00024,25.76806]
[1779386654100,25.29,77734.46,0.0,-0.43933,0.00024,25.77347]
[1779386654651,25.29,77734.04,0.0,-0.43943,0.00024,25.77432]
[1779386656775,25.29,77722.23,0.0,-0.44225,0.00024,25.79782]
[1779386657428,25.29,77722.23,0.0,-0.44225,0.00024,25.79782]
[1779386657734,25.29,77722.23,0.0,-0.44225,0.00024,25.79782]
[1779386657789,25.29,77681.28,0.0,-0.45205,0.00024,25.86926]
[1779386658217,25.29,77681.28,0.0,-0.45205,0.00024,25.86926]
[1779386658219,25.29,77681.28,0.0,-0.45205,0.00024,25.86926]
[1779386658244,25.29,77681.28,0.0,-0.45205,0.00024,25.86926]
[1779386658290,25.29,77681.28,0.0,-0.45205,0.00024,25.86926]
[1779386658771,25.29,77681.29,0.0,-0.45204,0.00024,25.86924]
[1779386658936,25.29,77681.29,0.0,-0.45204,0.00024,25.86924]
[1779386659070,25.29,77681.29,0.0,-0.45204,0.00024,25.86924]
[1779386659220,25.29,77681.29,0.0,-0.45204,0.00024,25.86924]
[1779386659351,25.29,77681.29,0.0,-0.45204,0.00024,25.86924]
[1779386659423,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386659823,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386660122,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386660222,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386660414,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386660472,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386660493,25.29,77666.26,0.0,-0.45565,0.00024,25.89153]
[1779386660568,25.29,77652.27,0.0,-0.45901,0.00024,25.91038]
[1779386661760,25.29,77653.46,0.0,-0.45872,0.00024,25.90885]
[1779386662501,25.29,77653.46,0.0,-0.45872,0.00024,25.90885]
[1779386662539,25.29,77653.46,0.0,-0.45872,0.00024,25.90885]
[1779386662618,25.29,77653.46,0.0,-0.45872,0.00024,25.90885]
[1779386662649,25.29,77653.46,0.0,-0.45872,0.00024,25.90885]
[1779386662688,25.29,77653.46,0.0,-0.45872,0.00024,25.90885]
[1779386663732,25.29,77664.63,0.0,-0.45604,0.00024,25.89382]
[1779386663762,25.29,77664.63,0.0,-0.45604,0.00024,25.89382]
[1779386663775,25.29,77670.77,0.0,-0.45457,0.00024,25.88507]
[1779386664148,25.29,77677.35,0.0,-0.45299,0.00024,25.87529]
[1779386665151,25.29,77677.35,0.0,-0.45299,0.00024,25.87529]
[1779386665192,25.29,77676.26,0.0,-0.45325,0.00024,25.87693]
[1779386666871,25.29,77676.26,0.0,-0.45325,0.00024,25.87692]
[1779386667742,25.29,77676.46,0.0,-0.4532,0.00024,25.8766]
[1779386672747,25.28,77678.2,0.0,-0.45277,0.00024,25.87038]
[1779386674531,25.28,77676.83,0.0,-0.45309,0.00024,25.87244]
[1779386674801,25.28,77669.41,0.0,-0.45487,0.00024,25.8834]
[1779386675818,25.28,77650.66,0.0,-0.45938,0.00024,25.90883]
[1779386676316,25.28,77650.66,0.0,-0.45938,0.00024,25.90883]
[1779386676754,25.28,77644.86,0.0,-0.46077,0.00024,25.91602]
[1779386680779,25.28,77653.67,0.0,-0.45866,0.00024,25.90498]
[1779386682805,25.28,77660.02,0.0,-0.45713,0.00024,25.89656]
[1779386687810,25.28,77660.43,0.0,-0.45703,0.00024,25.89601]
[1779386690793,25.28,77671.81,0.0,-0.4543,0.00024,25.87995]
[1779386692839,25.29,77663.86,0.0,-0.45621,0.00024,25.89131]
[1779386694850,25.29,77655.19,0.0,-0.45829,0.00024,25.90302]
[1779386696787,25.29,77649.22,0.0,-0.45973,0.00024,25.91068]
[1779386700722,25.29,77642.81,0.0,-0.46127,0.00024,25.91852]
[1779386701212,25.29,77642.81,0.0,-0.46127,0.00024,25.91852]
[1779386701241,25.29,77642.81,0.0,-0.46127,0.00024,25.91852]
[1779386701348,25.29,77642.81,0.0,-0.46127,0.00024,25.91852]
[1779386701820,25.29,77631.04,0.0,-0.4641,0.00024,25.93191]
[1779386702797,25.29,77615.22,0.0,-0.46791,0.00024,25.94783]
[1779386703073,25.29,77615.22,0.0,-0.46791,0.00024,25.94783]
[1779386703416,25.29,77615.22,0.0,-0.46791,0.00024,25.94783]
[1779386703776,25.28,77632.49,0.0,-0.46375,0.00024,25.93032]
[1779386704216,25.28,77632.49,0.0,-0.46375,0.00024,25.93032]
[1779386704401,25.29,77627.11,0.0,-0.46505,0.00024,25.93608]
[1779386705426,25.28,77620.67,0.0,-0.4666,0.00024,25.94261]
[1779386706597,25.28,77620.67,0.0,-0.4666,0.00024,25.94261]
[1779386706632,25.28,77620.67,0.0,-0.4666,0.00024,25.94261]
[1779386706698,25.28,77611.44,0.0,-0.46882,0.00024,25.95127]
[1779386708563,25.28,77611.44,0.0,-0.46882,0.00024,25.95127]
[1779386708573,25.28,77611.44,0.0,-0.46882,0.00024,25.95127]
[1779386708674,25.28,77603.47,0.0,-0.47074,0.00024,25.9581]
[1779386709143,25.28,77603.47,0.0,-0.47074,0.00024,25.9581]
[1779386709843,25.28,77603.47,0.0,-0.47074,0.00024,25.9581]
[1779386709701,25.28,77600.75,0.0,-0.4714,0.00024,25.9603]
[1779386710861,25.28,77595.95,0.0,-0.47256,0.00024,25.964]
[1779386712166,25.28,77591.1,0.0,-0.47373,0.00024,25.96752]
[1779386712196,25.28,77591.1,0.0,-0.47373,0.00024,25.96752]
[1779386712433,25.28,77591.1,0.0,-0.47373,0.00024,25.96752]
[1779386713925,25.28,77593.01,0.0,-0.47327,0.00024,25.96616]
[1779386714447,25.28,77596.68,0.0,-0.47238,0.00024,25.96345]
[1779386719492,25.27,77598.35,0.0,-0.47197,0.00024,25.96216]
[1779386721811,25.27,77597.68,0.0,-0.47213,0.00024,25.96267]
[1779386721823,25.27,77597.68,0.0,-0.47213,0.00024,25.96267]
[1779386722842,25.27,77600.28,0.0,-0.47151,0.00024,25.96064]
[1779386725905,25.25,77596.37,0.0,-0.47243,0.00024,25.9636]
[1779386725911,25.25,77596.37,0.0,-0.47243,0.00024,25.9636]
[1779386726713,25.25,77593.72,0.0,-0.47308,0.00024,25.96556]
[1779386730929,25.21,77593.0,0.0,-0.47322,0.00024,25.96595]
[1779386731739,25.2,77576.48,0.0,-0.47721,0.00024,25.97311]
[1779386733599,25.18,77573.34,0.0,-0.47796,0.00024,25.97481]
[1779386738657,25.16,77570.91,0.0,-0.47854,0.00024,25.97605]
[1779386743671,25.11,77573.28,0.0,-0.47794,0.00024,25.97472]
[1779386744866,25.1,77579.35,0.0,-0.47646,0.00024,25.97123]
[1779386746877,25.07,77581.06,0.0,-0.47602,0.00024,25.9701]
[1779386750793,25.05,77579.27,0.0,-0.47644,0.00024,25.97114]
[1779386750932,25.05,77595.08,0.0,-0.47259,0.00024,25.96038]
[1779386751813,25.05,77605.58,0.0,-0.47004,0.00024,25.95189]
[1779386753887,25.04,77607.08,0.0,-0.46966,0.00024,25.95054]
[1779386754900,25.04,77607.08,0.0,-0.46966,0.00024,25.95054]
[1779386754939,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386754973,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755041,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755077,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755244,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755258,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755475,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755491,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755686,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755723,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755888,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755902,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755776,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386755965,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386756021,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386756094,25.04,77606.52,0.0,-0.4698,0.00024,25.95103]
[1779386756784,25.03,77610.0,0.0,-0.46894,0.00024,25.9479]
[1779386756973,25.03,77610.0,0.0,-0.46894,0.00024,25.9479]
[1779386756979,25.03,77610.0,0.0,-0.46894,0.00024,25.9479]
[1779386757790,25.03,77602.11,0.0,-0.47086,0.00024,25.95473]
[1779386760811,25.02,77612.18,0.0,-0.4684,0.00024,25.94584]
[1779386764596,25.02,77611.41,0.0,-0.46858,0.00024,25.94655]
[1779386764608,25.02,77611.41,0.0,-0.46858,0.00024,25.94655]
[1779386764839,25.01,77622.16,0.0,-0.46596,0.00024,25.9361]
[1779386766075,25.01,77623.7,0.0,-0.46559,0.00024,25.93451]
[1779386766210,25.01,77623.7,0.0,-0.46559,0.00024,25.93451]
[1779386766883,25.01,77623.7,0.0,-0.46559,0.00024,25.93451]
[1779386766893,25.01,77623.7,0.0,-0.46559,0.00024,25.93451]
[1779386766937,25.01,77623.7,0.0,-0.46559,0.00024,25.93451]
[1779386766914,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386766983,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767034,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767191,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767221,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767400,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767458,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767465,25.01,77645.9,0.0,-0.46019,0.00024,25.90909]
[1779386767863,25.01,77645.56,0.0,-0.46027,0.00024,25.90951]
[1779386768563,25.01,77645.56,0.0,-0.46027,0.00024,25.90951]
[1779386768569,25.01,77645.56,0.0,-0.46027,0.00024,25.90951]
[1779386768872,25.01,77648.85,0.0,-0.45947,0.00024,25.90534]
[1779386769928,25.01,77655.52,0.0,-0.45785,0.00024,25.89657]
[1779386773776,25.01,77657.16,0.0,-0.45745,0.00024,25.89437]
[1779386773909,25.01,77655.1,0.0,-0.45795,0.00024,25.89716]
[1779386775956,25.02,77661.39,0.0,-0.45643,0.00024,25.88854]
[1779386780958,25.02,77660.36,0.0,-0.45668,0.00024,25.89002]
[1779386785993,25.02,77660.62,0.0,-0.45662,0.00024,25.8897]
[1779386791028,25.03,77657.0,0.0,-0.4575,0.00024,25.8912]
[1779386794366,25.03,77655.1,0.0,-0.45797,0.00024,25.89377]
[1779386794399,25.03,77655.39,0.0,-0.4579,0.00024,25.89339]
[1779386797754,25.03,77656.79,0.0,-0.45756,0.00024,25.89151]
[1779386797855,25.03,77663.75,0.0,-0.45587,0.00024,25.88185]
[1779386798967,25.03,77663.75,0.0,-0.45587,0.00024,25.88185]
[1779386805094,25.12,77665.68,0.0,-0.45553,0.00024,25.88003]
[1779386806595,25.14,77660.91,0.0,-0.45671,0.00024,25.88695]
[1779386806696,25.16,77657.05,0.0,-0.45767,0.00024,25.89239]
[1779386809435,25.2,77655.38,0.0,-0.45812,0.00024,25.89494]
[1779386810272,25.21,77652.7,0.0,-0.45879,0.00024,25.8986]
[1779386810962,25.23,77640.84,0.0,-0.46167,0.00024,25.91342]
[1779386812331,25.25,77637.21,0.0,-0.46257,0.00024,25.91775]
[1779386812336,25.25,77637.21,0.0,-0.46257,0.00024,25.91775]
[1779386812345,25.25,77637.21,0.0,-0.46257,0.00024,25.91775]
[1779386814366,25.26,77637.81,0.0,-0.46244,0.00024,25.91719]
[1779386814452,25.28,77636.93,0.0,-0.46268,0.00024,25.91832]
[1779386820235,25.32,77638.19,0.0,-0.46242,0.00024,25.91717]
[1779386822577,25.33,77633.99,0.0,-0.46343,0.00024,25.92191]
[1779386823030,25.34,77624.03,0.0,-0.46584,0.00024,25.93252]
[1779386823789,25.34,77624.03,0.0,-0.46584,0.00024,25.93252]
[1779386824753,25.35,77625.26,0.0,-0.46555,0.00024,25.93134]
[1779386824786,25.35,77625.26,0.0,-0.46555,0.00024,25.93134]
[1779386824805,25.35,77630.0,0.0,-0.46441,0.00024,25.92639]
[1779386825821,25.35,77630.0,0.0,-0.46441,0.00024,25.92639]
[1779386826676,25.36,77635.04,0.0,-0.46322,0.00024,25.92099]
[1779386826996,25.37,77635.9,0.0,-0.46302,0.00024,25.92005]
[1779386827967,25.37,77635.9,0.0,-0.46302,0.00024,25.92005]
[1779386828526,25.37,77635.0,0.0,-0.46323,0.00024,25.92106]
[1779386828778,25.37,77635.0,0.0,-0.46323,0.00024,25.92106]
[1779386828946,25.37,77624.33,0.0,-0.4658,0.00024,25.93239]
[1779386829455,25.37,77624.33,0.0,-0.4658,0.00024,25.93239]
[1779386829526,25.37,77624.33,0.0,-0.4658,0.00024,25.93239]
[1779386829909,25.36,77610.75,0.0,-0.46905,0.00024,25.94522]
[1779386830810,25.36,77610.75,0.0,-0.46905,0.00024,25.94522]
[1779386831037,25.36,77602.92,0.0,-0.47094,0.00024,25.95186]
[1779386831257,25.36,77602.92,0.0,-0.47094,0.00024,25.95186]
[1779386832014,25.36,77602.55,0.0,-0.47103,0.00024,25.95216]
[1779386835980,25.36,77610.03,0.0,-0.46923,0.00024,25.94587]
[1779386840039,25.36,77615.33,0.0,-0.46795,0.00024,25.94109]
[1779386840881,25.36,77614.75,0.0,-0.46809,0.00024,25.94162]
[1779386840958,25.36,77614.75,0.0,-0.46809,0.00024,25.94162]
[1779386841046,25.36,77616.19,0.0,-0.46775,0.00024,25.94028]
[1779386841623,25.36,77616.19,0.0,-0.46775,0.00024,25.94028]
[1779386841633,25.36,77616.19,0.0,-0.46775,0.00024,25.94028]
[1779386842032,25.36,77618.32,0.0,-0.46723,0.00024,25.93826]
[1779386842674,25.36,77618.32,0.0,-0.46723,0.00024,25.93826]
[1779386842936,25.36,77622.1,0.0,-0.46633,0.00024,25.9346]
[1779386847618,25.37,77628.57,0.0,-0.46478,0.00024,25.92802]
[1779386853468,25.38,77628.2,0.0,-0.46487,0.00024,25.92496]
[1779386858502,25.39,77627.35,0.0,-0.46509,0.00024,25.92589]
[1779386863538,25.39,77628.18,0.0,-0.46489,0.00024,25.92507]
[1779386864916,25.39,77628.18,0.0,-0.46489,0.00024,25.92507]
[1779386865068,25.39,77628.18,0.0,-0.46489,0.00024,25.92507]
[1779386865082,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865128,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865176,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865393,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865642,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865694,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865844,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865867,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386866063,25.39,77627.73,0.0,-0.465,0.00024,25.92555]
[1779386865948,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866104,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866283,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866342,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866533,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866545,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866736,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866753,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386866940,25.4,77632.16,0.0,-0.46394,0.00024,25.92086]
[1779386867011,25.4,77630.56,0.0,-0.46433,0.00024,25.92259]
[1779386867733,25.4,77630.56,0.0,-0.46433,0.00024,25.92259]
[1779386867759,25.4,77630.56,0.0,-0.46433,0.00024,25.92259]
[1779386867766,25.4,77628.31,0.0,-0.46487,0.00024,25.92497]
[1779386868752,25.4,77628.31,0.0,-0.46487,0.00024,25.92497]
[1779386868847,25.4,77628.79,0.0,-0.46476,0.00024,25.92448]
[1779386874616,25.42,77631.53,0.0,-0.46412,0.00024,25.92169]
[1779386879837,25.44,77631.46,0.0,-0.46416,0.00024,25.92188]
[1779386880162,25.44,77633.85,0.0,-0.46359,0.00024,25.91931]
[1779386880198,25.44,77633.85,0.0,-0.46359,0.00024,25.91931]
[1779386881984,25.44,77638.28,0.0,-0.46253,0.00024,25.91439]
[1779386882001,25.44,77638.28,0.0,-0.46253,0.00024,25.91439]
[1779386882058,25.44,77635.53,0.0,-0.46319,0.00024,25.91747]
[1779386885116,25.45,77635.3,0.0,-0.46325,0.00024,25.91774]
[1779386885123,25.46,77634.24,0.0,-0.46351,0.00024,25.91901]
[1779386885155,25.46,77634.24,0.0,-0.46351,0.00024,25.91901]
[1779386885713,25.46,77634.24,0.0,-0.46351,0.00024,25.91901]
[1779386886710,25.47,77641.89,0.0,-0.46169,0.00024,25.91041]
[1779386887939,25.47,77632.29,0.0,-0.46399,0.00024,25.92117]
[1779386892707,25.47,77632.5,0.0,-0.46394,0.00024,25.92095]
[1779386892749,25.47,77632.08,0.0,-0.46404,0.00024,25.92141]
[1779386897973,25.47,77631.43,0.0,-0.4642,0.00024,25.92212]
[1779386900834,25.47,77634.56,0.0,-0.46345,0.00024,25.91874]
[1779386900864,25.47,77634.56,0.0,-0.46345,0.00024,25.91874]
[1779386901055,25.49,77643.67,0.0,-0.46129,0.00024,25.90849]
[1779386903588,25.52,77646.23,0.0,-0.46072,0.00024,25.90569]
[1779386903612,25.52,77646.23,0.0,-0.46072,0.00024,25.90569]
[1779386903697,25.52,77646.23,0.0,-0.46072,0.00024,25.90569]
[1779386906020,25.53,77648.48,0.0,-0.46019,0.00024,25.90299]
[1779386906416,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386906847,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386907190,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386907264,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386907700,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386907726,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386907735,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386907850,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386908071,25.53,77653.01,0.0,-0.45912,0.00024,25.89739]
[1779386908085,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908209,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908275,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908300,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908476,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908505,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908682,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908712,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908909,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908923,25.53,77663.27,0.0,-0.45667,0.00024,25.88396]
[1779386908948,25.53,77667.9,0.0,-0.45557,0.00024,25.8776]
[1779386909156,25.53,77667.9,0.0,-0.45557,0.00024,25.8776]
[1779386909627,25.53,77667.9,0.0,-0.45557,0.00024,25.8776]
[1779386909663,25.53,77667.9,0.0,-0.45557,0.00024,25.8776]
[1779386909869,25.53,77667.9,0.0,-0.45558,0.00024,25.8776]
[1779386912721,25.53,77663.35,0.0,-0.45666,0.00024,25.88038]
[1779386912765,25.53,77663.35,0.0,-0.45666,0.00024,25.88038]
[1779386912925,25.54,77664.73,0.0,-0.45633,0.00024,25.87851]
[1779386914834,25.54,77664.73,0.0,-0.45633,0.00024,25.87852]
[1779386915068,25.54,77664.8,0.0,-0.45632,0.00024,25.87844]
[1779386920092,25.55,77662.65,0.0,-0.45684,0.00024,25.88144]
[1779386925980,25.55,77663.07,0.0,-0.45675,0.00024,25.88094]
[1779386927369,25.55,77663.17,0.0,-0.45673,0.00024,25.88081]
[1779386927428,25.55,77663.17,0.0,-0.45673,0.00024,25.88081]
[1779386929092,25.56,77665.01,0.0,-0.45629,0.00024,25.87832]
[1779386929107,25.56,77676.14,0.0,-0.45365,0.00024,25.86254]
[1779386931418,25.56,77678.52,0.0,-0.45309,0.00024,25.85903]
[1779386931742,25.56,77678.52,0.0,-0.45309,0.00024,25.85903]
[1779386932030,25.56,77679.2,0.0,-0.45293,0.00024,25.85803]
[1779386933033,25.56,77679.2,0.0,-0.45293,0.00024,25.85803]
[1779386933075,25.56,77679.2,0.0,-0.45293,0.00024,25.85803]
[1779386933076,25.56,77690.07,0.0,-0.45035,0.00024,25.8412]
[1779386934098,25.56,77690.07,0.0,-0.45035,0.00024,25.8412]
[1779386934224,25.57,77694.45,0.0,-0.44932,0.00024,25.83414]
[1779386935052,25.57,77694.45,0.0,-0.44932,0.00024,25.83414]
[1779386937578,25.57,77698.99,0.0,-0.44824,0.00024,25.82664]
[1779386938075,25.57,77699.17,0.0,-0.4482,0.00024,25.82635]
[1779386943110,25.57,77701.57,0.0,-0.44764,0.00024,25.82236]
[1779386946129,25.58,77693.36,0.0,-0.44959,0.00024,25.83607]
[1779386947799,25.58,77693.93,0.0,-0.44946,0.00024,25.83515]
[1779386947812,25.58,77693.93,0.0,-0.44946,0.00024,25.83515]
[1779386953178,25.58,77690.51,0.0,-0.45028,0.00024,25.84075]
[1779386954061,25.58,77690.51,0.0,-0.45028,0.00024,25.84075]
[1779386954185,25.58,77690.33,0.0,-0.45032,0.00024,25.84105]
[1779386957084,25.59,77690.17,0.0,-0.45036,0.00024,25.84133]
[1779386957122,25.59,77690.01,0.0,-0.4504,0.00024,25.84159]
[1779386957739,25.59,77690.01,0.0,-0.4504,0.00024,25.84159]
[1779386957784,25.59,77690.01,0.0,-0.4504,0.00024,25.84159]
[1779386957913,25.59,77690.01,0.0,-0.4504,0.00024,25.84159]
[1779386957928,25.59,77690.01,0.0,-0.4504,0.00024,25.84159]
[1779386958022,25.59,77693.87,0.0,-0.44949,0.00024,25.83536]
[1779386958436,25.59,77700.85,0.0,-0.44784,0.00024,25.82377]
[1779386960136,25.59,77700.85,0.0,-0.44784,0.00024,25.82377]
[1779386960237,25.59,77702.47,0.0,-0.44746,0.00024,25.82105]
[1779386962009,25.59,77702.47,0.0,-0.44746,0.00024,25.82105]
[1779386962102,25.59,77702.74,0.0,-0.4474,0.00024,25.82062]
[1779386963529,25.59,77702.74,0.0,-0.4474,0.00024,25.82062]
[1779386963550,25.59,77702.74,0.0,-0.4474,0.00024,25.82062]
[1779386964181,25.59,77702.74,0.0,-0.4474,0.00024,25.82062]
[1779386964449,25.59,77712.57,0.0,-0.44507,0.00024,25.80339]
[1779386966108,25.59,77712.57,0.0,-0.44507,0.00024,25.80339]
[1779386966200,25.6,77716.62,0.0,-0.44412,0.00024,25.79608]
[1779386969325,25.6,77716.52,0.0,-0.44416,0.00024,25.79634]
[1779386969446,25.6,77717.01,0.0,-0.44404,0.00024,25.79544]
[1779386974456,25.61,77712.78,0.0,-0.44504,0.00024,25.79971]
[1779386980014,25.62,77716.37,0.0,-0.44421,0.00024,25.79331]
[1779386982413,25.62,77709.55,0.0,-0.44583,0.00024,25.80565]
[1779386983286,25.62,77708.78,0.0,-0.44601,0.00024,25.80703]
[1779386983312,25.62,77708.78,0.0,-0.44601,0.00024,25.80703]
[1779386984576,25.62,77708.78,0.0,-0.44601,0.00024,25.80705]
[1779386984672,25.62,77706.06,0.0,-0.44666,0.00024,25.81182]
[1779386991100,25.63,77706.7,0.0,-0.44651,0.00024,25.81078]
[1779386991140,25.63,77706.7,0.0,-0.44651,0.00024,25.81078]
[1779386991196,25.63,77706.7,0.0,-0.44651,0.00024,25.81078]
[1779386991234,25.63,77707.5,0.0,-0.44633,0.00024,25.8094]
[1779386991252,25.63,77707.5,0.0,-0.44633,0.00024,25.8094]
[1779386991270,25.63,77707.5,0.0,-0.44633,0.00024,25.8094]
[1779386991292,25.63,77707.5,0.0,-0.44633,0.00024,25.8094]
[1779386992234,25.63,77697.09,0.0,-0.44879,0.00024,25.82714]
[1779386994233,25.63,77689.99,0.0,-0.45047,0.00024,25.83868]
[1779386995229,25.63,77689.99,0.0,-0.45047,0.00024,25.83868]
[1779386996227,25.63,77687.11,0.0,-0.45116,0.00024,25.84325]
[1779386998930,25.64,77685.22,0.0,-0.45161,0.00024,25.8462]
[1779386998938,25.64,77685.22,0.0,-0.45161,0.00024,25.8462]
[1779387000997,25.64,77683.19,0.0,-0.45209,0.00024,25.84934]
[1779387001006,25.64,77683.19,0.0,-0.45209,0.00024,25.84934]
[1779387001034,25.64,77683.19,0.0,-0.45209,0.00024,25.84934]
[1779387001077,25.64,77680.99,0.0,-0.45261,0.00024,25.85268]
[1779387006561,25.64,77678.12,0.0,-0.4533,0.00024,25.85703]
[1779387012010,25.65,77675.72,0.0,-0.45387,0.00024,25.86059]
[1779387018228,25.65,77670.57,0.0,-0.4551,0.00024,25.86804]
[1779387018516,25.65,77667.91,0.0,-0.45573,0.00024,25.87177]
[1779387018627,25.65,77667.91,0.0,-0.45573,0.00024,25.87177]
[1779387018656,25.65,77663.43,0.0,-0.45679,0.00024,25.87789]
[1779387021261,25.65,77663.43,0.0,-0.4568,0.00024,25.8779]
[1779387021634,25.66,77663.71,0.0,-0.45673,0.00024,25.87754]
[1779387021649,25.66,77663.71,0.0,-0.45673,0.00024,25.87754]
[1779387021692,25.66,77662.67,0.0,-0.45698,0.00024,25.87894]
[1779387023859,25.66,77662.67,0.0,-0.45698,0.00024,25.87895]
[1779387023890,25.66,77662.67,0.0,-0.45698,0.00024,25.87895]
[1779387024048,25.66,77663.19,0.0,-0.45686,0.00024,25.87827]
[1779387027483,25.66,77657.7,0.0,-0.45816,0.00024,25.88553]
[1779387027536,25.66,77657.7,0.0,-0.45816,0.00024,25.88553]
[1779387029848,25.67,77649.0,0.0,-0.46023,0.00024,25.89644]
[1779387032386,25.67,77649.96,0.0,-0.46,0.00024,25.89178]
[1779387032414,25.67,77649.96,0.0,-0.46,0.00024,25.89178]
[1779387032743,25.67,77651.77,0.0,-0.45957,0.00024,25.88956]
[1779387033752,25.67,77646.09,0.0,-0.46092,0.00024,25.89644]
[1779387036469,25.67,77647.54,0.0,-0.46058,0.00024,25.89473]
[1779387036503,25.67,77647.54,0.0,-0.46058,0.00024,25.89473]
[1779387037762,25.67,77649.89,0.0,-0.46002,0.00024,25.8919]
[1779387037796,25.67,77649.89,0.0,-0.46002,0.00024,25.8919]
[1779387037893,25.67,77656.82,0.0,-0.45838,0.00024,25.88324]
[1779387041267,25.68,77662.45,0.0,-0.45705,0.00024,25.8759]
[1779387042112,25.68,77663.62,0.0,-0.45678,0.00024,25.87436]
[1779387042265,25.68,77667.56,0.0,-0.45585,0.00024,25.869]
[1779387043822,25.68,77673.48,0.0,-0.45445,0.00024,25.8607]
[1779387049082,25.69,77672.01,0.0,-0.4548,0.00024,25.86285]
[1779387051628,25.69,77671.05,0.0,-0.45503,0.00024,25.86423]
[1779387051661,25.69,77671.05,0.0,-0.45503,0.00024,25.86423]
[1779387051935,25.69,77671.05,0.0,-0.45503,0.00024,25.86423]
[1779387052258,25.69,77662.11,0.0,-0.45715,0.00024,25.87648]
[1779387052930,25.69,77650.64,0.0,-0.45987,0.00024,25.89113]
[1779387053878,25.69,77650.64,0.0,-0.45987,0.00024,25.89113]
[1779387053928,25.69,77650.64,0.0,-0.45987,0.00024,25.89113]
[1779387054799,25.69,77645.38,0.0,-0.46112,0.00024,25.89745]
[1779387054830,25.69,77645.38,0.0,-0.46112,0.00024,25.89745]
[1779387055277,25.69,77640.94,0.0,-0.46217,0.00024,25.90258]
[1779387056064,25.69,77640.94,0.0,-0.46217,0.00024,25.90258]
[1779387056211,25.7,77634.55,0.0,-0.46368,0.00024,25.90965]
[1779387057618,25.7,77635.56,0.0,-0.46345,0.00024,25.90857]
[1779387057629,25.7,77635.56,0.0,-0.46345,0.00024,25.90857]
[1779387058285,25.7,77636.05,0.0,-0.46333,0.00024,25.90805]
[1779387063347,25.71,77637.84,0.0,-0.46292,0.00024,25.90614]
[1779387065980,25.71,77649.69,0.0,-0.46012,0.00024,25.89244]
[1779387071016,25.72,77653.51,0.0,-0.45922,0.00024,25.8878]
[1779387073028,25.72,77660.55,0.0,-0.45756,0.00024,25.87881]
[1779387074432,25.72,77661.02,0.0,-0.45745,0.00024,25.87821]
[1779387074479,25.72,77661.02,0.0,-0.45745,0.00024,25.87821]
[1779387080080,25.73,77662.18,0.0,-0.45719,0.00024,25.87677]
[1779387084557,25.74,77660.04,0.0,-0.4577,0.00024,25.87965]
[1779387084596,25.74,77660.04,0.0,-0.4577,0.00024,25.87965]
[1779387085528,25.74,77660.04,0.0,-0.45771,0.00024,25.87967]
[1779387085603,25.74,77660.04,0.0,-0.45771,0.00024,25.87967]
[1779387085806,25.74,77660.04,0.0,-0.45771,0.00024,25.87967]
[1779387085877,25.74,77660.04,0.0,-0.45771,0.00024,25.87967]
[1779387086276,25.74,77660.04,0.0,-0.45771,0.00024,25.87967]
[1779387086132,25.74,77641.78,0.0,-0.46202,0.00024,25.90195]
[1779387086728,25.74,77641.78,0.0,-0.46202,0.00024,25.90195]
[1779387086778,25.74,77641.78,0.0,-0.46202,0.00024,25.90195]
[1779387086822,25.74,77641.78,0.0,-0.46202,0.00024,25.90195]
[1779387086920,25.74,77641.78,0.0,-0.46202,0.00024,25.90195]
[1779387087151,25.74,77641.78,0.0,-0.46202,0.00024,25.90195]
[1779387087185,25.74,77596.11,0.0,-0.47284,0.00024,25.94437]
[1779387087474,25.74,77596.11,0.0,-0.47284,0.00024,25.94437]
[1779387087610,25.74,77596.11,0.0,-0.47284,0.00024,25.94437]
[1779387087704,25.74,77596.11,0.0,-0.47284,0.00024,25.94437]
[1779387088147,25.75,77596.11,0.0,-0.47285,0.00024,25.94437]
[1779387088808,25.75,77596.11,0.0,-0.47285,0.00024,25.94437]
[1779387088843,25.75,77596.11,0.0,-0.47285,0.00024,25.94437]
[1779387088861,25.75,77596.11,0.0,-0.47285,0.00024,25.94437]
[1779387088900,25.75,77596.11,0.0,-0.47285,0.00024,25.94437]
[1779387089151,25.75,77591.83,0.0,-0.47386,0.00024,25.94737]
[1779387090029,25.75,77591.83,0.0,-0.47386,0.00024,25.94737]
[1779387090156,25.75,77598.8,0.0,-0.47221,0.00024,25.94241]
[1779387092291,25.75,77609.98,0.0,-0.46956,0.00024,25.93003]
[1779387094182,25.75,77598.12,0.0,-0.47237,0.00024,25.93942]
[1779387094939,25.75,77598.12,0.0,-0.47237,0.00024,25.93942]
[1779387095259,25.75,77604.83,0.0,-0.47078,0.00024,25.93427]
[1779387095788,25.75,77604.83,0.0,-0.47078,0.00024,25.93427]
[1779387095857,25.75,77604.83,0.0,-0.47078,0.00024,25.93427]
[1779387097282,25.75,77604.83,0.0,-0.47078,0.00024,25.93428]
[1779387097207,25.76,77613.15,0.0,-0.46881,0.00024,25.92732]
[1779387097934,25.76,77613.15,0.0,-0.46881,0.00024,25.92732]
[1779387097966,25.76,77613.15,0.0,-0.46881,0.00024,25.92732]
[1779387098214,25.76,77619.59,0.0,-0.46729,0.00024,25.9215]
[1779387101228,25.76,77623.05,0.0,-0.46647,0.00024,25.91823]
[1779387101302,25.76,77624.03,0.0,-0.46624,0.00024,25.91729]
[1779387105264,25.76,77635.74,0.0,-0.46347,0.00024,25.90529]
[1779387108152,25.77,77636.65,0.0,-0.46326,0.00024,25.90431]
[1779387108200,25.77,77636.65,0.0,-0.46326,0.00024,25.90431]
[1779387110804,25.77,77636.93,0.0,-0.4632,0.00024,25.90403]
[1779387111306,25.77,77636.98,0.0,-0.46319,0.00024,25.90398]
[1779387116340,25.77,77635.04,0.0,-0.46365,0.00024,25.90611]
[1779387121375,25.78,77636.45,0.0,-0.46332,0.00024,25.90462]
[1779387125797,25.78,77630.47,0.0,-0.46474,0.00024,25.91097]
[1779387127249,25.78,77624.03,0.0,-0.46626,0.00024,25.91742]
[1779387133114,25.79,77626.55,0.0,-0.46567,0.00024,25.91497]
[1779387142367,25.8,77620.27,0.0,-0.46716,0.00024,25.92107]
[1779387142591,25.8,77628.85,0.0,-0.46514,0.00024,25.91271]
[1779387143680,25.8,77628.85,0.0,-0.46514,0.00024,25.91271]
[1779387143862,25.8,77628.85,0.0,-0.46514,0.00024,25.91271]
[1779387143911,25.8,77628.85,0.0,-0.46514,0.00024,25.91271]
[1779387143923,25.8,77637.78,0.0,-0.46303,0.00024,25.90329]
[1779387145894,25.8,77636.79,0.0,-0.46326,0.00024,25.90438]
[1779387147897,25.8,77628.15,0.0,-0.4653,0.00024,25.91343]
[1779387149351,25.8,77628.15,0.0,-0.4653,0.00024,25.91343]
[1779387149427,25.8,77627.54,0.0,-0.46545,0.00024,25.91405]
[1779387151668,25.8,77633.01,0.0,-0.46416,0.00024,25.90493]
[1779387155619,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156741,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156800,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156804,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156815,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156840,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156882,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387156904,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387157209,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387157262,25.81,77635.25,0.0,-0.46363,0.00024,25.90258]
[1779387157299,25.81,77638.43,0.0,-0.46288,0.00024,25.89914]
[1779387158649,25.81,77652.73,0.0,-0.45951,0.00024,25.88248]
[1779387160162,25.81,77652.73,0.0,-0.45951,0.00024,25.88248]
[1779387160290,25.81,77652.73,0.0,-0.45951,0.00024,25.88248]
[1779387160346,25.81,77657.7,0.0,-0.45834,0.00024,25.87626]
[1779387161667,25.81,77670.8,0.0,-0.45526,0.00024,25.8588]
[1779387162738,25.81,77670.8,0.0,-0.45526,0.00024,25.8588]
[1779387162766,25.81,77670.8,0.0,-0.45526,0.00024,25.8588]
[1779387162981,25.81,77672.09,0.0,-0.45495,0.00024,25.85702]
[1779387166417,25.82,77673.53,0.0,-0.45462,0.00024,25.85499]
[1779387166425,25.82,77673.53,0.0,-0.45462,0.00024,25.85499]
[1779387166432,25.82,77675.16,0.0,-0.45424,0.00024,25.85269]
[1779387170592,25.82,77672.97,0.0,-0.45476,0.00024,25.85584]
[1779387170730,25.82,77672.97,0.0,-0.45476,0.00024,25.85584]
[1779387172761,25.82,77671.66,0.0,-0.45507,0.00024,25.8577]
[1779387173446,25.82,77668.59,0.0,-0.45579,0.00024,25.86197]
[1779387174995,25.82,77665.86,0.0,-0.45644,0.00024,25.86569]
[1779387175091,25.83,77665.23,0.0,-0.45659,0.00024,25.86655]
[1779387180800,25.83,77666.25,0.0,-0.45635,0.00024,25.86523]
[1779387185835,25.84,77658.21,0.0,-0.45825,0.00024,25.87585]
[1779387190869,25.84,77654.65,0.0,-0.4591,0.00024,25.8804]
[1779387194409,25.85,77653.93,0.0,-0.45927,0.00024,25.88131]
[1779387194470,25.85,77653.29,0.0,-0.45943,0.00024,25.88213]
[1779387196913,25.85,77646.91,0.0,-0.46093,0.00024,25.88979]
[1779387198417,25.85,77646.91,0.0,-0.46093,0.00024,25.88979]
[1779387198460,25.85,77648.54,0.0,-0.46055,0.00024,25.88788]
[1779387201609,25.86,77648.25,0.0,-0.46062,0.00024,25.88825]
[1779387201611,25.86,77648.25,0.0,-0.46062,0.00024,25.88825]
[1779387201639,25.86,77648.25,0.0,-0.46062,0.00024,25.88825]
[1779387202435,25.86,77648.26,0.0,-0.46062,0.00024,25.88825]
[1779387205851,25.86,77644.49,0.0,-0.46151,0.00024,25.89269]
[1779387206401,25.86,77641.51,0.0,-0.46222,0.00024,25.89609]
[1779387209385,25.87,77635.27,0.0,-0.46369,0.00024,25.90295]
[1779387212486,25.87,77640.91,0.0,-0.46236,0.00024,25.8933]
[1779387217502,25.88,77644.83,0.0,-0.46145,0.00024,25.88889]
[1779387218090,25.88,77644.83,0.0,-0.46145,0.00024,25.88889]
[1779387218109,25.88,77644.83,0.0,-0.46145,0.00024,25.88889]
[1779387218322,25.88,77644.83,0.0,-0.46145,0.00024,25.88889]
[1779387219230,25.88,77654.81,0.0,-0.4591,0.00024,25.87697]
[1779387223320,25.88,77656.82,0.0,-0.45864,0.00024,25.8745]
[1779387223482,25.89,77658.19,0.0,-0.45832,0.00024,25.87278]
[1779387228487,25.89,77659.77,0.0,-0.45795,0.00023,25.87081]
[1779387233507,25.9,77655.55,0.0,-0.45895,0.00023,25.87621]
[1779387238519,25.91,77654.46,0.0,-0.45922,0.00023,25.87762]
[1779387243357,25.91,77654.4,0.0,-0.45924,0.00023,25.87775]
[1779387243374,25.91,77654.4,0.0,-0.45924,0.00023,25.87775]
[1779387244759,25.91,77650.42,0.0,-0.46018,0.00023,25.8826]
[1779387245508,25.91,77648.77,0.0,-0.46056,0.00023,25.88457]
[1779387250536,25.92,77644.99,0.0,-0.46145,0.00024,25.88899]
[1779387252612,25.92,77643.25,0.0,-0.46187,0.00023,25.89101]
[1779387252636,25.92,77643.25,0.0,-0.46187,0.00023,25.89101]
[1779387253531,25.92,77639.02,0.0,-0.46286,0.00024,25.89573]
[1779387254479,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387254577,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387254581,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387254589,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387255044,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387255052,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387255082,25.92,77631.84,0.0,-0.46455,0.00024,25.90337]
[1779387255326,25.92,77631.84,0.0,-0.46456,0.00024,25.90338]
[1779387256967,25.93,77631.12,0.0,-0.46473,0.00024,25.90412]
[1779387257341,25.93,77631.54,0.0,-0.46463,0.00024,25.9037]
[1779387258271,25.93,77631.54,0.0,-0.46463,0.00024,25.9037]
[1779387258468,25.93,77638.89,0.0,-0.4629,0.00023,25.89591]
[1779387261231,25.93,77634.71,0.0,-0.46388,0.00024,25.90041]
[1779387261260,25.93,77634.71,0.0,-0.46388,0.00024,25.90041]
[1779387263260,25.93,77629.68,0.0,-0.46507,0.00024,25.90561]
[1779387263501,25.93,77630.99,0.0,-0.46476,0.00024,25.90428]
[1779387268523,25.93,77626.91,0.0,-0.46572,0.00024,25.90839]
[1779387273530,25.94,77630.91,0.0,-0.46478,0.00024,25.90088]
[1779387278551,25.94,77633.33,0.0,-0.46422,0.00024,25.89841]
[1779387283577,25.94,77633.48,0.0,-0.46419,0.00023,25.89827]
[1779387288601,25.95,77637.38,0.0,-0.46327,0.00023,25.89416]
[1779387293607,25.95,77639.45,0.0,-0.46279,0.00023,25.89194]
[1779387298619,25.95,77641.89,0.0,-0.46222,0.00023,25.88926]
[1779387303015,25.96,77644.44,0.0,-0.46163,0.00023,25.8864]
[1779387303565,25.96,77646.58,0.0,-0.46113,0.00023,25.88394]
[1779387306092,25.96,77648.88,0.0,-0.46059,0.00023,25.88126]
[1779387306124,25.96,77653.52,0.0,-0.4595,0.00023,25.87569]
[1779387310716,25.96,77642.66,0.0,-0.46205,0.00023,25.88846]
[1779387312730,25.96,77636.35,0.0,-0.46353,0.00023,25.89538]
[1779387317764,25.97,77640.65,0.0,-0.46253,0.00023,25.89072]
[1779387321549,25.97,77639.3,0.0,-0.46285,0.00023,25.89222]
[1779387322824,25.97,77640.26,0.0,-0.46262,0.00023,25.89117]
[1779387322858,25.97,77640.26,0.0,-0.46262,0.00023,25.89117]
[1779387322958,25.97,77639.4,0.0,-0.46282,0.00023,25.89212]
[1779387325541,25.97,77639.4,0.0,-0.46282,0.00023,25.89212]
[1779387325574,25.97,77639.4,0.0,-0.46282,0.00023,25.89212]
[1779387326417,25.97,77643.33,0.0,-0.4619,0.00023,25.88776]
[1779387326507,25.97,77642.29,0.0,-0.46215,0.00023,25.88894]
[1779387327703,25.97,77640.04,0.0,-0.46268,0.00023,25.89144]
[1779387328345,25.97,77640.04,0.0,-0.46268,0.00023,25.89144]
[1779387328517,25.97,77634.85,0.0,-0.4639,0.00023,25.89702]
[1779387329796,25.97,77630.73,0.0,-0.46486,0.00023,25.90129]
[1779387329839,25.97,77630.73,0.0,-0.46486,0.00023,25.90129]
[1779387330173,25.97,77625.98,0.0,-0.46598,0.00023,25.90601]
[1779387331146,25.97,77625.98,0.0,-0.46598,0.00023,25.90601]
[1779387331240,25.97,77621.57,0.0,-0.46701,0.00023,25.9067]
[1779387336585,25.98,77624.81,0.0,-0.46625,0.00023,25.90364]
[1779387336900,25.98,77617.9,0.0,-0.46788,0.00023,25.91008]
[1779387338915,25.98,77611.94,0.0,-0.46928,0.00023,25.91529]
[1779387343129,25.98,77605.19,0.0,-0.47086,0.00024,25.92079]
[1779387348984,25.98,77605.81,0.0,-0.47072,0.00024,25.9203]
[1779387354023,25.98,77608.59,0.0,-0.47006,0.00024,25.91806]
[1779387359058,25.97,77608.54,0.0,-0.47007,0.00024,25.91809]
[1779387364081,25.97,77607.66,0.0,-0.47028,0.00024,25.9188]
[1779387370136,25.97,77604.46,0.0,-0.47103,0.00024,25.92135]
[1779387375170,25.97,77598.51,0.0,-0.47243,0.00024,25.92582]
[1779387380205,25.97,77599.8,0.0,-0.47213,0.00024,25.92487]
[1779387385239,25.97,77601.93,0.0,-0.47162,0.00024,25.92328]
[1779387390277,25.97,77600.5,0.0,-0.47196,0.00024,25.92434]
[1779387394304,25.97,77591.17,0.0,-0.47415,0.00024,25.92737]
[1779387396636,25.96,77585.68,0.0,-0.47544,0.00024,25.93086]
[1779387398196,25.96,77585.68,0.0,-0.47544,0.00024,25.93085]
[1779387398208,25.96,77585.68,0.0,-0.47544,0.00024,25.93085]
[1779387398638,25.96,77584.86,0.0,-0.47563,0.00024,25.93135]
[1779387403643,25.96,77584.54,0.0,-0.47571,0.00024,25.93153]
[1779387408664,25.95,77583.94,0.0,-0.47584,0.00024,25.93187]
[1779387411523,25.95,77584.01,0.0,-0.47582,0.00024,25.93182]
[1779387411674,25.95,77584.01,0.0,-0.47582,0.00024,25.93182]
[1779387411683,25.95,77584.01,0.0,-0.47582,0.00024,25.93182]
[1779387411620,25.94,77583.97,0.0,-0.47583,0.00024,25.93184]
[1779387412652,25.94,77575.39,0.0,-0.47785,0.00024,25.93662]
[1779387414810,25.94,77574.15,0.0,-0.47815,0.00024,25.93726]
[1779387415697,25.94,77572.59,0.0,-0.47852,0.00024,25.93804]
[1779387420897,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387420918,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387421519,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387421546,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387421574,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387421587,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387421589,25.95,77571.24,0.0,-0.47883,0.00024,25.9387]
[1779387421676,25.95,77571.34,0.0,-0.47881,0.00024,25.93865]
[1779387425541,25.95,77566.43,0.0,-0.47997,0.00024,25.94091]
[1779387425547,25.95,77566.43,0.0,-0.47997,0.00024,25.94091]
[1779387425723,25.95,77565.45,0.0,-0.4802,0.00024,25.94133]
[1779387428403,25.95,77563.26,0.0,-0.48072,0.00024,25.94225]
[1779387428544,25.95,77563.26,0.0,-0.48072,0.00024,25.94225]
[1779387432542,25.95,77563.79,0.0,-0.48059,0.00024,25.94203]
[1779387432594,25.95,77568.16,0.0,-0.47956,0.00024,25.94014]
[1779387437610,25.95,77574.16,0.0,-0.47815,0.00024,25.93726]
[1779387438485,25.95,77574.16,0.0,-0.47815,0.00024,25.93726]
[1779387438619,25.95,77576.19,0.0,-0.47767,0.00024,25.93621]
[1779387440282,25.95,77576.26,0.0,-0.47765,0.00024,25.93618]
[1779387440633,25.95,77575.51,0.0,-0.47783,0.00024,25.93657]
[1779387441201,25.95,77575.51,0.0,-0.47783,0.00024,25.93657]
[1779387441209,25.95,77575.51,0.0,-0.47783,0.00024,25.93657]
[1779387441214,25.95,77576.87,0.0,-0.47751,0.00024,25.93585]
[1779387444467,25.95,77577.91,0.0,-0.47726,0.00024,25.93529]
[1779387444501,25.95,77577.91,0.0,-0.47726,0.00024,25.93529]
[1779387445593,25.95,77577.87,0.0,-0.47727,0.00024,25.93531]
[1779387445746,25.95,77587.5,0.0,-0.475,0.00024,25.92969]
[1779387447689,25.95,77593.71,0.0,-0.47354,0.00024,25.92561]
[1779387448020,25.95,77593.71,0.0,-0.47354,0.00024,25.92561]
[1779387448696,25.94,77591.5,0.0,-0.47406,0.00024,25.9271]
[1779387450443,25.94,77592.74,0.0,-0.47377,0.00024,25.92627]
[1779387450711,25.94,77592.86,0.0,-0.47374,0.00024,25.92618]
[1779387453737,25.94,77599.03,0.0,-0.47228,0.00024,25.91833]
[1779387454933,25.94,77600.08,0.0,-0.47203,0.00024,25.91755]
[1779387455466,25.94,77600.08,0.0,-0.47203,0.00024,25.91755]
[1779387455752,25.95,77600.08,0.0,-0.47204,0.00024,25.91756]
[1779387459780,25.95,77593.76,0.0,-0.47353,0.00024,25.92207]
[1779387461721,25.95,77593.76,0.0,-0.47353,0.00024,25.92207]
[1779387461738,25.95,77593.76,0.0,-0.47353,0.00024,25.92207]
[1779387461813,25.95,77595.9,0.0,-0.47302,0.00024,25.92059]
[1779387467129,25.95,77602.74,0.0,-0.47141,0.00024,25.91557]
[1779387471862,25.96,77611.65,0.0,-0.46932,0.00024,25.90841]
[1779387475434,25.96,77616.33,0.0,-0.46822,0.00024,25.90437]
[1779387479550,25.96,77618.82,0.0,-0.46764,0.00024,25.90213]
[1779387479758,25.96,77625.67,0.0,-0.46603,0.00024,25.89569]
[1779387480519,25.96,77625.67,0.0,-0.46603,0.00024,25.89569]
[1779387480585,25.96,77625.67,0.0,-0.46603,0.00024,25.89569]
[1779387480616,25.96,77625.67,0.0,-0.46603,0.00024,25.89569]
[1779387480675,25.96,77629.29,0.0,-0.46518,0.00023,25.89211]
[1779387482541,25.96,77640.15,0.0,-0.46263,0.00023,25.88068]
[1779387482942,25.96,77640.15,0.0,-0.46263,0.00023,25.88069]
[1779387484541,25.96,77640.15,0.0,-0.46263,0.00023,25.88069]
[1779387484576,25.96,77640.15,0.0,-0.46263,0.00023,25.88069]
[1779387484639,25.96,77640.15,0.0,-0.46263,0.00023,25.88069]
[1779387484667,25.96,77640.15,0.0,-0.46263,0.00023,25.88069]
[1779387484765,25.96,77651.58,0.0,-0.45995,0.00023,25.86753]
[1779387485246,25.96,77651.58,0.0,-0.45995,0.00023,25.86753]
[1779387485274,25.96,77651.58,0.0,-0.45995,0.00023,25.86753]
[1779387485690,25.96,77651.58,0.0,-0.45995,0.00023,25.86753]
[1779387485785,25.96,77651.58,0.0,-0.45995,0.00023,25.86753]
[1779387485809,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387485988,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486013,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486194,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486238,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486402,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486418,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486633,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486654,25.97,77655.66,0.0,-0.45899,0.00023,25.86254]
[1779387486724,25.96,77655.82,0.0,-0.45895,0.00023,25.86233]
[1779387486837,25.96,77655.82,0.0,-0.45895,0.00023,25.86233]
[1779387488432,25.96,77656.86,0.0,-0.45871,0.00023,25.86103]
[1779387488473,25.96,77656.86,0.0,-0.45871,0.00023,25.86103]
[1779387488679,25.96,77656.86,0.0,-0.45871,0.00023,25.86103]
[1779387488710,25.96,77656.86,0.0,-0.45871,0.00023,25.86103]
[1779387488780,25.96,77657.68,0.0,-0.45852,0.00023,25.86]
[1779387488881,25.96,77657.68,0.0,-0.45852,0.00023,25.86]
[1779387490535,25.96,77661.17,0.0,-0.4577,0.00023,25.85556]
[1779387490798,25.97,77661.81,0.0,-0.45755,0.00023,25.85476]
[1779387491202,25.97,77661.81,0.0,-0.45755,0.00023,25.85476]
[1779387491900,25.97,77666.74,0.0,-0.4564,0.00023,25.84826]
[1779387492098,25.97,77667.45,0.0,-0.45623,0.00023,25.84732]
[1779387493164,25.97,77667.45,0.0,-0.45623,0.00023,25.84732]
[1779387494044,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494205,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494257,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494357,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494433,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494495,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494544,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494549,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494580,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494751,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494780,25.97,77668.03,0.0,-0.4561,0.00023,25.84656]
[1779387494678,25.97,77682.37,0.0,-0.45274,0.00023,25.82628]
[1779387494959,25.97,77682.37,0.0,-0.45274,0.00023,25.82628]
[1779387494987,25.97,77682.37,0.0,-0.45274,0.00023,25.82628]
[1779387495363,25.97,77682.37,0.0,-0.45274,0.00023,25.82628]
[1779387495402,25.97,77682.37,0.0,-0.45274,0.00023,25.82628]
[1779387495610,25.97,77689.56,0.0,-0.45106,0.00023,25.81543]
[1779387497291,25.97,77689.56,0.0,-0.45106,0.00023,25.81543]
[1779387497363,25.97,77689.56,0.0,-0.45106,0.00023,25.81543]
[1779387497507,25.97,77698.38,0.0,-0.449,0.00023,25.80148]
[1779387499550,25.97,77701.32,0.0,-0.44832,0.00023,25.79668]
[1779387499602,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387499908,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387499952,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387500427,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387500514,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387500551,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387500731,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387500759,25.97,77703.55,0.0,-0.4478,0.00023,25.79299]
[1779387500594,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387500942,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387500967,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387501130,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387501558,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387501599,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387501772,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387501793,25.97,77711.16,0.0,-0.44602,0.00023,25.78006]
[1779387501819,25.97,77716.92,0.0,-0.44468,0.00023,25.76994]
[1779387502822,25.98,77724.7,0.0,-0.44287,0.00023,25.75581]
[1779387504062,25.98,77723.87,0.0,-0.44306,0.00023,25.75734]
[1779387504070,25.98,77723.87,0.0,-0.44306,0.00023,25.75734]
[1779387504803,25.97,77721.15,0.0,-0.44369,0.00023,25.76232]
[1779387505466,25.97,77721.15,0.0,-0.44369,0.00023,25.76232]
[1779387505621,25.98,77717.82,0.0,-0.44447,0.00023,25.76836]
[1779387507288,25.98,77720.75,0.0,-0.44379,0.00023,25.76308]
[1779387507411,25.98,77720.75,0.0,-0.44379,0.00023,25.76308]
[1779387507533,25.98,77720.75,0.0,-0.44379,0.00023,25.76308]
[1779387507612,25.98,77722.38,0.0,-0.44341,0.00023,25.76012]
[1779387508230,25.98,77722.38,0.0,-0.44341,0.00023,25.76012]
[1779387508269,25.98,77722.38,0.0,-0.44341,0.00023,25.76012]
[1779387508397,25.98,77722.38,0.0,-0.44341,0.00023,25.76012]
[1779387508419,25.98,77722.38,0.0,-0.44341,0.00023,25.76012]
[1779387508488,25.98,77739.14,0.0,-0.43951,0.00023,25.7282]
[1779387509037,25.98,77739.14,0.0,-0.43951,0.00023,25.7282]
[1779387509382,25.98,77739.14,0.0,-0.43951,0.00023,25.7282]
[1779387509523,25.98,77739.14,0.0,-0.43951,0.00023,25.7282]
[1779387509581,25.98,77739.14,0.0,-0.43951,0.00023,25.7282]
[1779387509792,25.98,77739.61,0.0,-0.4394,0.00023,25.72729]
[1779387510424,25.98,77739.61,0.0,-0.4394,0.00023,25.72729]
[1779387510448,25.98,77739.61,0.0,-0.4394,0.00023,25.72729]
[1779387510751,25.98,77739.61,0.0,-0.4394,0.00023,25.72729]
[1779387510773,25.98,77739.61,0.0,-0.4394,0.00023,25.72729]
[1779387510789,25.98,77762.9,0.0,-0.43399,0.00023,25.67875]
[1779387511354,25.98,77762.9,0.0,-0.43399,0.00023,25.67875]
[1779387511388,25.98,77762.9,0.0,-0.43399,0.00023,25.67875]
[1779387511639,25.98,77762.9,0.0,-0.43399,0.00023,25.67875]
[1779387511678,25.98,77770.57,0.0,-0.43221,0.00023,25.65817]
[1779387514091,25.98,77772.38,0.0,-0.43179,0.00023,25.65406]
[1779387514331,25.98,77764.29,0.0,-0.43366,0.00023,25.67214]
[1779387515736,25.98,77756.56,0.0,-0.43546,0.00023,25.68887]
[1779387517502,25.98,77750.67,0.0,-0.43683,0.00023,25.7013]
[1779387518114,25.98,77750.67,0.0,-0.43683,0.00023,25.7013]
[1779387518155,25.98,77750.67,0.0,-0.43683,0.00023,25.7013]
[1779387518218,25.98,77750.92,0.0,-0.43677,0.00023,25.70078]
[1779387519119,25.98,77750.92,0.0,-0.43677,0.00023,25.70078]
[1779387522176,25.98,77748.49,0.0,-0.43734,0.00023,25.70585]
[1779387524919,25.98,77746.88,0.0,-0.43771,0.00023,25.70919]
[1779387525267,25.99,77746.12,0.0,-0.43789,0.00023,25.71076]
[1779387528919,25.99,77742.39,0.0,-0.43876,0.00023,25.71834]
[1779387528949,25.99,77742.39,0.0,-0.43876,0.00023,25.71834]
[1779387530919,25.99,77744.89,0.0,-0.43819,0.00023,25.71333]
[1779387531832,25.99,77745.84,0.0,-0.43797,0.00023,25.71142]
[1779387533436,25.99,77746.58,0.0,-0.4378,0.00023,25.70992]
[1779387533456,25.99,77746.58,0.0,-0.4378,0.00023,25.70992]
[1779387534793,25.99,77739.39,0.0,-0.43947,0.00023,25.72441]
[1779387536299,25.99,77737.03,0.0,-0.44002,0.00023,25.72906]
[1779387536815,25.99,77738.29,0.0,-0.43973,0.00023,25.72659]
[1779387537076,25.99,77738.29,0.0,-0.43973,0.00023,25.72659]
[1779387537086,25.99,77738.29,0.0,-0.43973,0.00023,25.72659]
[1779387539149,25.99,77736.36,0.0,-0.44018,0.00023,25.73038]
[1779387539366,25.99,77736.36,0.0,-0.44018,0.00023,25.73038]
[1779387544402,25.99,77738.37,0.0,-0.43971,0.00023,25.72644]
[1779387548691,25.99,77741.27,0.0,-0.43904,0.00023,25.72073]
[1779387548830,26.0,77747.69,0.0,-0.43755,0.00023,25.70775]
[1779387552848,25.99,77753.4,0.0,-0.43622,0.00023,25.69588]
[1779387552856,25.99,77753.4,0.0,-0.43622,0.00023,25.69588]
[1779387553787,25.99,77752.21,0.0,-0.43649,0.00023,25.69835]
[1779387558793,25.99,77754.37,0.0,-0.43599,0.00023,25.69375]
[1779387561323,25.99,77752.22,0.0,-0.43648,0.00023,25.69823]
[1779387561789,25.99,77753.72,0.0,-0.43613,0.00023,25.69506]
[1779387563779,25.99,77761.52,0.0,-0.43432,0.00023,25.67834]
[1779387568792,25.99,77761.18,0.0,-0.4344,0.00023,25.67913]
[1779387571728,25.99,77762.92,0.0,-0.434,0.00023,25.67538]
[1779387571740,25.99,77762.92,0.0,-0.434,0.00023,25.67538]
[1779387571793,25.99,77764.05,0.0,-0.43373,0.00023,25.66936]
[1779387574620,25.99,77772.29,0.0,-0.43183,0.00023,25.65101]
[1779387579652,25.99,77771.64,0.0,-0.43198,0.00023,25.65249]
[1779387584686,25.99,77774.95,0.0,-0.43121,0.00023,25.64497]
[1779387589721,25.99,77776.85,0.0,-0.43077,0.00023,25.64058]
[1779387592743,25.99,77770.64,0.0,-0.43221,0.00023,25.65473]
[1779387597778,25.99,77768.86,0.0,-0.43262,0.00023,25.65873]
[1779387602799,25.99,77770.72,0.0,-0.43219,0.00023,25.65454]
[1779387608857,25.99,77768.31,0.0,-0.43274,0.00023,25.65992]
[1779387613894,25.99,77765.91,0.0,-0.4333,0.00023,25.66524]
[1779387618927,25.99,77766.6,0.0,-0.43314,0.00023,25.66372]
[1779387622968,25.99,77760.48,0.0,-0.43456,0.00023,25.67714]
[1779387628787,25.99,77763.15,0.0,-0.43394,0.00023,25.67126]
[1779387629697,25.99,77759.8,0.0,-0.43471,0.00023,25.67853]
[1779387629983,25.99,77755.93,0.0,-0.43561,0.00023,25.68681]
[1779387631260,25.99,77752.98,0.0,-0.4363,0.00023,25.69305]
[1779387631748,25.99,77752.98,0.0,-0.4363,0.00023,25.69305]
[1779387631756,25.99,77752.98,0.0,-0.4363,0.00023,25.69305]
[1779387631959,25.99,77751.05,0.0,-0.43674,0.00023,25.69353]
[1779387633803,25.99,77751.68,0.0,-0.43659,0.00023,25.6922]
[1779387633816,25.99,77751.68,0.0,-0.43659,0.00023,25.6922]
[1779387638837,25.98,77753.87,0.0,-0.43607,0.00023,25.68751]
[1779387641993,25.98,77754.85,0.0,-0.43584,0.00023,25.68538]
[1779387642005,25.98,77755.67,0.0,-0.43564,0.00023,25.68362]
[1779387644040,25.98,77756.59,0.0,-0.43543,0.00023,25.68162]
[1779387644047,25.98,77756.59,0.0,-0.43543,0.00023,25.68162]
[1779387644075,25.98,77756.59,0.0,-0.43543,0.00023,25.68162]
[1779387644142,25.98,77756.97,0.0,-0.43534,0.00023,25.68081]
[1779387646144,25.98,77751.07,0.0,-0.43671,0.00023,25.69326]
[1779387651157,25.98,77749.71,0.0,-0.43704,0.00023,25.6962]
[1779387656497,25.98,77747.26,0.0,-0.43761,0.00023,25.70132]
[1779387662013,25.99,77743.25,0.0,-0.43855,0.00023,25.70956]
[1779387667066,26.0,77744.73,0.0,-0.43822,0.00023,25.70669]
[1779387672410,26.0,77742.18,0.0,-0.43883,0.00023,25.71195]
[1779387679355,26.01,77740.72,0.0,-0.43918,0.00023,25.71505]
[1779387684393,26.02,77739.68,0.0,-0.43944,0.00023,25.71723]
[1779387689426,26.02,77734.26,0.0,-0.44071,0.00023,25.72795]
[1779387692018,26.02,77733.84,0.0,-0.44081,0.00023,25.72878]
[1779387692034,26.03,77739.01,0.0,-0.43961,0.00023,25.71521]
[1779387692945,26.03,77748.21,0.0,-0.43747,0.00023,25.69672]
[1779387694476,26.03,77751.4,0.0,-0.43673,0.00023,25.69011]
[1779387694485,26.03,77751.4,0.0,-0.43673,0.00023,25.69011]
[1779387694587,26.03,77752.24,0.0,-0.43653,0.00023,25.68836]
[1779387698786,26.02,77744.57,0.0,-0.4383,0.00023,25.704]
[1779387704045,26.02,77745.86,0.0,-0.438,0.00023,25.70131]
[1779387709677,26.01,77745.35,0.0,-0.4381,0.00023,25.70218]
[1779387709780,26.01,77743.25,0.0,-0.43859,0.00023,25.70642]
[1779387711860,26.01,77743.25,0.0,-0.43859,0.00023,25.70642]
[1779387711978,26.01,77741.17,0.0,-0.43907,0.00023,25.71058]
[1779387713988,26.01,77748.62,0.0,-0.43734,0.00023,25.69547]
[1779387714744,26.01,77748.62,0.0,-0.43734,0.00023,25.69547]
[1779387715044,26.01,77749.28,0.0,-0.43718,0.00023,25.69408]
[1779387717995,26.0,77749.97,0.0,-0.43701,0.00023,25.69256]
[1779387720259,26.0,77752.03,0.0,-0.43653,0.00023,25.68822]
[1779387720268,26.0,77752.03,0.0,-0.43653,0.00023,25.68822]
[1779387720652,26.0,77752.03,0.0,-0.43653,0.00023,25.68822]
[1779387726034,26.0,77756.62,0.0,-0.43546,0.00023,25.67848]
[1779387732019,26.0,77761.55,0.0,-0.43432,0.00023,25.668]
[1779387733749,26.0,77753.93,0.0,-0.43609,0.00023,25.68432]
[1779387738424,26.0,77749.55,0.0,-0.43711,0.00023,25.69342]
[1779387739066,26.0,77748.78,0.0,-0.43729,0.00023,25.69501]
[1779387740334,26.0,77748.78,0.0,-0.43729,0.00023,25.69501]
[1779387741035,26.0,77748.12,0.0,-0.43744,0.00023,25.69637]
[1779387744655,26.0,77748.55,0.0,-0.43734,0.00023,25.69549]
[1779387745027,26.0,77753.01,0.0,-0.43631,0.00023,25.68622]
[1779387746042,26.0,77761.0,0.0,-0.43445,0.00023,25.66918]
[1779387748018,26.0,77764.2,0.0,-0.43371,0.00023,25.66224]
[1779387748703,26.0,77764.2,0.0,-0.43371,0.00023,25.66224]
[1779387748714,26.0,77764.2,0.0,-0.43371,0.00023,25.66224]
[1779387748951,26.0,77765.71,0.0,-0.43336,0.00023,25.65893]
[1779387755905,26.01,77763.92,0.0,-0.43378,0.00023,25.6594]
[1779387760941,26.01,77764.38,0.0,-0.43368,0.00023,25.65845]
[1779387765974,26.01,77764.41,0.0,-0.43368,0.00023,25.65844]
[1779387771009,26.01,77756.29,0.0,-0.43556,0.00023,25.67601]
[1779387776045,26.01,77750.64,0.0,-0.43686,0.00023,25.68777]
[1779387784102,26.0,77749.39,0.0,-0.43713,0.00023,25.69016]
[1779387789138,25.99,77749.02,0.0,-0.43721,0.00023,25.69079]
[1779387793198,25.99,77757.29,0.0,-0.43527,0.00023,25.6733]
[1779387798233,25.98,77759.48,0.0,-0.43476,0.00023,25.66848]
[1779387801967,25.98,77755.01,0.0,-0.43579,0.00023,25.678]
[1779387802004,25.98,77750.97,0.0,-0.43673,0.00023,25.68648]
[1779387803670,25.98,77750.97,0.0,-0.43673,0.00023,25.68648]
[1779387804164,25.98,77747.38,0.0,-0.43756,0.00023,25.69391]
[1779387805170,25.98,77736.06,0.0,-0.4402,0.00023,25.7166]
[1779387806514,25.98,77733.36,0.0,-0.44083,0.00023,25.72186]
[1779387807173,25.98,77733.5,0.0,-0.4408,0.00023,25.7216]
[1779387807955,25.98,77733.5,0.0,-0.4408,0.00023,25.7216]
[1779387808162,25.98,77733.5,0.0,-0.4408,0.00023,25.7216]
[1779387809106,25.99,77732.51,0.0,-0.44103,0.00023,25.72355]
[1779387811443,25.99,77731.96,0.0,-0.44116,0.00023,25.72462]
[1779387811677,25.99,77732.09,0.0,-0.44113,0.00023,25.72086]
[1779387814326,25.99,77731.56,0.0,-0.44125,0.00023,25.72189]
[1779387815139,25.99,77737.93,0.0,-0.43977,0.00023,25.70956]
[1779387817069,25.99,77737.93,0.0,-0.43977,0.00023,25.70956]
[1779387817142,25.99,77748.35,0.0,-0.43735,0.00023,25.68858]
[1779387818875,25.99,77750.48,0.0,-0.43686,0.00023,25.68417]
[1779387818890,25.99,77750.48,0.0,-0.43686,0.00023,25.68417]
[1779387819134,25.99,77751.68,0.0,-0.43658,0.00023,25.6817]
[1779387819886,25.99,77751.68,0.0,-0.43658,0.00023,25.6817]
[1779387819903,25.99,77751.68,0.0,-0.43658,0.00023,25.6817]
[1779387820114,25.99,77751.68,0.0,-0.43658,0.00023,25.6817]
[1779387820455,25.99,77755.23,0.0,-0.43576,0.00023,25.67425]
[1779387820468,25.99,77755.23,0.0,-0.43576,0.00023,25.67425]
[1779387820540,25.99,77757.92,0.0,-0.43513,0.00023,25.66852]
[1779387823819,26.0,77760.81,0.0,-0.43447,0.00023,25.66235]
[1779387824108,26.0,77766.02,0.0,-0.43326,0.00023,25.65096]
[1779387824570,26.0,77766.02,0.0,-0.43326,0.00023,25.65096]
[1779387825153,26.0,77768.83,0.0,-0.43261,0.00023,25.64472]
[1779387828147,26.0,77775.62,0.0,-0.43104,0.00023,25.62936]
[1779387833149,26.0,77777.98,0.0,-0.43049,0.00023,25.62392]
[1779387838159,26.0,77772.19,0.0,-0.43183,0.00023,25.63717]
[1779387843161,26.0,77770.88,0.0,-0.43214,0.00023,25.64013]
[1779387844227,26.0,77778.55,0.0,-0.43036,0.00023,25.62258]
[1779387845926,26.0,77778.17,0.0,-0.43045,0.00023,25.62345]
[1779387846175,26.0,77778.17,0.0,-0.43044,0.00023,25.62345]
[1779387851199,26.0,77776.23,0.0,-0.43089,0.00023,25.62791]
[1779387853233,26.0,77776.3,0.0,-0.43088,0.00023,25.62774]
[1779387853261,26.0,77776.3,0.0,-0.43088,0.00023,25.62774]
[1779387853287,26.0,77776.3,0.0,-0.43088,0.00023,25.62774]
[1779387853316,26.0,77776.3,0.0,-0.43088,0.00023,25.62774]
[1779387854034,26.0,77782.56,0.0,-0.42943,0.00023,25.61315]
[1779387855395,26.0,77782.56,0.0,-0.42943,0.00023,25.61315]
[1779387855405,26.0,77782.56,0.0,-0.42943,0.00023,25.61315]
[1779387856377,26.0,77785.94,0.0,-0.42864,0.00023,25.60514]
[1779387856421,26.0,77785.94,0.0,-0.42864,0.00023,25.60514]
[1779387857446,26.0,77789.59,0.0,-0.4278,0.00023,25.59639]
[1779387857987,26.0,77789.59,0.0,-0.4278,0.00023,25.59639]
[1779387858077,26.0,77794.24,0.0,-0.42672,0.00023,25.58503]
[1779387858271,26.0,77794.24,0.0,-0.42672,0.00023,25.58503]
[1779387858284,26.0,77794.24,0.0,-0.42672,0.00023,25.58503]
[1779387859528,26.0,77794.24,0.0,-0.42672,0.00023,25.58503]
[1779387859914,26.0,77795.71,0.0,-0.42638,0.00023,25.58135]
[1779387863726,26.0,77787.69,0.0,-0.42823,0.00023,25.60089]
[1779387865741,26.0,77796.19,0.0,-0.42627,0.00023,25.58019]
[1779387870775,26.0,77798.45,0.0,-0.42575,0.00023,25.57457]
[1779387872643,26.0,77798.27,0.0,-0.42578,0.00023,25.57145]
[1779387873035,26.0,77798.27,0.0,-0.42578,0.00023,25.57145]
[1779387873056,26.0,77798.27,0.0,-0.42578,0.00023,25.57145]
[1779387873415,26.0,77800.48,0.0,-0.42527,0.00023,25.56591]
[1779387874103,26.0,77801.47,0.0,-0.42504,0.00023,25.56342]
[1779387875504,26.0,77805.31,0.0,-0.42415,0.00023,25.55367]
[1779387875544,26.0,77805.31,0.0,-0.42415,0.00023,25.55367]
[1779387875650,26.0,77805.31,0.0,-0.42415,0.00023,25.55367]
[1779387876199,26.0,77817.1,0.0,-0.42143,0.00023,25.52295]
[1779387876719,26.0,77817.1,0.0,-0.42143,0.00023,25.52295]
[1779387876751,26.0,77817.1,0.0,-0.42143,0.00023,25.52295]
[1779387876878,26.0,77824.9,0.0,-0.41963,0.00023,25.50198]
[1779387877596,26.0,77824.9,0.0,-0.41963,0.00023,25.50198]
[1779387877605,26.0,77824.9,0.0,-0.41963,0.00023,25.50198]
[1779387877827,25.99,77824.9,0.0,-0.41963,0.00023,25.50197]
[1779387878376,25.99,77824.9,0.0,-0.41963,0.00023,25.50197]
[1779387878420,25.99,77824.9,0.0,-0.41963,0.00023,25.50197]
[1779387879132,25.99,77834.99,0.0,-0.4173,0.00023,25.47404]
[1779387880164,25.99,77834.99,0.0,-0.4173,0.00023,25.47404]
[1779387880184,25.99,77834.99,0.0,-0.4173,0.00023,25.47404]
[1779387880209,25.99,77834.99,0.0,-0.4173,0.00023,25.47404]
[1779387880846,25.99,77835.57,0.0,-0.41717,0.00023,25.47236]
[1779387881540,25.99,77835.57,0.0,-0.41717,0.00023,25.47236]
[1779387881937,25.99,77827.36,0.0,-0.41905,0.00023,25.49509]
[1779387882389,25.99,77827.36,0.0,-0.41905,0.00023,25.49509]
[1779387882420,25.99,77827.36,0.0,-0.41905,0.00023,25.49509]
[1779387882885,25.99,77827.36,0.0,-0.41905,0.00023,25.49509]
[1779387882913,25.99,77827.36,0.0,-0.41905,0.00023,25.49509]
[1779387883182,25.99,77818.14,0.0,-0.42118,0.00023,25.52004]
[1779387884261,25.99,77818.14,0.0,-0.42118,0.00023,25.52004]
[1779387884899,25.99,77818.14,0.0,-0.42118,0.00023,25.52004]
[1779387885132,25.99,77818.99,0.0,-0.42098,0.00023,25.51777]
[1779387890916,25.99,77821.13,0.0,-0.42049,0.00023,25.51203]
[1779387895951,25.99,77822.56,0.0,-0.42016,0.00023,25.50817]
[1779387900987,25.99,77825.22,0.0,-0.41954,0.00023,25.50095]
[1779387906022,25.99,77824.78,0.0,-0.41965,0.00023,25.50214]
[1779387911057,25.99,77824.58,0.0,-0.41969,0.00023,25.50267]
[1779387916114,25.99,77830.12,0.0,-0.41841,0.00023,25.48745]
[1779387921128,25.99,77831.48,0.0,-0.4181,0.00023,25.48369]
[1779387925770,25.99,77829.01,0.0,-0.41867,0.00023,25.49054]
[1779387926014,25.99,77829.01,0.0,-0.41867,0.00023,25.49054]
[1779387926279,25.99,77806.22,0.0,-0.42393,0.00023,25.55117]
[1779387926380,25.99,77806.22,0.0,-0.42393,0.00023,25.55117]
[1779387926416,25.99,77806.22,0.0,-0.42393,0.00023,25.55117]
[1779387927558,25.99,77806.22,0.0,-0.42393,0.00023,25.55119]
[1779387927596,25.99,77806.22,0.0,-0.42393,0.00023,25.55119]
[1779387928177,25.99,77799.76,0.0,-0.42542,0.00023,25.56759]
[1779387928319,25.99,77799.76,0.0,-0.42542,0.00023,25.56759]
[1779387929184,25.99,77797.28,0.0,-0.426,0.00023,25.57379]
[1779387931406,25.99,77795.3,0.0,-0.42645,0.00023,25.57515]
[1779387932276,25.99,77789.88,0.0,-0.4277,0.00023,25.58841]
[1779387938246,25.99,77786.09,0.0,-0.42858,0.00023,25.59756]
[1779387943282,26.0,77783.97,0.0,-0.42908,0.00023,25.60264]
[1779387948320,26.0,77780.32,0.0,-0.42993,0.00023,25.61127]
[1779387953353,26.0,77778.09,0.0,-0.43045,0.00023,25.6165]
[1779387960016,26.0,77776.28,0.0,-0.43087,0.00023,25.62071]
[1779387965439,26.0,77776.98,0.0,-0.43071,0.00023,25.61915]
[1779387970696,26.0,77772.16,0.0,-0.43183,0.00023,25.63021]
[1779387976517,26.0,77776.77,0.0,-0.43076,0.00023,25.61969]
[1779387981758,26.0,77772.46,0.0,-0.43177,0.00023,25.62958]
[1779387982083,26.0,77757.76,0.0,-0.43518,0.00023,25.66199]
[1779387983110,26.0,77755.64,0.0,-0.43567,0.00023,25.6665]
[1779387988601,26.0,77757.29,0.0,-0.43529,0.00023,25.66299]
[1779387993635,26.0,77761.58,0.0,-0.43428,0.00023,25.65019]
[1779387998677,26.0,77761.92,0.0,-0.4342,0.00023,25.64945]
[1779388003706,26.0,77759.88,0.0,-0.43468,0.00023,25.65389]
[1779388008743,26.01,77762.37,0.0,-0.4341,0.00023,25.64853]
[1779388013776,26.01,77756.54,0.0,-0.43546,0.00023,25.66114]
[1779388018894,26.01,77760.56,0.0,-0.43454,0.00023,25.65259]
[1779388018914,26.01,77760.56,0.0,-0.43454,0.00023,25.65259]
[1779388019907,26.01,77760.56,0.0,-0.43454,0.00023,25.65261]
[1779388019917,26.01,77760.56,0.0,-0.43454,0.00023,25.65261]
[1779388020170,26.01,77760.56,0.0,-0.43454,0.00023,25.65261]
[1779388020294,26.01,77761.35,0.0,-0.43436,0.00023,25.65091]
[1779388021184,26.01,77761.35,0.0,-0.43436,0.00023,25.65091]
[1779388021389,26.01,77750.37,0.0,-0.43691,0.00023,25.67424]
[1779388022334,26.01,77746.92,0.0,-0.43771,0.00023,25.68131]
[1779388024012,26.01,77746.59,0.0,-0.43778,0.00023,25.68195]
[1779388024043,26.01,77746.59,0.0,-0.43778,0.00023,25.68195]
[1779388024115,26.01,77745.55,0.0,-0.43802,0.00023,25.68407]
[1779388026856,26.01,77745.43,0.0,-0.43805,0.00023,25.68431]
[1779388026921,26.01,77746.35,0.0,-0.43783,0.00023,25.68244]
[1779388031122,26.01,77746.57,0.0,-0.43778,0.00023,25.68198]
[1779388031376,26.01,77746.77,0.0,-0.43774,0.00023,25.68157]
[1779388033283,26.01,77751.83,0.0,-0.43656,0.00023,25.67111]
[1779388033291,26.01,77751.83,0.0,-0.43656,0.00023,25.67111]
[1779388033384,26.01,77753.72,0.0,-0.43612,0.00023,25.66712]
[1779388038956,26.0,77752.68,0.0,-0.43635,0.00023,25.6692]
[1779388043092,26.0,77751.57,0.0,-0.4366,0.00023,25.67143]
[1779388043376,26.0,77738.79,0.0,-0.43957,0.00023,25.69737]
[1779388043577,26.0,77738.79,0.0,-0.43957,0.00023,25.69737]
[1779388044337,26.0,77730.37,0.0,-0.44153,0.00023,25.7137]
[1779388044548,26.0,77730.37,0.0,-0.44153,0.00023,25.7137]
[1779388044599,26.0,77730.37,0.0,-0.44153,0.00023,25.7137]
[1779388045394,26.0,77730.57,0.0,-0.44148,0.00023,25.71331]
[1779388046572,26.0,77728.92,0.0,-0.44187,0.00023,25.71644]
[1779388046582,26.0,77728.92,0.0,-0.44187,0.00023,25.71644]
[1779388046590,26.0,77728.92,0.0,-0.44187,0.00023,25.71644]
[1779388048608,26.0,77728.06,0.0,-0.44207,0.00023,25.71807]
[1779388049027,26.0,77727.34,0.0,-0.44224,0.00023,25.71943]
[1779388049635,26.0,77727.34,0.0,-0.44224,0.00023,25.71943]
[1779388049645,26.0,77727.34,0.0,-0.44224,0.00023,25.71943]
[1779388050360,26.0,77725.96,0.0,-0.44256,0.00023,25.72203]
[1779388052708,26.0,77725.14,0.0,-0.44275,0.00023,25.72003]
[1779388052739,26.0,77725.14,0.0,-0.44275,0.00023,25.72003]
[1779388053189,26.0,77725.47,0.0,-0.44267,0.00023,25.71944]
[1779388053456,26.0,77725.47,0.0,-0.44267,0.00023,25.71944]
[1779388053483,26.0,77725.47,0.0,-0.44267,0.00023,25.71944]
[1779388054765,26.0,77725.47,0.0,-0.44267,0.00023,25.71943]
[1779388055074,26.0,77725.53,0.0,-0.44266,0.00023,25.71931]
[1779388060107,26.0,77720.56,0.0,-0.44381,0.00023,25.72842]
[1779388062532,26.0,77718.66,0.0,-0.44426,0.00023,25.73185]
[1779388063128,26.0,77718.26,0.0,-0.44435,0.00023,25.73257]
[1779388067978,26.0,77715.91,0.0,-0.4449,0.00023,25.7368]
[1779388067988,26.0,77715.91,0.0,-0.4449,0.00023,25.7368]
[1779388068398,26.0,77719.41,0.0,-0.44409,0.00023,25.73055]
[1779388069110,26.0,77719.41,0.0,-0.44409,0.00023,25.73055]
[1779388069419,26.0,77719.76,0.0,-0.44401,0.00023,25.72992]
[1779388072318,26.0,77720.12,0.0,-0.44392,0.00023,25.72929]
[1779388072342,26.0,77720.12,0.0,-0.44392,0.00023,25.72929]
[1779388078232,26.01,77724.27,0.0,-0.44296,0.00023,25.72172]
[1779388079277,26.01,77718.01,0.0,-0.44442,0.00023,25.73312]
[1779388084315,26.01,77722.24,0.0,-0.44344,0.00023,25.72549]
[1779388086373,26.01,77732.66,0.0,-0.44101,0.00023,25.70598]
[1779388087362,26.01,77732.66,0.0,-0.44101,0.00023,25.70598]
[1779388087991,26.01,77733.58,0.0,-0.4408,0.00023,25.70422]
[1779388088014,26.01,77733.58,0.0,-0.4408,0.00023,25.70422]
[1779388089602,26.01,77733.51,0.0,-0.44082,0.00023,25.70437]
[1779388089621,26.01,77733.51,0.0,-0.44082,0.00023,25.70437]
[1779388090322,26.01,77733.21,0.0,-0.44089,0.00023,25.70495]
[1779388093239,26.01,77733.26,0.0,-0.44087,0.00023,25.70485]
[1779388093268,26.01,77733.26,0.0,-0.44087,0.00023,25.70485]
[1779388093283,26.01,77733.26,0.0,-0.44087,0.00023,25.70485]
[1779388093303,26.01,77733.26,0.0,-0.44087,0.00023,25.70485]
[1779388094350,26.01,77739.52,0.0,-0.43942,0.00023,25.69262]
[1779388097336,26.01,77740.8,0.0,-0.43912,0.00023,25.69008]
[1779388097384,26.01,77740.8,0.0,-0.43912,0.00023,25.69008]
[1779388097797,26.01,77743.42,0.0,-0.43851,0.00023,25.68483]
[1779388098378,26.01,77743.42,0.0,-0.43851,0.00023,25.68483]
[1779388100487,26.01,77744.17,0.0,-0.43833,0.00023,25.68332]
[1779388100524,26.01,77745.62,0.0,-0.438,0.00023,25.68038]
[1779388102409,26.01,77758.59,0.0,-0.43498,0.00023,25.65327]
[1779388103956,26.01,77761.86,0.0,-0.43423,0.00023,25.64621]
[1779388104423,26.01,77760.62,0.0,-0.43452,0.00023,25.64891]
[1779388106562,26.01,77759.53,0.0,-0.43477,0.00023,25.65129]
[1779388106573,26.01,77759.53,0.0,-0.43477,0.00023,25.65129]
[1779388106602,26.01,77759.53,0.0,-0.43477,0.00023,25.65129]
[1779388107446,26.01,77758.87,0.0,-0.43492,0.00023,25.65272]
[1779388110624,26.02,77755.23,0.0,-0.43577,0.00023,25.66054]
[1779388110669,26.02,77755.23,0.0,-0.43577,0.00023,25.66054]
[1779388112150,26.02,77754.15,0.0,-0.43602,0.00023,25.65929]
[1779388112486,26.02,77754.69,0.0,-0.4359,0.00023,25.65817]
[1779388117505,26.02,77756.32,0.0,-0.43553,0.00023,25.65479]
[1779388122525,26.03,77757.39,0.0,-0.43529,0.00023,25.65263]
[1779388127535,26.03,77758.63,0.0,-0.43501,0.00023,25.65007]
[1779388129859,26.03,77758.75,0.0,-0.43498,0.00023,25.64985]
[1779388130512,26.03,77752.7,0.0,-0.43639,0.00023,25.66265]
[1779388135534,26.03,77749.78,0.0,-0.43707,0.00023,25.66873]
[1779388139469,26.03,77756.06,0.0,-0.43561,0.00023,25.65555]
[1779388144497,26.03,77752.53,0.0,-0.43643,0.00023,25.66308]
[1779388147427,26.03,77743.69,0.0,-0.43848,0.00023,25.68114]
[1779388149447,26.03,77731.13,0.0,-0.4414,0.00023,25.70576]
[1779388150083,26.03,77731.13,0.0,-0.4414,0.00023,25.70576]
[1779388150519,26.03,77730.55,0.0,-0.44154,0.00023,25.70686]
[1779388155539,26.03,77729.1,0.0,-0.44188,0.00023,25.70964]
[1779388157988,26.03,77724.48,0.0,-0.44296,0.00023,25.71828]
[1779388158292,26.03,77724.48,0.0,-0.44296,0.00023,25.71828]
[1779388158456,26.03,77724.48,0.0,-0.44296,0.00023,25.71828]
[1779388158509,26.03,77723.04,0.0,-0.44329,0.00023,25.72093]
[1779388158683,26.03,77723.04,0.0,-0.44329,0.00023,25.72093]
[1779388158693,26.03,77723.04,0.0,-0.44329,0.00023,25.72093]
[1779388159517,26.04,77716.35,0.0,-0.44485,0.00023,25.733]
[1779388160974,26.04,77715.7,0.0,-0.445,0.00023,25.73416]
[1779388160990,26.04,77715.7,0.0,-0.445,0.00023,25.73416]
[1779388161003,26.04,77714.98,0.0,-0.44517,0.00023,25.73543]
[1779388163460,26.04,77714.98,0.0,-0.44517,0.00023,25.73544]
[1779388163561,26.04,77714.98,0.0,-0.44517,0.00023,25.73546]
[1779388165536,26.04,77714.02,0.0,-0.4454,0.00023,25.73716]
[1779388165798,26.04,77713.16,0.0,-0.4456,0.00023,25.73867]
[1779388165803,26.04,77713.16,0.0,-0.4456,0.00023,25.73867]
[1779388165818,26.04,77713.16,0.0,-0.4456,0.00023,25.73867]
[1779388166510,26.04,77708.21,0.0,-0.44676,0.00023,25.74721]
[1779388170560,26.04,77678.31,0.0,-0.45374,0.00023,25.79414]
[1779388171554,26.04,77677.71,0.0,-0.45387,0.00023,25.79148]
[1779388173758,26.04,77682.42,0.0,-0.45278,0.00023,25.78465]
[1779388173792,26.04,77682.42,0.0,-0.45278,0.00023,25.78465]
[1779388173951,26.04,77682.42,0.0,-0.45278,0.00023,25.78465]
[1779388175743,26.04,77683.11,0.0,-0.45262,0.00023,25.78365]
[1779388175807,26.04,77683.11,0.0,-0.45262,0.00023,25.78365]
[1779388175850,26.04,77683.11,0.0,-0.45262,0.00023,25.78365]
[1779388176973,26.05,77683.11,0.0,-0.45262,0.00023,25.78366]
[1779388181889,26.05,77682.69,0.0,-0.45272,0.00023,25.7843]
[1779388182505,26.05,77684.31,0.0,-0.45234,0.00023,25.78192]
[1779388182805,26.05,77684.31,0.0,-0.45234,0.00023,25.78192]
[1779388183536,26.05,77686.71,0.0,-0.45178,0.00023,25.77833]
[1779388188540,26.05,77692.12,0.0,-0.45052,0.00023,25.77005]
[1779388191549,26.05,77684.79,0.0,-0.45224,0.00023,25.78124]
[1779388196550,26.05,77685.21,0.0,-0.45214,0.00023,25.78064]
[1779388198590,26.06,77673.15,0.0,-0.45496,0.00023,25.79806]
[1779388200388,26.06,77672.6,0.0,-0.45509,0.00023,25.79884]
[1779388200425,26.06,77672.6,0.0,-0.45509,0.00023,25.79884]
[1779388200428,26.06,77672.6,0.0,-0.45509,0.00023,25.79884]
[1779388200460,26.06,77672.46,0.0,-0.45513,0.00023,25.79904]
[1779388206179,26.06,77677.61,0.0,-0.45393,0.00023,25.79186]
[1779388208414,26.06,77677.39,0.0,-0.45398,0.00023,25.79218]
[1779388208419,26.07,77679.18,0.0,-0.45357,0.00023,25.78964]
[1779388211213,26.07,77686.08,0.0,-0.45196,0.00023,25.7795]
[1779388212014,26.07,77686.08,0.0,-0.45196,0.00023,25.7795]
[1779388212044,26.07,77686.08,0.0,-0.45196,0.00023,25.7795]
[1779388212444,26.07,77693.91,0.0,-0.45013,0.00023,25.76749]
[1779388213747,26.07,77693.68,0.0,-0.45019,0.00023,25.76785]
[1779388213758,26.07,77693.68,0.0,-0.45019,0.00023,25.76785]
[1779388214235,26.07,77695.73,0.0,-0.44971,0.00023,25.76463]
[1779388214910,26.07,77695.73,0.0,-0.44971,0.00023,25.76463]
[1779388219682,26.07,77694.05,0.0,-0.4501,0.00023,25.76729]
[1779388220455,26.07,77694.05,0.0,-0.4501,0.00023,25.76729]
[1779388220457,26.07,77694.05,0.0,-0.4501,0.00023,25.76729]
[1779388220507,26.07,77694.05,0.0,-0.4501,0.00023,25.76729]
[1779388220592,26.07,77698.42,0.0,-0.44909,0.00023,25.76034]
[1779388222609,26.07,77698.42,0.0,-0.44909,0.00023,25.76034]
[1779388222515,26.07,77704.53,0.0,-0.44766,0.00023,25.75033]
[1779388223301,26.07,77704.53,0.0,-0.44766,0.00023,25.75033]
[1779388228334,26.07,77709.21,0.0,-0.44657,0.00023,25.74245]
[1779388232488,26.07,77700.5,0.0,-0.4486,0.00023,25.75344]
[1779388232918,26.07,77700.5,0.0,-0.4486,0.00023,25.75344]
[1779388233377,26.07,77700.5,0.0,-0.4486,0.00023,25.75344]
[1779388237547,26.07,77692.05,0.0,-0.45057,0.00023,25.76689]
[1779388239421,26.07,77683.33,0.0,-0.4526,0.00023,25.78011]
[1779388239877,26.07,77683.33,0.0,-0.4526,0.00023,25.78011]
[1779388240577,26.07,77673.94,0.0,-0.4548,0.00023,25.7936]
[1779388241435,26.07,77673.94,0.0,-0.4548,0.00023,25.7936]
[1779388241446,26.07,77673.94,0.0,-0.4548,0.00023,25.7936]
[1779388241534,26.07,77673.78,0.0,-0.45483,0.00023,25.79383]
[1779388242630,26.07,77667.9,0.0,-0.45621,0.00023,25.80188]
[1779388244629,26.07,77658.1,0.0,-0.4585,0.00023,25.81457]
[1779388245523,26.07,77658.1,0.0,-0.4585,0.00023,25.81457]
[1779388245568,26.07,77655.01,0.0,-0.45922,0.00023,25.81839]
[1779388248054,26.07,77657.51,0.0,-0.45863,0.00023,25.81528]
[1779388248184,26.07,77657.51,0.0,-0.45863,0.00023,25.81528]
[1779388248588,26.07,77668.0,0.0,-0.45618,0.00023,25.80167]
[1779388249164,26.07,77668.0,0.0,-0.45618,0.00023,25.80167]
[1779388249655,26.07,77668.0,0.0,-0.45618,0.00023,25.80167]
[1779388249645,26.07,77673.21,0.0,-0.45496,0.00023,25.79457]
[1779388250567,26.07,77674.22,0.0,-0.45472,0.00023,25.79318]
[1779388252730,26.07,77677.69,0.0,-0.45392,0.00023,25.78829]
[1779388252764,26.07,77677.69,0.0,-0.45392,0.00023,25.78829]
[1779388257828,26.07,77680.37,0.0,-0.4533,0.00023,25.78447]
[1779388260567,26.08,77691.54,0.0,-0.45069,0.00023,25.76773]
[1779388265604,26.08,77692.95,0.0,-0.45036,0.00023,25.76555]
[1779388269116,26.08,77692.03,0.0,-0.45058,0.00023,25.76699]
[1779388271761,26.08,77698.51,0.0,-0.44907,0.00023,25.75673]
[1779388276901,26.08,77699.85,0.0,-0.44876,0.00023,25.75458]
[1779388276911,26.08,77699.85,0.0,-0.44876,0.00023,25.75458]
[1779388277693,26.08,77703.29,0.0,-0.44796,0.00023,25.74895]
[1779388282952,26.08,77710.06,0.0,-0.44638,0.00023,25.73759]
[1779388288763,26.08,77710.17,0.0,-0.44636,0.00023,25.73745]
[1779388293791,26.09,77709.56,0.0,-0.4465,0.00023,25.73498]
[1779388299840,26.09,77710.68,0.0,-0.44625,0.00023,25.73312]
[1779388304877,26.09,77710.63,0.0,-0.44626,0.00023,25.73324]
[1779388308255,26.09,77706.98,0.0,-0.44711,0.00023,25.73946]
[1779388313273,26.1,77710.2,0.0,-0.44637,0.00023,25.73403]
[1779388318277,26.1,77707.26,0.0,-0.44706,0.00023,25.73906]
[1779388323299,26.1,77704.28,0.0,-0.44776,0.00023,25.74408]
[1779388324756,26.1,77698.07,0.0,-0.4492,0.00023,25.75422]
[1779388326728,26.1,77690.36,0.0,-0.451,0.00023,25.76633]
[1779388331744,26.1,77692.72,0.0,-0.45045,0.00023,25.76269]
[1779388336760,26.1,77691.75,0.0,-0.45068,0.00023,25.76421]
[1779388341755,26.11,77697.78,0.0,-0.44928,0.00023,25.75474]
[1779388346764,26.11,77695.49,0.0,-0.44981,0.00023,25.75841]
[1779388351770,26.11,77699.2,0.0,-0.44895,0.00023,25.7525]
[1779388356780,26.11,77697.19,0.0,-0.44942,0.00023,25.75222]
[1779388361796,26.11,77697.43,0.0,-0.44937,0.00023,25.75186]
[1779388366821,26.12,77696.63,0.0,-0.44956,0.00023,25.75317]
[1779388371835,26.12,77693.65,0.0,-0.45025,0.00023,25.7579]
[1779388375696,26.12,77684.51,0.0,-0.45238,0.00023,25.77183]
[1779388378777,26.12,77679.89,0.0,-0.45346,0.00023,25.77859]
[1779388383791,26.12,77681.08,0.0,-0.45318,0.00023,25.77686]
[1779388385795,26.12,77681.46,0.0,-0.4531,0.00023,25.77631]
[1779388385824,26.12,77681.76,0.0,-0.45303,0.00023,25.77587]
[1779388387076,26.12,77681.76,0.0,-0.45302,0.00023,25.77587]
[1779388387459,26.12,77680.57,0.0,-0.4533,0.00023,25.7776]
[1779388392494,26.12,77681.73,0.0,-0.45303,0.00023,25.77591]
[1779388393465,26.12,77681.73,0.0,-0.45303,0.00023,25.77591]
[1779388393506,26.12,77681.73,0.0,-0.45303,0.00023,25.77591]
[1779388397829,26.12,77687.76,0.0,-0.45163,0.00023,25.76695]
[1779388401831,26.12,77695.16,0.0,-0.4499,0.00023,25.75553]
[1779388401840,26.12,77695.16,0.0,-0.4499,0.00023,25.75553]
[1779388402566,26.12,77698.5,0.0,-0.44912,0.00023,25.75022]
[1779388407599,26.12,77698.41,0.0,-0.44915,0.00023,25.75039]
[1779388412634,26.12,77695.06,0.0,-0.44993,0.00023,25.75219]
[1779388417670,26.12,77698.63,0.0,-0.4491,0.00023,25.74653]
[1779388424719,26.12,77697.91,0.0,-0.44927,0.00023,25.7477]
[1779388429754,26.13,77701.18,0.0,-0.44851,0.00023,25.74244]
[1779388431389,26.13,77704.83,0.0,-0.44766,0.00023,25.73644]
[1779388431450,26.13,77704.83,0.0,-0.44766,0.00023,25.73644]
[1779388431781,26.13,77707.01,0.0,-0.44715,0.00023,25.7328]
[1779388436803,26.13,77709.03,0.0,-0.44669,0.00023,25.72943]
[1779388441737,26.13,77708.96,0.0,-0.44671,0.00023,25.7296]
[1779388441860,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388441886,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388441949,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388441994,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442040,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442102,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442157,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442230,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442382,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442404,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442585,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442694,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442790,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442823,26.13,77721.87,0.0,-0.44371,0.00023,25.70697]
[1779388442856,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388442993,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443024,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443194,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443234,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443401,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443436,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443608,26.13,77721.87,0.0,-0.44371,0.00023,25.70696]
[1779388443863,26.13,77731.84,0.0,-0.44139,0.00023,25.68851]
[1779388445229,26.13,77732.62,0.0,-0.44122,0.00023,25.68706]
[1779388445253,26.13,77732.62,0.0,-0.44122,0.00023,25.68706]
[1779388445472,26.13,77737.68,0.0,-0.44004,0.00023,25.67732]
[1779388448703,26.14,77742.8,0.0,-0.43886,0.00023,25.66727]
[1779388448787,26.14,77744.45,0.0,-0.43848,0.00023,25.66399]
[1779388454146,26.14,77747.38,0.0,-0.43781,0.00023,25.65815]
[1779388459976,26.14,77750.9,0.0,-0.437,0.00023,25.65106]
[1779388463378,26.15,77752.24,0.0,-0.4367,0.00023,25.64832]
[1779388463390,26.15,77752.24,0.0,-0.4367,0.00023,25.64832]
[1779388463702,26.15,77752.24,0.0,-0.4367,0.00023,25.64832]
[1779388463739,26.15,77752.24,0.0,-0.4367,0.00023,25.64832]
[1779388463801,26.15,77750.4,0.0,-0.43712,0.00023,25.65209]
[1779388463924,26.15,77750.4,0.0,-0.43712,0.00023,25.65209]
[1779388464394,26.15,77750.4,0.0,-0.43712,0.00023,25.65209]
[1779388464426,26.15,77750.4,0.0,-0.43712,0.00023,25.65209]
[1779388464858,26.14,77744.53,0.0,-0.43848,0.00023,25.66398]
[1779388465512,26.14,77744.53,0.0,-0.43848,0.00023,25.66398]
[1779388465550,26.14,77744.16,0.0,-0.43856,0.00023,25.66469]
[1779388469039,26.14,77752.0,0.0,-0.43673,0.00023,25.64861]
[1779388474285,26.13,77753.57,0.0,-0.43635,0.00023,25.64165]
[1779388480117,26.12,77751.88,0.0,-0.43672,0.00023,25.64498]
[1779388484849,26.12,77743.47,0.0,-0.43866,0.00023,25.66199]
[1779388485624,26.12,77743.47,0.0,-0.43866,0.00023,25.66199]
[1779388485885,26.11,77739.82,0.0,-0.4395,0.00023,25.66919]
[1779388489359,26.11,77737.06,0.0,-0.44014,0.00023,25.67456]
[1779388489423,26.11,77736.66,0.0,-0.44023,0.00023,25.67534]
[1779388494425,26.11,77732.49,0.0,-0.4412,0.00023,25.68337]
[1779388497444,26.11,77742.52,0.0,-0.43887,0.00023,25.66383]
[1779388502453,26.11,77742.11,0.0,-0.43897,0.00023,25.66465]
[1779388504821,26.11,77733.88,0.0,-0.44088,0.00023,25.68074]
[1779388510326,26.12,77732.96,0.0,-0.4411,0.00023,25.68253]
[1779388515361,26.12,77732.53,0.0,-0.4412,0.00023,25.68338]
[1779388518567,26.12,77722.3,0.0,-0.44358,0.00023,25.70242]
[1779388523965,26.12,77722.98,0.0,-0.44342,0.00023,25.7012]
[1779388526783,26.12,77722.9,0.0,-0.44344,0.00023,25.70135]
[1779388528168,26.12,77722.9,0.0,-0.44344,0.00023,25.70136]
[1779388528176,26.12,77722.9,0.0,-0.44344,0.00023,25.70136]
[1779388528227,26.12,77722.9,0.0,-0.44344,0.00023,25.70136]
[1779388528734,26.12,77722.9,0.0,-0.44344,0.00023,25.70136]
[1779388528921,26.12,77719.55,0.0,-0.44422,0.00023,25.70741]
[1779388534476,26.12,77714.08,0.0,-0.44549,0.00023,25.71356]
[1779388538855,26.12,77715.02,0.0,-0.44527,0.00023,25.71195]
[1779388538936,26.13,77715.21,0.0,-0.44523,0.00023,25.71163]
[1779388543957,26.13,77714.42,0.0,-0.44542,0.00023,25.71305]
[1779388546001,26.13,77720.72,0.0,-0.44396,0.00023,25.7019]
[1779388551003,26.13,77718.98,0.0,-0.44436,0.00023,25.70503]
[1779388553900,26.13,77712.12,0.0,-0.44596,0.00023,25.71708]
[1779388554971,26.13,77702.98,0.0,-0.44808,0.00023,25.73248]
[1779388556870,26.13,77697.41,0.0,-0.44938,0.00023,25.74152]
[1779388558964,26.13,77689.92,0.0,-0.45113,0.00023,25.75322]
[1779388563967,26.13,77689.96,0.0,-0.45112,0.00023,25.75315]
[1779388568981,26.13,77691.87,0.0,-0.45067,0.00023,25.75021]
[1779388573994,26.13,77687.26,0.0,-0.45175,0.00023,25.75725]
[1779388579023,26.13,77687.75,0.0,-0.45163,0.00023,25.75651]
[1779388584055,26.13,77688.85,0.0,-0.45138,0.00023,25.75485]
[1779388585013,26.13,77698.77,0.0,-0.44907,0.00023,25.73934]
[1779388590039,26.13,77700.33,0.0,-0.44871,0.00023,25.73685]
[1779388592984,26.14,77694.24,0.0,-0.45012,0.00023,25.74304]
[1779388597999,26.14,77693.92,0.0,-0.4502,0.00023,25.74356]
[1779388603047,26.14,77689.13,0.0,-0.45131,0.00023,25.75096]
[1779388603000,26.14,77683.16,0.0,-0.45271,0.00023,25.75989]
[1779388605038,26.14,77677.17,0.0,-0.4541,0.00023,25.76853]
[1779388609041,26.14,77671.13,0.0,-0.45551,0.00023,25.77694]
[1779388609733,26.14,77671.13,0.0,-0.45551,0.00023,25.77694]
[1779388609756,26.14,77671.13,0.0,-0.45551,0.00023,25.77694]
[1779388610829,26.14,77672.92,0.0,-0.4551,0.00023,25.77449]
[1779388611056,26.14,77671.92,0.0,-0.45533,0.00023,25.77587]
[1779388615125,26.14,77669.54,0.0,-0.45588,0.00023,25.77908]
[1779388619046,26.13,77666.78,0.0,-0.45652,0.00023,25.78274]
[1779388626712,26.13,77672.71,0.0,-0.45514,0.00023,25.77472]
[1779388626719,26.13,77672.48,0.0,-0.45519,0.00023,25.77504]
[1779388629731,26.13,77670.75,0.0,-0.45559,0.00023,25.77739]
[1779388629995,26.13,77664.68,0.0,-0.45701,0.00023,25.78547]
[1779388635018,26.13,77666.44,0.0,-0.45659,0.00023,25.78311]
[1779388635029,26.13,77673.53,0.0,-0.45494,0.00023,25.77352]
[1779388636092,26.13,77680.9,0.0,-0.45322,0.00023,25.76308]
[1779388641103,26.13,77687.91,0.0,-0.45159,0.00023,25.75272]
[1779388643486,26.13,77687.4,0.0,-0.45171,0.00023,25.7535]
[1779388644011,26.13,77687.59,0.0,-0.45166,0.00023,25.75321]
[1779388649015,26.13,77684.54,0.0,-0.45238,0.00023,25.75779]
[1779388654016,26.13,77685.38,0.0,-0.45218,0.00023,25.75303]
[1779388655096,26.13,77697.58,0.0,-0.44934,0.00023,25.73421]
[1779388656093,26.13,77697.58,0.0,-0.44934,0.00023,25.73421]
[1779388656104,26.13,77697.58,0.0,-0.44934,0.00023,25.73421]
[1779388657065,26.13,77698.82,0.0,-0.44905,0.00023,25.73222]
[1779388662080,26.13,77699.58,0.0,-0.44887,0.00023,25.73099]
[1779388665588,26.13,77696.51,0.0,-0.44959,0.00023,25.73591]
[1779388666147,26.14,77692.61,0.0,-0.45049,0.00023,25.74204]
[1779388671144,26.13,77699.32,0.0,-0.44893,0.00023,25.73142]
[1779388676151,26.14,77698.03,0.0,-0.44923,0.00023,25.7335]
[1779388681172,26.14,77698.09,0.0,-0.44922,0.00023,25.73341]
[1779388686194,26.14,77695.3,0.0,-0.44987,0.00023,25.73786]
[1779388691202,26.14,77691.47,0.0,-0.45076,0.00023,25.74384]
[1779388696230,26.14,77690.43,0.0,-0.45101,0.00023,25.74544]
[1779388701235,26.14,77690.62,0.0,-0.45096,0.00023,25.74515]
[1779388706255,26.14,77691.03,0.0,-0.45087,0.00023,25.74453]
[1779388711256,26.14,77689.84,0.0,-0.45114,0.00023,25.74281]
[1779388716261,26.14,77688.35,0.0,-0.45149,0.00023,25.74508]
[1779388716924,26.14,77688.35,0.0,-0.45149,0.00023,25.74508]
[1779388717156,26.14,77679.46,0.0,-0.45356,0.00023,25.7582]
[1779388718012,26.14,77667.74,0.0,-0.45629,0.00023,25.77443]
[1779388718800,26.14,77667.74,0.0,-0.45629,0.00023,25.77443]
[1779388718819,26.14,77667.74,0.0,-0.45629,0.00023,25.77443]
[1779388719971,26.14,77668.97,0.0,-0.456,0.00023,25.77277]
[1779388721836,26.14,77662.81,0.0,-0.45744,0.00023,25.78087]
[1779388722274,26.14,77662.81,0.0,-0.45744,0.00023,25.78087]
[1779388724986,26.13,77666.2,0.0,-0.45664,0.00023,25.77642]
[1779388725080,26.13,77665.99,0.0,-0.45669,0.00023,25.7767]
[1779388730098,26.13,77665.83,0.0,-0.45673,0.00023,25.77687]
[1779388735125,26.13,77670.47,0.0,-0.45564,0.00023,25.77068]
[1779388740140,26.13,77674.15,0.0,-0.45479,0.00023,25.76565]
[1779388745155,26.14,77678.65,0.0,-0.45375,0.00023,25.75936]
[1779388745496,26.14,77678.99,0.0,-0.45367,0.00023,25.75887]
[1779388745516,26.14,77678.99,0.0,-0.45367,0.00023,25.75887]
[1779388746007,26.14,77678.99,0.0,-0.45367,0.00023,25.75888]
[1779388747014,26.14,77685.69,0.0,-0.45211,0.00023,25.74909]
[1779388750039,26.14,77690.7,0.0,-0.45094,0.00023,25.74152]
[1779388757089,26.14,77688.04,0.0,-0.45157,0.00023,25.7456]
[1779388759138,26.14,77675.59,0.0,-0.45447,0.00023,25.76375]
[1779388761220,26.14,77671.22,0.0,-0.45549,0.00023,25.76977]
[1779388766076,26.14,77674.16,0.0,-0.4548,0.00023,25.76573]
[1779388766113,26.14,77674.16,0.0,-0.4548,0.00023,25.76573]
[1779388767218,26.14,77675.01,0.0,-0.4546,0.00023,25.76456]
[1779388769175,26.14,77675.58,0.0,-0.45447,0.00023,25.76376]
[1779388769229,26.14,77669.18,0.0,-0.45596,0.00023,25.77253]
[1779388775220,26.13,77668.9,0.0,-0.45601,0.00023,25.7693]
[1779388780251,26.13,77665.98,0.0,-0.45668,0.00023,25.77313]
[1779388785286,26.12,77667.37,0.0,-0.45635,0.00023,25.77122]
[1779388790320,26.11,77664.39,0.0,-0.45704,0.00023,25.7751]
[1779388795356,26.11,77663.81,0.0,-0.45717,0.00023,25.7758]
[1779388797369,26.11,77657.11,0.0,-0.45873,0.00023,25.7843]
[1779388802405,26.1,77660.19,0.0,-0.458,0.00023,25.78037]
[1779388807440,26.1,77672.46,0.0,-0.45513,0.00023,25.76409]
[1779388811219,26.1,77678.8,0.0,-0.45365,0.00023,25.75519]
[1779388813880,26.1,77681.41,0.0,-0.45304,0.00023,25.75142]
[1779388813923,26.1,77681.41,0.0,-0.45304,0.00023,25.75142]
[1779388814126,26.1,77689.35,0.0,-0.45119,0.00023,25.73957]
[1779388814763,26.1,77697.25,0.0,-0.44935,0.00023,25.72721]
[1779388818343,26.1,77698.33,0.0,-0.4491,0.00023,25.72548]
[1779388818357,26.1,77698.33,0.0,-0.4491,0.00023,25.72548]
[1779388819081,26.1,77697.86,0.0,-0.44921,0.00023,25.72623]
[1779388821539,26.1,77704.5,0.0,-0.44766,0.00023,25.71539]
[1779388826947,26.1,77705.08,0.0,-0.44752,0.00023,25.71442]
[1779388832617,26.1,77706.05,0.0,-0.44729,0.00023,25.70926]
[1779388838068,26.1,77705.01,0.0,-0.44754,0.00023,25.71101]
[1779388843083,26.1,77706.45,0.0,-0.4472,0.00023,25.70862]
[1779388844583,26.1,77705.11,0.0,-0.44752,0.00023,25.71087]
[1779388844807,26.11,77706.48,0.0,-0.4472,0.00023,25.70858]
[1779388846784,26.11,77712.85,0.0,-0.44571,0.00023,25.6977]
[1779388848610,26.1,77712.85,0.0,-0.44571,0.00023,25.6977]
[1779388848628,26.1,77712.85,0.0,-0.44571,0.00023,25.6977]
[1779388848749,26.1,77712.85,0.0,-0.44571,0.00023,25.6977]
[1779388848799,26.1,77712.85,0.0,-0.44571,0.00023,25.6977]
[1779388849091,26.1,77713.54,0.0,-0.44555,0.00023,25.69649]
[1779388849756,26.1,77713.54,0.0,-0.44555,0.00023,25.69649]
[1779388850234,26.1,77721.19,0.0,-0.44377,0.00023,25.68289]
[1779388850877,26.1,77721.19,0.0,-0.44377,0.00023,25.68289]
[1779388851306,26.1,77722.91,0.0,-0.44337,0.00023,25.67974]
[1779388856251,26.1,77724.59,0.0,-0.44297,0.00023,25.67659]
[1779388856268,26.1,77724.59,0.0,-0.44297,0.00023,25.67659]
[1779388856297,26.1,77724.59,0.0,-0.44297,0.00023,25.67659]
[1779388856299,26.1,77724.59,0.0,-0.44297,0.00023,25.67659]
[1779388856362,26.1,77729.22,0.0,-0.44189,0.00023,25.66798]
[1779388857078,26.1,77729.22,0.0,-0.44189,0.00023,25.66798]
[1779388857267,26.1,77738.68,0.0,-0.43969,0.00023,25.64978]
[1779388858281,26.1,77738.68,0.0,-0.43969,0.00023,25.64978]
[1779388858325,26.09,77737.98,0.0,-0.43985,0.00023,25.6511]
[1779388863513,26.09,77734.38,0.0,-0.44068,0.00023,25.65802]
[1779388869100,26.08,77736.69,0.0,-0.44013,0.00023,25.65342]
[1779388874927,26.07,77737.37,0.0,-0.43995,0.00023,25.65192]
[1779388879231,26.07,77735.35,0.0,-0.44041,0.00023,25.65576]
[1779388879258,26.07,77735.35,0.0,-0.44041,0.00023,25.65576]
[1779388879703,26.07,77734.46,0.0,-0.44062,0.00023,25.65745]
[1779388881183,26.07,77734.46,0.0,-0.44061,0.00023,25.65742]
[1779388882105,26.07,77732.67,0.0,-0.44103,0.00023,25.66083]
[1779388882206,26.06,77739.37,0.0,-0.43946,0.00023,25.64777]
[1779388884140,26.06,77739.37,0.0,-0.43946,0.00023,25.64774]
[1779388884215,26.06,77740.84,0.0,-0.43912,0.00023,25.64479]
[1779388889241,26.05,77745.26,0.0,-0.43807,0.00023,25.63578]
[1779388894262,26.05,77745.6,0.0,-0.43797,0.00023,25.63139]
[1779388899311,26.04,77747.11,0.0,-0.43761,0.00023,25.62817]
[1779388905142,26.03,77747.49,0.0,-0.4375,0.00023,25.62722]
[1779388910178,26.02,77742.63,0.0,-0.43862,0.00023,25.63695]
[1779388915350,26.02,77742.61,0.0,-0.43862,0.00023,25.63689]
[1779388917226,26.02,77734.28,0.0,-0.44055,0.00023,25.65326]
[1779388919085,26.02,77732.3,0.0,-0.44101,0.00023,25.65708]
[1779388919343,26.02,77727.93,0.0,-0.44203,0.00023,25.66539]
[1779388924368,26.02,77725.65,0.0,-0.44256,0.00023,25.66966]
[1779388926790,26.02,77726.08,0.0,-0.44246,0.00023,25.66886]
[1779388926804,26.02,77726.08,0.0,-0.44246,0.00023,25.66886]
[1779388926813,26.02,77726.08,0.0,-0.44246,0.00023,25.66886]
[1779388930905,26.02,77724.35,0.0,-0.44287,0.00023,25.67207]
[1779388930919,26.02,77724.35,0.0,-0.44287,0.00023,25.67207]
[1779388930928,26.02,77724.35,0.0,-0.44287,0.00023,25.67207]
[1779388933816,26.02,77721.72,0.0,-0.44348,0.00023,25.67691]
[1779388933833,26.02,77721.72,0.0,-0.44348,0.00023,25.67691]
[1779388934345,26.02,77715.69,0.0,-0.44489,0.00023,25.68778]
[1779388935035,26.02,77715.69,0.0,-0.44489,0.00023,25.68778]
[1779388935353,26.02,77712.52,0.0,-0.44563,0.00023,25.69337]
[1779388938100,26.02,77714.19,0.0,-0.44524,0.00023,25.69045]
[1779388938372,26.02,77712.4,0.0,-0.44566,0.00023,25.6936]
[1779388939380,26.02,77705.72,0.0,-0.44722,0.00023,25.70507]
[1779388942434,26.02,77691.97,0.0,-0.45044,0.00023,25.72742]
[1779388943431,26.02,77688.56,0.0,-0.45124,0.00023,25.73271]
[1779388948454,26.02,77687.97,0.0,-0.45138,0.00023,25.73363]
[1779388951429,26.02,77681.23,0.0,-0.45296,0.00023,25.74021]
[1779388956434,26.03,77680.93,0.0,-0.45303,0.00023,25.74068]
[1779388961452,26.03,77686.1,0.0,-0.45183,0.00023,25.73303]
[1779388966456,26.03,77690.67,0.0,-0.45076,0.00023,25.72606]
[1779388971460,26.03,77695.9,0.0,-0.44954,0.00023,25.71784]
[1779388976462,26.04,77695.42,0.0,-0.44965,0.00023,25.71863]
[1779388981470,26.04,77693.4,0.0,-0.45013,0.00023,25.72185]
[1779388986475,26.04,77693.11,0.0,-0.4502,0.00023,25.72232]
[1779388991477,26.04,77691.98,0.0,-0.45047,0.00023,25.72411]
[1779388996490,26.04,77691.51,0.0,-0.45058,0.00023,25.72486]
[1779389001496,26.04,77689.97,0.0,-0.45094,0.00023,25.72726]
[1779389005504,26.04,77696.37,0.0,-0.44944,0.00023,25.71721]
[1779389007505,26.04,77702.61,0.0,-0.44798,0.00023,25.70705]
[1779389012527,26.04,77702.5,0.0,-0.44801,0.00023,25.7037]
[1779389017535,26.04,77701.18,0.0,-0.44832,0.00023,25.70589]
[1779389022546,26.05,77700.4,0.0,-0.4485,0.00023,25.70718]
[1779389027561,26.05,77697.66,0.0,-0.44914,0.00023,25.71165]
[1779389032587,26.05,77697.43,0.0,-0.4492,0.00023,25.71203]
[1779389037594,26.05,77697.61,0.0,-0.44916,0.00023,25.71176]
[1779389042610,26.05,77697.86,0.0,-0.4491,0.00023,25.71137]
[1779389047618,26.05,77698.88,0.0,-0.44887,0.00023,25.70974]
[1779389052623,26.05,77698.87,0.0,-0.44887,0.00023,25.70978]
[1779389057626,26.06,77699.2,0.0,-0.4488,0.00023,25.70927]
[1779389062645,26.06,77694.26,0.0,-0.44995,0.00023,25.7172]
[1779389067647,26.06,77693.98,0.0,-0.45002,0.00023,25.71765]
[1779389072665,26.06,77694.78,0.0,-0.44983,0.00023,25.71283]
[1779389077683,26.06,77694.78,0.0,-0.44983,0.00023,25.71283]
[1779389082696,26.06,77695.01,0.0,-0.44977,0.00023,25.71248]
[1779389087697,26.06,77693.99,0.0,-0.45001,0.00023,25.71411]
[1779389090550,26.06,77688.09,0.0,-0.45139,0.00023,25.72327]
[1779389095566,26.06,77690.04,0.0,-0.45094,0.00023,25.72028]
[1779389100574,26.06,77689.22,0.0,-0.45113,0.00023,25.72155]
[1779389105580,26.06,77690.97,0.0,-0.45072,0.00023,25.71887]
[1779389109603,26.06,77682.77,0.0,-0.45264,0.00023,25.73129]
[1779389114615,26.06,77682.28,0.0,-0.45276,0.00023,25.73202]
[1779389115606,26.06,77668.87,0.0,-0.4559,0.00023,25.75098]
[1779389116528,26.06,77669.52,0.0,-0.45575,0.00023,25.75011]
[1779389117872,26.07,77670.12,0.0,-0.45561,0.00023,25.7493]
[1779389117911,26.07,77670.12,0.0,-0.45561,0.00023,25.7493]
[1779389117989,26.07,77670.12,0.0,-0.45561,0.00023,25.7493]
[1779389118143,26.07,77670.12,0.0,-0.45561,0.00023,25.7493]
[1779389118169,26.07,77670.12,0.0,-0.45561,0.00023,25.7493]
[1779389118193,26.07,77670.12,0.0,-0.45561,0.00023,25.7493]
[1779389119382,26.07,77665.91,0.0,-0.4566,0.00023,25.75496]
[1779389119924,26.07,77665.91,0.0,-0.4566,0.00023,25.75496]
[1779389120143,26.07,77665.91,0.0,-0.4566,0.00023,25.75496]
[1779389120197,26.07,77664.75,0.0,-0.45687,0.00023,25.7565]
[1779389121820,26.06,77663.73,0.0,-0.4571,0.00023,25.75782]
[1779389121982,26.06,77663.73,0.0,-0.4571,0.00023,25.75782]
[1779389122243,26.06,77663.73,0.0,-0.4571,0.00023,25.75782]
[1779389122611,26.06,77662.21,0.0,-0.45746,0.00023,25.75979]
[1779389122942,26.06,77655.35,0.0,-0.45907,0.00023,25.76846]
[1779389124087,26.06,77655.35,0.0,-0.45907,0.00023,25.76846]
[1779389124193,26.06,77655.35,0.0,-0.45907,0.00023,25.76846]
[1779389124596,26.06,77651.73,0.0,-0.45991,0.00023,25.77285]
[1779389129597,26.06,77647.52,0.0,-0.4609,0.00023,25.77779]
[1779389130237,26.05,77647.71,0.0,-0.46085,0.00023,25.77756]
[1779389130604,26.05,77648.16,0.0,-0.46074,0.00023,25.77702]
[1779389132287,26.05,77648.15,0.0,-0.46074,0.00023,25.77349]
[1779389132289,26.05,77648.15,0.0,-0.46074,0.00023,25.77349]
[1779389132294,26.05,77648.15,0.0,-0.46074,0.00023,25.77349]
[1779389134339,26.05,77648.33,0.0,-0.46069,0.00023,25.77326]
[1779389134345,26.05,77648.33,0.0,-0.46069,0.00023,25.77326]
[1779389134373,26.05,77648.33,0.0,-0.46069,0.00023,25.77326]
[1779389134440,26.05,77648.72,0.0,-0.4606,0.00023,25.7728]
[1779389138166,26.04,77648.47,0.0,-0.46066,0.00023,25.77306]
[1779389138212,26.04,77648.47,0.0,-0.46066,0.00023,25.77306]
[1779389138593,26.04,77648.47,0.0,-0.46066,0.00023,25.77306]
[1779389138608,26.04,77643.74,0.0,-0.46177,0.00023,25.7785]
[1779389139250,26.04,77643.74,0.0,-0.46177,0.00023,25.7785]
[1779389139573,26.04,77643.74,0.0,-0.46177,0.00023,25.7785]
[1779389139596,26.04,77643.74,0.0,-0.46177,0.00023,25.7785]
[1779389139598,26.04,77643.74,0.0,-0.46177,0.00023,25.7785]
[1779389139598,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389139682,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389139710,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389139885,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389139919,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140158,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140184,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140361,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140390,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140562,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140585,26.04,77641.9,0.0,-0.4622,0.00023,25.78056]
[1779389140594,26.04,77631.14,0.0,-0.46473,0.00024,25.79205]
[1779389141720,26.04,77628.84,0.0,-0.46527,0.00024,25.79437]
[1779389142554,26.04,77628.84,0.0,-0.46527,0.00024,25.79437]
[1779389142623,26.05,77629.88,0.0,-0.46502,0.00024,25.79334]
[1779389144542,26.05,77629.29,0.0,-0.46516,0.00024,25.79393]
[1779389144583,26.05,77628.8,0.0,-0.46528,0.00024,25.79442]
[1779389147622,26.05,77630.5,0.0,-0.46488,0.00024,25.79271]
[1779389147623,26.05,77631.72,0.0,-0.46459,0.00024,25.79148]
[1779389153370,26.05,77636.02,0.0,-0.46358,0.00023,25.787]
[1779389153492,26.05,77640.9,0.0,-0.46243,0.00023,25.78169]
[1779389158688,26.04,77640.11,0.0,-0.46262,0.00023,25.78255]
[1779389160634,26.04,77632.96,0.0,-0.46429,0.00024,25.79015]
[1779389166182,26.04,77632.19,0.0,-0.46447,0.00024,25.79094]
[1779389171512,26.04,77630.61,0.0,-0.46485,0.00024,25.79257]
[1779389172292,26.04,77616.09,0.0,-0.46826,0.00024,25.80635]
[1779389173948,26.04,77616.09,0.0,-0.46826,0.00024,25.80635]
[1779389174692,26.04,77612.06,0.0,-0.46921,0.00024,25.80984]
[1779389175454,26.04,77612.06,0.0,-0.46921,0.00024,25.80984]
[1779389175454,26.04,77612.06,0.0,-0.46921,0.00024,25.80984]
[1779389175669,26.04,77602.5,0.0,-0.47146,0.00024,25.81753]
[1779389179026,26.04,77604.39,0.0,-0.47102,0.00024,25.81607]
[1779389179070,26.04,77604.39,0.0,-0.47102,0.00024,25.81607]
[1779389179561,26.04,77604.39,0.0,-0.47102,0.00024,25.81607]
[1779389179692,26.04,77604.1,0.0,-0.47108,0.00024,25.81629]
[1779389184703,26.04,77605.38,0.0,-0.47078,0.00024,25.81528]
[1779389188758,26.04,77612.04,0.0,-0.46921,0.00024,25.80985]
[1779389191867,26.04,77610.46,0.0,-0.46958,0.00024,25.80765]
[1779389192671,26.04,77610.36,0.0,-0.46961,0.00024,25.80773]
[1779389197697,26.03,77608.41,0.0,-0.47006,0.00024,25.80932]
[1779389199766,26.03,77602.7,0.0,-0.47141,0.00024,25.81382]
[1779389204771,26.03,77602.99,0.0,-0.47134,0.00024,25.81359]
[1779389207149,26.03,77601.2,0.0,-0.47176,0.00024,25.81494]
[1779389207341,26.03,77600.3,0.0,-0.47197,0.00024,25.81561]
[1779389213651,26.02,77599.87,0.0,-0.47207,0.00024,25.81592]
[1779389219369,26.02,77599.24,0.0,-0.47221,0.00024,25.81637]
[1779389224404,26.02,77603.0,0.0,-0.47133,0.00024,25.81354]
[1779389229442,26.01,77600.36,0.0,-0.47194,0.00024,25.81552]
[1779389235481,26.01,77599.42,0.0,-0.47216,0.00024,25.81621]
[1779389240516,26.01,77600.14,0.0,-0.47199,0.00024,25.81566]
[1779389245550,26.01,77600.55,0.0,-0.47189,0.00024,25.81535]
[1779389250585,26.0,77600.2,0.0,-0.47197,0.00024,25.8156]
[1779389255621,26.0,77600.15,0.0,-0.47198,0.00024,25.8121]
[1779389260656,26.0,77600.37,0.0,-0.47193,0.00024,25.81193]
[1779389265691,26.0,77599.99,0.0,-0.47202,0.00024,25.81221]
[1779389268520,25.99,77599.79,0.0,-0.47206,0.00024,25.81235]
[1779389268712,25.99,77604.72,0.0,-0.4709,0.00024,25.80859]
[1779389269738,25.99,77611.98,0.0,-0.46919,0.00024,25.80265]
[1779389271732,25.99,77617.92,0.0,-0.46778,0.00024,25.79744]
[1779389272830,25.99,77619.13,0.0,-0.4675,0.00024,25.79634]
[1779389278789,26.0,77620.46,0.0,-0.46719,0.00024,25.79513]
[1779389279537,26.0,77620.46,0.0,-0.46719,0.00024,25.79513]
[1779389279790,26.0,77617.69,0.0,-0.46784,0.00024,25.79766]
[1779389284799,26.0,77619.12,0.0,-0.4675,0.00024,25.79637]
[1779389289812,26.0,77621.68,0.0,-0.4669,0.00024,25.794]
[1779389292098,26.0,77621.58,0.0,-0.46693,0.00024,25.7941]
[1779389292243,26.0,77621.58,0.0,-0.46693,0.00024,25.7941]
[1779389292305,26.0,77615.02,0.0,-0.46847,0.00024,25.80005]
[1779389294897,26.0,77607.67,0.0,-0.47021,0.00024,25.80625]
[1779389300713,26.0,77605.34,0.0,-0.47075,0.00024,25.80811]
[1779389302699,25.99,77603.69,0.0,-0.47114,0.00024,25.8094]
[1779389302800,25.99,77603.4,0.0,-0.47121,0.00024,25.80962]
[1779389303734,25.99,77603.4,0.0,-0.47121,0.00024,25.80962]
[1779389303735,25.99,77603.4,0.0,-0.47121,0.00024,25.80962]
[1779389304730,25.99,77603.4,0.0,-0.47121,0.00024,25.80962]
[1779389304809,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389304970,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305302,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305341,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305413,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305432,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305624,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305732,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305841,25.99,77599.64,0.0,-0.4721,0.00024,25.81246]
[1779389305834,25.99,77590.46,0.0,-0.47426,0.00024,25.81886]
[1779389305977,25.99,77590.46,0.0,-0.47426,0.00024,25.81886]
[1779389305992,25.99,77590.46,0.0,-0.47426,0.00024,25.81886]
[1779389306179,25.99,77590.46,0.0,-0.47426,0.00024,25.81886]
[1779389306807,25.99,77590.46,0.0,-0.47426,0.00024,25.81886]
[1779389306844,25.99,77590.46,0.0,-0.47426,0.00024,25.81886]
[1779389306832,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389306863,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307067,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307097,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307195,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307221,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307249,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307287,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307290,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307309,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307485,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307512,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307687,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307805,25.99,77581.35,0.0,-0.47641,0.00024,25.82446]
[1779389307789,25.99,77580.66,0.0,-0.47658,0.00024,25.82485]
[1779389307988,25.99,77580.66,0.0,-0.47658,0.00024,25.82485]
[1779389309134,25.99,77580.66,0.0,-0.47658,0.00024,25.82485]
[1779389309785,25.99,77584.24,0.0,-0.47573,0.00024,25.82276]
[1779389314807,25.99,77589.06,0.0,-0.47459,0.00024,25.81623]
[1779389314820,25.99,77595.74,0.0,-0.47301,0.00024,25.81173]
[1779389315917,25.99,77597.65,0.0,-0.47256,0.00024,25.81036]
[1779389315928,25.99,77597.65,0.0,-0.47256,0.00024,25.81036]
[1779389316832,25.99,77597.28,0.0,-0.47265,0.00024,25.81063]
[1779389317564,25.99,77597.28,0.0,-0.47265,0.00024,25.81063]
[1779389317668,25.99,77594.71,0.0,-0.47325,0.00024,25.81244]
[1779389318003,25.99,77594.71,0.0,-0.47325,0.00024,25.81244]
[1779389318746,25.99,77569.57,0.0,-0.47919,0.00024,25.82705]
[1779389319279,25.99,77569.57,0.0,-0.47919,0.00024,25.82705]
[1779389319312,25.99,77517.91,0.0,-0.49142,0.00024,25.83903]
[1779389320367,25.99,77517.91,0.0,-0.49142,0.00024,25.83903]
[1779389320550,25.99,77517.91,0.0,-0.49142,0.00024,25.83903]
[1779389320843,25.99,77495.17,0.0,-0.49681,0.00024,25.8366]
[1779389321182,25.99,77495.17,0.0,-0.49681,0.00024,25.8366]
[1779389321854,25.99,77485.67,0.0,-0.49906,0.00024,25.83419]
[1779389322580,25.99,77491.54,0.0,-0.49767,0.00024,25.83577]
[1779389322989,25.99,77491.54,0.0,-0.49767,0.00024,25.83577]
[1779389323238,25.99,77491.54,0.0,-0.49767,0.00024,25.83577]
[1779389323386,25.99,77491.54,0.0,-0.49767,0.00024,25.83577]
[1779389323510,25.99,77491.54,0.0,-0.49767,0.00024,25.83577]
[1779389323783,25.99,77491.54,0.0,-0.49767,0.00024,25.83577]
[1779389323820,25.99,77479.22,0.0,-0.50059,0.00024,25.83208]
[1779389324040,25.99,77479.22,0.0,-0.50059,0.00024,25.83208]
[1779389324494,25.99,77479.22,0.0,-0.50059,0.00024,25.83208]
[1779389324568,25.99,77479.22,0.0,-0.50059,0.00024,25.83208]
[1779389324643,25.99,77479.22,0.0,-0.50059,0.00024,25.83208]
[1779389324656,25.99,77463.99,0.0,-0.5042,0.00024,25.82559]
[1779389324943,25.99,77463.99,0.0,-0.5042,0.00024,25.82559]
[1779389325021,25.99,77463.99,0.0,-0.5042,0.00024,25.82559]
[1779389325819,25.99,77473.1,0.0,-0.50205,0.00024,25.82973]
[1779389326258,25.99,77473.1,0.0,-0.50205,0.00024,25.82973]
[1779389326354,25.99,77473.1,0.0,-0.50205,0.00024,25.82973]
[1779389326389,25.99,77472.45,0.0,-0.5022,0.00024,25.82946]
[1779389326906,25.99,77472.45,0.0,-0.5022,0.00024,25.82946]
[1779389327146,25.99,77472.45,0.0,-0.5022,0.00024,25.82946]
[1779389327196,25.99,77469.05,0.0,-0.50301,0.00024,25.82798]
[1779389328100,25.99,77469.05,0.0,-0.50301,0.00024,25.82798]
[1779389328142,25.99,77469.05,0.0,-0.50301,0.00024,25.82798]
[1779389328207,25.99,77481.82,0.0,-0.49998,0.00024,25.83297]
[1779389328985,25.99,77481.82,0.0,-0.49998,0.00024,25.83297]
[1779389328997,25.99,77481.82,0.0,-0.49998,0.00024,25.83297]
[1779389329462,25.99,77481.82,0.0,-0.49998,0.00024,25.83297]
[1779389329500,25.99,77481.82,0.0,-0.49998,0.00024,25.83297]
[1779389329542,25.99,77487.49,0.0,-0.49863,0.00024,25.83471]
[1779389331192,25.99,77491.72,0.0,-0.49763,0.00024,25.83582]
[1779389332443,25.98,77500.93,0.0,-0.49545,0.00024,25.83766]
[1779389334477,25.98,77500.93,0.0,-0.49545,0.00024,25.83766]
[1779389334498,25.98,77500.93,0.0,-0.49545,0.00024,25.83766]
[1779389334881,25.98,77500.93,0.0,-0.49545,0.00024,25.83766]
[1779389334880,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389334930,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335099,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335232,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335358,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335384,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335473,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335528,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335727,25.98,77498.87,0.0,-0.49594,0.00024,25.83732]
[1779389335734,25.98,77487.86,0.0,-0.49855,0.00024,25.83482]
[1779389337750,25.98,77475.74,0.0,-0.50142,0.00024,25.83078]
[1779389339722,25.98,77475.74,0.0,-0.50142,0.00024,25.83078]
[1779389339760,25.98,77475.74,0.0,-0.50142,0.00024,25.83078]
[1779389339764,25.98,77475.74,0.0,-0.50142,0.00024,25.83078]
[1779389339769,25.98,77475.74,0.0,-0.50142,0.00024,25.83078]
[1779389339811,25.98,77475.02,0.0,-0.50159,0.00024,25.8305]
[1779389342503,25.98,77472.28,0.0,-0.50224,0.00024,25.82938]
[1779389342545,25.98,77472.28,0.0,-0.50224,0.00024,25.82938]
[1779389342605,25.98,77477.69,0.0,-0.50096,0.00024,25.83152]
[1779389343714,25.98,77477.69,0.0,-0.50096,0.00024,25.83152]
[1779389343730,25.98,77477.69,0.0,-0.50096,0.00024,25.83152]
[1779389343744,25.98,77477.69,0.0,-0.50096,0.00024,25.83152]
[1779389343746,25.98,77477.69,0.0,-0.50096,0.00024,25.83152]
[1779389344901,25.98,77484.82,0.0,-0.49927,0.00024,25.83393]
[1779389345297,25.98,77487.87,0.0,-0.49855,0.00024,25.83482]
[1779389348657,25.95,77500.45,0.0,-0.49557,0.00024,25.83759]
[1779389349794,25.95,77500.45,0.0,-0.49557,0.00024,25.83759]
[1779389349857,25.95,77493.41,0.0,-0.49724,0.00024,25.83622]
[1779389350493,25.95,77482.59,0.0,-0.49981,0.00024,25.83323]
[1779389351242,25.95,77482.59,0.0,-0.49981,0.00024,25.83323]
[1779389351262,25.95,77482.59,0.0,-0.49981,0.00024,25.83323]
[1779389351765,25.95,77482.59,0.0,-0.49981,0.00024,25.83323]
[1779389351798,25.95,77482.59,0.0,-0.49981,0.00024,25.83323]
[1779389351810,25.95,77478.13,0.0,-0.50087,0.00024,25.83168]
[1779389352344,25.95,77478.13,0.0,-0.50087,0.00024,25.83168]
[1779389352591,25.95,77474.74,0.0,-0.50167,0.00024,25.83039]
[1779389354034,25.95,77474.74,0.0,-0.50167,0.00024,25.83039]
[1779389354363,25.95,77475.71,0.0,-0.50144,0.00024,25.83077]
[1779389356532,25.95,77470.59,0.0,-0.50266,0.00024,25.82866]
[1779389356855,25.95,77458.57,0.0,-0.50551,0.00024,25.82276]
[1779389357852,25.95,77445.19,0.0,-0.50869,0.00024,25.81463]
[1779389358199,25.95,77445.19,0.0,-0.50869,0.00024,25.81463]
[1779389358205,25.95,77445.19,0.0,-0.50869,0.00024,25.81463]
[1779389358229,25.95,77445.19,0.0,-0.50869,0.00024,25.81463]
[1779389358254,25.95,77445.19,0.0,-0.50869,0.00024,25.81463]
[1779389358501,25.95,77437.61,0.0,-0.51049,0.00024,25.80931]
[1779389359557,25.95,77437.61,0.0,-0.51049,0.00024,25.80931]
[1779389359658,25.95,77435.65,0.0,-0.51096,0.00024,25.80784]
[1779389361893,25.95,77435.65,0.0,-0.51096,0.00024,25.80784]
[1779389361939,25.95,77435.65,0.0,-0.51096,0.00024,25.80784]
[1779389361637,25.94,77440.77,0.0,-0.50974,0.00024,25.81159]
[1779389361973,25.94,77440.77,0.0,-0.50974,0.00024,25.81159]
[1779389362038,25.94,77440.77,0.0,-0.50974,0.00024,25.81159]
[1779389362063,25.94,77440.77,0.0,-0.50974,0.00024,25.81159]
[1779389362800,25.94,77450.87,0.0,-0.50735,0.00024,25.81828]
[1779389363825,25.94,77447.09,0.0,-0.50824,0.00024,25.81588]
[1779389366888,25.94,77445.85,0.0,-0.50854,0.00024,25.81506]
[1779389366927,25.94,77446.13,0.0,-0.50847,0.00024,25.81525]
[1779389367666,25.94,77446.13,0.0,-0.50847,0.00024,25.81525]
[1779389367678,25.94,77446.13,0.0,-0.50847,0.00024,25.81525]
[1779389367731,25.94,77446.58,0.0,-0.50837,0.00024,25.81555]
[1779389368328,25.94,77446.58,0.0,-0.50837,0.00024,25.81555]
[1779389368353,25.94,77446.58,0.0,-0.50837,0.00024,25.81555]
[1779389368814,25.93,77452.8,0.0,-0.50689,0.00024,25.81944]
[1779389370045,25.92,77452.8,0.0,-0.5069,0.00024,25.81944]
[1779389370484,25.92,77456.01,0.0,-0.50613,0.00024,25.82132]
[1779389375517,25.9,77458.51,0.0,-0.50555,0.00024,25.81918]
[1779389376209,25.9,77458.51,0.0,-0.50555,0.00024,25.81918]
[1779389376220,25.9,77458.51,0.0,-0.50555,0.00024,25.81918]
[1779389376901,25.9,77459.46,0.0,-0.50533,0.00024,25.8197]
[1779389381813,25.9,77462.05,0.0,-0.50471,0.00024,25.82106]
[1779389381942,25.9,77461.92,0.0,-0.50474,0.00024,25.821]
[1779389382904,25.9,77445.25,0.0,-0.50871,0.00024,25.81111]
[1779389383935,25.89,77441.96,0.0,-0.5095,0.00024,25.80885]
[1779389384881,25.89,77441.96,0.0,-0.5095,0.00024,25.80885]
[1779389384914,25.89,77441.96,0.0,-0.5095,0.00024,25.80885]
[1779389384927,25.89,77441.96,0.0,-0.5095,0.00024,25.80885]
[1779389384956,25.89,77441.16,0.0,-0.50969,0.00024,25.80829]
[1779389385587,25.89,77441.16,0.0,-0.50969,0.00024,25.80829]
[1779389386360,25.89,77441.16,0.0,-0.50969,0.00024,25.80829]
[1779389386595,25.89,77441.47,0.0,-0.50961,0.00024,25.80851]
[1779389387617,25.89,77441.47,0.0,-0.50961,0.00024,25.80851]
[1779389387884,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388375,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388420,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388449,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388475,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388513,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388662,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388686,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388865,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388891,25.89,77443.13,0.0,-0.50922,0.00024,25.80966]
[1779389388876,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389110,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389128,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389313,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389340,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389518,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389556,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389562,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389389615,25.89,77454.02,0.0,-0.50663,0.00024,25.81662]
[1779389393537,25.89,77452.23,0.0,-0.50706,0.00024,25.81555]
[1779389393545,25.89,77452.23,0.0,-0.50706,0.00024,25.81555]
[1779389393647,25.89,77452.23,0.0,-0.50706,0.00024,25.81555]
[1779389394208,25.89,77452.23,0.0,-0.50706,0.00024,25.81555]
[1779389394650,25.89,77454.9,0.0,-0.50642,0.00024,25.81714]
[1779389395656,25.89,77462.44,0.0,-0.50462,0.00024,25.82126]
[1779389397165,25.89,77464.9,0.0,-0.50404,0.00024,25.82249]
[1779389397184,25.89,77464.9,0.0,-0.50404,0.00024,25.82249]
[1779389397205,25.89,77464.9,0.0,-0.50404,0.00024,25.82249]
[1779389397670,25.89,77465.2,0.0,-0.50397,0.00024,25.82264]
[1779389399243,25.89,77465.53,0.0,-0.50389,0.00024,25.8228]
[1779389399897,25.89,77462.53,0.0,-0.5046,0.00024,25.82131]
[1779389401634,25.89,77462.32,0.0,-0.50465,0.00024,25.8212]
[1779389401665,25.89,77462.32,0.0,-0.50465,0.00024,25.8212]
[1779389401759,25.89,77454.57,0.0,-0.5065,0.00024,25.81695]
[1779389402726,25.89,77454.57,0.0,-0.5065,0.00024,25.81695]
[1779389402813,25.89,77454.57,0.0,-0.5065,0.00024,25.81695]
[1779389404736,25.89,77460.18,0.0,-0.50516,0.00024,25.82008]
[1779389405285,25.89,77460.18,0.0,-0.50516,0.00024,25.82008]
[1779389405293,25.89,77460.18,0.0,-0.50516,0.00024,25.82008]
[1779389405762,25.89,77451.18,0.0,-0.5073,0.00024,25.81491]
[1779389410775,25.89,77449.84,0.0,-0.50763,0.00024,25.81408]
[1779389415813,25.88,77450.77,0.0,-0.50741,0.00024,25.81465]
[1779389416818,25.88,77457.67,0.0,-0.50576,0.00024,25.81871]
[1779389419708,25.88,77460.51,0.0,-0.50509,0.00024,25.82025]
[1779389419971,25.88,77458.61,0.0,-0.50554,0.00024,25.81923]
[1779389421775,25.88,77460.01,0.0,-0.50521,0.00024,25.81998]
[1779389421781,25.88,77460.01,0.0,-0.50521,0.00024,25.81998]
[1779389422608,25.88,77460.91,0.0,-0.50499,0.00024,25.82046]
[1779389422861,25.88,77460.91,0.0,-0.50499,0.00024,25.82046]
[1779389423867,25.88,77466.2,0.0,-0.50373,0.00024,25.82312]
[1779389428901,25.88,77469.99,0.0,-0.50283,0.00024,25.82486]
[1779389429496,25.88,77469.99,0.0,-0.50283,0.00024,25.82486]
[1779389429523,25.88,77469.99,0.0,-0.50283,0.00024,25.82486]
[1779389430000,25.88,77469.42,0.0,-0.50297,0.00024,25.82461]
[1779389430943,25.88,77467.24,0.0,-0.50348,0.00024,25.82361]
[1779389435966,25.88,77467.04,0.0,-0.50353,0.00024,25.82]
[1779389440985,25.88,77466.55,0.0,-0.50365,0.00024,25.81977]
[1779389446030,25.89,77465.18,0.0,-0.50397,0.00024,25.81911]
[1779389446416,25.89,77465.18,0.0,-0.50397,0.00024,25.81911]
[1779389446450,25.89,77467.73,0.0,-0.50337,0.00024,25.82032]
[1779389450949,25.89,77468.83,0.0,-0.50311,0.00024,25.82082]
[1779389450378,25.89,77462.87,0.0,-0.50452,0.00024,25.81796]
[1779389451998,25.89,77455.11,0.0,-0.50637,0.00024,25.81374]
[1779389456032,25.89,77456.98,0.0,-0.50592,0.00024,25.81481]
[1779389457026,25.89,77456.48,0.0,-0.50604,0.00024,25.81453]
[1779389460569,25.89,77459.82,0.0,-0.50525,0.00024,25.81637]
[1779389460577,25.89,77459.82,0.0,-0.50525,0.00024,25.81637]
[1779389460716,25.89,77459.82,0.0,-0.50525,0.00024,25.81637]
[1779389460856,25.89,77459.82,0.0,-0.50525,0.00024,25.81637]
[1779389460908,25.89,77459.82,0.0,-0.50525,0.00024,25.81637]
[1779389460966,25.89,77457.05,0.0,-0.50591,0.00024,25.81485]
[1779389461175,25.89,77446.1,0.0,-0.50852,0.00024,25.80815]
[1779389462229,25.89,77446.1,0.0,-0.50852,0.00024,25.80815]
[1779389462984,25.89,77439.43,0.0,-0.51011,0.00024,25.80352]
[1779389464038,25.89,77435.5,0.0,-0.51104,0.00024,25.80061]
[1779389465030,25.89,77435.5,0.0,-0.51104,0.00024,25.80061]
[1779389465045,25.89,77436.11,0.0,-0.5109,0.00024,25.80107]
[1779389466013,25.89,77436.07,0.0,-0.51091,0.00024,25.80104]
[1779389467054,25.89,77437.74,0.0,-0.51051,0.00024,25.80229]
[1779389467070,25.89,77437.74,0.0,-0.51051,0.00024,25.80229]
[1779389467588,25.89,77444.07,0.0,-0.509,0.00024,25.80678]
[1779389469028,25.89,77453.19,0.0,-0.50683,0.00024,25.81261]
[1779389471013,25.89,77449.26,0.0,-0.50777,0.00024,25.81019]
[1779389471024,25.89,77449.26,0.0,-0.50777,0.00024,25.81019]
[1779389471063,25.89,77448.72,0.0,-0.50789,0.00024,25.80985]
[1779389473080,25.89,77448.45,0.0,-0.50796,0.00024,25.80967]
[1779389473388,25.89,77447.59,0.0,-0.50816,0.00024,25.80912]
[1779389477268,25.88,77452.69,0.0,-0.50695,0.00024,25.81231]
[1779389480936,25.88,77455.75,0.0,-0.50622,0.00024,25.8141]
[1779389480958,25.88,77463.7,0.0,-0.50433,0.00024,25.81837]
[1779389482974,25.88,77473.49,0.0,-0.502,0.00024,25.82283]
[1779389483102,25.88,77473.49,0.0,-0.502,0.00024,25.82283]
[1779389483110,25.88,77473.49,0.0,-0.502,0.00024,25.82283]
[1779389484023,25.88,77475.15,0.0,-0.5016,0.00024,25.8235]
[1779389489023,25.89,77479.87,0.0,-0.50048,0.00024,25.82527]
[1779389492988,25.89,77486.48,0.0,-0.4989,0.00024,25.82387]
[1779389495624,25.89,77492.03,0.0,-0.49758,0.00024,25.82534]
[1779389498017,25.89,77492.03,0.0,-0.49758,0.00024,25.82534]
[1779389498023,25.89,77492.03,0.0,-0.49758,0.00024,25.82534]
[1779389497417,25.89,77501.2,0.0,-0.4954,0.00024,25.82716]
[1779389499040,25.89,77506.23,0.0,-0.4942,0.00024,25.82782]
[1779389500220,25.89,77506.48,0.0,-0.49414,0.00024,25.82785]
[1779389500232,25.89,77506.48,0.0,-0.49414,0.00024,25.82785]
[1779389500438,25.89,77506.48,0.0,-0.49414,0.00024,25.82785]
[1779389502690,25.89,77506.36,0.0,-0.49417,0.00024,25.82784]
[1779389505480,25.89,77514.23,0.0,-0.4923,0.00024,25.8284]
[1779389506209,25.89,77514.23,0.0,-0.4923,0.00024,25.8284]
[1779389506969,25.89,77520.7,0.0,-0.49076,0.00024,25.82844]
[1779389510022,25.89,77525.41,0.0,-0.48964,0.00024,25.82823]
[1779389510462,25.89,77525.41,0.0,-0.48964,0.00024,25.82823]
[1779389510467,25.89,77525.41,0.0,-0.48964,0.00024,25.82823]
[1779389511089,25.89,77526.08,0.0,-0.48948,0.00024,25.82818]
[1779389516128,25.89,77523.27,0.0,-0.49015,0.00024,25.82835]
[1779389521155,25.89,77519.29,0.0,-0.4911,0.00024,25.82847]
[1779389526158,25.89,77515.7,0.0,-0.49195,0.00024,25.82845]
[1779389526572,25.89,77515.7,0.0,-0.49195,0.00024,25.82845]
[1779389526583,25.89,77515.7,0.0,-0.49195,0.00024,25.82845]
[1779389526702,25.89,77523.78,0.0,-0.49003,0.00024,25.82833]
[1779389530659,25.89,77526.67,0.0,-0.48934,0.00024,25.82814]
[1779389533952,25.88,77529.19,0.0,-0.48874,0.00024,25.82791]
[1779389534008,25.88,77525.97,0.0,-0.48951,0.00024,25.82819]
[1779389534420,25.88,77525.97,0.0,-0.48951,0.00024,25.82819]
[1779389534776,25.88,77525.97,0.0,-0.48951,0.00024,25.82819]
[1779389534890,25.88,77471.7,0.0,-0.50243,0.00024,25.81857]
[1779389535249,25.88,77471.7,0.0,-0.50243,0.00024,25.81857]
[1779389535494,25.88,77471.7,0.0,-0.50243,0.00024,25.81857]
[1779389535569,25.88,77471.7,0.0,-0.50243,0.00024,25.81857]
[1779389536044,25.88,77471.7,0.0,-0.50243,0.00024,25.81857]
[1779389536080,25.88,77423.35,0.0,-0.51394,0.00024,25.78717]
[1779389536263,25.88,77423.35,0.0,-0.51394,0.00024,25.78717]
[1779389536572,25.88,77423.35,0.0,-0.51394,0.00024,25.78717]
[1779389536871,25.88,77423.35,0.0,-0.51394,0.00024,25.78717]
[1779389537226,25.88,77398.87,0.0,-0.51977,0.00024,25.76309]
[1779389538179,25.9,77398.87,0.0,-0.51975,0.00024,25.76315]
[1779389538925,25.9,77398.87,0.0,-0.51975,0.00024,25.76315]
[1779389539045,25.9,77373.37,0.0,-0.52581,0.00024,25.73227]
[1779389539454,25.9,77373.37,0.0,-0.52581,0.00024,25.73227]
[1779389539501,25.9,77373.37,0.0,-0.52581,0.00024,25.73227]
[1779389539570,25.9,77373.37,0.0,-0.52581,0.00024,25.73227]
[1779389539982,25.9,77373.37,0.0,-0.52581,0.00024,25.73227]
[1779389540098,25.9,77319.62,0.0,-0.53859,0.00024,25.64774]
[1779389540440,25.9,77319.62,0.0,-0.53859,0.00024,25.64774]
[1779389540939,25.9,77319.62,0.0,-0.53859,0.00024,25.64774]
[1779389541008,25.9,77286.43,0.0,-0.54646,0.00024,25.58242]
[1779389541643,25.9,77286.43,0.0,-0.54646,0.00024,25.58242]
[1779389541756,25.9,77286.43,0.0,-0.54646,0.00024,25.58242]
[1779389541836,25.9,77299.34,0.0,-0.5434,0.00024,25.60897]
[1779389542420,25.9,77299.34,0.0,-0.5434,0.00024,25.60897]
[1779389542860,25.9,77285.4,0.0,-0.54671,0.00024,25.58022]
[1779389543498,25.9,77285.4,0.0,-0.54671,0.00024,25.58022]
[1779389543791,25.9,77285.4,0.0,-0.54671,0.00024,25.58023]
[1779389545030,25.9,77310.7,0.0,-0.54071,0.00024,25.63113]
[1779389545550,25.9,77310.7,0.0,-0.54071,0.00024,25.63113]
[1779389546145,25.9,77308.92,0.0,-0.54113,0.00024,25.62773]
[1779389546484,25.9,77308.92,0.0,-0.54113,0.00024,25.62773]
[1779389546613,25.9,77308.92,0.0,-0.54113,0.00024,25.62773]
[1779389546749,25.9,77308.92,0.0,-0.54113,0.00024,25.62773]
[1779389547000,25.9,77308.92,0.0,-0.54113,0.00024,25.62773]
[1779389547027,25.9,77292.07,0.0,-0.54513,0.00024,25.5942]
[1779389548414,25.9,77292.07,0.0,-0.54513,0.00024,25.5942]
[1779389548418,25.9,77292.07,0.0,-0.54513,0.00024,25.5942]
[1779389548847,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549456,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549479,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549509,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549538,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549647,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549683,25.9,77294.52,0.0,-0.54455,0.00024,25.59921]
[1779389549852,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389550496,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389550542,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389550628,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389550722,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389550999,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389551021,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389551086,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389551168,25.9,77296.06,0.0,-0.54419,0.00024,25.60234]
[1779389551155,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389551202,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389551537,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389551588,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389551735,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389551814,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389552120,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389552161,25.9,77318.21,0.0,-0.53894,0.00024,25.64156]
[1779389552144,25.9,77338.09,0.0,-0.53422,0.00024,25.67616]
[1779389552470,25.9,77338.09,0.0,-0.53422,0.00024,25.67616]
[1779389552489,25.9,77338.09,0.0,-0.53422,0.00024,25.67616]
[1779389552569,25.9,77338.09,0.0,-0.53422,0.00024,25.67616]
[1779389552885,25.9,77322.9,0.0,-0.53782,0.00024,25.65006]
[1779389554028,25.9,77322.9,0.0,-0.53782,0.00024,25.65006]
[1779389554074,25.9,77322.9,0.0,-0.53782,0.00024,25.65006]
[1779389554122,25.9,77310.93,0.0,-0.54066,0.00024,25.62802]
[1779389555179,25.9,77310.93,0.0,-0.54066,0.00024,25.62802]
[1779389555223,25.9,77310.93,0.0,-0.54066,0.00024,25.62802]
[1779389555310,25.9,77310.93,0.0,-0.54066,0.00024,25.62802]
[1779389555346,25.9,77310.93,0.0,-0.54066,0.00024,25.62802]
[1779389556021,25.9,77285.93,0.0,-0.54659,0.00024,25.57779]
[1779389556216,25.9,77285.93,0.0,-0.54659,0.00024,25.57779]
[1779389556396,25.9,77285.93,0.0,-0.54659,0.00024,25.57779]
[1779389556832,25.9,77285.93,0.0,-0.54659,0.00024,25.57779]
[1779389556874,25.9,77285.93,0.0,-0.54659,0.00024,25.57779]
[1779389557176,25.9,77285.93,0.0,-0.54659,0.00024,25.57779]
[1779389556925,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389557234,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389557622,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389557675,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389557813,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389557884,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389557922,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389558037,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389558183,25.9,77286.05,0.0,-0.54656,0.00024,25.57806]
[1779389558167,25.9,77284.84,0.0,-0.54685,0.00024,25.57548]
[1779389558211,25.9,77284.84,0.0,-0.54685,0.00024,25.57548]
[1779389558913,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389559326,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389559358,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389559608,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389559636,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389559726,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389559755,25.9,77284.84,0.0,-0.54685,0.00024,25.57547]
[1779389560138,25.9,77286.95,0.0,-0.54635,0.00024,25.57994]
[1779389561527,25.9,77286.95,0.0,-0.54635,0.00024,25.57993]
[1779389561558,25.9,77286.95,0.0,-0.54635,0.00024,25.57993]
[1779389561938,25.9,77286.25,0.0,-0.54652,0.00024,25.57844]
[1779389562940,25.9,77293.9,0.0,-0.54471,0.00024,25.59438]
[1779389563318,25.9,77293.9,0.0,-0.54471,0.00024,25.59438]
[1779389563354,25.9,77293.9,0.0,-0.54471,0.00024,25.59438]
[1779389563580,25.9,77293.9,0.0,-0.54471,0.00024,25.59438]
[1779389563634,25.9,77293.9,0.0,-0.54471,0.00024,25.59438]
[1779389563958,25.9,77301.08,0.0,-0.543,0.00024,25.60888]
[1779389564717,25.9,77301.08,0.0,-0.543,0.00024,25.60888]
[1779389564779,25.9,77301.08,0.0,-0.543,0.00024,25.60888]
[1779389565148,25.9,77301.08,0.0,-0.543,0.00024,25.60888]
[1779389564974,25.9,77312.76,0.0,-0.54023,0.00024,25.63145]
[1779389565284,25.9,77312.76,0.0,-0.54023,0.00024,25.63145]
[1779389565327,25.9,77312.76,0.0,-0.54023,0.00024,25.63145]
[1779389565439,25.9,77312.76,0.0,-0.54023,0.00024,25.63145]
[1779389565907,25.9,77312.76,0.0,-0.54023,0.00024,25.63145]
[1779389565929,25.9,77312.76,0.0,-0.54023,0.00024,25.63145]
[1779389566007,25.9,77328.62,0.0,-0.53647,0.00024,25.66012]
[1779389566690,25.9,77328.62,0.0,-0.53647,0.00024,25.66012]
[1779389566720,25.9,77328.62,0.0,-0.53647,0.00024,25.66012]
[1779389566749,25.9,77328.62,0.0,-0.53647,0.00024,25.66012]
[1779389566952,25.9,77328.62,0.0,-0.53647,0.00024,25.66012]
[1779389566971,25.9,77329.31,0.0,-0.5363,0.00024,25.66133]
[1779389567979,25.9,77336.8,0.0,-0.53452,0.00024,25.67403]
[1779389568987,25.9,77342.5,0.0,-0.53317,0.00024,25.68334]
[1779389569923,25.9,77342.5,0.0,-0.53317,0.00024,25.68334]
[1779389570024,25.89,77343.33,0.0,-0.53297,0.00024,25.68467]
[1779389570932,25.89,77343.33,0.0,-0.53297,0.00024,25.68467]
[1779389570957,25.89,77343.33,0.0,-0.53297,0.00024,25.68467]
[1779389571013,25.89,77343.33,0.0,-0.53297,0.00024,25.68467]
[1779389571062,25.89,77351.97,0.0,-0.53092,0.00024,25.69817]
[1779389571265,25.89,77351.97,0.0,-0.53092,0.00024,25.69817]
[1779389571314,25.89,77351.97,0.0,-0.53092,0.00024,25.69817]
[1779389571434,25.89,77351.97,0.0,-0.53092,0.00024,25.69817]
[1779389572069,25.89,77351.97,0.0,-0.53092,0.00024,25.69817]
[1779389572112,25.89,77351.97,0.0,-0.53092,0.00024,25.69817]
[1779389572167,25.89,77366.75,0.0,-0.52741,0.00024,25.7197]
[1779389572336,25.89,77366.75,0.0,-0.52741,0.00024,25.7197]
[1779389572380,25.89,77366.75,0.0,-0.52741,0.00024,25.7197]
[1779389572409,25.89,77366.75,0.0,-0.52741,0.00024,25.7197]
[1779389572457,25.89,77366.75,0.0,-0.52741,0.00024,25.7197]
[1779389572470,25.89,77366.75,0.0,-0.52741,0.00024,25.7197]
[1779389575883,25.89,77348.49,0.0,-0.53175,0.00024,25.69279]
[1779389576046,25.89,77340.69,0.0,-0.53361,0.00024,25.68036]
[1779389576501,25.89,77340.69,0.0,-0.53361,0.00024,25.68036]
[1779389576531,25.89,77340.69,0.0,-0.53361,0.00024,25.68036]
[1779389577053,25.89,77340.81,0.0,-0.53358,0.00024,25.68055]
[1779389578061,25.89,77346.33,0.0,-0.53227,0.00024,25.68938]
[1779389578501,25.89,77346.33,0.0,-0.53227,0.00024,25.68938]
[1779389578502,25.89,77346.33,0.0,-0.53227,0.00024,25.68938]
[1779389578536,25.89,77346.33,0.0,-0.53227,0.00024,25.68938]
[1779389578948,25.89,77346.33,0.0,-0.53227,0.00024,25.68938]
[1779389578980,25.89,77346.33,0.0,-0.53227,0.00024,25.68938]
[1779389579114,25.89,77329.85,0.0,-0.53619,0.00024,25.66216]
[1779389580091,25.89,77321.29,0.0,-0.53822,0.00024,25.64705]
[1779389580603,25.89,77321.29,0.0,-0.53822,0.00024,25.64705]
[1779389580823,25.89,77321.29,0.0,-0.53822,0.00024,25.64705]
[1779389581190,25.89,77321.29,0.0,-0.53822,0.00024,25.64705]
[1779389581229,25.89,77321.29,0.0,-0.53822,0.00024,25.64705]
[1779389581229,25.89,77307.82,0.0,-0.54142,0.00024,25.62194]
[1779389581336,25.89,77307.82,0.0,-0.54142,0.00024,25.62194]
[1779389581378,25.89,77307.82,0.0,-0.54142,0.00024,25.62194]
[1779389581735,25.89,77307.82,0.0,-0.54142,0.00024,25.62194]
[1779389581781,25.89,77307.82,0.0,-0.54142,0.00024,25.62194]
[1779389582087,25.89,77307.82,0.0,-0.54142,0.00024,25.62196]
[1779389583097,25.89,77308.94,0.0,-0.54115,0.00024,25.62411]
[1779389585181,25.89,77319.4,0.0,-0.53867,0.00024,25.64366]
[1779389585505,25.89,77319.4,0.0,-0.53867,0.00024,25.64366]
[1779389585554,25.89,77319.4,0.0,-0.53867,0.00024,25.64366]
[1779389586123,25.89,77319.4,0.0,-0.53867,0.00024,25.64367]
[1779389587130,25.89,77329.21,0.0,-0.53634,0.00024,25.66109]
[1779389588137,25.89,77326.42,0.0,-0.537,0.00024,25.65622]
[1779389589772,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389589796,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389589845,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389590176,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389590207,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389590233,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389590262,25.89,77322.66,0.0,-0.53789,0.00024,25.64956]
[1779389590195,25.89,77323.97,0.0,-0.53758,0.00024,25.65191]
[1779389591169,25.89,77337.46,0.0,-0.53437,0.00024,25.67508]
[1779389592176,25.89,77344.29,0.0,-0.53275,0.00024,25.68618]
[1779389593643,25.89,77345.51,0.0,-0.53246,0.00024,25.68811]
[1779389593679,25.89,77345.51,0.0,-0.53246,0.00024,25.68811]
[1779389594191,25.89,77354.37,0.0,-0.53035,0.00024,25.70178]
[1779389595055,25.89,77354.37,0.0,-0.53035,0.00024,25.70178]
[1779389595135,25.89,77354.37,0.0,-0.53035,0.00024,25.70178]
[1779389595197,25.89,77360.27,0.0,-0.52895,0.00024,25.71048]
[1779389599835,25.89,77356.5,0.0,-0.52985,0.00024,25.70494]
[1779389600253,25.89,77359.63,0.0,-0.52911,0.00024,25.70953]
[1779389603290,25.89,77367.88,0.0,-0.52715,0.00024,25.72122]
[1779389604423,25.89,77367.77,0.0,-0.52717,0.00024,25.72107]
[1779389604481,25.89,77367.77,0.0,-0.52717,0.00024,25.72107]
[1779389610098,25.89,77366.77,0.0,-0.52741,0.00024,25.71968]
[1779389614727,25.89,77360.63,0.0,-0.52888,0.00024,25.70744]
[1779389618370,25.88,77367.11,0.0,-0.52734,0.00024,25.71661]
[1779389620384,25.88,77359.95,0.0,-0.52904,0.00024,25.70644]
[1779389622305,25.88,77354.72,0.0,-0.53029,0.00024,25.69871]
[1779389623887,25.88,77353.18,0.0,-0.53066,0.00024,25.69639]
[1779389623917,25.88,77353.18,0.0,-0.53066,0.00024,25.69639]
[1779389624044,25.88,77352.6,0.0,-0.53079,0.00024,25.6955]
[1779389624914,25.88,77352.6,0.0,-0.53079,0.00024,25.6955]
[1779389625013,25.88,77352.6,0.0,-0.53079,0.00024,25.6955]
[1779389625057,25.88,77343.4,0.0,-0.53298,0.00024,25.68113]
[1779389626988,25.88,77343.4,0.0,-0.53299,0.00024,25.68112]
[1779389627083,25.88,77335.79,0.0,-0.5348,0.00024,25.66865]
[1779389629536,25.88,77344.89,0.0,-0.53264,0.00024,25.68348]
[1779389633596,25.87,77346.68,0.0,-0.53221,0.00024,25.68629]
[1779389633634,25.87,77346.68,0.0,-0.53221,0.00024,25.68629]
[1779389633683,25.87,77346.92,0.0,-0.53216,0.00024,25.68666]
[1779389636997,25.87,77344.03,0.0,-0.53285,0.00024,25.68206]
[1779389637097,25.87,77345.35,0.0,-0.53254,0.00024,25.68416]
[1779389639900,25.87,77348.05,0.0,-0.5319,0.00024,25.6884]
[1779389639996,25.87,77349.39,0.0,-0.53158,0.00024,25.69048]
[1779389640563,25.87,77349.39,0.0,-0.53158,0.00024,25.69048]
[1779389640707,25.87,77349.39,0.0,-0.53158,0.00024,25.69048]
[1779389641128,25.87,77356.67,0.0,-0.52985,0.00024,25.70152]
[1779389643118,25.87,77356.67,0.0,-0.52985,0.00024,25.70151]
[1779389643219,25.87,77356.73,0.0,-0.52984,0.00024,25.70159]
[1779389645112,25.86,77363.15,0.0,-0.52831,0.00024,25.71091]
[1779389649594,25.86,77357.07,0.0,-0.52976,0.00024,25.70205]
[1779389651889,25.86,77353.52,0.0,-0.53061,0.00024,25.69673]
[1779389651922,25.86,77353.52,0.0,-0.53061,0.00024,25.69673]
[1779389652150,25.86,77353.52,0.0,-0.53061,0.00024,25.69673]
[1779389652255,25.86,77359.19,0.0,-0.52926,0.00024,25.70516]
[1779389653089,25.86,77359.19,0.0,-0.52926,0.00024,25.70516]
[1779389653294,25.86,77362.18,0.0,-0.52855,0.00024,25.70948]
[1779389653725,25.86,77362.18,0.0,-0.52855,0.00024,25.70948]
[1779389653763,25.86,77362.18,0.0,-0.52855,0.00024,25.70948]
[1779389653836,25.86,77370.53,0.0,-0.52656,0.00024,25.72114]
[1779389655805,25.86,77360.33,0.0,-0.52899,0.00024,25.7068]
[1779389658024,25.86,77358.59,0.0,-0.52941,0.00024,25.70426]
[1779389658036,25.86,77358.59,0.0,-0.52941,0.00024,25.70426]
[1779389658162,25.86,77358.59,0.0,-0.52941,0.00024,25.70426]
[1779389658183,25.86,77358.59,0.0,-0.52941,0.00024,25.70426]
[1779389658314,25.86,77358.59,0.0,-0.52941,0.00024,25.70426]
[1779389658370,25.86,77358.59,0.0,-0.52941,0.00024,25.70426]
[1779389658347,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658392,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658430,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658519,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658562,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658577,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658662,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658754,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658808,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658951,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389658989,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389659174,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389659218,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389659230,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389659262,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389659313,25.85,77368.59,0.0,-0.52703,0.00024,25.71847]
[1779389659313,25.85,77380.34,0.0,-0.52423,0.00024,25.73401]
[1779389659669,25.85,77380.34,0.0,-0.52423,0.00024,25.73401]
[1779389660679,25.85,77371.32,0.0,-0.52638,0.00024,25.72219]
[1779389661425,25.85,77371.32,0.0,-0.52638,0.00024,25.72219]
[1779389661513,25.85,77371.32,0.0,-0.52638,0.00024,25.72219]
[1779389661645,25.85,77371.32,0.0,-0.52638,0.00024,25.72219]
[1779389662216,25.85,77363.21,0.0,-0.52831,0.00024,25.71093]
[1779389663701,25.85,77368.51,0.0,-0.52705,0.00024,25.71835]
[1779389665697,25.85,77372.36,0.0,-0.52613,0.00024,25.72358]
[1779389666307,25.85,77378.97,0.0,-0.52456,0.00024,25.73225]
[1779389670214,25.85,77376.2,0.0,-0.52522,0.00024,25.72866]
[1779389670305,25.85,77370.93,0.0,-0.52647,0.00024,25.72164]
[1779389675317,25.85,77366.87,0.0,-0.52745,0.00024,25.71252]
[1779389676343,25.85,77359.55,0.0,-0.5292,0.00024,25.70207]
[1779389678383,25.85,77348.8,0.0,-0.53176,0.00024,25.68584]
[1779389678611,25.85,77348.8,0.0,-0.53176,0.00024,25.68584]
[1779389678814,25.85,77348.8,0.0,-0.53176,0.00024,25.68584]
[1779389679354,25.84,77341.06,0.0,-0.5336,0.00024,25.6735]
[1779389680340,25.84,77346.54,0.0,-0.5323,0.00024,25.68228]
[1779389681375,25.84,77346.54,0.0,-0.5323,0.00024,25.68228]
[1779389681396,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389681414,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389681931,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389681947,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682022,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682047,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682107,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682122,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682250,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682334,25.84,77321.98,0.0,-0.53815,0.00024,25.64074]
[1779389682334,25.84,77309.09,0.0,-0.54122,0.00024,25.61674]
[1779389682665,25.84,77309.09,0.0,-0.54122,0.00024,25.61674]
[1779389682710,25.84,77309.09,0.0,-0.54122,0.00024,25.61674]
[1779389682837,25.84,77309.09,0.0,-0.54121,0.00024,25.61676]
[1779389684119,25.84,77309.09,0.0,-0.54121,0.00024,25.61676]
[1779389684155,25.84,77309.09,0.0,-0.54121,0.00024,25.61676]
[1779389684265,25.84,77309.13,0.0,-0.5412,0.00024,25.61684]
[1779389686437,25.85,77309.68,0.0,-0.54107,0.00024,25.61789]
[1779389686627,25.85,77309.68,0.0,-0.54107,0.00024,25.61789]
[1779389686640,25.85,77309.68,0.0,-0.54107,0.00024,25.61789]
[1779389686673,25.85,77309.68,0.0,-0.54107,0.00024,25.61789]
[1779389686935,25.85,77316.03,0.0,-0.53956,0.00024,25.62987]
[1779389688708,25.85,77316.03,0.0,-0.53956,0.00024,25.62987]
[1779389689382,25.85,77316.03,0.0,-0.53956,0.00024,25.62987]
[1779389689414,25.85,77316.03,0.0,-0.53956,0.00024,25.62987]
[1779389688880,25.85,77315.64,0.0,-0.53965,0.00024,25.62915]
[1779389690404,25.85,77305.76,0.0,-0.542,0.00024,25.61033]
[1779389691281,25.85,77305.76,0.0,-0.542,0.00024,25.61033]
[1779389691354,25.85,77305.09,0.0,-0.54216,0.00024,25.60903]
[1779389694386,25.85,77299.64,0.0,-0.54345,0.00024,25.59825]
[1779389695425,25.85,77304.49,0.0,-0.5423,0.00024,25.60788]
[1779389698319,25.85,77301.03,0.0,-0.54312,0.00024,25.60104]
[1779389698397,25.85,77282.33,0.0,-0.54756,0.00024,25.56219]
[1779389699194,25.85,77282.33,0.0,-0.54756,0.00024,25.56219]
[1779389699279,25.85,77282.33,0.0,-0.54756,0.00024,25.56219]
[1779389699434,25.85,77267.99,0.0,-0.55097,0.00024,25.53024]
[1779389700024,25.85,77267.99,0.0,-0.55097,0.00024,25.53024]
[1779389700221,25.85,77267.99,0.0,-0.55097,0.00024,25.53024]
[1779389700324,25.85,77240.8,0.0,-0.55741,0.00024,25.46464]
[1779389701991,25.85,77237.47,0.0,-0.5582,0.00024,25.45612]
[1779389702521,25.85,77237.47,0.0,-0.5582,0.00024,25.45612]
[1779389703025,25.85,77239.08,0.0,-0.55782,0.00024,25.46023]
[1779389704006,25.85,77232.12,0.0,-0.55947,0.00024,25.44227]
[1779389705276,25.85,77232.12,0.0,-0.55947,0.00024,25.44227]
[1779389705366,25.85,77218.6,0.0,-0.56267,0.00024,25.40613]
[1779389707037,25.85,77210.29,0.0,-0.56463,0.00024,25.38313]
[1779389708083,25.85,77200.37,0.0,-0.56697,0.00024,25.35484]
[1779389708763,25.85,77200.37,0.0,-0.56697,0.00024,25.35484]
[1779389708798,25.85,77200.37,0.0,-0.56697,0.00024,25.35484]
[1779389709104,25.85,77200.37,0.0,-0.56697,0.00024,25.35484]
[1779389709144,25.85,77200.37,0.0,-0.56697,0.00024,25.35484]
[1779389709214,25.86,77224.29,0.0,-0.5613,0.00024,25.42174]
[1779389710369,25.86,77224.29,0.0,-0.5613,0.00024,25.42174]
[1779389710405,25.86,77224.29,0.0,-0.5613,0.00024,25.42174]
[1779389710461,25.86,77224.62,0.0,-0.56122,0.00024,25.42262]
[1779389710490,25.86,77224.62,0.0,-0.56122,0.00024,25.42262]
[1779389711414,25.86,77217.11,0.0,-0.56299,0.00024,25.40231]
[1779389713425,25.86,77217.11,0.0,-0.56299,0.00024,25.40237]
[1779389714423,25.87,77227.4,0.0,-0.56053,0.00024,25.43037]
[1779389716431,25.88,77232.19,0.0,-0.55936,0.00024,25.44332]
[1779389716986,25.88,77232.19,0.0,-0.55936,0.00024,25.44332]
[1779389717003,25.88,77232.19,0.0,-0.55936,0.00024,25.44332]
[1779389717134,25.89,77232.19,0.0,-0.55935,0.00024,25.44345]
[1779389719489,25.89,77233.61,0.0,-0.55901,0.00024,25.44716]
[1779389720436,25.89,77235.63,0.0,-0.55853,0.00024,25.45239]
[1779389721755,25.89,77237.0,0.0,-0.55821,0.00024,25.45591]
[1779389721888,25.89,77237.0,0.0,-0.55821,0.00024,25.45591]
[1779389722021,25.89,77237.0,0.0,-0.55821,0.00024,25.45591]
[1779389722042,25.89,77237.0,0.0,-0.55821,0.00024,25.45591]
[1779389722427,25.89,77218.58,0.0,-0.56256,0.00024,25.40722]
[1779389722522,25.89,77218.58,0.0,-0.56256,0.00024,25.40722]
[1779389722537,25.89,77218.58,0.0,-0.56256,0.00024,25.40722]
[1779389722852,25.89,77218.58,0.0,-0.56256,0.00024,25.40722]
[1779389723057,25.89,77218.58,0.0,-0.56256,0.00024,25.40722]
[1779389723114,25.89,77218.58,0.0,-0.56256,0.00024,25.40722]
[1779389723193,25.89,77204.73,0.0,-0.56583,0.00024,25.36863]
[1779389724192,25.89,77204.73,0.0,-0.56583,0.00024,25.36864]
[1779389725305,25.89,77204.73,0.0,-0.56583,0.00024,25.36864]
[1779389725427,25.89,77206.23,0.0,-0.56547,0.00024,25.37292]
[1779389725895,25.89,77206.23,0.0,-0.56547,0.00024,25.37292]
[1779389726063,25.89,77206.23,0.0,-0.56547,0.00024,25.37292]
[1779389726113,25.89,77206.23,0.0,-0.56547,0.00024,25.37292]
[1779389726214,25.89,77196.26,0.0,-0.56782,0.00024,25.34425]
[1779389728090,25.89,77196.26,0.0,-0.56782,0.00024,25.34427]
[1779389728127,25.89,77196.26,0.0,-0.56782,0.00024,25.34427]
[1779389728293,25.89,77202.4,0.0,-0.56636,0.00024,25.3621]
[1779389730235,25.9,77207.71,0.0,-0.56509,0.00024,25.37748]
[1779389730980,25.9,77207.71,0.0,-0.56509,0.00024,25.37748]
[1779389731032,25.9,77207.71,0.0,-0.56509,0.00024,25.37748]
[1779389731854,25.91,77204.07,0.0,-0.56594,0.00024,25.36378]
[1779389731892,25.91,77204.07,0.0,-0.56594,0.00024,25.36378]
[1779389732249,25.92,77196.95,0.0,-0.56758,0.00024,25.34365]
[1779389733256,25.92,77204.07,0.0,-0.56592,0.00024,25.36399]
[1779389733649,25.92,77204.07,0.0,-0.56592,0.00024,25.36399]
[1779389733678,25.92,77204.07,0.0,-0.56592,0.00024,25.36399]
[1779389734263,25.92,77208.18,0.0,-0.56493,0.00024,25.37585]
[1779389736205,25.92,77210.99,0.0,-0.56426,0.00024,25.38373]
[1779389736276,25.92,77210.99,0.0,-0.56426,0.00024,25.38373]
[1779389736300,25.92,77210.99,0.0,-0.56426,0.00024,25.38373]
[1779389736382,25.92,77219.19,0.0,-0.56233,0.00024,25.40629]
[1779389739030,25.93,77215.86,0.0,-0.56311,0.00024,25.39722]
[1779389739062,25.93,77215.86,0.0,-0.56311,0.00024,25.39722]
[1779389739376,25.93,77222.54,0.0,-0.56154,0.00024,25.41535]
[1779389740218,25.93,77222.54,0.0,-0.56154,0.00024,25.41535]
[1779389740260,25.93,77222.54,0.0,-0.56154,0.00024,25.41535]
[1779389740288,25.93,77222.54,0.0,-0.56154,0.00024,25.41535]
[1779389740358,25.93,77237.97,0.0,-0.55789,0.00024,25.45573]
[1779389742323,25.93,77240.15,0.0,-0.55738,0.00024,25.46127]
[1779389742950,25.93,77240.15,0.0,-0.55738,0.00024,25.46127]
[1779389742981,25.93,77240.15,0.0,-0.55738,0.00024,25.46127]
[1779389743330,25.93,77241.05,0.0,-0.55717,0.00024,25.46354]
[1779389743743,25.93,77241.05,0.0,-0.55717,0.00024,25.46354]
[1779389744336,25.93,77245.85,0.0,-0.55603,0.00024,25.47553]
[1779389748364,25.93,77241.04,0.0,-0.55717,0.00024,25.46352]
[1779389750379,25.93,77246.59,0.0,-0.55586,0.00024,25.47736]
[1779389751389,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751534,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751604,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751644,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751670,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751733,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751758,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751792,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389751798,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389752043,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389752092,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389752422,25.93,77241.21,0.0,-0.55713,0.00024,25.46395]
[1779389752487,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389752529,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389752734,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389752764,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389752906,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389752948,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389753401,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389753779,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389753803,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389753974,25.93,77218.85,0.0,-0.5624,0.00024,25.40543]
[1779389754407,25.93,77219.77,0.0,-0.56219,0.00024,25.40793]
[1779389755414,25.93,77212.48,0.0,-0.5639,0.00024,25.38796]
[1779389757429,25.93,77208.66,0.0,-0.5648,0.00024,25.37733]
[1779389759445,25.93,77216.75,0.0,-0.56289,0.00024,25.39977]
[1779389763062,25.93,77217.57,0.0,-0.5627,0.00024,25.40203]
[1779389763146,25.93,77217.57,0.0,-0.5627,0.00024,25.40203]
[1779389763203,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389763862,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389763942,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764076,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764087,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764136,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764297,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764345,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764436,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764460,25.93,77230.81,0.0,-0.55957,0.00024,25.43737]
[1779389764508,25.93,77240.17,0.0,-0.55736,0.00024,25.46141]
[1779389765513,25.93,77259.65,0.0,-0.55276,0.00024,25.50894]
[1779389765750,25.93,77259.65,0.0,-0.55276,0.00024,25.50894]
[1779389765795,25.93,77259.65,0.0,-0.55276,0.00024,25.50894]
[1779389765851,25.93,77259.65,0.0,-0.55276,0.00024,25.50894]
[1779389765880,25.93,77259.65,0.0,-0.55276,0.00024,25.50894]
[1779389765938,25.93,77259.65,0.0,-0.55276,0.00024,25.50894]
[1779389766519,25.93,77262.02,0.0,-0.5522,0.00024,25.5145]
[1779389767036,25.93,77262.02,0.0,-0.5522,0.00024,25.5145]
[1779389767070,25.93,77262.02,0.0,-0.5522,0.00024,25.5145]
[1779389767536,25.93,77270.32,0.0,-0.55024,0.00024,25.53354]
[1779389767722,25.93,77270.32,0.0,-0.55024,0.00024,25.53354]
[1779389768532,25.93,77264.98,0.0,-0.5515,0.00024,25.52136]
[1779389769540,25.93,77273.47,0.0,-0.54949,0.00024,25.54061]
[1779389770218,25.93,77273.47,0.0,-0.54949,0.00024,25.54061]
[1779389770547,25.93,77273.69,0.0,-0.54944,0.00024,25.5411]
[1779389773701,25.93,77271.81,0.0,-0.54989,0.00024,25.53689]
[1779389773754,25.93,77271.81,0.0,-0.54989,0.00024,25.53689]
[1779389773788,25.93,77263.3,0.0,-0.5519,0.00024,25.51746]
[1779389777836,25.93,77261.35,0.0,-0.55236,0.00024,25.5129]
[1779389778472,25.93,77261.01,0.0,-0.55244,0.00024,25.5121]
[1779389779055,25.93,77261.01,0.0,-0.55244,0.00024,25.5121]
[1779389779531,25.93,77260.42,0.0,-0.55258,0.00024,25.51071]
[1779389781261,25.93,77263.5,0.0,-0.55186,0.00024,25.51789]
[1779389781522,25.93,77267.35,0.0,-0.55095,0.00024,25.52675]
[1779389784539,25.93,77278.93,0.0,-0.54821,0.00024,25.5526]
[1779389787524,25.93,77272.24,0.0,-0.54979,0.00024,25.5378]
[1779389792540,25.93,77273.86,0.0,-0.54942,0.00024,25.53787]
[1779389793558,25.93,77282.34,0.0,-0.54741,0.00024,25.55642]
[1779389798540,25.93,77290.32,0.0,-0.54552,0.00024,25.57331]
[1779389803547,25.93,77288.37,0.0,-0.54597,0.00024,25.56931]
[1779389803554,25.93,77281.93,0.0,-0.54749,0.00024,25.55563]
[1779389805994,25.93,77279.1,0.0,-0.54816,0.00024,25.5495]
[1779389806034,25.93,77279.1,0.0,-0.54816,0.00024,25.5495]
[1779389806426,25.93,77274.74,0.0,-0.5492,0.00024,25.53991]
[1779389806626,25.93,77274.74,0.0,-0.5492,0.00024,25.53991]
[1779389806800,25.93,77274.74,0.0,-0.5492,0.00024,25.53991]
[1779389807506,25.93,77256.94,0.0,-0.5534,0.00024,25.49903]
[1779389808312,25.93,77256.94,0.0,-0.5534,0.00024,25.49903]
[1779389808349,25.93,77256.94,0.0,-0.5534,0.00024,25.49903]
[1779389808558,25.93,77254.04,0.0,-0.55409,0.00024,25.49212]
[1779389814097,25.94,77256.63,0.0,-0.55347,0.00024,25.49837]
[1779389815372,25.94,77254.07,0.0,-0.55407,0.00024,25.49225]
[1779389815391,25.94,77254.07,0.0,-0.55407,0.00024,25.49225]
[1779389815409,25.94,77254.07,0.0,-0.55407,0.00024,25.49225]
[1779389815439,25.94,77252.75,0.0,-0.55438,0.00024,25.48908]
[1779389816346,25.94,77261.01,0.0,-0.55243,0.00024,25.50872]
[1779389817608,25.94,77261.01,0.0,-0.55243,0.00024,25.50872]
[1779389817886,25.94,77262.65,0.0,-0.55205,0.00024,25.51253]
[1779389819610,25.94,77263.24,0.0,-0.55191,0.00024,25.5139]
[1779389819901,25.94,77262.61,0.0,-0.55206,0.00024,25.51243]
[1779389823713,25.94,77265.49,0.0,-0.55138,0.00024,25.51907]
[1779389823715,25.94,77265.49,0.0,-0.55138,0.00024,25.51907]
[1779389823864,25.94,77265.49,0.0,-0.55138,0.00024,25.51907]
[1779389824405,25.94,77265.49,0.0,-0.55138,0.00024,25.51907]
[1779389824610,25.94,77290.75,0.0,-0.5454,0.00024,25.57433]
[1779389824780,25.94,77290.75,0.0,-0.5454,0.00024,25.57433]
[1779389824899,25.94,77290.75,0.0,-0.5454,0.00024,25.57433]
[1779389825415,25.94,77281.49,0.0,-0.54759,0.00024,25.55476]
[1779389826465,25.94,77276.49,0.0,-0.54877,0.00024,25.54387]
[1779389829976,25.94,77270.61,0.0,-0.55017,0.00024,25.53074]
[1779389832168,25.94,77271.41,0.0,-0.54998,0.00024,25.53252]
[1779389832225,25.94,77276.6,0.0,-0.54875,0.00024,25.54407]
[1779389837889,25.93,77273.27,0.0,-0.54954,0.00024,25.53668]
[1779389838344,25.93,77273.27,0.0,-0.54954,0.00024,25.53668]
[1779389838516,25.93,77272.44,0.0,-0.54974,0.00024,25.5348]
[1779389839587,25.93,77263.55,0.0,-0.55184,0.00024,25.51457]
[1779389840592,25.93,77268.05,0.0,-0.55078,0.00024,25.5249]
[1779389841388,25.93,77268.05,0.0,-0.55078,0.00024,25.5249]
[1779389841542,25.93,77265.05,0.0,-0.55149,0.00024,25.51802]
[1779389846558,25.93,77262.12,0.0,-0.55218,0.00024,25.51119]
[1779389848987,25.93,77264.38,0.0,-0.55165,0.00024,25.51642]
[1779389849198,25.93,77264.38,0.0,-0.55165,0.00024,25.51642]
[1779389849592,25.93,77271.98,0.0,-0.54985,0.00024,25.53372]
[1779389851568,25.93,77271.46,0.0,-0.54999,0.00024,25.529]
[1779389856580,25.93,77269.07,0.0,-0.55055,0.00024,25.52359]
[1779389857703,25.93,77269.56,0.0,-0.55044,0.00024,25.5247]
[1779389857723,25.93,77269.56,0.0,-0.55044,0.00024,25.5247]
[1779389858177,25.93,77269.56,0.0,-0.55044,0.00024,25.5247]
[1779389859186,25.93,77280.62,0.0,-0.54782,0.00024,25.54923]
[1779389860190,25.93,77286.3,0.0,-0.54647,0.00024,25.5614]
[1779389861921,25.93,77284.72,0.0,-0.54684,0.00024,25.55808]
[1779389862455,25.94,77284.9,0.0,-0.54679,0.00024,25.55848]
[1779389864228,25.94,77289.82,0.0,-0.54563,0.00024,25.56885]
[1779389867598,25.94,77297.89,0.0,-0.54371,0.00024,25.58541]
[1779389873280,25.94,77297.81,0.0,-0.54372,0.00024,25.5853]
[1779389876302,25.95,77292.43,0.0,-0.54499,0.00024,25.57439]
[1779389881338,25.95,77291.86,0.0,-0.54512,0.00024,25.57327]
[1779389886374,25.95,77291.74,0.0,-0.54515,0.00024,25.57299]
[1779389886893,25.95,77291.74,0.0,-0.54515,0.00024,25.57299]
[1779389886932,25.95,77291.74,0.0,-0.54515,0.00024,25.57299]
[1779389891851,25.95,77289.6,0.0,-0.54566,0.00024,25.56853]
[1779389891896,25.95,77289.6,0.0,-0.54566,0.00024,25.56853]
[1779389892662,25.95,77295.19,0.0,-0.54434,0.00024,25.58003]
[1779389897688,25.95,77296.16,0.0,-0.5441,0.00024,25.58207]
[1779389900546,25.95,77299.45,0.0,-0.54331,0.00024,25.5887]
[1779389900853,25.95,77298.22,0.0,-0.5436,0.00024,25.58625]
[1779389900925,25.95,77298.22,0.0,-0.5436,0.00024,25.58625]
[1779389901002,25.95,77298.22,0.0,-0.5436,0.00024,25.58625]
[1779389901403,25.95,77298.22,0.0,-0.5436,0.00024,25.58625]
[1779389901610,25.95,77306.48,0.0,-0.54164,0.00024,25.60251]
[1779389905625,25.96,77300.71,0.0,-0.54301,0.00024,25.59126]
[1779389905737,25.96,77300.71,0.0,-0.54301,0.00024,25.59126]
[1779389905781,25.96,77300.71,0.0,-0.54301,0.00024,25.59126]
[1779389906193,25.96,77300.71,0.0,-0.54301,0.00024,25.59126]
[1779389906286,25.96,77300.71,0.0,-0.54301,0.00024,25.59126]
[1779389906606,25.96,77291.79,0.0,-0.54512,0.00024,25.57324]
[1779389907443,25.96,77291.79,0.0,-0.54512,0.00024,25.57324]
[1779389907481,25.96,77291.79,0.0,-0.54512,0.00024,25.57324]
[1779389907603,25.96,77291.79,0.0,-0.54512,0.00024,25.57324]
[1779389907647,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908015,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908041,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908302,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908333,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908512,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908516,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908542,25.96,77285.77,0.0,-0.54654,0.00024,25.56066]
[1779389908602,25.95,77276.32,0.0,-0.54878,0.00024,25.54025]
[1779389910698,25.96,77272.58,0.0,-0.54966,0.00024,25.53198]
[1779389911220,25.96,77272.58,0.0,-0.54966,0.00024,25.53198]
[1779389911241,25.96,77272.58,0.0,-0.54966,0.00024,25.53198]
[1779389911569,25.96,77272.58,0.0,-0.54967,0.00024,25.52844]
[1779389913886,25.96,77276.54,0.0,-0.54874,0.00024,25.53719]
[1779389913911,25.96,77276.54,0.0,-0.54874,0.00024,25.53719]
[1779389914591,25.96,77280.82,0.0,-0.54772,0.00024,25.54651]
[1779389919626,25.95,77283.65,0.0,-0.54706,0.00024,25.55258]
[1779389922648,25.95,77290.0,0.0,-0.54555,0.00024,25.56594]
[1779389923347,25.95,77290.0,0.0,-0.54555,0.00024,25.56594]
[1779389923370,25.95,77290.0,0.0,-0.54555,0.00024,25.56594]
[1779389923656,25.95,77292.62,0.0,-0.54493,0.00024,25.57137]
[1779389925678,25.96,77301.97,0.0,-0.54271,0.00024,25.59021]
[1779389926802,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389926858,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389927276,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389927442,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389927514,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389927555,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389927712,25.96,77302.72,0.0,-0.54254,0.00024,25.5917]
[1779389927683,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389927728,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389927884,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389927928,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389927964,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928020,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928053,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928094,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928117,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928129,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928148,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928178,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928488,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928506,25.96,77302.65,0.0,-0.54255,0.00024,25.59157]
[1779389928691,25.96,77314.53,0.0,-0.53974,0.00024,25.61427]
[1779389929701,25.96,77314.23,0.0,-0.53981,0.00024,25.61372]
[1779389930383,25.96,77314.23,0.0,-0.53981,0.00024,25.61372]
[1779389930411,25.96,77314.23,0.0,-0.53981,0.00024,25.61372]
[1779389930704,25.96,77313.02,0.0,-0.54009,0.00024,25.61147]
[1779389932172,25.96,77312.78,0.0,-0.54015,0.00024,25.61102]
[1779389932719,25.96,77312.67,0.0,-0.54017,0.00024,25.61082]
[1779389933201,25.96,77312.67,0.0,-0.54017,0.00024,25.61082]
[1779389938760,25.96,77312.41,0.0,-0.54023,0.00024,25.61036]
[1779389943151,25.96,77312.36,0.0,-0.54024,0.00024,25.61028]
[1779389943186,25.96,77312.36,0.0,-0.54024,0.00024,25.61028]
[1779389943841,25.96,77312.72,0.0,-0.54015,0.00024,25.61097]
[1779389943997,25.96,77312.72,0.0,-0.54015,0.00024,25.61097]
[1779389944043,25.96,77312.72,0.0,-0.54015,0.00024,25.61097]
[1779389944099,25.96,77312.72,0.0,-0.54015,0.00024,25.61097]
[1779389944314,25.96,77312.72,0.0,-0.54015,0.00024,25.61097]
[1779389944386,25.96,77304.23,0.0,-0.54216,0.00024,25.59475]
[1779389945425,25.96,77304.23,0.0,-0.54216,0.00024,25.59475]
[1779389945472,25.96,77304.23,0.0,-0.54216,0.00024,25.59475]
[1779389945563,25.96,77293.9,0.0,-0.54461,0.00024,25.57414]
[1779389947319,25.96,77289.71,0.0,-0.5456,0.00024,25.56551]
[1779389948436,25.96,77289.71,0.0,-0.5456,0.00024,25.56551]
[1779389948726,25.96,77286.99,0.0,-0.54625,0.00024,25.55981]
[1779389951731,25.96,77291.85,0.0,-0.5451,0.00024,25.5699]
[1779389952666,25.96,77301.63,0.0,-0.54278,0.00024,25.58963]
[1779389953729,25.96,77300.4,0.0,-0.54307,0.00024,25.5872]
[1779389955235,25.96,77298.92,0.0,-0.54342,0.00024,25.58426]
[1779389955266,25.96,77298.92,0.0,-0.54342,0.00024,25.58426]
[1779389956756,25.96,77305.74,0.0,-0.54181,0.00024,25.59768]
[1779389961760,25.97,77306.14,0.0,-0.54171,0.00024,25.59847]
[1779389964396,25.97,77306.59,0.0,-0.5416,0.00024,25.59935]
[1779389964730,25.97,77307.86,0.0,-0.5413,0.00024,25.6018]
[1779389966399,25.97,77308.1,0.0,-0.54124,0.00024,25.60226]
[1779389969403,25.97,77307.64,0.0,-0.54135,0.00024,25.60139]
[1779389969678,25.97,77307.93,0.0,-0.54128,0.00024,25.60196]
[1779389974701,25.97,77309.16,0.0,-0.54099,0.00024,25.60079]
[1779389979707,25.97,77309.48,0.0,-0.54091,0.00024,25.60143]
[1779389984726,25.98,77308.92,0.0,-0.54104,0.00024,25.6004]
[1779389989727,25.98,77307.41,0.0,-0.54139,0.00024,25.59755]
[1779389994738,25.98,77307.45,0.0,-0.54137,0.00024,25.59766]
[1779389998192,25.98,77310.96,0.0,-0.54054,0.00024,25.60433]
[1779389998221,25.98,77310.96,0.0,-0.54054,0.00024,25.60433]
[1779389998394,25.98,77310.96,0.0,-0.54054,0.00024,25.60433]
[1779389998708,25.98,77310.96,0.0,-0.54054,0.00024,25.60433]
[1779389998764,25.98,77318.5,0.0,-0.53876,0.00024,25.6183]
[1779389998862,25.98,77318.5,0.0,-0.53876,0.00024,25.6183]
[1779389998931,25.98,77318.5,0.0,-0.53876,0.00024,25.6183]
[1779389999204,25.98,77318.5,0.0,-0.53876,0.00024,25.6183]
[1779390000212,25.98,77327.7,0.0,-0.53658,0.00024,25.63465]
[1779390001443,25.98,77327.7,0.0,-0.53658,0.00024,25.63465]
[1779390001620,25.98,77327.7,0.0,-0.53658,0.00024,25.63465]
[1779390001651,25.98,77327.7,0.0,-0.53658,0.00024,25.63465]
[1779390001728,25.98,77327.7,0.0,-0.53658,0.00024,25.63465]
[1779390001718,25.98,77316.98,0.0,-0.53912,0.00024,25.61553]
[1779390003268,25.98,77307.56,0.0,-0.54135,0.00024,25.59787]
[1779390004036,25.98,77307.56,0.0,-0.54135,0.00024,25.59787]
[1779390004759,25.98,77310.59,0.0,-0.54063,0.00024,25.60366]
[1779390006650,25.98,77310.59,0.0,-0.54063,0.00024,25.60366]
[1779390006744,25.98,77309.84,0.0,-0.5408,0.00024,25.60226]
[1779390009311,25.99,77310.7,0.0,-0.5406,0.00024,25.60389]
[1779390009363,25.99,77310.7,0.0,-0.5406,0.00024,25.60389]
[1779390009623,25.99,77310.7,0.0,-0.5406,0.00024,25.60389]
[1779390009753,25.99,77310.7,0.0,-0.5406,0.00024,25.60389]
[1779390009790,25.99,77319.6,0.0,-0.53849,0.00024,25.62035]
[1779390010343,25.99,77325.55,0.0,-0.53708,0.00024,25.63095]
[1779390012105,25.99,77325.55,0.0,-0.53708,0.00024,25.63095]
[1779390012326,25.98,77325.53,0.0,-0.53709,0.00024,25.6309]
[1779390013743,25.98,77325.53,0.0,-0.53709,0.00024,25.6309]
[1779390014910,25.98,77325.02,0.0,-0.53721,0.00024,25.62999]
[1779390015346,25.98,77325.41,0.0,-0.53712,0.00024,25.63066]
[1779390020383,25.98,77325.88,0.0,-0.53701,0.00024,25.63145]
[1779390023358,25.98,77329.57,0.0,-0.53614,0.00024,25.63783]
[1779390024099,25.98,77328.08,0.0,-0.5365,0.00024,25.63524]
[1779390025421,25.97,77323.14,0.0,-0.53767,0.00024,25.62656]
[1779390026467,25.97,77323.14,0.0,-0.53767,0.00024,25.62656]
[1779390026502,25.97,77323.14,0.0,-0.53767,0.00024,25.62656]
[1779390026568,25.97,77322.15,0.0,-0.53791,0.00024,25.62478]
[1779390028444,25.97,77319.24,0.0,-0.5386,0.00024,25.61953]
[1779390028464,25.97,77319.24,0.0,-0.5386,0.00024,25.61953]
[1779390028495,25.97,77319.24,0.0,-0.5386,0.00024,25.61953]
[1779390028633,25.97,77319.24,0.0,-0.5386,0.00024,25.61953]
[1779390028682,25.97,77315.82,0.0,-0.53941,0.00024,25.61329]
[1779390030982,25.97,77311.15,0.0,-0.54051,0.00024,25.6046]
[1779390031757,25.97,77311.01,0.0,-0.54055,0.00024,25.60081]
[1779390036783,25.98,77313.68,0.0,-0.53992,0.00024,25.60583]
[1779390041070,25.98,77313.41,0.0,-0.53997,0.00024,25.60536]
[1779390041099,25.98,77313.41,0.0,-0.53997,0.00024,25.60536]
[1779390041259,25.98,77313.41,0.0,-0.53997,0.00024,25.60536]
[1779390041811,25.98,77313.41,0.0,-0.53997,0.00024,25.60536]
[1779390041741,25.98,77322.69,0.0,-0.53777,0.00024,25.62229]
[1779390041874,25.98,77322.69,0.0,-0.53777,0.00024,25.62229]
[1779390042545,25.98,77322.69,0.0,-0.53777,0.00024,25.62229]
[1779390043724,25.98,77329.41,0.0,-0.53618,0.00024,25.63407]
[1779390047227,25.99,77327.92,0.0,-0.53652,0.00024,25.63154]
[1779390047257,25.99,77327.92,0.0,-0.53652,0.00024,25.63154]
[1779390047580,25.99,77326.04,0.0,-0.53697,0.00024,25.62828]
[1779390052520,25.99,77324.09,0.0,-0.53742,0.00024,25.62492]
[1779390052768,26.0,77324.24,0.0,-0.53738,0.00024,25.6252]
[1779390057803,25.99,77327.51,0.0,-0.53661,0.00024,25.63091]
[1779390061830,25.99,77332.35,0.0,-0.53547,0.00024,25.63915]
[1779390062797,25.99,77332.35,0.0,-0.53547,0.00024,25.63915]
[1779390062834,25.99,77332.35,0.0,-0.53547,0.00024,25.63915]
[1779390062862,25.99,77333.07,0.0,-0.5353,0.00024,25.64036]
[1779390063063,25.99,77333.07,0.0,-0.5353,0.00024,25.64036]
[1779390064704,25.98,77344.07,0.0,-0.5327,0.00024,25.65834]
[1779390065709,25.98,77346.81,0.0,-0.53205,0.00024,25.66265]
[1779390066142,25.98,77346.81,0.0,-0.53205,0.00024,25.66265]
[1779390068339,25.98,77344.95,0.0,-0.5325,0.00024,25.65969]
[1779390069947,25.98,77344.72,0.0,-0.53255,0.00024,25.65932]
[1779390070065,25.98,77344.72,0.0,-0.53255,0.00024,25.65932]
[1779390070311,25.98,77344.72,0.0,-0.53255,0.00024,25.65932]
[1779390070334,25.98,77344.72,0.0,-0.53255,0.00024,25.65932]
[1779390070437,25.98,77344.72,0.0,-0.53255,0.00024,25.65932]
[1779390070818,25.98,77344.72,0.0,-0.53255,0.00024,25.65932]
[1779390070756,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390070934,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390070956,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390070970,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390070990,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071055,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071185,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071257,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071458,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071504,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071655,25.98,77334.93,0.0,-0.53488,0.00024,25.6434]
[1779390071780,25.98,77322.38,0.0,-0.53785,0.00024,25.62172]
[1779390072857,25.98,77322.38,0.0,-0.53785,0.00024,25.62172]
[1779390072787,25.98,77320.57,0.0,-0.53828,0.00024,25.61845]
[1779390073794,25.98,77322.16,0.0,-0.53791,0.00024,25.6213]
[1779390077043,25.97,77323.5,0.0,-0.53759,0.00024,25.62366]
[1779390077885,25.97,77336.3,0.0,-0.53456,0.00024,25.64563]
[1779390078183,25.97,77336.3,0.0,-0.53456,0.00024,25.64563]
[1779390078236,25.97,77336.3,0.0,-0.53456,0.00024,25.64563]
[1779390078828,25.97,77336.3,0.0,-0.53456,0.00024,25.64562]
[1779390079836,25.97,77344.55,0.0,-0.53261,0.00024,25.65899]
[1779390083864,25.97,77348.15,0.0,-0.53176,0.00024,25.66461]
[1779390084281,25.97,77348.15,0.0,-0.53176,0.00024,25.66461]
[1779390084321,25.97,77348.15,0.0,-0.53176,0.00024,25.66461]
[1779390089912,25.96,77348.18,0.0,-0.53176,0.00024,25.66462]
[1779390094949,25.96,77358.12,0.0,-0.52941,0.00024,25.67604]
[1779390096814,25.96,77358.12,0.0,-0.52941,0.00024,25.67604]
[1779390096821,25.96,77358.99,0.0,-0.5292,0.00024,25.6773]
[1779390101998,25.96,77361.31,0.0,-0.52866,0.00024,25.68063]
[1779390107794,25.95,77364.15,0.0,-0.52799,0.00024,25.68465]
[1779390107820,25.95,77364.15,0.0,-0.52799,0.00024,25.68465]
[1779390113447,25.95,77362.08,0.0,-0.52848,0.00024,25.68169]
[1779390115034,25.95,77361.41,0.0,-0.52864,0.00024,25.68073]
[1779390115041,25.95,77361.41,0.0,-0.52864,0.00024,25.68073]
[1779390115090,25.95,77361.41,0.0,-0.52864,0.00024,25.68073]
[1779390115144,25.95,77377.08,0.0,-0.52492,0.00024,25.70207]
[1779390117118,25.95,77384.42,0.0,-0.52318,0.00024,25.71131]
[1779390118182,25.95,77384.42,0.0,-0.52318,0.00024,25.71131]
[1779390118219,25.95,77384.42,0.0,-0.52318,0.00024,25.71131]
[1779390118317,25.95,77381.86,0.0,-0.52379,0.00024,25.70814]
[1779390119235,25.95,77390.42,0.0,-0.52175,0.00024,25.71849]
[1779390121146,25.95,77394.22,0.0,-0.52085,0.00024,25.72286]
[1779390124485,25.95,77389.99,0.0,-0.52185,0.00024,25.71798]
[1779390128104,25.94,77389.95,0.0,-0.52186,0.00024,25.71793]
[1779390128619,25.94,77393.07,0.0,-0.52112,0.00024,25.72154]
[1779390131216,25.94,77387.89,0.0,-0.52235,0.00024,25.71548]
[1779390133123,25.94,77386.96,0.0,-0.52258,0.00024,25.71437]
[1779390133165,25.94,77386.96,0.0,-0.52258,0.00024,25.71437]
[1779390133381,25.94,77386.96,0.0,-0.52258,0.00024,25.71437]
[1779390133469,25.94,77386.96,0.0,-0.52258,0.00024,25.71437]
[1779390133515,25.94,77386.96,0.0,-0.52258,0.00024,25.71437]
[1779390133697,25.94,77386.96,0.0,-0.52258,0.00024,25.71437]
[1779390133722,25.94,77392.17,0.0,-0.52134,0.00024,25.7205]
[1779390135258,25.94,77392.17,0.0,-0.52134,0.00024,25.7205]
[1779390135340,25.94,77392.17,0.0,-0.52134,0.00024,25.7205]
[1779390135801,25.94,77392.17,0.0,-0.52134,0.00024,25.7205]
[1779390135838,25.94,77409.47,0.0,-0.51722,0.00024,25.7391]
[1779390136150,25.94,77409.47,0.0,-0.51722,0.00024,25.7391]
[1779390136708,25.94,77409.47,0.0,-0.51722,0.00024,25.7391]
[1779390136742,25.94,77409.47,0.0,-0.51722,0.00024,25.7391]
[1779390136791,25.94,77421.82,0.0,-0.51428,0.00024,25.7507]
[1779390137631,25.94,77421.82,0.0,-0.51428,0.00024,25.7507]
[1779390137644,25.94,77420.46,0.0,-0.51461,0.00024,25.74949]
[1779390139051,25.94,77421.1,0.0,-0.51446,0.00024,25.75006]
[1779390139298,25.94,77421.1,0.0,-0.51446,0.00024,25.75006]
[1779390142682,25.94,77417.74,0.0,-0.51526,0.00024,25.74702]
[1779390142730,25.94,77417.74,0.0,-0.51526,0.00024,25.74702]
[1779390142782,25.94,77423.49,0.0,-0.51389,0.00024,25.75216]
[1779390143684,25.94,77423.49,0.0,-0.51389,0.00024,25.75216]
[1779390143732,25.94,77427.0,0.0,-0.51306,0.00024,25.75515]
[1779390148778,25.92,77422.07,0.0,-0.51424,0.00024,25.75088]
[1779390150780,25.92,77422.07,0.0,-0.51424,0.00024,25.75088]
[1779390150968,25.92,77418.65,0.0,-0.51506,0.00024,25.74781]
[1779390151861,25.92,77411.76,0.0,-0.5167,0.00024,25.73777]
[1779390153917,25.92,77404.55,0.0,-0.51842,0.00024,25.73049]
[1779390155944,25.92,77401.2,0.0,-0.51922,0.00024,25.72694]
[1779390156039,25.92,77400.73,0.0,-0.51933,0.00024,25.72644]
[1779390156530,25.92,77400.73,0.0,-0.51933,0.00024,25.72644]
[1779390156622,25.92,77400.73,0.0,-0.51933,0.00024,25.72644]
[1779390156631,25.92,77377.94,0.0,-0.52476,0.00024,25.6995]
[1779390157110,25.92,77377.94,0.0,-0.52476,0.00024,25.6995]
[1779390157388,25.92,77377.94,0.0,-0.52476,0.00024,25.6995]
[1779390157496,25.92,77377.94,0.0,-0.52476,0.00024,25.6995]
[1779390157538,25.92,77367.7,0.0,-0.52719,0.00024,25.68585]
[1779390158860,25.92,77367.92,0.0,-0.52714,0.00024,25.68615]
[1779390159274,25.92,77367.92,0.0,-0.52714,0.00024,25.68615]
[1779390159895,25.92,77367.92,0.0,-0.52714,0.00024,25.68615]
[1779390159925,25.92,77367.92,0.0,-0.52714,0.00024,25.68615]
[1779390159937,25.92,77368.72,0.0,-0.52695,0.00024,25.68725]
[1779390161976,25.92,77368.72,0.0,-0.52695,0.00024,25.68725]
[1779390162554,25.92,77366.33,0.0,-0.52752,0.00024,25.68394]
[1779390167924,25.92,77366.49,0.0,-0.52749,0.00024,25.68416]
[1779390173546,25.91,77362.18,0.0,-0.52852,0.00024,25.67806]
[1779390178580,25.91,77361.58,0.0,-0.52866,0.00024,25.67718]
[1779390183625,25.91,77357.15,0.0,-0.52972,0.00024,25.6707]
[1779390184623,25.91,77351.3,0.0,-0.53112,0.00024,25.6619]
[1779390186007,25.91,77351.3,0.0,-0.53112,0.00024,25.6619]
[1779390185634,25.9,77356.2,0.0,-0.52995,0.00024,25.66928]
[1779390186115,25.9,77356.2,0.0,-0.52995,0.00024,25.66928]
[1779390186639,25.9,77361.44,0.0,-0.52871,0.00024,25.67694]
[1779390187641,25.9,77361.44,0.0,-0.52871,0.00024,25.67694]
[1779390187666,25.9,77361.44,0.0,-0.52871,0.00024,25.67694]
[1779390187730,25.9,77373.12,0.0,-0.52592,0.00024,25.69311]
[1779390189637,25.9,77373.12,0.0,-0.52593,0.00024,25.69311]
[1779390189738,25.9,77375.01,0.0,-0.52548,0.00024,25.69561]
[1779390191536,25.9,77375.01,0.0,-0.52548,0.00024,25.6956]
[1779390191550,25.9,77375.01,0.0,-0.52548,0.00024,25.6956]
[1779390196708,25.9,77372.99,0.0,-0.52596,0.00024,25.69292]
[1779390199418,25.9,77372.98,0.0,-0.52596,0.00024,25.6929]
[1779390199450,25.9,77372.98,0.0,-0.52596,0.00024,25.6929]
[1779390201869,25.9,77384.72,0.0,-0.52317,0.00024,25.70792]
[1779390202303,25.9,77384.72,0.0,-0.52317,0.00024,25.70792]
[1779390202556,25.9,77384.72,0.0,-0.52317,0.00024,25.70792]
[1779390202751,25.9,77384.72,0.0,-0.52317,0.00024,25.70792]
[1779390207190,25.9,77386.79,0.0,-0.52267,0.00024,25.71045]
[1779390207785,25.9,77386.84,0.0,-0.52266,0.00024,25.71051]
[1779390209888,25.9,77391.25,0.0,-0.52161,0.00024,25.71574]
[1779390209946,25.9,77391.25,0.0,-0.52161,0.00024,25.71574]
[1779390212731,25.91,77395.32,0.0,-0.52064,0.00024,25.71689]
[1779390212773,25.91,77395.32,0.0,-0.52064,0.00024,25.71689]
[1779390217585,25.91,77389.87,0.0,-0.52193,0.00024,25.71062]
[1779390224914,25.92,77395.96,0.0,-0.52047,0.00024,25.71766]
[1779390228942,25.92,77390.59,0.0,-0.52175,0.00024,25.71152]
[1779390233982,25.93,77387.57,0.0,-0.52246,0.00024,25.70797]
[1779390239022,25.93,77389.5,0.0,-0.52199,0.00024,25.71028]
[1779390242059,25.93,77383.83,0.0,-0.52334,0.00024,25.70346]
[1779390248089,25.94,77383.95,0.0,-0.52331,0.00024,25.70363]
[1779390248328,25.94,77383.95,0.0,-0.52331,0.00024,25.70363]
[1779390248360,25.94,77383.95,0.0,-0.52331,0.00024,25.70363]
[1779390249095,25.94,77389.56,0.0,-0.52197,0.00024,25.71038]
[1779390249774,25.94,77389.56,0.0,-0.52197,0.00024,25.71038]
[1779390249806,25.94,77389.56,0.0,-0.52197,0.00024,25.71038]
[1779390255137,25.94,77387.24,0.0,-0.52252,0.00024,25.70763]
[1779390260587,25.94,77388.2,0.0,-0.52229,0.00024,25.70878]
[1779390264697,25.94,77377.77,0.0,-0.52477,0.00024,25.69587]
[1779390268235,25.94,77370.98,0.0,-0.52639,0.00024,25.68694]
[1779390270667,25.94,77370.34,0.0,-0.52654,0.00024,25.68607]
[1779390272425,25.94,77370.79,0.0,-0.52644,0.00024,25.68315]
[1779390276147,25.94,77367.84,0.0,-0.52714,0.00024,25.67912]
[1779390276204,25.94,77364.01,0.0,-0.52805,0.00024,25.67378]
[1779390276266,25.94,77364.01,0.0,-0.52805,0.00024,25.67378]
[1779390276404,25.94,77364.01,0.0,-0.52805,0.00024,25.67378]
[1779390276438,25.94,77364.01,0.0,-0.52805,0.00024,25.67378]
[1779390276539,25.94,77359.3,0.0,-0.52917,0.00024,25.66703]
[1779390279313,25.94,77350.71,0.0,-0.53121,0.00024,25.65419]
[1779390283349,25.94,77357.05,0.0,-0.52971,0.00024,25.66371]
[1779390285468,25.94,77357.05,0.0,-0.52971,0.00024,25.66371]
[1779390285504,25.94,77357.05,0.0,-0.52971,0.00024,25.66371]
[1779390290800,25.93,77351.43,0.0,-0.53105,0.00024,25.65524]
[1779390291735,25.93,77351.43,0.0,-0.53105,0.00024,25.65524]
[1779390291837,25.93,77345.11,0.0,-0.53256,0.00024,25.64541]
[1779390294426,25.93,77342.07,0.0,-0.53328,0.00024,25.64054]
[1779390296538,25.93,77341.25,0.0,-0.53348,0.00024,25.6392]
[1779390296582,25.93,77341.25,0.0,-0.53348,0.00024,25.6392]
[1779390297512,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390297581,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390297621,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390297784,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390297828,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390297989,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390298011,25.93,77337.44,0.0,-0.53439,0.00024,25.63295]
[1779390298036,25.93,77330.74,0.0,-0.53598,0.00024,25.62165]
[1779390298192,25.93,77330.74,0.0,-0.53598,0.00024,25.62165]
[1779390299069,25.93,77320.4,0.0,-0.53844,0.00024,25.60342]
[1779390299464,25.93,77320.4,0.0,-0.53844,0.00024,25.60342]
[1779390301223,25.93,77318.32,0.0,-0.53893,0.00024,25.59963]
[1779390302144,25.93,77323.14,0.0,-0.53779,0.00024,25.60833]
[1779390303165,25.93,77328.94,0.0,-0.53641,0.00024,25.61853]
[1779390306011,25.92,77332.32,0.0,-0.53561,0.00024,25.62432]
[1779390306275,25.92,77333.69,0.0,-0.53529,0.00024,25.62663]
[1779390306936,25.92,77333.69,0.0,-0.53529,0.00024,25.62663]
[1779390307039,25.92,77341.81,0.0,-0.53336,0.00024,25.64004]
[1779390308129,25.92,77351.2,0.0,-0.53113,0.00024,25.6548]
[1779390308916,25.92,77351.2,0.0,-0.53113,0.00024,25.6548]
[1779390308973,25.92,77353.37,0.0,-0.53061,0.00024,25.65809]
[1779390314571,25.92,77350.86,0.0,-0.53121,0.00024,25.65425]
[1779390317905,25.92,77361.46,0.0,-0.52869,0.00024,25.66998]
[1779390318403,25.92,77361.46,0.0,-0.52869,0.00024,25.66998]
[1779390318422,25.92,77361.46,0.0,-0.52869,0.00024,25.66998]
[1779390318507,25.92,77361.46,0.0,-0.52869,0.00024,25.66998]
[1779390318596,25.92,77361.82,0.0,-0.52861,0.00024,25.67049]
[1779390319613,25.92,77371.69,0.0,-0.52626,0.00024,25.6842]
[1779390321026,25.92,77379.61,0.0,-0.52437,0.00024,25.69456]
[1779390321545,25.92,77379.61,0.0,-0.52437,0.00024,25.69456]
[1779390321623,25.92,77380.54,0.0,-0.52415,0.00024,25.69573]
[1779390326653,25.91,77381.06,0.0,-0.52403,0.00024,25.69639]
[1779390331688,25.91,77379.97,0.0,-0.52429,0.00024,25.69147]
[1779390336724,25.91,77385.57,0.0,-0.52296,0.00024,25.69843]
[1779390339795,25.91,77386.74,0.0,-0.52268,0.00024,25.69984]
[1779390343665,25.91,77385.78,0.0,-0.52291,0.00024,25.69867]
[1779390343715,25.91,77385.78,0.0,-0.52291,0.00024,25.69867]
[1779390343886,25.91,77387.74,0.0,-0.52245,0.00024,25.70104]
[1779390347825,25.91,77391.78,0.0,-0.52148,0.00024,25.7058]
[1779390348064,25.91,77391.78,0.0,-0.52148,0.00024,25.7058]
[1779390348145,25.91,77392.86,0.0,-0.52123,0.00024,25.70705]
[1779390353842,25.91,77392.02,0.0,-0.52142,0.00024,25.70609]
[1779390358877,25.91,77389.1,0.0,-0.52212,0.00024,25.70267]
[1779390362906,25.92,77399.01,0.0,-0.51976,0.00024,25.71397]
[1779390364551,25.92,77398.06,0.0,-0.51998,0.00024,25.71293]
[1779390364556,25.92,77398.06,0.0,-0.51998,0.00024,25.71293]
[1779390364580,25.92,77398.06,0.0,-0.51998,0.00024,25.71293]
[1779390364613,25.92,77398.06,0.0,-0.51998,0.00024,25.71293]
[1779390364919,25.92,77397.18,0.0,-0.52019,0.00024,25.71196]
[1779390365927,25.92,77404.57,0.0,-0.51843,0.00024,25.71991]
[1779390369858,25.92,77403.31,0.0,-0.51873,0.00024,25.71859]
[1779390369901,25.92,77403.31,0.0,-0.51873,0.00024,25.71859]
[1779390370058,25.92,77402.4,0.0,-0.51895,0.00024,25.71763]
[1779390377004,25.92,77401.86,0.0,-0.51908,0.00024,25.71705]
[1779390378201,25.92,77394.62,0.0,-0.5208,0.00024,25.70908]
[1779390384054,25.92,77392.16,0.0,-0.52139,0.00024,25.70627]
[1779390389089,25.92,77397.21,0.0,-0.52018,0.00024,25.71199]
[1779390394130,25.92,77397.04,0.0,-0.52023,0.00024,25.70827]
[1779390399166,25.92,77400.63,0.0,-0.51937,0.00024,25.71221]
[1779390404200,25.92,77400.22,0.0,-0.51947,0.00024,25.71176]
[1779390409245,25.92,77399.41,0.0,-0.51966,0.00024,25.71088]
[1779390414280,25.92,77397.69,0.0,-0.52007,0.00024,25.70899]
[1779390416307,25.92,77378.31,0.0,-0.52469,0.00024,25.68584]
[1779390416507,25.92,77378.31,0.0,-0.52469,0.00024,25.68584]
[1779390416980,25.92,77378.31,0.0,-0.52469,0.00024,25.68584]
[1779390417115,25.92,77378.31,0.0,-0.52469,0.00024,25.68584]
[1779390417303,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390417344,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390417407,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390417856,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390417910,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390418035,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390418110,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390418189,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390418265,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390418296,25.92,77377.23,0.0,-0.52495,0.00024,25.68445]
[1779390418310,25.92,77343.8,0.0,-0.5329,0.00024,25.63612]
[1779390418551,25.92,77343.8,0.0,-0.5329,0.00024,25.63612]
[1779390418616,25.92,77343.8,0.0,-0.5329,0.00024,25.63612]
[1779390419316,25.92,77344.55,0.0,-0.53273,0.00024,25.63731]
[1779390420005,25.92,77344.55,0.0,-0.53273,0.00024,25.63731]
[1779390420051,25.92,77344.55,0.0,-0.53273,0.00024,25.63731]
[1779390420234,25.92,77344.55,0.0,-0.53273,0.00024,25.63731]
[1779390420257,25.92,77344.55,0.0,-0.53273,0.00024,25.63731]
[1779390420608,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390420636,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390420643,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390420650,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390420823,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390420844,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390421008,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390421020,25.92,77348.17,0.0,-0.53187,0.00024,25.64301]
[1779390421331,25.92,77347.45,0.0,-0.53204,0.00024,25.64188]
[1779390422014,25.92,77347.45,0.0,-0.53204,0.00024,25.64188]
[1779390422048,25.92,77347.45,0.0,-0.53204,0.00024,25.64188]
[1779390422284,25.92,77347.45,0.0,-0.53204,0.00024,25.64188]
[1779390422308,25.92,77347.45,0.0,-0.53204,0.00024,25.64188]
[1779390422338,25.92,77347.45,0.0,-0.53204,0.00024,25.64188]
[1779390422399,25.92,77346.18,0.0,-0.53234,0.00024,25.63988]
[1779390422425,25.92,77346.18,0.0,-0.53234,0.00024,25.63988]
[1779390422456,25.92,77346.18,0.0,-0.53234,0.00024,25.63988]
[1779390422484,25.92,77346.18,0.0,-0.53234,0.00024,25.63988]
[1779390422497,25.92,77344.5,0.0,-0.53274,0.00024,25.63722]
[1779390424048,25.92,77344.5,0.0,-0.53274,0.00024,25.63722]
[1779390424138,25.91,77345.7,0.0,-0.53246,0.00024,25.63911]
[1779390428776,25.91,77346.13,0.0,-0.53236,0.00024,25.63976]
[1779390428801,25.91,77346.13,0.0,-0.53236,0.00024,25.63976]
[1779390428837,25.91,77337.22,0.0,-0.53448,0.00024,25.62534]
[1779390431823,25.91,77344.66,0.0,-0.53271,0.00024,25.6374]
[1779390434427,25.91,77349.96,0.0,-0.53146,0.00024,25.6457]
[1779390439462,25.9,77349.24,0.0,-0.53163,0.00024,25.64456]
[1779390441936,25.9,77348.77,0.0,-0.53174,0.00024,25.64383]
[1779390442051,25.9,77348.77,0.0,-0.53174,0.00024,25.64383]
[1779390442067,25.9,77348.77,0.0,-0.53174,0.00024,25.64383]
[1779390442134,25.9,77355.12,0.0,-0.53023,0.00024,25.65351]
[1779390442657,25.9,77355.12,0.0,-0.53023,0.00024,25.65351]
[1779390444551,25.9,77369.67,0.0,-0.52677,0.00024,25.67432]
[1779390446510,25.9,77368.75,0.0,-0.52699,0.00024,25.67306]
[1779390451966,25.9,77374.27,0.0,-0.52568,0.00024,25.67696]
[1779390457594,25.9,77373.35,0.0,-0.5259,0.00024,25.67573]
[1779390460402,25.9,77371.99,0.0,-0.52622,0.00024,25.67391]
[1779390463038,25.9,77375.49,0.0,-0.52539,0.00024,25.67854]
[1779390463140,25.9,77376.41,0.0,-0.52517,0.00024,25.67974]
[1779390467220,25.9,77378.44,0.0,-0.52469,0.00024,25.68236]
[1779390467224,25.9,77378.44,0.0,-0.52469,0.00024,25.68236]
[1779390467455,25.89,77383.22,0.0,-0.52355,0.00024,25.68839]
[1779390467496,25.89,77383.22,0.0,-0.52355,0.00024,25.68839]
[1779390469674,25.89,77388.36,0.0,-0.52233,0.00024,25.69464]
[1779390471315,25.89,77388.36,0.0,-0.52233,0.00024,25.69464]
[1779390471373,25.89,77388.92,0.0,-0.52219,0.00024,25.69531]
[1779390476633,25.89,77388.62,0.0,-0.52227,0.00024,25.69495]
[1779390482177,25.89,77387.25,0.0,-0.5226,0.00024,25.6933]
[1779390485791,25.89,77392.86,0.0,-0.52126,0.00024,25.6999]
[1779390487909,25.89,77392.06,0.0,-0.52145,0.00024,25.69898]
[1779390488405,25.89,77392.37,0.0,-0.52138,0.00024,25.69934]
[1779390489410,25.89,77401.92,0.0,-0.5191,0.00024,25.70997]
[1779390490072,25.89,77401.92,0.0,-0.5191,0.00024,25.70997]
[1779390490202,25.89,77403.65,0.0,-0.51868,0.00024,25.7118]
[1779390490520,25.89,77403.65,0.0,-0.51868,0.00024,25.7118]
[1779390491970,25.89,77403.08,0.0,-0.51882,0.00024,25.7112]
[1779390492250,25.89,77410.57,0.0,-0.51703,0.00024,25.71887]
[1779390493414,25.89,77410.57,0.0,-0.51703,0.00024,25.71887]
[1779390494478,25.89,77405.5,0.0,-0.51824,0.00024,25.71374]
[1779390497468,25.89,77410.81,0.0,-0.51697,0.00024,25.71911]
[1779390498875,25.89,77410.62,0.0,-0.51702,0.00024,25.71893]
[1779390498943,25.89,77410.62,0.0,-0.51702,0.00024,25.71893]
[1779390499039,25.89,77410.62,0.0,-0.51702,0.00024,25.71893]
[1779390499113,25.89,77410.62,0.0,-0.51702,0.00024,25.71893]
[1779390499201,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390499649,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390499853,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390499934,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390500053,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390500060,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390500161,25.89,77426.19,0.0,-0.51331,0.00024,25.73321]
[1779390500317,25.89,77444.31,0.0,-0.50898,0.00024,25.74703]
[1779390501576,25.89,77444.31,0.0,-0.50898,0.00024,25.74703]
[1779390502321,25.89,77442.74,0.0,-0.50936,0.00024,25.74596]
[1779390504369,25.89,77442.74,0.0,-0.50936,0.00024,25.74595]
[1779390505418,25.89,77442.57,0.0,-0.5094,0.00024,25.74583]
[1779390509705,25.89,77440.59,0.0,-0.50987,0.00024,25.74444]
[1779390509728,25.89,77440.59,0.0,-0.50987,0.00024,25.74444]
[1779390509958,25.89,77440.59,0.0,-0.50987,0.00024,25.74444]
[1779390511419,25.88,77451.84,0.0,-0.50719,0.00024,25.74835]
[1779390513987,25.85,77455.55,0.0,-0.50633,0.00024,25.75053]
[1779390518415,25.84,77455.09,0.0,-0.50644,0.00024,25.75026]
[1779390518443,25.84,77455.09,0.0,-0.50644,0.00024,25.75026]
[1779390518430,25.84,77466.83,0.0,-0.50363,0.00024,25.75645]
[1779390518670,25.84,77466.83,0.0,-0.50363,0.00024,25.75645]
[1779390518802,25.84,77466.83,0.0,-0.50363,0.00024,25.75645]
[1779390518824,25.84,77466.83,0.0,-0.50363,0.00024,25.75645]
[1779390518957,25.84,77466.83,0.0,-0.50363,0.00024,25.75645]
[1779390519024,25.84,77466.83,0.0,-0.50363,0.00024,25.75645]
[1779390520036,25.84,77476.31,0.0,-0.50137,0.00024,25.76052]
[1779390521098,25.84,77476.31,0.0,-0.50137,0.00024,25.76052]
[1779390521141,25.84,77476.09,0.0,-0.50142,0.00024,25.76044]
[1779390524359,25.84,77479.92,0.0,-0.5005,0.00024,25.76185]
[1779390524388,25.84,77479.92,0.0,-0.5005,0.00024,25.76185]
[1779390525939,25.84,77481.99,0.0,-0.50001,0.00024,25.76256]
[1779390526280,25.84,77477.86,0.0,-0.501,0.00024,25.76111]
[1779390528620,25.84,77475.71,0.0,-0.50151,0.00024,25.76029]
[1779390534764,25.82,77474.97,0.0,-0.50169,0.00024,25.76]
[1779390537172,25.82,77469.2,0.0,-0.50307,0.00024,25.75755]
[1779390538185,25.82,77469.18,0.0,-0.50308,0.00024,25.75754]
[1779390540118,25.82,77466.68,0.0,-0.50368,0.00024,25.75638]
[1779390540235,25.82,77466.68,0.0,-0.50368,0.00024,25.75638]
[1779390540430,25.82,77466.68,0.0,-0.50368,0.00024,25.75638]
[1779390540460,25.82,77459.47,0.0,-0.5054,0.00024,25.75271]
[1779390543388,25.82,77454.22,0.0,-0.50666,0.00024,25.74974]
[1779390547450,25.81,77459.39,0.0,-0.50543,0.00024,25.75266]
[1779390552285,25.81,77460.5,0.0,-0.50517,0.00024,25.75326]
[1779390552302,25.81,77460.5,0.0,-0.50517,0.00024,25.75326]
[1779390552405,25.81,77461.2,0.0,-0.505,0.00024,25.75363]
[1779390557422,25.8,77458.4,0.0,-0.50567,0.00024,25.75212]
[1779390562443,25.79,77458.93,0.0,-0.50555,0.00024,25.7524]
[1779390563537,25.78,77453.78,0.0,-0.50679,0.00024,25.74946]
[1779390568561,25.77,77453.85,0.0,-0.50678,0.00024,25.74949]
[1779390572504,25.77,77460.43,0.0,-0.50521,0.00024,25.74967]
[1779390576612,25.76,77461.21,0.0,-0.50502,0.00024,25.75009]
[1779390577458,25.76,77464.41,0.0,-0.50426,0.00024,25.75172]
[1779390582470,25.75,77466.98,0.0,-0.50364,0.00024,25.75297]
[1779390587487,25.74,77470.17,0.0,-0.50288,0.00024,25.75443]
[1779390590529,25.74,77479.86,0.0,-0.50056,0.00024,25.7583]
[1779390595541,25.74,77481.59,0.0,-0.50014,0.00024,25.7589]
[1779390595543,25.74,77481.59,0.0,-0.50014,0.00024,25.7589]
[1779390595722,25.74,77476.2,0.0,-0.50143,0.00024,25.75694]
[1779390601250,25.74,77474.83,0.0,-0.50176,0.00024,25.7564]
[1779390601299,25.74,77487.47,0.0,-0.49873,0.00024,25.76073]
[1779390603034,25.74,77493.87,0.0,-0.49719,0.00024,25.76235]
[1779390608665,25.74,77489.68,0.0,-0.4982,0.00024,25.76133]
[1779390613915,25.74,77494.05,0.0,-0.49715,0.00024,25.76239]
[1779390616135,25.73,77496.06,0.0,-0.49667,0.00024,25.76281]
[1779390617502,25.73,77507.62,0.0,-0.49389,0.00024,25.76454]
[1779390618576,25.73,77508.69,0.0,-0.49364,0.00024,25.76463]
[1779390619882,25.73,77507.97,0.0,-0.49381,0.00024,25.76457]
[1779390619894,25.73,77507.97,0.0,-0.49381,0.00024,25.76457]
[1779390620573,25.73,77507.5,0.0,-0.49392,0.00024,25.76453]
[1779390624575,25.73,77494.97,0.0,-0.49693,0.00024,25.76259]
[1779390625526,25.73,77493.8,0.0,-0.49721,0.00024,25.76233]
[1779390630551,25.73,77495.04,0.0,-0.49691,0.00024,25.7626]
[1779390632491,25.73,77501.21,0.0,-0.49543,0.00024,25.76021]
[1779390637494,25.73,77500.69,0.0,-0.49556,0.00024,25.76013]
[1779390638850,25.73,77501.25,0.0,-0.49542,0.00024,25.76021]
[1779390638939,25.73,77501.25,0.0,-0.49542,0.00024,25.76021]
[1779390642784,25.73,77509.07,0.0,-0.49355,0.00024,25.76114]
[1779390643914,25.72,77512.84,0.0,-0.49264,0.00024,25.76138]
[1779390646834,25.72,77517.39,0.0,-0.49155,0.00024,25.76149]
[1779390646844,25.72,77517.39,0.0,-0.49155,0.00024,25.76149]
[1779390647524,25.72,77516.78,0.0,-0.4917,0.00024,25.76149]
[1779390652533,25.72,77516.81,0.0,-0.49169,0.00024,25.76149]
[1779390657554,25.71,77516.65,0.0,-0.49173,0.00024,25.76149]
[1779390658545,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390658770,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390658827,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390659403,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390659437,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390659581,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390659627,25.71,77496.78,0.0,-0.4965,0.00024,25.75943]
[1779390659555,25.71,77492.92,0.0,-0.49743,0.00024,25.7586]
[1779390659848,25.71,77492.92,0.0,-0.49743,0.00024,25.7586]
[1779390659876,25.71,77492.92,0.0,-0.49743,0.00024,25.7586]
[1779390659887,25.71,77492.92,0.0,-0.49743,0.00024,25.7586]
[1779390660037,25.71,77492.92,0.0,-0.49743,0.00024,25.7586]
[1779390663257,25.71,77497.23,0.0,-0.49639,0.00024,25.75952]
[1779390663533,25.7,77504.11,0.0,-0.49474,0.00024,25.76062]
[1779390667542,25.7,77501.59,0.0,-0.49535,0.00024,25.76027]
[1779390667554,25.7,77501.59,0.0,-0.49535,0.00024,25.76027]
[1779390667644,25.7,77502.18,0.0,-0.4952,0.00024,25.76036]
[1779390672646,25.7,77497.58,0.0,-0.49631,0.00024,25.75959]
[1779390674535,25.69,77491.84,0.0,-0.49769,0.00024,25.75835]
[1779390678636,25.67,77485.61,0.0,-0.4992,0.00024,25.75666]
[1779390683660,25.67,77490.47,0.0,-0.49803,0.00024,25.75801]
[1779390688718,25.67,77490.44,0.0,-0.49803,0.00024,25.758]
[1779390688801,25.67,77490.44,0.0,-0.49803,0.00024,25.758]
[1779390688903,25.67,77490.44,0.0,-0.49803,0.00024,25.758]
[1779390689170,25.67,77490.44,0.0,-0.49803,0.00024,25.758]
[1779390689292,25.67,77490.44,0.0,-0.49803,0.00024,25.758]
[1779390689446,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390689834,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390689930,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390689988,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390690017,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390690253,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390691534,25.67,77509.46,0.0,-0.49346,0.00024,25.76117]
[1779390691636,25.67,77515.08,0.0,-0.49211,0.00024,25.75793]
[1779390697668,25.66,77511.29,0.0,-0.49302,0.00024,25.75777]
[1779390698622,25.66,77513.39,0.0,-0.49251,0.00024,25.75787]
[1779390700613,25.66,77518.89,0.0,-0.49119,0.00024,25.75796]
[1779390705640,25.66,77517.09,0.0,-0.49162,0.00024,25.75796]
[1779390710644,25.66,77516.02,0.0,-0.49188,0.00024,25.75795]
[1779390715655,25.66,77513.23,0.0,-0.49255,0.00024,25.75787]
[1779390716728,25.66,77506.05,0.0,-0.49428,0.00024,25.75732]
[1779390718727,25.66,77498.2,0.0,-0.49617,0.00024,25.75618]
[1779390720724,25.66,77492.9,0.0,-0.49745,0.00024,25.75508]
[1779390725444,25.65,77489.92,0.0,-0.49816,0.00024,25.75434]
[1779390725472,25.65,77489.92,0.0,-0.49816,0.00024,25.75434]
[1779390730538,25.65,77503.0,0.0,-0.49501,0.00024,25.75695]
[1779390733108,25.65,77501.69,0.0,-0.49533,0.00024,25.75676]
[1779390739598,25.65,77503.27,0.0,-0.49495,0.00024,25.75699]
[1779390744631,25.64,77501.95,0.0,-0.49527,0.00024,25.7568]
[1779390749666,25.64,77504.32,0.0,-0.4947,0.00024,25.75712]
[1779390754701,25.63,77505.75,0.0,-0.49435,0.00024,25.75376]
[1779390759739,25.63,77506.03,0.0,-0.49429,0.00024,25.7538]
[1779390765367,25.63,77503.33,0.0,-0.49494,0.00024,25.75347]
[1779390765538,25.63,77503.33,0.0,-0.49494,0.00024,25.75347]
[1779390765945,25.63,77502.95,0.0,-0.49503,0.00024,25.75341]
[1779390768244,25.63,77498.81,0.0,-0.49603,0.00024,25.75276]
[1779390769447,25.63,77495.69,0.0,-0.49678,0.00024,25.75216]
[1779390771508,25.63,77505.67,0.0,-0.49438,0.00024,25.75376]
[1779390776860,25.62,77507.88,0.0,-0.49384,0.00024,25.75398]
[1779390781893,25.62,77506.27,0.0,-0.49423,0.00024,25.75382]
[1779390782883,25.62,77506.27,0.0,-0.49423,0.00024,25.75382]
[1779390784348,25.62,77516.98,0.0,-0.49165,0.00024,25.75443]
[1779390789951,25.62,77516.61,0.0,-0.49174,0.00024,25.75443]
[1779390795066,25.62,77515.93,0.0,-0.4919,0.00024,25.75442]
[1779390798005,25.62,77519.87,0.0,-0.49095,0.00024,25.75441]
[1779390798019,25.62,77519.87,0.0,-0.49095,0.00024,25.75441]
[1779390798100,25.62,77518.58,0.0,-0.49126,0.00024,25.75443]
[1779390799690,25.62,77518.58,0.0,-0.49126,0.00024,25.75443]
[1779390799729,25.62,77518.58,0.0,-0.49126,0.00024,25.75443]
[1779390804302,25.61,77521.99,0.0,-0.49044,0.00024,25.75434]
[1779390805478,25.61,77527.06,0.0,-0.48922,0.00024,25.75401]
[1779390805488,25.61,77527.06,0.0,-0.48922,0.00024,25.75401]
[1779390805524,25.61,77533.65,0.0,-0.48763,0.00024,25.75323]
[1779390811102,25.6,77533.18,0.0,-0.48774,0.00024,25.74976]
[1779390814650,25.6,77532.1,0.0,-0.488,0.00024,25.74991]
[1779390817938,25.59,77532.33,0.0,-0.48794,0.00024,25.74988]
[1779390818439,25.59,77526.87,0.0,-0.48926,0.00024,25.7505]
[1779390821215,25.59,77526.87,0.0,-0.48926,0.00024,25.7505]
[1779390821790,25.59,77525.62,0.0,-0.48956,0.00024,25.7506]
[1779390822846,25.59,77525.86,0.0,-0.48951,0.00024,25.75058]
[1779390822855,25.59,77525.86,0.0,-0.48951,0.00024,25.75058]
[1779390822883,25.59,77525.86,0.0,-0.48951,0.00024,25.75058]
[1779390823192,25.59,77525.86,0.0,-0.4895,0.00024,25.75058]
[1779390824910,25.59,77524.78,0.0,-0.48977,0.00024,25.75066]
[1779390827069,25.59,77524.71,0.0,-0.48978,0.00024,25.75066]
[1779390827401,25.59,77524.71,0.0,-0.48978,0.00024,25.75066]
[1779390828761,25.58,77513.58,0.0,-0.49247,0.00024,25.75082]
[1779390829024,25.58,77513.58,0.0,-0.49247,0.00024,25.75082]
[1779390830825,25.58,77511.33,0.0,-0.49301,0.00024,25.75072]
[1779390831047,25.58,77511.33,0.0,-0.49301,0.00024,25.75072]
[1779390831387,25.58,77511.33,0.0,-0.49301,0.00024,25.75072]
[1779390831713,25.58,77511.62,0.0,-0.49294,0.00024,25.75073]
[1779390836725,25.58,77513.02,0.0,-0.49261,0.00024,25.7508]
[1779390841776,25.58,77510.52,0.0,-0.49321,0.00024,25.75066]
[1779390843858,25.58,77502.98,0.0,-0.49503,0.00024,25.74989]
[1779390844815,25.58,77497.41,0.0,-0.49638,0.00024,25.74898]
[1779390845789,25.58,77481.52,0.0,-0.50022,0.00024,25.74476]
[1779390846714,25.58,77481.52,0.0,-0.50022,0.00024,25.74476]
[1779390846822,25.57,77478.97,0.0,-0.50083,0.00024,25.74386]
[1779390849576,25.57,77478.87,0.0,-0.50086,0.00024,25.74382]
[1779390849585,25.57,77478.87,0.0,-0.50086,0.00024,25.74382]
[1779390849918,25.57,77477.76,0.0,-0.50113,0.00024,25.74341]
[1779390849944,25.57,77477.76,0.0,-0.50113,0.00024,25.74341]
[1779390850396,25.57,77477.76,0.0,-0.50113,0.00024,25.74341]
[1779390855430,25.57,77475.61,0.0,-0.50165,0.00024,25.74258]
[1779390860452,25.57,77478.23,0.0,-0.50101,0.00024,25.74358]
[1779390865458,25.58,77480.22,0.0,-0.50053,0.00024,25.74431]
[1779390870471,25.58,77478.68,0.0,-0.5009,0.00024,25.74375]
[1779390875482,25.57,77476.25,0.0,-0.5015,0.00024,25.7393]
[1779390880485,25.56,77473.35,0.0,-0.5022,0.00024,25.73812]
[1779390885514,25.56,77472.08,0.0,-0.50251,0.00024,25.73758]
[1779390888069,25.55,77472.55,0.0,-0.5024,0.00024,25.73778]
[1779390888074,25.55,77472.55,0.0,-0.5024,0.00024,25.73778]
[1779390888793,25.55,77476.41,0.0,-0.50146,0.00024,25.73936]
[1779390892434,25.55,77478.28,0.0,-0.50101,0.00024,25.74007]
[1779390892690,25.55,77478.28,0.0,-0.50101,0.00024,25.74007]
[1779390895711,25.56,77484.56,0.0,-0.49949,0.00024,25.74222]
[1779390900750,25.56,77486.52,0.0,-0.49902,0.00024,25.74281]
[1779390905785,25.56,77495.8,0.0,-0.49677,0.00024,25.74513]
[1779390912834,25.56,77493.52,0.0,-0.49732,0.00024,25.74464]
[1779390917868,25.55,77494.77,0.0,-0.49702,0.00024,25.74491]
[1779390922904,25.55,77495.16,0.0,-0.49693,0.00024,25.745]
[1779390927938,25.55,77493.92,0.0,-0.49723,0.00024,25.74473]
[1779390932974,25.55,77493.34,0.0,-0.49737,0.00024,25.74106]
[1779390937924,25.55,77484.06,0.0,-0.49961,0.00024,25.73853]
[1779390938038,25.55,77476.82,0.0,-0.50136,0.00024,25.73599]
[1779390940023,25.55,77477.03,0.0,-0.50131,0.00024,25.73607]
[1779390942990,25.55,77477.31,0.0,-0.50125,0.00024,25.73617]
[1779390947861,25.55,77486.01,0.0,-0.49914,0.00024,25.73913]
[1779390950908,25.55,77489.33,0.0,-0.49834,0.00024,25.74007]
[1779390953883,25.55,77482.49,0.0,-0.49999,0.00024,25.73802]
[1779390958903,25.55,77482.9,0.0,-0.4999,0.00024,25.73816]
[1779390963917,25.54,77481.66,0.0,-0.5002,0.00024,25.73774]
[1779390966768,25.54,77481.62,0.0,-0.50021,0.00024,25.73773]
[1779390966786,25.54,77481.62,0.0,-0.50021,0.00024,25.73773]
[1779390967241,25.54,77479.17,0.0,-0.5008,0.00024,25.73687]
[1779390967930,25.54,77476.12,0.0,-0.50154,0.00024,25.73571]
[1779390972939,25.54,77477.05,0.0,-0.50131,0.00024,25.73607]
[1779390974989,25.54,77475.63,0.0,-0.50166,0.00024,25.73552]
[1779390975962,25.54,77475.82,0.0,-0.50161,0.00024,25.73559]
[1779390978470,25.54,77475.06,0.0,-0.5018,0.00024,25.73529]
[1779390978916,25.54,77476.68,0.0,-0.50141,0.00024,25.73593]
[1779390983959,25.53,77474.97,0.0,-0.50182,0.00024,25.73525]
[1779390988973,25.52,77472.75,0.0,-0.50236,0.00024,25.73433]
[1779390993978,25.52,77470.48,0.0,-0.50292,0.00024,25.72981]
[1779390994897,25.51,77461.81,0.0,-0.50502,0.00024,25.72558]
[1779390996902,25.51,77471.26,0.0,-0.50273,0.00024,25.73016]
[1779391001929,25.51,77471.36,0.0,-0.50271,0.00024,25.7302]
[1779391003456,25.51,77473.66,0.0,-0.50215,0.00024,25.73118]
[1779391003497,25.51,77473.66,0.0,-0.50215,0.00024,25.73118]
[1779391003778,25.51,77473.66,0.0,-0.50215,0.00024,25.73118]
[1779391003788,25.51,77473.66,0.0,-0.50215,0.00024,25.73118]
[1779391003987,25.51,77476.11,0.0,-0.50155,0.00024,25.73217]
[1779391008032,25.51,77478.79,0.0,-0.50091,0.00024,25.73319]
[1779391008503,25.51,77479.14,0.0,-0.50082,0.00024,25.73332]
[1779391009992,25.51,77487.03,0.0,-0.49891,0.00024,25.7359]
[1779391011074,25.51,77487.03,0.0,-0.49891,0.00024,25.7359]
[1779391016008,25.51,77472.4,0.0,-0.50246,0.00024,25.73065]
[1779391018685,25.5,77470.21,0.0,-0.50299,0.00024,25.72969]
[1779391018713,25.5,77471.57,0.0,-0.50266,0.00024,25.73029]
[1779391024615,25.5,77477.87,0.0,-0.50113,0.00024,25.73285]
[1779391029635,25.5,77477.27,0.0,-0.50128,0.00024,25.73262]
[1779391030006,25.5,77467.02,0.0,-0.50376,0.00024,25.72821]
[1779391032008,25.5,77461.73,0.0,-0.50505,0.00024,25.72553]
[1779391037011,25.49,77460.3,0.0,-0.5054,0.00024,25.72476]
[1779391041003,25.49,77468.96,0.0,-0.5033,0.00024,25.72912]
[1779391046013,25.48,77471.74,0.0,-0.50263,0.00024,25.73036]
[1779391051038,25.48,77473.36,0.0,-0.50223,0.00024,25.73105]
[1779391056050,25.48,77473.83,0.0,-0.50212,0.00024,25.72772]
[1779391061079,25.48,77466.11,0.0,-0.504,0.00024,25.72423]
[1779391066085,25.47,77466.47,0.0,-0.50391,0.00024,25.7244]
[1779391070062,25.47,77472.67,0.0,-0.50241,0.00024,25.72723]
[1779391075085,25.47,77474.04,0.0,-0.50208,0.00024,25.7278]
[1779391077760,25.47,77475.0,0.0,-0.50184,0.00024,25.72819]
[1779391077858,25.47,77475.0,0.0,-0.50184,0.00024,25.72819]
[1779391077996,25.47,77487.87,0.0,-0.49872,0.00024,25.73261]
[1779391078297,25.47,77487.87,0.0,-0.49872,0.00024,25.73261]
[1779391078346,25.47,77487.87,0.0,-0.49872,0.00024,25.73261]
[1779391078489,25.47,77487.87,0.0,-0.49872,0.00024,25.73261]
[1779391078714,25.47,77487.87,0.0,-0.49872,0.00024,25.73261]
[1779391079038,25.47,77503.46,0.0,-0.49493,0.00024,25.73584]
[1779391079333,25.47,77503.46,0.0,-0.49493,0.00024,25.73584]
[1779391079364,25.47,77503.46,0.0,-0.49493,0.00024,25.73584]
[1779391080011,25.47,77503.25,0.0,-0.49498,0.00024,25.73581]
[1779391081008,25.47,77503.41,0.0,-0.49494,0.00024,25.73584]
[1779391081655,25.47,77503.41,0.0,-0.49494,0.00024,25.73584]
[1779391081674,25.47,77503.41,0.0,-0.49494,0.00024,25.73584]
[1779391082067,25.47,77508.7,0.0,-0.49366,0.00024,25.73641]
[1779391082278,25.47,77508.7,0.0,-0.49366,0.00024,25.73641]
[1779391082322,25.47,77508.7,0.0,-0.49366,0.00024,25.73641]
[1779391083023,25.47,77508.7,0.0,-0.49366,0.00024,25.73641]
[1779391084800,25.47,77513.65,0.0,-0.49246,0.00024,25.7367]
[1779391084838,25.47,77513.65,0.0,-0.49246,0.00024,25.7367]
[1779391085037,25.47,77514.9,0.0,-0.49215,0.00024,25.73674]
[1779391088036,25.46,77515.24,0.0,-0.49207,0.00024,25.73675]
[1779391088089,25.46,77511.96,0.0,-0.49287,0.00024,25.73663]
[1779391090290,25.46,77511.96,0.0,-0.49287,0.00024,25.73663]
[1779391090301,25.46,77511.96,0.0,-0.49287,0.00024,25.73663]
[1779391090316,25.46,77511.96,0.0,-0.49287,0.00024,25.73663]
[1779391091079,25.46,77511.93,0.0,-0.49288,0.00024,25.73663]
[1779391096114,25.46,77511.79,0.0,-0.49291,0.00024,25.73662]
[1779391101806,25.46,77513.48,0.0,-0.4925,0.00024,25.7367]
[1779391103940,25.46,77516.08,0.0,-0.49187,0.00024,25.73676]
[1779391103945,25.46,77516.08,0.0,-0.49187,0.00024,25.73676]
[1779391104082,25.46,77517.93,0.0,-0.49142,0.00024,25.73677]
[1779391105177,25.46,77526.62,0.0,-0.48931,0.00024,25.73637]
[1779391106644,25.46,77530.0,0.0,-0.48849,0.00024,25.73601]
[1779391112228,25.45,77528.01,0.0,-0.48897,0.00024,25.7327]
[1779391117261,25.45,77528.34,0.0,-0.48889,0.00024,25.73266]
[1779391122296,25.44,77529.04,0.0,-0.48872,0.00024,25.73259]
[1779391125033,25.44,77528.89,0.0,-0.48876,0.00024,25.73261]
[1779391130353,25.44,77529.49,0.0,-0.48861,0.00024,25.73254]
[1779391135100,25.44,77529.01,0.0,-0.48873,0.00024,25.73259]
[1779391136859,25.44,77520.69,0.0,-0.49075,0.00024,25.73318]
[1779391138769,25.43,77520.69,0.0,-0.49075,0.00024,25.73318]
[1779391141971,25.43,77521.28,0.0,-0.4906,0.00024,25.73316]
[1779391142279,25.43,77520.03,0.0,-0.49091,0.00024,25.7332]
[1779391143492,25.43,77506.45,0.0,-0.49421,0.00024,25.73267]
[1779391144808,25.43,77506.45,0.0,-0.49421,0.00024,25.73267]
[1779391144900,25.43,77505.98,0.0,-0.49432,0.00024,25.73262]
[1779391149920,25.43,77504.15,0.0,-0.49477,0.00024,25.7324]
[1779391154930,25.43,77505.21,0.0,-0.49451,0.00024,25.73253]
[1779391159951,25.43,77505.74,0.0,-0.49438,0.00024,25.73259]
[1779391161191,25.43,77512.91,0.0,-0.49264,0.00024,25.73314]
[1779391166214,25.43,77512.94,0.0,-0.49263,0.00024,25.73314]
[1779391171242,25.42,77513.36,0.0,-0.49253,0.00024,25.72963]
[1779391172130,25.42,77513.36,0.0,-0.49253,0.00024,25.72963]
[1779391172141,25.42,77513.36,0.0,-0.49253,0.00024,25.72963]
[1779391172171,25.42,77513.36,0.0,-0.49253,0.00024,25.72963]
[1779391172188,25.42,77521.03,0.0,-0.49066,0.00024,25.72964]
[1779391174013,25.42,77521.03,0.0,-0.49066,0.00024,25.72964]
[1779391174036,25.42,77521.03,0.0,-0.49066,0.00024,25.72964]
[1779391176608,25.42,77525.48,0.0,-0.48958,0.00024,25.72939]
[1779391176621,25.42,77525.48,0.0,-0.48958,0.00024,25.72939]
[1779391176683,25.42,77526.08,0.0,-0.48944,0.00024,25.72934]
[1779391180780,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391180813,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391180849,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391180870,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391180880,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391180950,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391181183,25.42,77530.49,0.0,-0.48836,0.00024,25.72888]
[1779391181131,25.41,77530.79,0.0,-0.48829,0.00024,25.72884]
[1779391182722,25.41,77539.04,0.0,-0.48628,0.00024,25.72745]
[1779391188113,25.41,77538.06,0.0,-0.48652,0.00024,25.72765]
[1779391193800,25.4,77539.93,0.0,-0.48607,0.00024,25.72725]
[1779391198836,25.4,77542.84,0.0,-0.48536,0.00024,25.72658]
[1779391200029,25.4,77542.84,0.0,-0.48536,0.00024,25.72658]
[1779391200047,25.4,77542.84,0.0,-0.48536,0.00024,25.72658]
[1779391200138,25.39,77543.57,0.0,-0.48518,0.00024,25.7264]
[1779391200374,25.39,77543.57,0.0,-0.48518,0.00024,25.7264]
[1779391200415,25.39,77543.57,0.0,-0.48518,0.00024,25.7264]
[1779391201041,25.39,77551.46,0.0,-0.48326,0.00024,25.72412]
[1779391203382,25.39,77548.89,0.0,-0.48388,0.00024,25.72492]
[1779391206532,25.39,77551.28,0.0,-0.4833,0.00024,25.72417]
[1779391208246,25.39,77543.57,0.0,-0.48518,0.00024,25.72639]
[1779391213263,25.38,77544.33,0.0,-0.48499,0.00024,25.7262]
[1779391216246,25.38,77538.27,0.0,-0.48646,0.00024,25.72759]
[1779391220892,25.38,77536.1,0.0,-0.48699,0.00024,25.728]
[1779391221231,25.38,77536.1,0.0,-0.48699,0.00024,25.728]
[1779391221206,25.38,77529.74,0.0,-0.48854,0.00024,25.72896]
[1779391221581,25.38,77529.74,0.0,-0.48854,0.00024,25.72896]
[1779391221629,25.38,77529.74,0.0,-0.48854,0.00024,25.72896]
[1779391222075,25.37,77517.06,0.0,-0.49163,0.00024,25.7297]
[1779391223630,25.37,77517.06,0.0,-0.49163,0.00024,25.7297]
[1779391224199,25.37,77518.35,0.0,-0.49132,0.00024,25.7297]
[1779391225631,25.37,77519.23,0.0,-0.4911,0.00024,25.72969]
[1779391226033,25.37,77519.23,0.0,-0.4911,0.00024,25.72969]
[1779391226343,25.37,77519.23,0.0,-0.4911,0.00024,25.72969]
[1779391229160,25.37,77520.99,0.0,-0.49067,0.00024,25.72964]
[1779391229202,25.37,77520.99,0.0,-0.49067,0.00024,25.72964]
[1779391233826,25.36,77522.3,0.0,-0.49035,0.00024,25.72605]
[1779391233854,25.36,77522.3,0.0,-0.49035,0.00024,25.72605]
[1779391238813,25.35,77524.98,0.0,-0.4897,0.00024,25.72588]
[1779391238846,25.35,77524.98,0.0,-0.4897,0.00024,25.72588]
[1779391243024,25.35,77530.46,0.0,-0.48836,0.00024,25.72533]
[1779391245166,25.34,77539.51,0.0,-0.48615,0.00024,25.72378]
[1779391250205,25.34,77531.05,0.0,-0.48822,0.00024,25.72525]
[1779391250842,25.34,77531.05,0.0,-0.48822,0.00024,25.72525]
[1779391250875,25.34,77531.05,0.0,-0.48822,0.00024,25.72525]
[1779391256247,25.33,77532.01,0.0,-0.48798,0.00024,25.72511]
[1779391256496,25.33,77532.01,0.0,-0.48798,0.00024,25.72511]
[1779391256516,25.33,77532.01,0.0,-0.48798,0.00024,25.72511]
[1779391262289,25.32,77533.93,0.0,-0.48751,0.00024,25.72482]
[1779391264704,25.32,77534.03,0.0,-0.48749,0.00024,25.7248]
[1779391264742,25.32,77534.03,0.0,-0.48749,0.00024,25.7248]
[1779391265701,25.32,77532.54,0.0,-0.48785,0.00024,25.72504]
[1779391265763,25.32,77524.2,0.0,-0.48989,0.00024,25.72593]
[1779391266593,25.32,77524.2,0.0,-0.48989,0.00024,25.72593]
[1779391266613,25.32,77524.2,0.0,-0.48989,0.00024,25.72593]
[1779391267281,25.32,77523.9,0.0,-0.48996,0.00024,25.72595]
[1779391268191,25.32,77533.32,0.0,-0.48766,0.00024,25.72492]
[1779391268302,25.32,77533.32,0.0,-0.48766,0.00024,25.72492]
[1779391268327,25.32,77533.32,0.0,-0.48766,0.00024,25.72492]
[1779391268336,25.32,77533.32,0.0,-0.48766,0.00024,25.72492]
[1779391268357,25.32,77533.32,0.0,-0.48766,0.00024,25.72492]
[1779391268388,25.32,77533.32,0.0,-0.48766,0.00024,25.72492]
[1779391270341,25.32,77537.5,0.0,-0.48664,0.00024,25.72418]
[1779391270377,25.32,77537.5,0.0,-0.48664,0.00024,25.72418]
[1779391270875,25.32,77537.5,0.0,-0.48664,0.00024,25.72418]
[1779391270882,25.32,77537.5,0.0,-0.48664,0.00024,25.72418]
[1779391271211,25.32,77538.0,0.0,-0.48652,0.00024,25.72408]
[1779391276211,25.31,77538.54,0.0,-0.48638,0.00024,25.72397]
[1779391281221,25.31,77540.0,0.0,-0.48603,0.00024,25.72366]
[1779391286246,25.31,77539.5,0.0,-0.48615,0.00024,25.72377]
[1779391291250,25.3,77538.06,0.0,-0.4865,0.00024,25.72406]
[1779391296253,25.3,77537.26,0.0,-0.48669,0.00024,25.72068]
[1779391301280,25.3,77537.59,0.0,-0.48661,0.00024,25.72062]
[1779391306300,25.29,77540.1,0.0,-0.486,0.00024,25.72009]
[1779391311305,25.29,77538.34,0.0,-0.48643,0.00024,25.72046]
[1779391316338,25.29,77539.68,0.0,-0.4861,0.00024,25.72018]
[1779391318345,25.28,77532.5,0.0,-0.48785,0.00024,25.72149]
[1779391323356,25.28,77533.35,0.0,-0.48765,0.00024,25.72136]
[1779391328377,25.27,77536.05,0.0,-0.48698,0.00024,25.7209]
[1779391333399,25.26,77536.62,0.0,-0.48684,0.00024,25.72079]
[1779391337732,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391337779,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391337928,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391338027,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391338036,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391338215,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391338254,25.26,77536.83,0.0,-0.48679,0.00024,25.72075]
[1779391338285,25.26,77525.31,0.0,-0.48961,0.00024,25.72231]
[1779391339052,25.26,77525.31,0.0,-0.48961,0.00024,25.72231]
[1779391339084,25.26,77525.31,0.0,-0.48961,0.00024,25.72231]
[1779391339148,25.26,77517.26,0.0,-0.49158,0.00024,25.72263]
[1779391339504,25.26,77517.26,0.0,-0.49158,0.00024,25.72263]
[1779391339853,25.26,77517.26,0.0,-0.49158,0.00024,25.72263]
[1779391339879,25.26,77517.26,0.0,-0.49158,0.00024,25.72263]
[1779391340069,25.26,77515.02,0.0,-0.49213,0.00024,25.72261]
[1779391340987,25.26,77515.02,0.0,-0.49213,0.00024,25.72261]
[1779391342382,25.26,77512.47,0.0,-0.49275,0.00024,25.72253]
[1779391344864,25.25,77515.16,0.0,-0.4921,0.00024,25.72262]
[1779391345360,25.25,77514.96,0.0,-0.49214,0.00024,25.72261]
[1779391350370,25.25,77518.76,0.0,-0.49121,0.00024,25.72262]
[1779391355381,25.25,77517.27,0.0,-0.49158,0.00024,25.7191]
[1779391360410,25.25,77519.5,0.0,-0.49103,0.00024,25.71907]
[1779391365428,25.24,77517.91,0.0,-0.49142,0.00025,25.7191]
[1779391370444,25.24,77518.22,0.0,-0.49135,0.00025,25.71909]
[1779391373126,25.24,77519.24,0.0,-0.4911,0.00025,25.71908]
[1779391373310,25.24,77521.32,0.0,-0.49059,0.00025,25.71901]
[1779391373453,25.24,77521.32,0.0,-0.49059,0.00025,25.71901]
[1779391373485,25.24,77521.32,0.0,-0.49059,0.00025,25.71901]
[1779391377039,25.24,77525.54,0.0,-0.48955,0.00024,25.71875]
[1779391377110,25.24,77526.39,0.0,-0.48934,0.00024,25.71868]
[1779391378048,25.24,77526.39,0.0,-0.48934,0.00024,25.71868]
[1779391378061,25.24,77526.39,0.0,-0.48934,0.00024,25.71868]
[1779391378109,25.24,77526.75,0.0,-0.48926,0.00024,25.71865]
[1779391379899,25.24,77528.03,0.0,-0.48894,0.00024,25.71852]
[1779391379933,25.24,77528.03,0.0,-0.48894,0.00024,25.71852]
[1779391383232,25.24,77527.95,0.0,-0.48896,0.00024,25.71853]
[1779391383307,25.24,77526.66,0.0,-0.48928,0.00025,25.71865]
[1779391385157,25.24,77517.25,0.0,-0.49158,0.00025,25.7191]
[1779391386113,25.24,77517.25,0.0,-0.49158,0.00025,25.7191]
[1779391386410,25.24,77516.14,0.0,-0.49186,0.00025,25.71909]
[1779391388061,25.24,77516.14,0.0,-0.49186,0.00025,25.71909]
[1779391388466,25.24,77515.02,0.0,-0.49213,0.00025,25.71908]
[1779391392784,25.24,77514.19,0.0,-0.49233,0.00025,25.71906]
[1779391398011,25.23,77514.95,0.0,-0.49215,0.00025,25.71908]
[1779391403291,25.23,77514.51,0.0,-0.49226,0.00025,25.71907]
[1779391408325,25.23,77519.39,0.0,-0.49106,0.00025,25.71907]
[1779391412772,25.23,77519.03,0.0,-0.49115,0.00025,25.71554]
[1779391414369,25.23,77528.82,0.0,-0.48875,0.00025,25.71489]
[1779391415376,25.23,77534.65,0.0,-0.48732,0.00025,25.71406]
[1779391420419,25.23,77535.72,0.0,-0.48706,0.00025,25.71387]
[1779391427461,25.22,77532.95,0.0,-0.48773,0.00025,25.71433]
[1779391430576,25.22,77533.43,0.0,-0.48762,0.00025,25.71426]
[1779391430583,25.22,77533.43,0.0,-0.48762,0.00025,25.71426]
[1779391430611,25.22,77533.43,0.0,-0.48762,0.00025,25.71426]
[1779391431293,25.22,77533.43,0.0,-0.48762,0.00025,25.71426]
[1779391431327,25.22,77533.43,0.0,-0.48762,0.00025,25.71426]
[1779391431346,25.22,77533.87,0.0,-0.48751,0.00025,25.71419]
[1779391431697,25.22,77526.66,0.0,-0.48928,0.00025,25.71511]
[1779391434559,25.22,77524.08,0.0,-0.48991,0.00025,25.71532]
[1779391434631,25.22,77517.28,0.0,-0.49158,0.00025,25.71556]
[1779391439286,25.22,77517.58,0.0,-0.4915,0.00025,25.71556]
[1779391439534,25.22,77519.43,0.0,-0.49105,0.00025,25.71553]
[1779391439882,25.22,77519.43,0.0,-0.49105,0.00025,25.71553]
[1779391442325,25.22,77519.64,0.0,-0.491,0.00025,25.71553]
[1779391444049,25.22,77530.03,0.0,-0.48845,0.00025,25.71474]
[1779391449065,25.22,77519.15,0.0,-0.49112,0.00025,25.71554]
[1779391455235,25.21,77517.46,0.0,-0.49153,0.00025,25.71556]
[1779391462710,25.21,77516.69,0.0,-0.49172,0.00025,25.71556]
[1779391469206,25.21,77515.97,0.0,-0.4919,0.00025,25.71556]
[1779391476808,25.21,77516.57,0.0,-0.49175,0.00025,25.71202]
[1779391481844,25.21,77517.21,0.0,-0.49159,0.00025,25.71203]
[1779391483201,25.21,77517.21,0.0,-0.49159,0.00025,25.71203]
[1779391483252,25.21,77517.21,0.0,-0.49159,0.00025,25.71203]
[1779391484304,25.21,77506.46,0.0,-0.49423,0.00025,25.71148]
[1779391485242,25.21,77505.63,0.0,-0.49444,0.00025,25.71139]
[1779391487887,25.21,77510.99,0.0,-0.49312,0.00025,25.71185]
[1779391488872,25.21,77510.99,0.0,-0.49312,0.00025,25.71185]
[1779391489452,25.21,77510.79,0.0,-0.49317,0.00025,25.71184]
[1779391494472,25.21,77510.07,0.0,-0.49335,0.00025,25.71179]
[1779391499489,25.21,77509.89,0.0,-0.49339,0.00025,25.71178]
[1779391504503,25.2,77508.13,0.0,-0.49382,0.00025,25.71164]
[1779391509514,25.2,77508.06,0.0,-0.49384,0.00025,25.71163]
[1779391510493,25.2,77515.23,0.0,-0.49208,0.00025,25.71201]
[1779391515494,25.2,77515.85,0.0,-0.49193,0.00025,25.71202]
[1779391520517,25.2,77512.16,0.0,-0.49283,0.00025,25.71191]
[1779391525543,25.2,77512.11,0.0,-0.49285,0.00025,25.71191]
[1779391526573,25.2,77506.44,0.0,-0.49424,0.00025,25.71148]
[1779391531574,25.2,77507.74,0.0,-0.49392,0.00025,25.71161]
[1779391536585,25.2,77507.43,0.0,-0.494,0.00025,25.70804]
[1779391541595,25.2,77503.3,0.0,-0.49501,0.00025,25.70757]
[1779391542748,25.2,77502.16,0.0,-0.49529,0.00025,25.70741]
[1779391542758,25.2,77502.16,0.0,-0.49529,0.00025,25.70741]
[1779391543953,25.2,77504.43,0.0,-0.49473,0.00025,25.70772]
[1779391543983,25.2,77504.43,0.0,-0.49473,0.00025,25.70772]
[1779391544002,25.2,77504.43,0.0,-0.49473,0.00025,25.70772]
[1779391545289,25.2,77513.22,0.0,-0.49257,0.00025,25.70842]
[1779391550325,25.2,77511.16,0.0,-0.49308,0.00025,25.70832]
[1779391555359,25.2,77514.92,0.0,-0.49216,0.00025,25.70847]
[1779391560395,25.2,77511.46,0.0,-0.49301,0.00025,25.70834]
[1779391565430,25.2,77505.4,0.0,-0.49449,0.00025,25.70783]
[1779391569510,25.2,77504.62,0.0,-0.49469,0.00025,25.70774]
[1779391569579,25.2,77495.21,0.0,-0.497,0.00025,25.70617]
[1779391571613,25.19,77492.43,0.0,-0.49768,0.00025,25.70554]
[1779391576624,25.19,77492.19,0.0,-0.49774,0.00025,25.70549]
[1779391579829,25.19,77496.6,0.0,-0.49666,0.00025,25.70646]
[1779391580561,25.19,77498.14,0.0,-0.49628,0.00025,25.70675]
[1779391582803,25.19,77502.22,0.0,-0.49528,0.00025,25.70742]
[1779391582809,25.19,77502.22,0.0,-0.49528,0.00025,25.70742]
[1779391582813,25.19,77502.22,0.0,-0.49528,0.00025,25.70742]
[1779391582832,25.19,77502.22,0.0,-0.49528,0.00025,25.70742]
[1779391583578,25.19,77502.22,0.0,-0.49528,0.00025,25.70742]
[1779391588615,25.18,77503.76,0.0,-0.4949,0.00025,25.70763]
[1779391593650,25.18,77504.3,0.0,-0.49477,0.00025,25.70417]
[1779391599357,25.18,77503.54,0.0,-0.49495,0.00025,25.70407]
[1779391603720,25.17,77511.77,0.0,-0.49293,0.00025,25.70482]
[1779391610205,25.17,77509.68,0.0,-0.49345,0.00025,25.70469]
[1779391615299,25.17,77509.38,0.0,-0.49352,0.00025,25.70467]
[1779391617046,25.17,77510.4,0.0,-0.49327,0.00025,25.70474]
[1779391617059,25.17,77510.4,0.0,-0.49327,0.00025,25.70474]
[1779391617586,25.17,77515.03,0.0,-0.49213,0.00025,25.70493]
[1779391622607,25.17,77515.74,0.0,-0.49195,0.00025,25.70494]
[1779391627621,25.17,77517.7,0.0,-0.49147,0.00025,25.70495]
[1779391632635,25.17,77516.93,0.0,-0.49166,0.00025,25.70495]
[1779391637648,25.17,77514.8,0.0,-0.49219,0.00025,25.70493]
[1779391642671,25.17,77514.34,0.0,-0.4923,0.00025,25.70492]
[1779391647689,25.17,77515.55,0.0,-0.492,0.00025,25.70494]
[1779391652738,25.17,77514.97,0.0,-0.49214,0.00025,25.70139]
[1779391657759,25.17,77515.65,0.0,-0.49198,0.00025,25.70141]
[1779391662760,25.17,77511.82,0.0,-0.49292,0.00025,25.70128]
[1779391666673,25.17,77512.18,0.0,-0.49283,0.00025,25.7013]
[1779391666699,25.17,77512.18,0.0,-0.49283,0.00025,25.7013]
[1779391666740,25.17,77512.18,0.0,-0.49283,0.00025,25.7013]
[1779391666810,25.17,77511.48,0.0,-0.493,0.00025,25.70127]
[1779391667160,25.17,77511.48,0.0,-0.493,0.00025,25.70127]
[1779391668180,25.17,77526.15,0.0,-0.48939,0.00025,25.701]
[1779391669676,25.17,77525.92,0.0,-0.48945,0.00025,25.70102]
[1779391674229,25.16,77521.32,0.0,-0.49058,0.00025,25.70132]
[1779391676237,25.16,77523.51,0.0,-0.49004,0.00025,25.7012]
[1779391676244,25.16,77523.51,0.0,-0.49004,0.00025,25.7012]
[1779391676679,25.16,77523.93,0.0,-0.48994,0.00025,25.70118]
[1779391682663,25.16,77523.97,0.0,-0.48993,0.00025,25.70117]
[1779391689738,25.16,77526.4,0.0,-0.48933,0.00025,25.70098]
[1779391697379,25.15,77528.76,0.0,-0.48875,0.00025,25.70073]
[1779391700700,25.15,77529.5,0.0,-0.48857,0.00025,25.70064]
[1779391701406,25.15,77524.78,0.0,-0.48973,0.00025,25.70111]
[1779391704021,25.15,77521.56,0.0,-0.49052,0.00025,25.70131]
[1779391709464,25.14,77518.5,0.0,-0.49128,0.00025,25.7014]
[1779391715506,25.14,77517.83,0.0,-0.49144,0.00025,25.69787]
[1779391720541,25.14,77514.64,0.0,-0.49223,0.00025,25.69785]
[1779391725576,25.14,77515.23,0.0,-0.49208,0.00025,25.69786]
[1779391730129,25.14,77515.97,0.0,-0.4919,0.00025,25.69787]
[1779391731446,25.14,77516.39,0.0,-0.4918,0.00025,25.69787]
[1779391734591,25.14,77519.05,0.0,-0.49114,0.00025,25.69785]
[1779391739673,25.14,77519.97,0.0,-0.49091,0.00025,25.69783]
[1779391744709,25.13,77515.77,0.0,-0.49195,0.00025,25.69787]
[1779391749751,25.13,77511.58,0.0,-0.49298,0.00025,25.69774]
[1779391754782,25.13,77511.16,0.0,-0.49308,0.00025,25.69771]
[1779391758750,25.13,77510.86,0.0,-0.49316,0.00025,25.6977]
[1779391759081,25.13,77509.58,0.0,-0.49347,0.00025,25.69761]
[1779391759318,25.13,77509.58,0.0,-0.49347,0.00025,25.69761]
[1779391759816,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391759979,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760123,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760183,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760206,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760411,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760453,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760602,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760814,25.13,77477.96,0.0,-0.50127,0.00025,25.69044]
[1779391760825,25.13,77476.36,0.0,-0.50166,0.00025,25.68981]
[1779391761272,25.13,77476.36,0.0,-0.50166,0.00025,25.68981]
[1779391761830,25.13,77467.53,0.0,-0.50384,0.00025,25.68592]
[1779391764549,25.13,77471.6,0.0,-0.50283,0.00025,25.68781]
[1779391764567,25.13,77471.6,0.0,-0.50283,0.00025,25.68781]
[1779391764571,25.13,77471.6,0.0,-0.50283,0.00025,25.68781]
[1779391764603,25.13,77471.6,0.0,-0.50283,0.00025,25.68781]
[1779391764650,25.13,77473.84,0.0,-0.50228,0.00025,25.68878]
[1779391769892,25.13,77477.79,0.0,-0.50131,0.00025,25.69037]
[1779391772954,25.13,77476.22,0.0,-0.5017,0.00025,25.68622]
[1779391773017,25.12,77477.84,0.0,-0.5013,0.00025,25.68685]
[1779391774926,25.12,77477.84,0.0,-0.5013,0.00025,25.68685]
[1779391774962,25.12,77476.38,0.0,-0.50166,0.00025,25.68628]
[1779391781439,25.12,77473.11,0.0,-0.50247,0.00025,25.68493]
[1779391787010,25.12,77479.65,0.0,-0.50085,0.00025,25.68753]
[1779391792046,25.12,77479.28,0.0,-0.50094,0.00025,25.68739]
[1779391797080,25.13,77479.74,0.0,-0.50083,0.00025,25.68756]
[1779391802114,25.13,77479.11,0.0,-0.50099,0.00025,25.68733]
[1779391807151,25.13,77480.65,0.0,-0.50061,0.00025,25.68789]
[1779391812186,25.13,77480.43,0.0,-0.50066,0.00025,25.68781]
[1779391816753,25.13,77481.65,0.0,-0.50036,0.00025,25.68824]
[1779391816855,25.13,77486.22,0.0,-0.49923,0.00025,25.68972]
[1779391817537,25.13,77486.22,0.0,-0.49923,0.00025,25.68972]
[1779391817637,25.13,77486.22,0.0,-0.49923,0.00025,25.68972]
[1779391817742,25.13,77486.22,0.0,-0.49923,0.00025,25.68972]
[1779391817887,25.13,77488.94,0.0,-0.49856,0.00025,25.6905]
[1779391819634,25.13,77501.06,0.0,-0.49557,0.00025,25.69311]
[1779391825109,25.13,77499.6,0.0,-0.49593,0.00025,25.69287]
[1779391830327,25.13,77506.91,0.0,-0.49413,0.00025,25.69385]
[1779391835367,25.13,77509.02,0.0,-0.49361,0.00025,25.69049]
[1779391840402,25.13,77507.09,0.0,-0.49409,0.00025,25.69033]
[1779391843526,25.13,77500.74,0.0,-0.49565,0.00025,25.68952]
[1779391849465,25.13,77500.82,0.0,-0.49563,0.00025,25.68953]
[1779391854500,25.13,77504.3,0.0,-0.49478,0.00025,25.69002]
[1779391859535,25.13,77505.89,0.0,-0.49438,0.00025,25.6902]
[1779391864571,25.13,77507.34,0.0,-0.49403,0.00025,25.69035]
[1779391869609,25.13,77503.93,0.0,-0.49487,0.00025,25.68997]
[1779391872628,25.13,77494.72,0.0,-0.49714,0.00025,25.68839]
[1779391877670,25.13,77497.73,0.0,-0.4964,0.00025,25.689]
[1779391882705,25.12,77496.87,0.0,-0.49661,0.00025,25.68883]
[1779391887740,25.12,77497.61,0.0,-0.49643,0.00025,25.68897]
[1779391892778,25.12,77496.7,0.0,-0.49665,0.00025,25.68526]
[1779391897815,25.12,77496.13,0.0,-0.49679,0.00025,25.68514]
[1779391902851,25.11,77500.13,0.0,-0.49581,0.00025,25.68588]
[1779391907884,25.11,77503.08,0.0,-0.49508,0.00025,25.68632]
[1779391912920,25.11,77501.92,0.0,-0.49536,0.00025,25.68616]
[1779391917955,25.11,77503.48,0.0,-0.49498,0.00025,25.68638]
[1779391922991,25.12,77501.51,0.0,-0.49547,0.00025,25.6861]
[1779391928029,25.12,77500.57,0.0,-0.4957,0.00025,25.68595]
[1779391933062,25.12,77499.61,0.0,-0.49593,0.00025,25.68579]
[1779391938097,25.12,77500.0,0.0,-0.49584,0.00025,25.68586]
[1779391943133,25.12,77498.85,0.0,-0.49612,0.00025,25.68566]
[1779391948170,25.12,77499.69,0.0,-0.49591,0.00025,25.68581]
[1779391953206,25.12,77500.78,0.0,-0.49565,0.00025,25.68245]
[1779391958239,25.12,77501.2,0.0,-0.49554,0.00025,25.68251]
[1779391963274,25.12,77502.55,0.0,-0.49521,0.00025,25.68271]
[1779391968310,25.12,77502.48,0.0,-0.49523,0.00025,25.6827]
[1779391973344,25.12,77501.61,0.0,-0.49544,0.00025,25.68257]
[1779391979387,25.12,77501.9,0.0,-0.49537,0.00025,25.68262]
[1779391983931,25.12,77504.03,0.0,-0.49484,0.00025,25.68291]
[1779391983984,25.12,77504.03,0.0,-0.49484,0.00025,25.68291]
[1779391984011,25.12,77504.29,0.0,-0.49478,0.00025,25.68294]
[1779391984502,25.12,77504.29,0.0,-0.49478,0.00025,25.68294]
[1779391984617,25.12,77504.29,0.0,-0.49478,0.00025,25.68294]
[1779391984649,25.12,77504.29,0.0,-0.49478,0.00025,25.68294]
[1779391984719,25.12,77504.29,0.0,-0.49478,0.00025,25.68294]
[1779391984809,25.12,77516.64,0.0,-0.49173,0.00025,25.68372]
[1779391985436,25.12,77516.64,0.0,-0.49173,0.00025,25.68372]
[1779391986443,25.12,77522.48,0.0,-0.49029,0.00025,25.68356]
[1779391987361,25.12,77522.48,0.0,-0.49029,0.00025,25.68356]
[1779391987400,25.12,77522.48,0.0,-0.49029,0.00025,25.68356]
[1779391987941,25.12,77522.48,0.0,-0.49029,0.00025,25.68356]
[1779391988020,25.12,77524.75,0.0,-0.48973,0.00025,25.68341]
[1779391988170,25.12,77524.75,0.0,-0.48973,0.00025,25.68341]
[1779391989436,25.12,77524.75,0.0,-0.48973,0.00025,25.68341]
[1779391990441,25.12,77525.3,0.0,-0.4896,0.00025,25.68337]
[1779391991034,25.12,77525.3,0.0,-0.4896,0.00025,25.68337]
[1779391990858,25.12,77526.06,0.0,-0.48941,0.00025,25.6833]
[1779391992064,25.12,77527.09,0.0,-0.48916,0.00025,25.6832]
[1779391992483,25.12,77527.09,0.0,-0.48916,0.00025,25.6832]
[1779391992971,25.12,77529.37,0.0,-0.4886,0.00025,25.68295]
[1779391997994,25.12,77530.61,0.0,-0.48829,0.00025,25.68279]
[1779392003019,25.11,77531.6,0.0,-0.48804,0.00025,25.68265]
[1779392008026,25.11,77527.75,0.0,-0.48899,0.00025,25.68313]
[1779392009874,25.11,77528.16,0.0,-0.48889,0.00025,25.68309]
[1779392009895,25.11,77528.16,0.0,-0.48889,0.00025,25.68309]
[1779392011621,25.11,77522.16,0.0,-0.49037,0.00025,25.68004]
[1779392013064,25.11,77516.14,0.0,-0.49186,0.00025,25.68017]
[1779392015790,25.11,77516.99,0.0,-0.49165,0.00025,25.68018]
[1779392015887,25.11,77526.9,0.0,-0.4892,0.00025,25.67968]
[1779392021120,25.11,77530.46,0.0,-0.48832,0.00025,25.67927]
[1779392026730,25.11,77532.3,0.0,-0.48787,0.00025,25.679]
[1779392031765,25.11,77532.62,0.0,-0.48779,0.00025,25.67895]
[1779392036801,25.11,77533.15,0.0,-0.48766,0.00025,25.67887]
[1779392041835,25.11,77534.67,0.0,-0.48729,0.00025,25.67862]
[1779392045397,25.11,77530.71,0.0,-0.48826,0.00025,25.67923]
[1779392046872,25.1,77522.7,0.0,-0.49024,0.00025,25.68001]
[1779392051906,25.1,77524.66,0.0,-0.48975,0.00025,25.67988]
[1779392052302,25.1,77524.66,0.0,-0.48975,0.00025,25.67988]
[1779392057947,25.1,77524.55,0.0,-0.48978,0.00025,25.67988]
[1779392063994,25.1,77523.97,0.0,-0.48992,0.00025,25.67993]
[1779392069026,25.09,77526.91,0.0,-0.4892,0.00025,25.67968]
[1779392069992,25.09,77526.91,0.0,-0.4892,0.00025,25.67968]
[1779392072862,25.09,77530.37,0.0,-0.48834,0.00025,25.67573]
[1779392073139,25.09,77530.37,0.0,-0.48834,0.00025,25.67573]
[1779392073160,25.09,77536.67,0.0,-0.48679,0.00025,25.6747]
[1779392073356,25.09,77536.67,0.0,-0.48679,0.00025,25.6747]
[1779392079113,25.09,77541.52,0.0,-0.48559,0.00025,25.67363]
[1779392084151,25.09,77539.81,0.0,-0.48601,0.00025,25.67404]
[1779392089184,25.09,77538.24,0.0,-0.4864,0.00025,25.67438]
[1779392094220,25.09,77536.65,0.0,-0.48679,0.00025,25.6747]
[1779392099253,25.09,77535.87,0.0,-0.48699,0.00025,25.67485]
[1779392101261,25.09,77535.85,0.0,-0.48699,0.00025,25.67485]
[1779392101272,25.09,77535.85,0.0,-0.48699,0.00025,25.67485]
[1779392102186,25.09,77537.92,0.0,-0.48648,0.00025,25.67444]
[1779392103986,25.09,77540.26,0.0,-0.4859,0.00025,25.67393]
[1779392104093,25.09,77546.09,0.0,-0.48446,0.00025,25.67242]
[1779392104417,25.09,77546.09,0.0,-0.48446,0.00025,25.67242]
[1779392104655,25.09,77546.09,0.0,-0.48446,0.00025,25.67242]
[1779392104847,25.09,77546.09,0.0,-0.48446,0.00025,25.67242]
[1779392104975,25.09,77546.09,0.0,-0.48446,0.00025,25.67242]
[1779392105019,25.09,77550.11,0.0,-0.48347,0.00025,25.67118]
[1779392106577,25.09,77550.11,0.0,-0.48347,0.00025,25.67118]
[1779392106637,25.09,77569.81,0.0,-0.47861,0.00025,25.66282]
[1779392109049,25.09,77569.81,0.0,-0.47861,0.00025,25.66282]
[1779392109202,25.09,77570.68,0.0,-0.4784,0.00025,25.66237]
[1779392111395,25.09,77571.5,0.0,-0.4782,0.00025,25.66193]
[1779392112097,25.09,77571.66,0.0,-0.47816,0.00025,25.66184]
[1779392117100,25.09,77572.66,0.0,-0.47791,0.00025,25.6613]
[1779392121149,25.08,77565.37,0.0,-0.47971,0.00025,25.66504]
[1779392126159,25.08,77564.97,0.0,-0.4798,0.00025,25.66522]
[1779392131172,25.08,77564.38,0.0,-0.47995,0.00025,25.6655]
[1779392136176,25.08,77562.37,0.0,-0.48044,0.00025,25.66287]
[1779392141186,25.07,77559.39,0.0,-0.48118,0.00025,25.66416]
[1779392142756,25.07,77562.49,0.0,-0.48041,0.00025,25.66281]
[1779392142812,25.07,77562.49,0.0,-0.48041,0.00025,25.66281]
[1779392143070,25.07,77562.49,0.0,-0.48041,0.00025,25.66281]
[1779392143120,25.07,77568.2,0.0,-0.479,0.00025,25.66008]
[1779392146043,25.07,77571.81,0.0,-0.47811,0.00025,25.65819]
[1779392146144,25.07,77576.02,0.0,-0.47707,0.00025,25.65582]
[1779392151651,25.07,77576.38,0.0,-0.47698,0.00025,25.65561]
[1779392156686,25.07,77580.56,0.0,-0.47595,0.00025,25.65307]
[1779392161734,25.06,77579.22,0.0,-0.47628,0.00025,25.65389]
[1779392162733,25.06,77586.02,0.0,-0.4746,0.00025,25.64948]
[1779392167767,25.07,77586.39,0.0,-0.47451,0.00025,25.64924]
[1779392169781,25.07,77580.94,0.0,-0.47586,0.00025,25.65283]
[1779392171797,25.07,77574.48,0.0,-0.47745,0.00025,25.6567]
[1779392176831,25.07,77570.0,0.0,-0.47855,0.00025,25.65915]
[1779392181867,25.07,77571.55,0.0,-0.47817,0.00025,25.65832]
[1779392186903,25.07,77573.61,0.0,-0.47766,0.00025,25.65719]
[1779392192945,25.06,77573.91,0.0,-0.47759,0.00025,25.65347]
[1779392197980,25.06,77571.55,0.0,-0.47817,0.00025,25.65477]
[1779392203016,25.06,77572.15,0.0,-0.47802,0.00025,25.65444]
[1779392208049,25.06,77572.77,0.0,-0.47787,0.00025,25.6541]
[1779392213085,25.06,77574.43,0.0,-0.47746,0.00025,25.65317]
[1779392217112,25.06,77582.24,0.0,-0.47553,0.00025,25.64844]
[1779392222147,25.06,77584.02,0.0,-0.47509,0.00025,25.64727]
[1779392227255,25.06,77586.93,0.0,-0.47437,0.00025,25.6453]
[1779392227270,25.06,77586.69,0.0,-0.47443,0.00025,25.64547]
[1779392230031,25.06,77589.73,0.0,-0.47368,0.00025,25.64333]
[1779392230049,25.06,77589.73,0.0,-0.47368,0.00025,25.64333]
[1779392230209,25.06,77590.16,0.0,-0.47358,0.00025,25.64303]
[1779392235244,25.07,77587.29,0.0,-0.47429,0.00025,25.64507]
[1779392236613,25.07,77587.08,0.0,-0.47434,0.00025,25.64521]
[1779392237309,25.07,77577.65,0.0,-0.47667,0.00025,25.6513]
[1779392238322,25.07,77577.65,0.0,-0.47667,0.00025,25.6513]
[1779392239310,25.07,77575.88,0.0,-0.4771,0.00025,25.65235]
[1779392244332,25.06,77575.2,0.0,-0.47727,0.00025,25.65274]
[1779392249339,25.06,77572.58,0.0,-0.47791,0.00025,25.65421]
[1779392254366,25.06,77573.05,0.0,-0.47779,0.00025,25.65039]
[1779392259372,25.06,77572.31,0.0,-0.47798,0.00025,25.6508]
[1779392264389,25.06,77574.58,0.0,-0.47742,0.00025,25.64953]
[1779392269395,25.06,77575.46,0.0,-0.4772,0.00025,25.64902]
[1779392274423,25.06,77576.36,0.0,-0.47698,0.00025,25.6485]
[1779392279439,25.06,77576.42,0.0,-0.47696,0.00025,25.64846]
[1779392284454,25.06,77576.38,0.0,-0.47697,0.00025,25.64849]
[1779392289474,25.06,77576.52,0.0,-0.47694,0.00025,25.64841]
[1779392292303,25.06,77585.23,0.0,-0.47479,0.00025,25.64291]
[1779392297307,25.06,77588.89,0.0,-0.47389,0.00025,25.64038]
[1779392302325,25.06,77590.42,0.0,-0.47351,0.00025,25.63929]
[1779392307339,25.07,77590.44,0.0,-0.47351,0.00025,25.63929]
[1779392312365,25.07,77588.31,0.0,-0.47403,0.00025,25.63727]
[1779392317369,25.07,77590.73,0.0,-0.47344,0.00025,25.63555]
[1779392322375,25.08,77590.83,0.0,-0.47342,0.00025,25.63548]
[1779392327401,25.08,77590.81,0.0,-0.47342,0.00025,25.63551]
[1779392332421,25.08,77591.29,0.0,-0.47331,0.00025,25.63516]
[1779392337443,25.08,77591.03,0.0,-0.47337,0.00025,25.63536]
[1779392339341,25.09,77585.44,0.0,-0.47475,0.00025,25.63929]
[1779392344344,25.09,77581.63,0.0,-0.47569,0.00025,25.64179]
[1779392349369,25.09,77579.46,0.0,-0.47623,0.00025,25.64315]
[1779392354372,25.08,77577.63,0.0,-0.47668,0.00025,25.64426]
[1779392359392,25.08,77579.36,0.0,-0.47625,0.00025,25.6432]
[1779392364404,25.08,77578.74,0.0,-0.4764,0.00025,25.64358]
[1779392367451,25.08,77567.3,0.0,-0.47922,0.00025,25.6499]
[1779392370042,25.08,77572.55,0.0,-0.47793,0.00025,25.64716]
[1779392370055,25.08,77572.55,0.0,-0.47793,0.00025,25.64716]
[1779392371662,25.08,77574.51,0.0,-0.47744,0.00025,25.64252]
[1779392371688,25.08,77574.51,0.0,-0.47744,0.00025,25.64252]
[1779392372085,25.08,77574.51,0.0,-0.47744,0.00025,25.64252]
[1779392372210,25.08,77574.51,0.0,-0.47744,0.00025,25.64251]
[1779392377388,25.08,77574.73,0.0,-0.47739,0.00025,25.64239]
[1779392377484,25.08,77580.18,0.0,-0.47604,0.00025,25.63913]
[1779392383289,25.07,77575.61,0.0,-0.47717,0.00025,25.64188]
[1779392388323,25.07,77575.78,0.0,-0.47712,0.00025,25.64177]
[1779392393360,25.07,77576.53,0.0,-0.47694,0.00025,25.64133]
[1779392398393,25.07,77575.92,0.0,-0.47709,0.00025,25.64169]
[1779392403439,25.07,77582.39,0.0,-0.47549,0.00025,25.63771]
[1779392408478,25.07,77586.71,0.0,-0.47443,0.00025,25.63483]
[1779392410526,25.07,77587.45,0.0,-0.47424,0.00025,25.63432]
[1779392416533,25.07,77588.2,0.0,-0.47406,0.00025,25.63381]
[1779392421568,25.08,77589.09,0.0,-0.47384,0.00025,25.63318]
[1779392427615,25.08,77587.91,0.0,-0.47414,0.00025,25.63402]
[1779392432650,25.08,77589.92,0.0,-0.47364,0.00025,25.62905]
[1779392436138,25.08,77583.5,0.0,-0.47522,0.00025,25.63347]
[1779392442528,25.08,77580.36,0.0,-0.476,0.00025,25.63548]
[1779392451782,25.08,77575.82,0.0,-0.47711,0.00025,25.63821]
[1779392457826,25.08,77577.46,0.0,-0.47671,0.00025,25.63724]
[1779392462860,25.07,77575.58,0.0,-0.47717,0.00025,25.63834]
[1779392468902,25.07,77575.18,0.0,-0.47727,0.00025,25.63857]
[1779392473937,25.07,77574.93,0.0,-0.47733,0.00025,25.63871]
[1779392477966,25.07,77568.6,0.0,-0.47889,0.00025,25.64214]
[1779392483003,25.07,77569.86,0.0,-0.47858,0.00025,25.64149]
[1779392488037,25.07,77564.8,0.0,-0.47983,0.00025,25.64401]
[1779392490055,25.07,77571.39,0.0,-0.47821,0.00025,25.64068]
[1779392495087,25.07,77575.18,0.0,-0.47727,0.00025,25.63502]
[1779392500122,25.07,77573.83,0.0,-0.4776,0.00025,25.63579]
[1779392506164,25.07,77574.54,0.0,-0.47743,0.00025,25.63539]
[1779392511199,25.07,77574.89,0.0,-0.47734,0.00025,25.63518]
[1779392516235,25.07,77570.55,0.0,-0.47841,0.00025,25.63757]
[1779392517243,25.07,77564.45,0.0,-0.47992,0.00025,25.64062]
[1779392522278,25.07,77565.34,0.0,-0.4797,0.00025,25.64021]
[1779392523930,25.07,77563.23,0.0,-0.48022,0.00025,25.64119]
[1779392523962,25.07,77563.23,0.0,-0.48022,0.00025,25.64119]
[1779392523987,25.07,77563.23,0.0,-0.48022,0.00025,25.64119]
[1779392524082,25.07,77563.23,0.0,-0.48022,0.00025,25.64119]
[1779392524609,25.07,77551.24,0.0,-0.48318,0.00025,25.64597]
[1779392525543,25.07,77546.79,0.0,-0.48428,0.00025,25.64739]
[1779392526668,25.07,77544.03,0.0,-0.48496,0.00025,25.64817]
[1779392527311,25.07,77544.03,0.0,-0.48496,0.00025,25.64817]
[1779392528318,25.07,77537.51,0.0,-0.48657,0.00025,25.64971]
[1779392533354,25.07,77540.21,0.0,-0.48591,0.00025,25.64912]
[1779392534160,25.07,77540.21,0.0,-0.48591,0.00025,25.64912]
[1779392534591,25.07,77539.29,0.0,-0.48613,0.00025,25.64933]
[1779392539591,25.07,77542.68,0.0,-0.48529,0.00025,25.64852]
[1779392543604,25.07,77550.24,0.0,-0.48343,0.00025,25.6463]
[1779392548627,25.07,77551.65,0.0,-0.48308,0.00025,25.64583]
[1779392549984,25.07,77551.24,0.0,-0.48318,0.00025,25.64597]
[1779392550679,25.07,77551.24,0.0,-0.48318,0.00025,25.64597]
[1779392551640,25.06,77553.54,0.0,-0.48261,0.00025,25.64516]
[1779392557549,25.07,77555.58,0.0,-0.4821,0.00025,25.64085]
[1779392563563,25.06,77557.12,0.0,-0.48172,0.00025,25.64024]
[1779392568600,25.05,77554.74,0.0,-0.48231,0.00025,25.64116]
[1779392573635,25.05,77555.36,0.0,-0.48215,0.00025,25.64092]
[1779392578669,25.04,77548.93,0.0,-0.48374,0.00025,25.64316]
[1779392582313,25.04,77547.98,0.0,-0.48398,0.00025,25.64346]
[1779392582418,25.04,77547.98,0.0,-0.48398,0.00025,25.64346]
[1779392584203,25.04,77548.3,0.0,-0.4839,0.00025,25.64336]
[1779392585054,25.04,77547.41,0.0,-0.48412,0.00025,25.64363]
[1779392585289,25.04,77547.41,0.0,-0.48412,0.00025,25.64363]
[1779392585489,25.04,77547.41,0.0,-0.48412,0.00025,25.64363]
[1779392587200,25.04,77541.46,0.0,-0.48559,0.00025,25.64526]
[1779392588739,25.04,77535.94,0.0,-0.48695,0.00025,25.64646]
[1779392591761,25.04,77542.33,0.0,-0.48537,0.00025,25.64504]
[1779392597272,25.04,77544.91,0.0,-0.48473,0.00025,25.64436]
[1779392602836,25.04,77544.24,0.0,-0.4849,0.00025,25.64454]
[1779392607874,25.03,77541.62,0.0,-0.48555,0.00025,25.64522]
[1779392612908,25.03,77542.68,0.0,-0.48528,0.00025,25.6414]
[1779392617944,25.03,77544.28,0.0,-0.48489,0.00025,25.64098]
[1779392622980,25.03,77547.93,0.0,-0.48398,0.00025,25.63991]
[1779392627482,25.02,77553.24,0.0,-0.48267,0.00025,25.63813]
[1779392630479,25.02,77552.0,0.0,-0.48297,0.00025,25.63857]
[1779392631209,25.02,77552.21,0.0,-0.48292,0.00025,25.6385]
[1779392636764,25.02,77556.11,0.0,-0.48196,0.00025,25.63705]
[1779392643124,25.03,77557.21,0.0,-0.48169,0.00025,25.63662]
[1779392648482,25.03,77558.95,0.0,-0.48126,0.00025,25.63591]
[1779392654201,25.04,77554.84,0.0,-0.48227,0.00025,25.63755]
[1779392660243,25.03,77555.31,0.0,-0.48216,0.00025,25.63737]
[1779392665290,25.03,77554.33,0.0,-0.4824,0.00025,25.63774]
[1779392671325,25.03,77563.08,0.0,-0.48023,0.00025,25.63056]
[1779392676361,25.03,77563.24,0.0,-0.48019,0.00025,25.63048]
[1779392681396,25.04,77565.48,0.0,-0.47964,0.00025,25.62943]
[1779392686430,25.04,77564.85,0.0,-0.4798,0.00025,25.62974]
[1779392695494,25.04,77560.55,0.0,-0.48086,0.00025,25.63169]
[1779392702125,25.04,77557.53,0.0,-0.48161,0.00025,25.63295]
[1779392709591,25.04,77558.29,0.0,-0.48142,0.00025,25.63264]
[1779392714627,25.04,77557.43,0.0,-0.48163,0.00025,25.63299]
[1779392720668,25.03,77552.51,0.0,-0.48285,0.00025,25.63485]
[1779392725708,25.03,77551.22,0.0,-0.48317,0.00025,25.63529]
[1779392730743,25.02,77552.49,0.0,-0.48285,0.00025,25.63485]
[1779392735778,25.02,77552.04,0.0,-0.48296,0.00025,25.63146]
[1779392742827,25.02,77548.25,0.0,-0.4839,0.00025,25.63271]
[1779392747862,25.02,77548.16,0.0,-0.48392,0.00025,25.63273]
[1779392752898,25.01,77548.84,0.0,-0.48375,0.00025,25.63252]
[1779392758401,25.01,77551.4,0.0,-0.48312,0.00025,25.63167]
[1779392763975,25.01,77550.52,0.0,-0.48333,0.00025,25.63197]
[1779392769012,25.01,77547.24,0.0,-0.48415,0.00025,25.63302]
[1779392774044,25.01,77547.52,0.0,-0.48408,0.00025,25.63293]
[1779392779083,25.01,77545.81,0.0,-0.4845,0.00025,25.63344]
[1779392785125,25.01,77548.01,0.0,-0.48395,0.00025,25.63278]
[1779392790157,25.01,77546.49,0.0,-0.48433,0.00025,25.63324]
[1779392795262,25.01,77549.33,0.0,-0.48363,0.00025,25.62881]
[1779392801234,25.01,77553.65,0.0,-0.48255,0.00025,25.62731]
[1779392806270,25.0,77554.76,0.0,-0.48228,0.00025,25.6269]
[1779392807717,25.0,77554.76,0.0,-0.48228,0.00025,25.6269]
[1779392808979,25.0,77560.35,0.0,-0.48089,0.00025,25.62463]
[1779392811695,25.0,77550.27,0.0,-0.48339,0.00025,25.62849]
[1779392813649,25.0,77549.13,0.0,-0.48367,0.00025,25.62886]
[1779392818649,24.99,77550.83,0.0,-0.48325,0.00025,25.6283]
[1779392823661,24.99,77552.16,0.0,-0.48292,0.00025,25.62783]
[1779392827928,24.98,77558.22,0.0,-0.48141,0.00025,25.62551]
[1779392832934,24.98,77559.28,0.0,-0.48115,0.00025,25.62506]
[1779392837948,24.98,77558.77,0.0,-0.48127,0.00025,25.62527]
[1779392841999,24.98,77551.6,0.0,-0.48305,0.00025,25.62802]
[1779392847006,24.97,77552.99,0.0,-0.4827,0.00025,25.62752]
[1779392852007,24.97,77554.6,0.0,-0.4823,0.00025,25.62337]
[1779392857018,24.96,77554.27,0.0,-0.48238,0.00025,25.62349]
[1779392862030,24.96,77556.02,0.0,-0.48195,0.00025,25.62281]
[1779392867055,24.96,77556.57,0.0,-0.48181,0.00025,25.62259]
[1779392870059,24.95,77557.64,0.0,-0.48154,0.00025,25.62216]
[1779392870067,24.95,77557.64,0.0,-0.48154,0.00025,25.62216]
[1779392870946,24.95,77563.83,0.0,-0.48,0.00025,25.61943]
[1779392875971,24.95,77563.42,0.0,-0.48011,0.00025,25.61962]
[1779392880990,24.95,77564.71,0.0,-0.47978,0.00025,25.61901]
[1779392886016,24.95,77566.46,0.0,-0.47935,0.00025,25.61816]
[1779392889069,24.95,77572.67,0.0,-0.47781,0.00025,25.61488]
[1779392893951,24.95,77562.56,0.0,-0.48032,0.00025,25.62002]
[1779392897991,24.95,77567.9,0.0,-0.47899,0.00025,25.61743]
[1779392901046,24.95,77574.28,0.0,-0.47741,0.00025,25.61397]
[1779392906048,24.95,77578.49,0.0,-0.47636,0.00025,25.61146]
[1779392910014,24.95,77584.1,0.0,-0.47497,0.00025,25.60785]
[1779392912397,24.95,77585.78,0.0,-0.47455,0.00025,25.60315]
[1779392913029,24.95,77585.87,0.0,-0.47453,0.00025,25.60309]
[1779392918066,24.95,77590.72,0.0,-0.47332,0.00025,25.59962]
[1779392918419,24.95,77590.72,0.0,-0.47332,0.00025,25.59962]
[1779392920082,24.95,77604.26,0.0,-0.46997,0.00025,25.58873]
[1779392920312,24.95,77604.26,0.0,-0.46997,0.00025,25.58873]
[1779392920321,24.95,77604.26,0.0,-0.46997,0.00025,25.58873]
[1779392921086,24.95,77606.65,0.0,-0.46937,0.00025,25.58662]
[1779392926121,24.95,77607.28,0.0,-0.46922,0.00025,25.58607]
[1779392928529,24.95,77612.97,0.0,-0.46781,0.00025,25.58078]
[1779392934371,24.95,77612.24,0.0,-0.46799,0.00025,25.58149]
[1779392939552,24.96,77609.68,0.0,-0.46863,0.00025,25.58389]
[1779392942871,24.96,77606.27,0.0,-0.46948,0.00025,25.587]
[1779392943144,24.96,77598.96,0.0,-0.47129,0.00025,25.59324]
[1779392944339,24.96,77597.55,0.0,-0.47164,0.00025,25.59439]
[1779392944365,24.96,77597.55,0.0,-0.47164,0.00025,25.59439]
[1779392944907,24.96,77597.55,0.0,-0.47164,0.00025,25.59439]
[1779392945108,24.96,77600.47,0.0,-0.47091,0.00025,25.592]
[1779392950119,24.96,77599.73,0.0,-0.4711,0.00025,25.59261]
[1779392955141,24.96,77598.57,0.0,-0.47139,0.00025,25.59357]
[1779392960145,24.96,77594.92,0.0,-0.47229,0.00025,25.59648]
[1779392964179,24.96,77588.59,0.0,-0.47386,0.00025,25.60121]
[1779392969193,24.96,77589.8,0.0,-0.47356,0.00025,25.60035]
[1779392974193,24.97,77592.02,0.0,-0.47301,0.00025,25.59516]
[1779392979194,24.97,77593.27,0.0,-0.47271,0.00025,25.59423]
[1779392984219,24.97,77595.43,0.0,-0.47217,0.00025,25.59258]
[1779392989225,24.98,77597.54,0.0,-0.47166,0.00025,25.59092]
[1779392994242,24.98,77600.02,0.0,-0.47104,0.00025,25.58892]
[1779392999252,24.99,77602.95,0.0,-0.47032,0.00025,25.58647]
[1779393000863,24.99,77603.19,0.0,-0.47026,0.00025,25.58626]
[1779393001089,24.99,77603.19,0.0,-0.47026,0.00025,25.58626]
[1779393001190,24.99,77620.83,0.0,-0.4659,0.00025,25.56959]
[1779393001295,24.99,77620.83,0.0,-0.4659,0.00025,25.56959]
[1779393001684,24.99,77620.83,0.0,-0.4659,0.00025,25.56959]
[1779393001725,24.99,77620.83,0.0,-0.4659,0.00025,25.56959]
[1779393001778,24.99,77620.83,0.0,-0.4659,0.00025,25.56959]
[1779393002166,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002231,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002273,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002370,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002387,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002402,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002506,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002538,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002618,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002649,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002820,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393002858,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393003025,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393003064,24.99,77629.21,0.0,-0.46383,0.00025,25.5606]
[1779393003126,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003228,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003268,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003440,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003471,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003647,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003704,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003846,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393003877,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393004053,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393004084,24.99,77622.53,0.0,-0.46548,0.00025,25.56783]
[1779393004130,24.99,77619.9,0.0,-0.46613,0.00025,25.57056]
[1779393004284,24.99,77619.9,0.0,-0.46613,0.00025,25.57056]
[1779393004655,24.99,77619.9,0.0,-0.46613,0.00025,25.57056]
[1779393004672,24.99,77619.9,0.0,-0.46613,0.00025,25.57056]
[1779393004804,24.99,77619.9,0.0,-0.46613,0.00025,25.57056]
[1779393004976,24.99,77622.32,0.0,-0.46553,0.00025,25.56806]
[1779393006624,24.99,77622.32,0.0,-0.46553,0.00025,25.56806]
[1779393006698,24.99,77622.52,0.0,-0.46548,0.00025,25.56785]
[1779393009346,24.99,77624.97,0.0,-0.46488,0.00025,25.56526]
[1779393009359,24.99,77624.97,0.0,-0.46488,0.00025,25.56526]
[1779393009983,24.99,77623.05,0.0,-0.46535,0.00025,25.5673]
[1779393010739,24.99,77623.05,0.0,-0.46535,0.00025,25.5673]
[1779393010773,24.99,77623.05,0.0,-0.46535,0.00025,25.5673]
[1779393010794,24.99,77622.71,0.0,-0.46544,0.00025,25.56766]
[1779393015442,24.99,77626.96,0.0,-0.46439,0.00025,25.56311]
[1779393015452,24.99,77626.96,0.0,-0.46439,0.00025,25.56311]
[1779393015761,24.99,77626.09,0.0,-0.4646,0.00025,25.56406]
[1779393016282,24.99,77626.09,0.0,-0.4646,0.00025,25.56406]
[1779393016320,24.99,77626.09,0.0,-0.4646,0.00025,25.56406]
[1779393016916,24.99,77632.67,0.0,-0.46298,0.00025,25.55672]
[1779393022761,24.99,77627.28,0.0,-0.46431,0.00025,25.56276]
[1779393023700,24.99,77624.06,0.0,-0.4651,0.00025,25.56623]
[1779393023727,24.99,77624.06,0.0,-0.4651,0.00025,25.56623]
[1779393028855,24.99,77618.24,0.0,-0.46654,0.00025,25.57225]
[1779393033890,24.99,77614.52,0.0,-0.46746,0.00025,25.57236]
[1779393038925,24.99,77615.06,0.0,-0.46733,0.00025,25.57184]
[1779393043932,24.99,77617.37,0.0,-0.46675,0.00025,25.56956]
[1779393044762,24.99,77622.76,0.0,-0.46542,0.00025,25.56403]
[1779393044799,24.99,77622.76,0.0,-0.46542,0.00025,25.56403]
[1779393050002,24.99,77626.36,0.0,-0.46453,0.00025,25.5602]
[1779393054032,24.99,77617.85,0.0,-0.46664,0.00025,25.56909]
[1779393059067,24.99,77618.59,0.0,-0.46646,0.00025,25.56835]
[1779393062101,24.99,77626.26,0.0,-0.46456,0.00025,25.56032]
[1779393063004,24.99,77626.26,0.0,-0.46456,0.00025,25.56032]
[1779393063044,24.99,77626.26,0.0,-0.46456,0.00025,25.56032]
[1779393063172,24.99,77626.26,0.0,-0.46456,0.00025,25.56032]
[1779393063209,24.99,77632.94,0.0,-0.46291,0.00025,25.55285]
[1779393066044,24.99,77636.22,0.0,-0.4621,0.00025,25.54901]
[1779393066072,24.99,77636.22,0.0,-0.4621,0.00025,25.54901]
[1779393066122,24.99,77636.15,0.0,-0.46211,0.00025,25.54909]
[1779393071263,24.99,77639.42,0.0,-0.4613,0.00025,25.54516]
[1779393071335,24.99,77639.03,0.0,-0.4614,0.00025,25.54563]
[1779393074179,24.99,77651.08,0.0,-0.45842,0.00025,25.53032]
[1779393075393,24.99,77655.3,0.0,-0.45738,0.00025,25.52462]
[1779393081240,24.99,77656.62,0.0,-0.45706,0.00025,25.5228]
[1779393086265,24.99,77656.64,0.0,-0.45705,0.00025,25.52276]
[1779393090292,24.99,77665.0,0.0,-0.45499,0.00025,25.51084]
[1779393095329,24.99,77665.81,0.0,-0.45478,0.00025,25.5061]
[1779393100853,24.99,77653.74,0.0,-0.45776,0.00025,25.52317]
[1779393105401,24.98,77659.52,0.0,-0.45633,0.00025,25.51515]
[1779393107414,24.98,77668.35,0.0,-0.45415,0.00025,25.50228]
[1779393112450,24.98,77665.84,0.0,-0.45477,0.00025,25.50601]
[1779393117485,24.98,77665.28,0.0,-0.45491,0.00025,25.50683]
[1779393122520,24.98,77669.26,0.0,-0.45393,0.00025,25.5009]
[1779393127555,24.98,77667.74,0.0,-0.4543,0.00025,25.50317]
[1779393132590,24.98,77667.39,0.0,-0.45438,0.00025,25.50368]
[1779393137624,24.98,77668.01,0.0,-0.45423,0.00025,25.50274]
[1779393142660,24.98,77671.73,0.0,-0.45331,0.00025,25.4971]
[1779393145682,24.98,77665.77,0.0,-0.45478,0.00025,25.50606]
[1779393151209,24.98,77666.7,0.0,-0.45454,0.00025,25.5011]
[1779393152731,24.98,77675.34,0.0,-0.45241,0.00025,25.48791]
[1779393157767,24.98,77675.25,0.0,-0.45244,0.00025,25.48806]
[1779393158848,24.98,77675.25,0.0,-0.45244,0.00025,25.48806]
[1779393158893,24.98,77675.25,0.0,-0.45244,0.00025,25.48806]
[1779393159070,24.98,77676.63,0.0,-0.4521,0.00025,25.48589]
[1779393161696,24.98,77681.95,0.0,-0.45079,0.00025,25.47736]
[1779393161710,24.98,77681.95,0.0,-0.45079,0.00025,25.47736]
[1779393161903,24.98,77681.69,0.0,-0.45085,0.00025,25.47779]
[1779393162688,24.98,77681.69,0.0,-0.45085,0.00025,25.47779]
[1779393163333,24.98,77680.67,0.0,-0.4511,0.00025,25.47945]
[1779393165015,24.98,77681.29,0.0,-0.45095,0.00025,25.47845]
[1779393165098,24.98,77680.77,0.0,-0.45108,0.00025,25.4793]
[1779393165736,24.98,77680.77,0.0,-0.45108,0.00025,25.4793]
[1779393165754,24.98,77680.77,0.0,-0.45108,0.00025,25.4793]
[1779393165927,24.98,77680.77,0.0,-0.45108,0.00025,25.4793]
[1779393166064,24.98,77680.77,0.0,-0.45108,0.00025,25.4793]
[1779393166111,24.98,77680.77,0.0,-0.45108,0.00025,25.4793]
[1779393166340,24.98,77686.36,0.0,-0.44971,0.00025,25.4701]
[1779393167841,24.98,77694.6,0.0,-0.44768,0.00025,25.45598]
[1779393168835,24.98,77694.6,0.0,-0.44768,0.00025,25.45598]
[1779393169377,24.98,77694.6,0.0,-0.44768,0.00025,25.45598]
[1779393169021,24.98,77694.44,0.0,-0.44772,0.00025,25.45626]
[1779393169856,24.98,77694.44,0.0,-0.44772,0.00025,25.45625]
[1779393172054,24.98,77701.26,0.0,-0.44604,0.00025,25.44407]
[1779393173660,24.98,77701.26,0.0,-0.44604,0.00025,25.44406]
[1779393173667,24.98,77701.26,0.0,-0.44604,0.00025,25.44406]
[1779393174056,24.98,77701.61,0.0,-0.44595,0.00025,25.44342]
[1779393179816,24.98,77703.19,0.0,-0.44556,0.00025,25.44052]
[1779393180163,24.98,77703.19,0.0,-0.44556,0.00025,25.44052]
[1779393180248,24.98,77703.19,0.0,-0.44556,0.00025,25.44052]
[1779393180361,24.98,77703.19,0.0,-0.44556,0.00025,25.44052]
[1779393180289,24.98,77703.64,0.0,-0.44545,0.00025,25.43969]
[1779393182833,24.98,77706.74,0.0,-0.44469,0.00025,25.43393]
[1779393182843,24.98,77706.74,0.0,-0.44469,0.00025,25.43393]
[1779393183103,24.98,77706.74,0.0,-0.44469,0.00025,25.43393]
[1779393183198,24.98,77707.13,0.0,-0.4446,0.00025,25.4332]
[1779393183486,24.98,77707.13,0.0,-0.4446,0.00025,25.4332]
[1779393183538,24.98,77707.13,0.0,-0.4446,0.00025,25.4332]
[1779393183637,24.98,77707.13,0.0,-0.4446,0.00025,25.4332]
[1779393183818,24.98,77707.13,0.0,-0.4446,0.00025,25.4332]
[1779393184321,24.98,77722.31,0.0,-0.44087,0.00025,25.40361]
[1779393185332,24.98,77722.31,0.0,-0.44087,0.00025,25.40361]
[1779393185338,24.98,77722.31,0.0,-0.44087,0.00025,25.40361]
[1779393185387,24.98,77722.31,0.0,-0.44087,0.00025,25.40361]
[1779393185334,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393185440,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393185476,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393185666,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393185680,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393185936,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393185971,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393186141,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393186176,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393186361,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393186381,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393186396,24.98,77727.06,0.0,-0.43971,0.00025,25.3939]
[1779393186242,24.98,77729.7,0.0,-0.43906,0.00025,25.3884]
[1779393187332,24.98,77734.19,0.0,-0.43796,0.00024,25.3789]
[1779393189002,24.98,77734.19,0.0,-0.43796,0.00024,25.3789]
[1779393189016,24.98,77734.19,0.0,-0.43796,0.00024,25.3789]
[1779393189322,24.98,77734.07,0.0,-0.43799,0.00025,25.37915]
[1779393194339,24.98,77738.98,0.0,-0.43678,0.00024,25.36855]
[1779393195562,24.98,77738.19,0.0,-0.43698,0.00024,25.37028]
[1779393195643,24.98,77738.19,0.0,-0.43698,0.00024,25.37028]
[1779393195809,24.98,77738.19,0.0,-0.43698,0.00024,25.37028]
[1779393195840,24.98,77738.19,0.0,-0.43698,0.00024,25.37028]
[1779393196339,24.98,77741.1,0.0,-0.43627,0.00024,25.36392]
[1779393201569,24.98,77739.72,0.0,-0.43661,0.00024,25.36698]
[1779393202084,24.98,77736.6,0.0,-0.43737,0.00024,25.37377]
[1779393207117,24.98,77740.33,0.0,-0.43646,0.00024,25.36567]
[1779393211146,24.98,77747.96,0.0,-0.43459,0.00024,25.34508]
[1779393211779,24.98,77747.96,0.0,-0.43459,0.00024,25.34508]
[1779393211942,24.98,77747.96,0.0,-0.43459,0.00024,25.34508]
[1779393212200,24.98,77747.96,0.0,-0.43459,0.00024,25.34508]
[1779393212348,24.98,77747.96,0.0,-0.43459,0.00024,25.34508]
[1779393212428,24.98,77747.96,0.0,-0.43459,0.00024,25.34508]
[1779393212335,24.99,77735.22,0.0,-0.43771,0.00024,25.37321]
[1779393214167,24.99,77728.35,0.0,-0.43939,0.00025,25.38776]
[1779393217240,24.99,77727.3,0.0,-0.43965,0.00025,25.38996]
[1779393218688,24.99,77730.65,0.0,-0.43883,0.00025,25.38299]
[1779393219323,24.99,77734.39,0.0,-0.43792,0.00024,25.37507]
[1779393224603,24.99,77739.64,0.0,-0.43663,0.00024,25.36372]
[1779393229283,24.99,77738.01,0.0,-0.43703,0.00024,25.36723]
[1779393229361,24.99,77738.01,0.0,-0.43703,0.00024,25.36723]
[1779393229452,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229487,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229606,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229638,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229708,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229910,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229940,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393229977,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230009,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230174,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230233,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230403,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230440,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230446,24.99,77714.19,0.0,-0.44287,0.00025,25.41625]
[1779393230426,24.99,77716.99,0.0,-0.44218,0.00025,25.41077]
[1779393231285,24.99,77716.99,0.0,-0.44218,0.00025,25.41077]
[1779393231675,24.99,77716.99,0.0,-0.44218,0.00025,25.41077]
[1779393231713,24.99,77716.99,0.0,-0.44218,0.00025,25.41077]
[1779393232239,24.99,77716.99,0.0,-0.44218,0.00025,25.41077]
[1779393232250,24.99,77716.99,0.0,-0.44218,0.00025,25.41077]
[1779393232374,24.99,77704.67,0.0,-0.44521,0.00025,25.43433]
[1779393234307,24.99,77703.68,0.0,-0.44545,0.00025,25.43615]
[1779393236619,24.99,77705.82,0.0,-0.44492,0.00025,25.43219]
[1779393237457,24.99,77704.49,0.0,-0.44525,0.00025,25.43466]
[1779393242465,24.99,77703.55,0.0,-0.44548,0.00025,25.43639]
[1779393243433,24.99,77691.54,0.0,-0.44844,0.00025,25.4578]
[1779393245454,24.99,77692.41,0.0,-0.44822,0.00025,25.45629]
[1779393250048,24.99,77691.4,0.0,-0.44847,0.00025,25.45802]
[1779393250074,24.99,77691.4,0.0,-0.44847,0.00025,25.45802]
[1779393250424,24.99,77685.41,0.0,-0.44994,0.00025,25.46817]
[1779393251429,24.99,77678.29,0.0,-0.45169,0.00025,25.47977]
[1779393253443,24.99,77669.76,0.0,-0.4538,0.00025,25.49304]
[1779393253792,24.99,77669.76,0.0,-0.4538,0.00025,25.49304]
[1779393254470,24.99,77667.35,0.0,-0.45439,0.00025,25.49666]
[1779393255073,24.99,77667.35,0.0,-0.45439,0.00025,25.49666]
[1779393255081,24.99,77667.35,0.0,-0.45439,0.00025,25.49666]
[1779393255092,24.99,77667.35,0.0,-0.45439,0.00025,25.49666]
[1779393257140,24.99,77668.82,0.0,-0.45403,0.00025,25.49447]
[1779393257140,24.99,77668.82,0.0,-0.45403,0.00025,25.49447]
[1779393257473,24.99,77669.74,0.0,-0.4538,0.00025,25.49309]
[1779393261459,24.99,77660.49,0.0,-0.45609,0.00025,25.50668]
[1779393262034,24.99,77660.49,0.0,-0.45609,0.00025,25.50668]
[1779393262075,24.99,77660.49,0.0,-0.45609,0.00025,25.50668]
[1779393267545,24.99,77668.25,0.0,-0.45418,0.00025,25.49537]
[1779393272087,24.99,77662.14,0.0,-0.45568,0.00025,25.50079]
[1779393274798,24.99,77659.36,0.0,-0.45637,0.00025,25.50476]
[1779393275442,24.99,77659.75,0.0,-0.45627,0.00025,25.50421]
[1779393280598,25.0,77659.2,0.0,-0.45641,0.00025,25.50499]
[1779393280752,25.0,77659.2,0.0,-0.45641,0.00025,25.50499]
[1779393280805,25.0,77659.2,0.0,-0.45641,0.00025,25.50499]
[1779393281085,25.0,77659.2,0.0,-0.45641,0.00025,25.50499]
[1779393281490,25.0,77679.88,0.0,-0.45131,0.00025,25.47377]
[1779393281807,25.0,77679.88,0.0,-0.45131,0.00025,25.47377]
[1779393281841,25.0,77679.88,0.0,-0.45131,0.00025,25.47377]
[1779393281871,25.0,77679.88,0.0,-0.45131,0.00025,25.47377]
[1779393282300,25.0,77679.88,0.0,-0.45131,0.00025,25.47377]
[1779393282371,25.0,77690.01,0.0,-0.44882,0.00025,25.45698]
[1779393283312,25.0,77690.01,0.0,-0.44882,0.00025,25.45698]
[1779393283413,25.0,77696.33,0.0,-0.44727,0.00025,25.44599]
[1779393285977,25.0,77697.05,0.0,-0.44709,0.00025,25.44471]
[1779393286510,25.0,77697.92,0.0,-0.44688,0.00025,25.44315]
[1779393291521,24.99,77693.78,0.0,-0.44789,0.00025,25.45044]
[1779393291446,24.99,77675.18,0.0,-0.45247,0.00025,25.48122]
[1779393292114,24.99,77675.18,0.0,-0.45247,0.00025,25.48122]
[1779393292138,24.99,77675.18,0.0,-0.45247,0.00025,25.48122]
[1779393292165,24.99,77675.18,0.0,-0.45247,0.00025,25.48122]
[1779393292260,24.99,77665.93,0.0,-0.45475,0.00025,25.49528]
[1779393292750,24.99,77665.93,0.0,-0.45475,0.00025,25.49528]
[1779393292834,24.99,77666.03,0.0,-0.45472,0.00025,25.49513]
[1779393294153,24.99,77666.03,0.0,-0.45472,0.00025,25.49513]
[1779393294254,25.0,77666.3,0.0,-0.45466,0.00025,25.49474]
[1779393295099,25.0,77666.3,0.0,-0.45466,0.00025,25.49474]
[1779393295162,25.0,77666.3,0.0,-0.45466,0.00025,25.49474]
[1779393296675,25.0,77661.79,0.0,-0.45577,0.00025,25.50131]
[1779393298237,25.0,77662.86,0.0,-0.45551,0.00025,25.49977]
[1779393298286,25.0,77662.86,0.0,-0.45551,0.00025,25.49977]
[1779393300163,25.0,77659.26,0.0,-0.4564,0.00025,25.50491]
[1779393300181,25.0,77659.26,0.0,-0.4564,0.00025,25.50491]
[1779393300188,25.0,77659.26,0.0,-0.4564,0.00025,25.50491]
[1779393300258,25.0,77659.26,0.0,-0.4564,0.00025,25.50491]
[1779393300388,25.0,77656.58,0.0,-0.45706,0.00025,25.50865]
[1779393300917,25.0,77656.58,0.0,-0.45706,0.00025,25.50865]
[1779393301362,25.0,77656.58,0.0,-0.45706,0.00025,25.50865]
[1779393301544,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393301732,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393301795,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393301994,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393302033,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393302057,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393302103,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393302424,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393302489,25.0,77632.4,0.0,-0.46303,0.00025,25.53922]
[1779393302434,25.0,77626.98,0.0,-0.46437,0.00025,25.54529]
[1779393303316,25.0,77626.98,0.0,-0.46437,0.00025,25.54529]
[1779393303355,25.0,77626.98,0.0,-0.46437,0.00025,25.54529]
[1779393303389,25.0,77626.98,0.0,-0.46437,0.00025,25.54529]
[1779393303408,25.0,77626.98,0.0,-0.46437,0.00025,25.54529]
[1779393303469,25.0,77626.98,0.0,-0.46437,0.00025,25.54529]
[1779393303507,25.0,77627.66,0.0,-0.4642,0.00025,25.54455]
[1779393303712,25.0,77627.66,0.0,-0.4642,0.00025,25.54455]
[1779393304470,25.0,77627.66,0.0,-0.4642,0.00025,25.54455]
[1779393305151,25.0,77614.85,0.0,-0.46737,0.00025,25.55783]
[1779393305937,25.0,77614.85,0.0,-0.46737,0.00025,25.55783]
[1779393308817,25.0,77616.65,0.0,-0.46692,0.00025,25.55606]
[1779393308966,25.0,77629.11,0.0,-0.46384,0.00025,25.54295]
[1779393311203,25.0,77629.48,0.0,-0.46375,0.00025,25.54253]
[1779393311274,25.0,77628.87,0.0,-0.4639,0.00025,25.54322]
[1779393312686,25.0,77628.42,0.0,-0.46401,0.00025,25.54372]
[1779393312873,25.0,77628.42,0.0,-0.46401,0.00025,25.54372]
[1779393317908,25.0,77633.86,0.0,-0.46267,0.00025,25.53756]
[1779393320943,25.0,77626.58,0.0,-0.46447,0.00025,25.54575]
[1779393325968,25.0,77625.42,0.0,-0.46476,0.00025,25.54701]
[1779393331000,25.0,77626.35,0.0,-0.46453,0.00025,25.54244]
[1779393333406,25.0,77618.63,0.0,-0.46644,0.00025,25.55054]
[1779393336037,25.0,77617.88,0.0,-0.46662,0.00025,25.5513]
[1779393338052,25.0,77623.92,0.0,-0.46513,0.00025,25.54506]
[1779393343085,25.0,77628.75,0.0,-0.46393,0.00025,25.53982]
[1779393346025,25.0,77631.35,0.0,-0.46329,0.00025,25.53691]
[1779393351601,25.01,77636.72,0.0,-0.46197,0.00025,25.53068]
[1779393361214,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362049,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362051,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362380,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362453,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362514,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362602,25.0,77640.35,0.0,-0.46107,0.00025,25.5263]
[1779393362597,25.0,77647.9,0.0,-0.45921,0.00025,25.51679]
[1779393362868,25.0,77647.9,0.0,-0.45921,0.00025,25.51679]
[1779393363025,25.0,77647.9,0.0,-0.45921,0.00025,25.51679]
[1779393363102,25.0,77647.9,0.0,-0.45921,0.00025,25.51679]
[1779393363170,25.0,77647.9,0.0,-0.45921,0.00025,25.51679]
[1779393363271,25.0,77658.22,0.0,-0.45666,0.00025,25.50288]
[1779393365450,25.0,77658.22,0.0,-0.45666,0.00025,25.50288]
[1779393365462,25.0,77658.37,0.0,-0.45662,0.00025,25.50267]
[1779393369270,25.0,77652.49,0.0,-0.45807,0.00025,25.51073]
[1779393370299,25.0,77652.49,0.0,-0.45807,0.00025,25.51073]
[1779393376317,25.0,77654.16,0.0,-0.45766,0.00025,25.50845]
[1779393381389,25.0,77655.74,0.0,-0.45727,0.00025,25.50628]
[1779393383062,25.0,77656.45,0.0,-0.45709,0.00025,25.50529]
[1779393383372,25.0,77690.78,0.0,-0.44863,0.00025,25.45211]
[1779393384531,25.0,77690.78,0.0,-0.44863,0.00025,25.45211]
[1779393384631,25.0,77740.31,0.0,-0.43648,0.00024,25.35528]
[1779393385011,25.0,77740.31,0.0,-0.43648,0.00024,25.35528]
[1779393385138,25.0,77740.31,0.0,-0.43648,0.00024,25.35528]
[1779393385469,25.0,77740.31,0.0,-0.43648,0.00024,25.35528]
[1779393385583,25.0,77740.31,0.0,-0.43648,0.00024,25.35528]
[1779393385574,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393385881,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393385970,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393386087,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393386199,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393386315,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393386412,25.0,77730.37,0.0,-0.43891,0.00025,25.37661]
[1779393386513,25.0,77725.63,0.0,-0.44007,0.00025,25.38647]
[1779393387995,25.0,77725.63,0.0,-0.44008,0.00025,25.38648]
[1779393388031,25.0,77725.63,0.0,-0.44008,0.00025,25.38648]
[1779393388630,25.0,77725.63,0.0,-0.44008,0.00025,25.38648]
[1779393388409,25.0,77719.01,0.0,-0.4417,0.00025,25.39985]
[1779393388697,25.0,77719.01,0.0,-0.4417,0.00025,25.39985]
[1779393388780,25.0,77719.01,0.0,-0.4417,0.00025,25.39985]
[1779393388797,25.0,77719.01,0.0,-0.4417,0.00025,25.39985]
[1779393389416,25.0,77714.37,0.0,-0.44284,0.00025,25.40897]
[1779393392436,25.0,77708.11,0.0,-0.44437,0.00025,25.41736]
[1779393393812,25.0,77708.24,0.0,-0.44434,0.00025,25.41712]
[1779393393845,25.0,77708.24,0.0,-0.44434,0.00025,25.41712]
[1779393394451,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393394672,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393394688,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393394792,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393394833,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393395048,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393395088,25.0,77708.49,0.0,-0.44427,0.00025,25.41665]
[1779393395460,25.0,77707.44,0.0,-0.44453,0.00025,25.41862]
[1779393396464,25.0,77698.58,0.0,-0.44671,0.00025,25.43488]
[1779393396844,25.0,77698.58,0.0,-0.44671,0.00025,25.43488]
[1779393397472,25.0,77695.09,0.0,-0.44757,0.00025,25.44106]
[1779393398243,25.0,77695.09,0.0,-0.44757,0.00025,25.44106]
[1779393398284,25.0,77695.09,0.0,-0.44757,0.00025,25.44106]
[1779393398479,25.0,77694.88,0.0,-0.44762,0.00025,25.44143]
[1779393398884,25.0,77694.88,0.0,-0.44762,0.00025,25.44143]
[1779393398891,25.0,77694.88,0.0,-0.44762,0.00025,25.44143]
[1779393399487,25.0,77694.79,0.0,-0.44764,0.00025,25.44158]
[1779393402509,25.0,77687.58,0.0,-0.44941,0.00025,25.45398]
[1779393404224,25.0,77686.62,0.0,-0.44965,0.00025,25.45559]
[1779393404229,25.0,77686.62,0.0,-0.44965,0.00025,25.45559]
[1779393404572,25.0,77688.92,0.0,-0.44908,0.00025,25.45171]
[1779393409580,25.0,77689.74,0.0,-0.44888,0.00025,25.45031]
[1779393414590,25.0,77688.08,0.0,-0.44929,0.00025,25.45312]
[1779393419595,25.0,77689.33,0.0,-0.44898,0.00025,25.451]
[1779393419633,25.0,77689.33,0.0,-0.44898,0.00025,25.451]
[1779393419681,25.0,77696.7,0.0,-0.44717,0.00025,25.43819]
[1779393420058,25.0,77696.7,0.0,-0.44717,0.00025,25.43819]
[1779393420077,25.0,77696.7,0.0,-0.44717,0.00025,25.43819]
[1779393422272,25.0,77698.24,0.0,-0.44679,0.00025,25.43544]
[1779393422319,25.0,77698.24,0.0,-0.44679,0.00025,25.43544]
[1779393422351,25.0,77698.24,0.0,-0.44679,0.00025,25.43544]
[1779393422443,25.0,77698.24,0.0,-0.44679,0.00025,25.43544]
[1779393422466,25.0,77698.24,0.0,-0.44679,0.00025,25.43544]
[1779393422652,25.0,77699.95,0.0,-0.44637,0.00025,25.43237]
[1779393424768,25.0,77703.75,0.0,-0.44543,0.00025,25.42543]
[1779393424780,25.0,77703.75,0.0,-0.44543,0.00025,25.42543]
[1779393425672,25.0,77706.38,0.0,-0.44479,0.00025,25.42056]
[1779393431383,25.0,77705.49,0.0,-0.44501,0.00025,25.42222]
[1779393434536,25.0,77711.95,0.0,-0.44342,0.00025,25.41002]
[1779393434625,25.0,77711.95,0.0,-0.44342,0.00025,25.41002]
[1779393435827,25.0,77713.81,0.0,-0.44296,0.00025,25.40644]
[1779393440848,25.0,77714.03,0.0,-0.44291,0.00025,25.40604]
[1779393441975,25.0,77709.71,0.0,-0.44397,0.00025,25.41434]
[1779393442061,25.0,77709.71,0.0,-0.44397,0.00025,25.41434]
[1779393442450,25.0,77705.51,0.0,-0.44501,0.00025,25.42224]
[1779393445814,25.0,77704.16,0.0,-0.44534,0.00025,25.42473]
[1779393450847,25.0,77706.48,0.0,-0.44477,0.00025,25.42041]
[1779393455882,25.0,77704.5,0.0,-0.44524,0.00025,25.42049]
[1779393459097,25.0,77699.28,0.0,-0.44653,0.00025,25.43]
[1779393459116,25.0,77699.28,0.0,-0.44653,0.00025,25.43]
[1779393460474,25.0,77696.85,0.0,-0.44712,0.00025,25.43435]
[1779393460480,25.0,77692.08,0.0,-0.4483,0.00025,25.44269]
[1779393466221,25.0,77695.73,0.0,-0.4474,0.00025,25.4363]
[1779393471993,24.99,77694.9,0.0,-0.4476,0.00025,25.43773]
[1779393477029,24.99,77694.12,0.0,-0.44779,0.00025,25.43908]
[1779393482489,24.99,77692.47,0.0,-0.44819,0.00025,25.44194]
[1779393482529,24.99,77692.47,0.0,-0.44819,0.00025,25.44194]
[1779393488107,24.99,77692.52,0.0,-0.44818,0.00025,25.44183]
[1779393493671,24.99,77693.18,0.0,-0.44801,0.00025,25.44066]
[1779393499217,24.99,77695.84,0.0,-0.44735,0.00025,25.43598]
[1779393505219,24.99,77690.44,0.0,-0.44868,0.00025,25.44536]
[1779393505717,24.99,77690.44,0.0,-0.44868,0.00025,25.44536]
[1779393506743,24.99,77675.97,0.0,-0.45225,0.00025,25.46915]
[1779393507701,24.99,77675.97,0.0,-0.45225,0.00025,25.46915]
[1779393509753,24.99,77673.32,0.0,-0.4529,0.00025,25.47329]
[1779393510262,24.99,77671.19,0.0,-0.45342,0.00025,25.47657]
[1779393511125,24.99,77671.19,0.0,-0.45342,0.00025,25.47657]
[1779393511730,24.99,77664.89,0.0,-0.45497,0.00025,25.48243]
[1779393511956,24.99,77664.89,0.0,-0.45497,0.00025,25.48243]
[1779393511983,24.99,77664.89,0.0,-0.45497,0.00025,25.48243]
[1779393517313,24.99,77661.03,0.0,-0.45593,0.00025,25.48804]
[1779393520333,24.99,77667.55,0.0,-0.45432,0.00025,25.47854]
[1779393524642,24.99,77664.44,0.0,-0.45509,0.00025,25.48314]
[1779393524664,24.99,77664.44,0.0,-0.45509,0.00025,25.48314]
[1779393530403,25.0,77658.94,0.0,-0.45646,0.00025,25.49107]
[1779393534432,25.0,77653.1,0.0,-0.4579,0.00025,25.49914]
[1779393536423,25.0,77653.28,0.0,-0.45786,0.00025,25.49891]
[1779393536766,25.0,77655.19,0.0,-0.45739,0.00025,25.49632]
[1779393537798,25.0,77646.28,0.0,-0.45959,0.00025,25.50814]
[1779393538497,25.0,77646.28,0.0,-0.45959,0.00025,25.50814]
[1779393538734,25.0,77645.11,0.0,-0.45988,0.00025,25.50964]
[1779393539228,25.0,77645.11,0.0,-0.45988,0.00025,25.50964]
[1779393539768,25.0,77640.77,0.0,-0.46095,0.00025,25.51506]
[1779393541717,25.0,77633.22,0.0,-0.46282,0.00025,25.52405]
[1779393545796,25.0,77639.06,0.0,-0.46137,0.00025,25.51712]
[1779393550817,25.0,77641.59,0.0,-0.46074,0.00025,25.51401]
[1779393555821,24.99,77641.01,0.0,-0.46088,0.00025,25.51471]
[1779393558752,24.99,77631.93,0.0,-0.46312,0.00025,25.52547]
[1779393562202,24.99,77629.04,0.0,-0.46384,0.00025,25.52872]
[1779393562717,24.99,77628.6,0.0,-0.46395,0.00025,25.5292]
[1779393567737,24.99,77631.93,0.0,-0.46312,0.00025,25.52546]
[1779393572748,24.99,77634.46,0.0,-0.4625,0.00025,25.51899]
[1779393577769,25.0,77631.59,0.0,-0.46321,0.00025,25.52231]
[1779393582785,25.0,77631.31,0.0,-0.46328,0.00025,25.52263]
[1779393587790,25.0,77628.74,0.0,-0.46391,0.00025,25.52552]
[1779393589842,25.0,77626.76,0.0,-0.4644,0.00025,25.5277]
[1779393589848,25.0,77626.76,0.0,-0.4644,0.00025,25.5277]
[1779393589845,25.0,77626.15,0.0,-0.46455,0.00025,25.52836]
[1779393590830,25.0,77626.04,0.0,-0.46458,0.00025,25.52848]
[1779393593959,24.99,77626.64,0.0,-0.46443,0.00025,25.52783]
[1779393593970,24.99,77626.64,0.0,-0.46443,0.00025,25.52783]
[1779393596008,24.99,77628.12,0.0,-0.46407,0.00025,25.5262]
[1779393596011,24.99,77628.12,0.0,-0.46407,0.00025,25.5262]
[1779393596022,24.99,77628.12,0.0,-0.46407,0.00025,25.5262]
[1779393598496,24.99,77626.24,0.0,-0.46453,0.00025,25.52826]
[1779393598525,24.99,77626.24,0.0,-0.46453,0.00025,25.52826]
[1779393598718,24.99,77626.24,0.0,-0.46453,0.00025,25.52826]
[1779393599743,25.0,77630.07,0.0,-0.46358,0.00025,25.52403]
[1779393599807,25.0,77640.2,0.0,-0.46108,0.00025,25.51214]
[1779393601493,25.0,77636.86,0.0,-0.46191,0.00025,25.51617]
[1779393601571,25.0,77636.86,0.0,-0.46191,0.00025,25.51617]
[1779393601862,24.99,77641.6,0.0,-0.46073,0.00025,25.51042]
[1779393601925,24.99,77641.6,0.0,-0.46073,0.00025,25.51042]
[1779393601956,24.99,77641.6,0.0,-0.46073,0.00025,25.51042]
[1779393602493,24.99,77641.6,0.0,-0.46073,0.00025,25.51042]
[1779393602544,24.99,77653.81,0.0,-0.45772,0.00025,25.49457]
[1779393603697,24.99,77653.81,0.0,-0.45772,0.00025,25.49457]
[1779393603706,24.99,77653.81,0.0,-0.45772,0.00025,25.49457]
[1779393603716,24.99,77653.81,0.0,-0.45772,0.00025,25.49457]
[1779393603720,24.99,77654.73,0.0,-0.45749,0.00025,25.49332]
[1779393604177,24.99,77654.73,0.0,-0.45749,0.00025,25.49332]
[1779393604278,25.0,77652.55,0.0,-0.45803,0.00025,25.49628]
[1779393606880,25.0,77658.31,0.0,-0.45661,0.00025,25.48838]
[1779393612606,25.0,77656.3,0.0,-0.4571,0.00025,25.49118]
[1779393614560,25.0,77656.6,0.0,-0.45703,0.00025,25.49077]
[1779393614832,25.0,77657.52,0.0,-0.4568,0.00025,25.48949]
[1779393616901,25.0,77650.27,0.0,-0.45859,0.00025,25.49932]
[1779393621922,24.99,77651.32,0.0,-0.45833,0.00025,25.4979]
[1779393623868,24.99,77660.25,0.0,-0.45612,0.00025,25.4856]
[1779393625816,24.99,77670.02,0.0,-0.45371,0.00025,25.47124]
[1779393628902,24.99,77673.17,0.0,-0.45293,0.00025,25.46641]
[1779393633914,24.99,77676.26,0.0,-0.45216,0.00025,25.45801]
[1779393638935,24.99,77672.62,0.0,-0.45306,0.00025,25.46368]
[1779393643946,24.99,77671.67,0.0,-0.45329,0.00025,25.46513]
[1779393648995,24.99,77672.18,0.0,-0.45317,0.00025,25.46434]
[1779393654038,24.99,77677.25,0.0,-0.45191,0.00025,25.4564]
[1779393657418,24.99,77682.5,0.0,-0.45062,0.00025,25.44793]
[1779393657460,24.99,77682.5,0.0,-0.45062,0.00025,25.44793]
[1779393657552,24.99,77682.5,0.0,-0.45062,0.00025,25.44793]
[1779393657602,24.99,77682.5,0.0,-0.45062,0.00025,25.44793]
[1779393657769,24.99,77684.34,0.0,-0.45017,0.00025,25.4449]
[1779393658276,24.99,77684.34,0.0,-0.45017,0.00025,25.4449]
[1779393658476,24.99,77688.97,0.0,-0.44903,0.00025,25.43714]
[1779393660269,24.99,77688.97,0.0,-0.44903,0.00025,25.43715]
[1779393660279,24.99,77688.97,0.0,-0.44903,0.00025,25.43715]
[1779393660835,24.99,77690.55,0.0,-0.44864,0.00025,25.43446]
[1779393662275,24.99,77693.51,0.0,-0.44791,0.00025,25.42935]
[1779393662286,24.99,77693.51,0.0,-0.44791,0.00025,25.42935]
[1779393662876,24.99,77694.25,0.0,-0.44773,0.00025,25.42806]
[1779393667885,24.99,77690.47,0.0,-0.44867,0.00025,25.43464]
[1779393672912,24.99,77694.64,0.0,-0.44764,0.00025,25.42743]
[1779393674979,24.99,77697.5,0.0,-0.44694,0.00025,25.42238]
[1779393675015,24.99,77697.5,0.0,-0.44694,0.00025,25.42238]
[1779393679585,25.0,77690.83,0.0,-0.44858,0.00025,25.43407]
[1779393685630,25.0,77684.19,0.0,-0.45022,0.00025,25.44528]
[1779393689655,25.0,77677.21,0.0,-0.45194,0.00025,25.45659]
[1779393691084,25.0,77675.19,0.0,-0.45244,0.00025,25.45978]
[1779393691111,25.0,77675.19,0.0,-0.45244,0.00025,25.45978]
[1779393691356,25.0,77675.19,0.0,-0.45244,0.00025,25.45978]
[1779393691669,25.0,77675.19,0.0,-0.45243,0.00025,25.4562]
[1779393692676,25.0,77668.67,0.0,-0.45404,0.00025,25.46621]
[1779393697712,25.0,77666.77,0.0,-0.45452,0.00025,25.46908]
[1779393702747,25.0,77664.4,0.0,-0.4551,0.00025,25.47259]
[1779393705091,25.0,77664.4,0.0,-0.4551,0.00025,25.47259]
[1779393705109,25.0,77664.4,0.0,-0.4551,0.00025,25.47259]
[1779393710802,25.01,77664.2,0.0,-0.45516,0.00025,25.47292]
[1779393722809,25.01,77662.82,0.0,-0.4555,0.00025,25.47495]
[1779393727921,25.01,77662.12,0.0,-0.45568,0.00025,25.47601]
[1779393732960,25.02,77662.72,0.0,-0.45554,0.00025,25.47517]
[1779393737991,25.02,77663.79,0.0,-0.45527,0.00025,25.47363]
[1779393743932,25.02,77664.55,0.0,-0.45509,0.00025,25.47253]
[1779393749073,25.02,77665.13,0.0,-0.45495,0.00025,25.47169]
[1779393754108,25.02,77664.82,0.0,-0.45502,0.00025,25.46858]
[1779393755302,25.02,77664.82,0.0,-0.45502,0.00025,25.46858]
[1779393755342,25.02,77664.82,0.0,-0.45502,0.00025,25.46858]
[1779393761157,25.02,77669.9,0.0,-0.45377,0.00025,25.46104]
[1779393765385,25.02,77670.78,0.0,-0.45355,0.00025,25.45971]
[1779393765405,25.02,77670.78,0.0,-0.45355,0.00025,25.45971]
[1779393773242,25.02,77674.91,0.0,-0.45254,0.00025,25.45337]
[1779393778641,25.02,77675.96,0.0,-0.45228,0.00025,25.45174]
[1779393779941,25.02,77674.72,0.0,-0.45259,0.00025,25.45368]
[1779393780106,25.02,77666.43,0.0,-0.45463,0.00025,25.46626]
[1779393784098,25.02,77668.29,0.0,-0.45416,0.00025,25.46344]
[1779393789123,25.02,77669.85,0.0,-0.45377,0.00025,25.46106]
[1779393794132,25.01,77671.78,0.0,-0.45329,0.00025,25.45806]
[1779393799142,25.01,77671.62,0.0,-0.45332,0.00025,25.45825]
[1779393804170,25.01,77671.59,0.0,-0.45333,0.00025,25.45829]
[1779393809221,25.0,77670.75,0.0,-0.45353,0.00025,25.45956]
[1779393814275,25.0,77671.71,0.0,-0.45329,0.00025,25.45451]
[1779393819279,25.0,77671.76,0.0,-0.45328,0.00025,25.45442]
[1779393821064,25.0,77660.53,0.0,-0.45605,0.00025,25.47102]
[1779393821780,25.0,77660.53,0.0,-0.45605,0.00025,25.47102]
[1779393822121,25.0,77660.75,0.0,-0.45599,0.00025,25.4707]
[1779393827135,25.0,77659.11,0.0,-0.4564,0.00025,25.473]
[1779393827813,25.0,77656.57,0.0,-0.45702,0.00025,25.47655]
[1779393828053,25.0,77654.08,0.0,-0.45764,0.00025,25.47996]
[1779393831744,25.0,77645.79,0.0,-0.45968,0.00025,25.49088]
[1779393837258,25.0,77642.29,0.0,-0.46055,0.00025,25.49531]
[1779393842725,25.0,77647.69,0.0,-0.45921,0.00025,25.48844]
[1779393847761,25.0,77645.36,0.0,-0.45979,0.00025,25.49142]
[1779393850189,25.0,77637.81,0.0,-0.46165,0.00025,25.50076]
[1779393850500,25.0,77637.81,0.0,-0.46165,0.00025,25.50076]
[1779393851090,25.0,77624.42,0.0,-0.46497,0.00025,25.51596]
[1779393851532,25.0,77624.42,0.0,-0.46497,0.00025,25.51596]
[1779393851544,25.0,77624.42,0.0,-0.46497,0.00025,25.51596]
[1779393851547,25.0,77624.42,0.0,-0.46497,0.00025,25.51596]
[1779393852138,25.0,77623.75,0.0,-0.46513,0.00025,25.51667]
[1779393856166,25.0,77630.6,0.0,-0.46344,0.00025,25.50916]
[1779393859172,25.0,77623.41,0.0,-0.46522,0.00025,25.51704]
[1779393863134,25.0,77629.09,0.0,-0.46381,0.00025,25.51086]
[1779393868146,25.0,77633.53,0.0,-0.46271,0.00025,25.50581]
[1779393873189,25.0,77627.95,0.0,-0.46409,0.00025,25.50856]
[1779393878209,25.0,77626.75,0.0,-0.46439,0.00025,25.50988]
[1779393883258,25.0,77628.43,0.0,-0.46397,0.00025,25.50803]
[1779393883287,25.0,77628.43,0.0,-0.46397,0.00025,25.50803]
[1779393883289,25.0,77628.43,0.0,-0.46397,0.00025,25.50803]
[1779393883319,25.0,77628.43,0.0,-0.46397,0.00025,25.50803]
[1779393884014,25.0,77628.43,0.0,-0.46397,0.00025,25.50803]
[1779393889049,25.0,77628.43,0.0,-0.46397,0.00025,25.50802]
[1779393891359,25.0,77628.37,0.0,-0.46399,0.00025,25.50809]
[1779393896636,25.0,77631.14,0.0,-0.4633,0.00025,25.50498]
[1779393901924,25.0,77634.56,0.0,-0.46245,0.00025,25.50104]
[1779393907182,24.99,77631.53,0.0,-0.4632,0.00025,25.50453]
[1779393907781,24.99,77631.53,0.0,-0.4632,0.00025,25.50453]
[1779393908191,24.99,77631.27,0.0,-0.46327,0.00025,25.50483]
[1779393909195,24.99,77621.03,0.0,-0.4658,0.00025,25.51595]
[1779393910208,24.99,77619.65,0.0,-0.46615,0.00025,25.51737]
[1779393912997,24.99,77621.27,0.0,-0.46574,0.00025,25.5157]
[1779393913225,25.0,77620.51,0.0,-0.46593,0.00025,25.51649]
[1779393918694,24.99,77624.33,0.0,-0.46499,0.00025,25.51248]
[1779393924301,24.99,77627.04,0.0,-0.46431,0.00025,25.50955]
[1779393925960,24.99,77627.04,0.0,-0.46431,0.00025,25.50955]
[1779393926101,24.99,77635.32,0.0,-0.46226,0.00025,25.50014]
[1779393931424,25.0,77640.1,0.0,-0.46108,0.00025,25.49441]
[1779393933364,25.0,77647.05,0.0,-0.45936,0.00025,25.4821]
[1779393938801,24.99,77647.49,0.0,-0.45925,0.00025,25.48151]
[1779393944442,24.99,77644.49,0.0,-0.45999,0.00025,25.48534]
[1779393949919,24.99,77642.25,0.0,-0.46054,0.00025,25.48814]
[1779393950979,24.99,77642.91,0.0,-0.46038,0.00025,25.48731]
[1779393951050,24.99,77642.91,0.0,-0.46038,0.00025,25.48731]
[1779393951576,24.99,77651.69,0.0,-0.4582,0.00025,25.47594]
[1779393954513,24.99,77656.19,0.0,-0.45709,0.00025,25.46982]
[1779393959548,24.99,77654.78,0.0,-0.45744,0.00025,25.47176]
[1779393964582,24.99,77655.56,0.0,-0.45725,0.00025,25.4707]
[1779393969617,24.99,77655.97,0.0,-0.45715,0.00025,25.47014]
[1779393973413,24.99,77661.38,0.0,-0.45581,0.00025,25.46254]
[1779393974244,24.99,77674.67,0.0,-0.45253,0.00025,25.44264]
[1779393976246,24.99,77677.55,0.0,-0.45183,0.00025,25.43812]
[1779393977542,25.0,77677.52,0.0,-0.45183,0.00025,25.43817]
[1779393977550,25.0,77677.52,0.0,-0.45183,0.00025,25.43817]
[1779393978227,25.0,77678.76,0.0,-0.45153,0.00025,25.4362]
[1779393981324,25.0,77684.28,0.0,-0.45017,0.00025,25.42722]
[1779393981347,25.0,77684.28,0.0,-0.45017,0.00025,25.42722]
[1779393981703,25.0,77684.28,0.0,-0.45017,0.00025,25.42722]
[1779393984328,25.0,77687.25,0.0,-0.44944,0.00025,25.42226]
[1779393984339,25.0,77687.25,0.0,-0.44944,0.00025,25.42226]
[1779393984724,25.0,77687.19,0.0,-0.44945,0.00025,25.42236]
[1779393986760,25.0,77680.04,0.0,-0.45121,0.00025,25.43415]
[1779393987902,25.0,77680.04,0.0,-0.45121,0.00025,25.43415]
[1779393991993,25.0,77676.21,0.0,-0.45215,0.00025,25.43669]
[1779393994036,25.0,77675.54,0.0,-0.45232,0.00025,25.43775]
[1779394000023,25.0,77670.67,0.0,-0.45352,0.00025,25.4453]
[1779394001854,25.0,77676.74,0.0,-0.45203,0.00025,25.43589]
[1779394006889,25.0,77677.61,0.0,-0.45181,0.00025,25.43451]
[1779394012160,25.0,77676.18,0.0,-0.45217,0.00025,25.43679]
[1779394012200,25.0,77672.44,0.0,-0.45309,0.00025,25.44262]
[1779394013055,25.0,77672.44,0.0,-0.45309,0.00025,25.44262]
[1779394013111,25.0,77672.44,0.0,-0.45309,0.00025,25.44262]
[1779394013122,25.0,77662.39,0.0,-0.45557,0.00025,25.45761]
[1779394014946,25.0,77662.15,0.0,-0.45563,0.00025,25.45797]
[1779394017967,25.01,77653.46,0.0,-0.45778,0.00025,25.47012]
[1779394021997,25.01,77661.38,0.0,-0.45583,0.00025,25.4591]
[1779394026818,25.01,77665.87,0.0,-0.45472,0.00025,25.45261]
[1779394026851,25.01,77665.87,0.0,-0.45472,0.00025,25.45261]
[1779394032067,25.01,77672.59,0.0,-0.45307,0.00025,25.44253]
[1779394037101,25.02,77672.49,0.0,-0.4531,0.00025,25.44271]
[1779394038272,25.02,77672.49,0.0,-0.4531,0.00025,25.44271]
[1779394038359,25.02,77671.16,0.0,-0.45343,0.00025,25.44476]
[1779394044150,25.02,77670.43,0.0,-0.45361,0.00025,25.44589]
[1779394049184,25.02,77669.55,0.0,-0.45383,0.00025,25.44725]
[1779394054220,25.02,77668.11,0.0,-0.45419,0.00025,25.44586]
[1779394062279,25.03,77666.54,0.0,-0.45458,0.00025,25.44824]
[1779394067311,25.03,77664.15,0.0,-0.45517,0.00025,25.45178]
[1779394072348,25.03,77663.42,0.0,-0.45536,0.00025,25.45286]
[1779394077383,25.04,77662.39,0.0,-0.45562,0.00025,25.45437]
[1779394082418,25.04,77668.02,0.0,-0.45423,0.00025,25.44615]
[1779394083425,25.04,77674.46,0.0,-0.45264,0.00025,25.43634]
[1779394089238,25.04,77677.34,0.0,-0.45193,0.00025,25.43182]
[1779394094503,25.04,77680.8,0.0,-0.45108,0.00025,25.4263]
[1779394099538,25.04,77679.56,0.0,-0.45139,0.00025,25.4283]
[1779394104574,25.04,77679.73,0.0,-0.45135,0.00025,25.42804]
[1779394108060,25.04,77679.85,0.0,-0.45132,0.00025,25.42785]
[1779394114646,25.04,77680.11,0.0,-0.45125,0.00025,25.42387]
[1779394120686,25.04,77675.13,0.0,-0.45248,0.00025,25.43179]
[1779394123719,25.04,77671.91,0.0,-0.45328,0.00025,25.43677]
[1779394124273,25.04,77671.91,0.0,-0.45328,0.00025,25.43677]
[1779394124326,25.04,77671.91,0.0,-0.45328,0.00025,25.43677]
[1779394124428,25.05,77663.74,0.0,-0.45529,0.00025,25.44895]
[1779394127799,25.05,77662.41,0.0,-0.45562,0.00025,25.45089]
[1779394127892,25.05,77658.54,0.0,-0.45658,0.00025,25.45638]
[1779394131122,25.05,77652.92,0.0,-0.45797,0.00025,25.46409]
[1779394133697,25.05,77652.92,0.0,-0.45797,0.00025,25.46409]
[1779394134010,25.05,77652.92,0.0,-0.45797,0.00025,25.46409]
[1779394134022,25.05,77652.92,0.0,-0.45797,0.00025,25.46409]
[1779394134110,25.05,77652.72,0.0,-0.45801,0.00025,25.46436]
[1779394136414,25.05,77645.18,0.0,-0.45988,0.00025,25.4742]
[1779394141833,25.05,77649.75,0.0,-0.45875,0.00025,25.46829]
[1779394146869,25.05,77652.19,0.0,-0.45814,0.00025,25.46504]
[1779394151903,25.04,77650.95,0.0,-0.45845,0.00025,25.46668]
[1779394153154,25.04,77650.95,0.0,-0.45845,0.00025,25.46668]
[1779394153173,25.04,77650.95,0.0,-0.45845,0.00025,25.46668]
[1779394153255,25.04,77652.6,0.0,-0.45804,0.00025,25.46447]
[1779394158403,25.04,77652.5,0.0,-0.45806,0.00025,25.46458]
[1779394162689,25.03,77654.27,0.0,-0.45761,0.00025,25.46212]
[1779394162739,25.03,77654.27,0.0,-0.45761,0.00025,25.46212]
[1779394163416,25.03,77664.14,0.0,-0.45518,0.00025,25.44823]
[1779394165124,25.03,77667.91,0.0,-0.45424,0.00025,25.44264]
[1779394165416,25.03,77668.77,0.0,-0.45403,0.00025,25.44135]
[1779394167414,25.03,77673.11,0.0,-0.45295,0.00025,25.43471]
[1779394167424,25.03,77673.11,0.0,-0.45295,0.00025,25.43471]
[1779394167511,25.03,77674.29,0.0,-0.45266,0.00025,25.43287]
[1779394172519,25.02,77676.69,0.0,-0.45206,0.00025,25.42547]
[1779394177520,25.02,77678.15,0.0,-0.4517,0.00025,25.42316]
[1779394177717,25.02,77677.9,0.0,-0.45176,0.00025,25.42355]
[1779394177728,25.02,77677.9,0.0,-0.45176,0.00025,25.42355]
[1779394180098,25.02,77676.67,0.0,-0.45206,0.00025,25.42547]
[1779394183120,25.01,77676.29,0.0,-0.45214,0.00025,25.42602]
[1779394188157,25.01,77676.84,0.0,-0.452,0.00025,25.42508]
[1779394193191,25.0,77677.73,0.0,-0.45177,0.00025,25.42359]
[1779394198225,25.0,77677.31,0.0,-0.45186,0.00025,25.42419]
[1779394203260,24.99,77675.92,0.0,-0.4522,0.00025,25.42632]
[1779394208768,24.98,77674.9,0.0,-0.45244,0.00025,25.42784]
[1779394214339,24.98,77673.78,0.0,-0.45271,0.00025,25.42952]
[1779394221394,24.97,77673.56,0.0,-0.45275,0.00025,25.42976]
[1779394226430,24.96,77673.9,0.0,-0.45266,0.00025,25.42916]
[1779394231465,24.96,77673.54,0.0,-0.45273,0.00025,25.42608]
[1779394238990,24.95,77672.94,0.0,-0.45287,0.00025,25.4269]
[1779394240661,24.95,77672.27,0.0,-0.45303,0.00025,25.42793]
[1779394241284,24.95,77672.27,0.0,-0.45303,0.00025,25.42793]
[1779394241534,24.95,77657.54,0.0,-0.45667,0.00025,25.44963]
[1779394242541,24.95,77656.21,0.0,-0.457,0.00025,25.45147]
[1779394247578,24.94,77656.97,0.0,-0.4568,0.00025,25.45035]
[1779394248149,24.94,77656.97,0.0,-0.4568,0.00025,25.45035]
[1779394254626,24.93,77656.68,0.0,-0.45686,0.00025,25.45064]
[1779394257800,24.92,77656.53,0.0,-0.45689,0.00025,25.45082]
[1779394257817,24.92,77656.53,0.0,-0.45689,0.00025,25.45082]
[1779394257851,24.92,77656.32,0.0,-0.45694,0.00025,25.4511]
[1779394263690,24.91,77655.53,0.0,-0.45713,0.00025,25.45211]
[1779394269201,24.91,77656.03,0.0,-0.45699,0.00025,25.45135]
[1779394275283,24.9,77653.3,0.0,-0.45766,0.00025,25.45505]
[1779394275546,24.9,77644.13,0.0,-0.45994,0.00025,25.46716]
[1779394280571,24.9,77644.84,0.0,-0.45976,0.00025,25.46625]
[1779394285621,24.9,77645.66,0.0,-0.45955,0.00025,25.46518]
[1779394286949,24.9,77642.6,0.0,-0.46031,0.00025,25.46908]
[1779394286958,24.9,77642.6,0.0,-0.46031,0.00025,25.46908]
[1779394287016,24.9,77642.6,0.0,-0.46031,0.00025,25.46908]
[1779394287236,24.9,77642.6,0.0,-0.46031,0.00025,25.46908]
[1779394287638,24.9,77641.76,0.0,-0.46052,0.00025,25.47014]
[1779394289272,24.9,77640.05,0.0,-0.46095,0.00025,25.47226]
[1779394289303,24.9,77640.05,0.0,-0.46095,0.00025,25.47226]
[1779394289341,24.9,77641.81,0.0,-0.46051,0.00025,25.47007]
[1779394294909,24.9,77639.87,0.0,-0.46099,0.00025,25.46892]
[1779394299944,24.9,77637.57,0.0,-0.46156,0.00025,25.47174]
[1779394304978,24.9,77635.99,0.0,-0.46196,0.00025,25.47363]
[1779394310014,24.9,77635.67,0.0,-0.46203,0.00025,25.47401]
[1779394318072,24.89,77636.66,0.0,-0.46178,0.00025,25.47281]
[1779394320117,24.89,77643.48,0.0,-0.46009,0.00025,25.46437]
[1779394324112,24.89,77637.73,0.0,-0.46152,0.00025,25.47151]
[1779394329579,24.89,77639.75,0.0,-0.46101,0.00025,25.46903]
[1779394335189,24.89,77637.04,0.0,-0.46169,0.00025,25.47233]
[1779394340223,24.89,77635.15,0.0,-0.46216,0.00025,25.47458]
[1779394345259,24.89,77634.87,0.0,-0.46222,0.00025,25.4749]
[1779394350293,24.89,77633.86,0.0,-0.46247,0.00025,25.47608]
[1779394355329,24.89,77632.86,0.0,-0.46272,0.00025,25.47367]
[1779394360363,24.88,77633.54,0.0,-0.46254,0.00025,25.47286]
[1779394365398,24.88,77631.42,0.0,-0.46307,0.00025,25.47531]
[1779394370441,24.88,77631.7,0.0,-0.463,0.00025,25.47498]
[1779394374189,24.88,77631.91,0.0,-0.46295,0.00025,25.47473]
[1779394374629,24.88,77628.11,0.0,-0.46389,0.00025,25.47905]
[1779394375523,24.88,77628.11,0.0,-0.46389,0.00025,25.47905]
[1779394375629,24.88,77627.11,0.0,-0.46414,0.00025,25.48016]
[1779394379217,24.88,77623.88,0.0,-0.46495,0.00025,25.4837]
[1779394379633,24.88,77622.91,0.0,-0.46519,0.00025,25.48474]
[1779394379824,24.88,77622.91,0.0,-0.46519,0.00025,25.48474]
[1779394380724,24.88,77616.84,0.0,-0.4667,0.00025,25.49104]
[1779394381734,24.88,77616.84,0.0,-0.4667,0.00025,25.49104]
[1779394381736,24.88,77616.84,0.0,-0.4667,0.00025,25.49104]
[1779394381754,24.88,77615.81,0.0,-0.46696,0.00025,25.49207]
[1779394383744,24.88,77616.64,0.0,-0.46675,0.00025,25.49125]
[1779394384544,24.88,77617.48,0.0,-0.46654,0.00025,25.4904]
[1779394389578,24.89,77616.88,0.0,-0.46669,0.00025,25.49102]
[1779394392600,24.88,77622.45,0.0,-0.46531,0.00025,25.48525]
[1779394397635,24.88,77625.26,0.0,-0.4646,0.00025,25.48222]
[1779394401673,24.88,77634.67,0.0,-0.46226,0.00025,25.4715]
[1779394406710,24.88,77637.16,0.0,-0.46164,0.00025,25.46851]
[1779394411745,24.88,77637.18,0.0,-0.46163,0.00025,25.46489]
[1779394416780,24.88,77635.63,0.0,-0.46201,0.00025,25.46674]
[1779394421815,24.87,77634.46,0.0,-0.4623,0.00025,25.46812]
[1779394426842,24.87,77633.58,0.0,-0.46251,0.00025,25.46914]
[1779394433251,24.87,77628.71,0.0,-0.46372,0.00025,25.47472]
[1779394438934,24.86,77629.42,0.0,-0.46354,0.00025,25.47389]
[1779394443968,24.86,77632.82,0.0,-0.46269,0.00025,25.46996]
[1779394449694,24.86,77632.63,0.0,-0.46274,0.00025,25.47017]
[1779394455045,24.86,77634.75,0.0,-0.46221,0.00025,25.46765]
[1779394460045,24.85,77638.47,0.0,-0.46128,0.00025,25.46315]
[1779394462876,24.85,77646.16,0.0,-0.45936,0.00025,25.45343]
[1779394463742,24.85,77651.41,0.0,-0.45805,0.00025,25.44646]
[1779394466786,24.85,77655.03,0.0,-0.45715,0.00025,25.44146]
[1779394466943,24.85,77655.03,0.0,-0.45715,0.00025,25.44146]
[1779394466949,24.85,77655.03,0.0,-0.45715,0.00025,25.44146]
[1779394467719,24.85,77655.84,0.0,-0.45694,0.00025,25.44032]
[1779394472742,24.84,77659.12,0.0,-0.45612,0.00025,25.43205]
[1779394477754,24.84,77658.3,0.0,-0.45631,0.00025,25.43317]
[1779394481868,24.83,77651.36,0.0,-0.45804,0.00025,25.44277]
[1779394486853,24.83,77646.55,0.0,-0.45923,0.00025,25.44913]
[1779394486864,24.83,77646.55,0.0,-0.45923,0.00025,25.44913]
[1779394487272,24.83,77646.55,0.0,-0.45922,0.00025,25.44912]
[1779394493313,24.82,77646.24,0.0,-0.45929,0.00025,25.44946]
[1779394499339,24.81,77647.01,0.0,-0.45909,0.00025,25.4484]
[1779394505397,24.81,77646.89,0.0,-0.45911,0.00025,25.44848]
[1779394510350,24.8,77646.56,0.0,-0.45919,0.00025,25.44887]
[1779394510432,24.8,77646.39,0.0,-0.45923,0.00025,25.44909]
[1779394512446,24.8,77652.63,0.0,-0.45767,0.00025,25.44069]
[1779394517480,24.79,77656.48,0.0,-0.4567,0.00025,25.43529]
[1779394522518,24.79,77655.29,0.0,-0.45699,0.00025,25.43692]
[1779394531049,24.78,77654.04,0.0,-0.45729,0.00025,25.43501]
[1779394536617,24.78,77654.16,0.0,-0.45725,0.00025,25.43481]
[1779394542659,24.77,77653.14,0.0,-0.4575,0.00025,25.43617]
[1779394547694,24.77,77652.01,0.0,-0.45778,0.00025,25.43769]
[1779394552730,24.76,77651.41,0.0,-0.45792,0.00025,25.43847]
[1779394557764,24.76,77650.72,0.0,-0.45809,0.00025,25.43937]
[1779394562800,24.76,77648.83,0.0,-0.45856,0.00025,25.44189]
[1779394567835,24.75,77649.87,0.0,-0.45829,0.00025,25.44045]
[1779394573877,24.75,77648.83,0.0,-0.45854,0.00025,25.4418]
[1779394580926,24.74,77648.46,0.0,-0.45863,0.00025,25.44224]
[1779394585960,24.74,77649.05,0.0,-0.45847,0.00025,25.44141]
[1779394591470,24.73,77648.96,0.0,-0.45849,0.00025,25.43791]
[1779394597121,24.73,77649.48,0.0,-0.45835,0.00025,25.43718]
[1779394597388,24.73,77649.48,0.0,-0.45835,0.00025,25.43718]
[1779394597420,24.73,77649.48,0.0,-0.45835,0.00025,25.43718]
[1779394599052,24.72,77655.78,0.0,-0.45677,0.00025,25.42845]
[1779394601099,24.72,77657.91,0.0,-0.45624,0.00025,25.42539]
[1779394601146,24.72,77657.32,0.0,-0.45638,0.00025,25.42621]
[1779394607108,24.71,77657.99,0.0,-0.4562,0.00025,25.42515]
[1779394612250,24.7,77657.38,0.0,-0.45634,0.00025,25.42596]
[1779394618184,24.69,77653.48,0.0,-0.4573,0.00025,25.43137]
[1779394619767,24.69,77653.48,0.0,-0.4573,0.00025,25.43137]
[1779394619796,24.69,77653.48,0.0,-0.4573,0.00025,25.43137]
[1779394625235,24.69,77651.84,0.0,-0.45771,0.00025,25.4336]
[1779394630269,24.69,77651.84,0.0,-0.4577,0.00025,25.43357]
[1779394635304,24.68,77651.64,0.0,-0.45775,0.00025,25.43381]
[1779394639733,24.68,77651.53,0.0,-0.45777,0.00025,25.43394]
[1779394639750,24.68,77651.53,0.0,-0.45777,0.00025,25.43394]
[1779394639791,24.68,77643.94,0.0,-0.45967,0.00025,25.4441]
[1779394646382,24.67,77644.03,0.0,-0.45964,0.00025,25.44393]
[1779394649452,24.67,77644.43,0.0,-0.45954,0.00025,25.44339]
[1779394649974,24.67,77638.8,0.0,-0.46095,0.00025,25.45058]
[1779394650924,24.67,77631.85,0.0,-0.4627,0.00025,25.45901]
[1779394652955,24.67,77630.77,0.0,-0.46296,0.00025,25.4567]
[1779394653225,24.67,77630.77,0.0,-0.46296,0.00025,25.4567]
[1779394654012,24.67,77629.97,0.0,-0.46316,0.00025,25.45763]
[1779394655755,24.67,77629.4,0.0,-0.46331,0.00025,25.45829]
[1779394655999,24.67,77627.25,0.0,-0.46385,0.00025,25.46075]
[1779394657336,24.67,77624.52,0.0,-0.46453,0.00025,25.46381]
[1779394657342,24.67,77624.52,0.0,-0.46453,0.00025,25.46381]
[1779394657458,24.67,77624.52,0.0,-0.46453,0.00025,25.46381]
[1779394659799,24.67,77624.81,0.0,-0.46446,0.00025,25.46349]
[1779394659831,24.67,77624.81,0.0,-0.46446,0.00025,25.46349]
[1779394659933,24.67,77624.28,0.0,-0.46459,0.00025,25.46407]
[1779394665518,24.67,77626.19,0.0,-0.46411,0.00025,25.46194]
[1779394670549,24.67,77625.94,0.0,-0.46418,0.00025,25.46222]
[1779394675585,24.67,77627.61,0.0,-0.46376,0.00025,25.46034]
[1779394680918,24.67,77626.07,0.0,-0.46414,0.00025,25.46208]
[1779394681212,24.67,77625.74,0.0,-0.46423,0.00025,25.46245]
[1779394681989,24.67,77624.19,0.0,-0.46462,0.00025,25.46417]
[1779394683906,24.67,77624.76,0.0,-0.46447,0.00025,25.46354]
[1779394683986,24.67,77625.04,0.0,-0.4644,0.00025,25.46323]
[1779394688989,24.67,77629.92,0.0,-0.46317,0.00025,25.45768]
[1779394694004,24.67,77630.37,0.0,-0.46306,0.00025,25.45716]
[1779394699014,24.67,77630.99,0.0,-0.46291,0.00025,25.45644]
[1779394704035,24.67,77630.99,0.0,-0.46291,0.00025,25.45644]
[1779394704993,24.67,77637.71,0.0,-0.46122,0.00025,25.44834]
[1779394710011,24.67,77639.04,0.0,-0.46089,0.00025,25.4467]
[1779394715039,24.67,77637.01,0.0,-0.4614,0.00025,25.44565]
[1779394720060,24.67,77635.99,0.0,-0.46165,0.00025,25.44689]
[1779394725088,24.67,77636.13,0.0,-0.46161,0.00025,25.4467]
[1779394730088,24.66,77636.77,0.0,-0.46145,0.00025,25.44589]
[1779394735094,24.66,77635.71,0.0,-0.46171,0.00025,25.44716]
[1779394740118,24.66,77634.83,0.0,-0.46192,0.00025,25.4482]
[1779394745133,24.65,77633.7,0.0,-0.4622,0.00025,25.44954]
[1779394745689,24.65,77633.7,0.0,-0.4622,0.00025,25.44954]
[1779394745700,24.65,77633.7,0.0,-0.4622,0.00025,25.44954]
[1779394745726,24.65,77633.7,0.0,-0.4622,0.00025,25.44954]
[1779394746087,24.65,77633.63,0.0,-0.46222,0.00025,25.44962]
[1779394748693,24.65,77636.96,0.0,-0.46138,0.00025,25.44556]
[1779394748701,24.65,77636.96,0.0,-0.46138,0.00025,25.44556]
[1779394749107,24.65,77637.66,0.0,-0.46121,0.00025,25.44469]
[1779394754143,24.65,77639.44,0.0,-0.46075,0.00025,25.44244]
[1779394759177,24.64,77640.8,0.0,-0.46041,0.00025,25.44068]
[1779394764213,24.64,77637.95,0.0,-0.46112,0.00025,25.44424]
[1779394769249,24.64,77636.85,0.0,-0.46139,0.00025,25.44558]
[1779394775067,24.63,77636.83,0.0,-0.46139,0.00025,25.44201]
[1779394775089,24.63,77636.62,0.0,-0.46144,0.00025,25.44225]
[1779394777079,24.63,77647.12,0.0,-0.4588,0.00025,25.42873]
[1779394777753,24.63,77647.12,0.0,-0.4588,0.00025,25.42873]
[1779394778136,24.63,77649.48,0.0,-0.4582,0.00025,25.42554]
[1779394783140,24.63,77649.9,0.0,-0.45809,0.00025,25.42494]
[1779394788153,24.62,77651.43,0.0,-0.45771,0.00025,25.42281]
[1779394793164,24.62,77653.58,0.0,-0.45716,0.00025,25.41978]
[1779394798180,24.62,77652.73,0.0,-0.45737,0.00025,25.42095]
[1779394803193,24.62,77653.27,0.0,-0.45723,0.00025,25.42017]
[1779394808201,24.61,77653.27,0.0,-0.45723,0.00025,25.42014]
[1779394813207,24.61,77653.14,0.0,-0.45726,0.00025,25.4203]
[1779394818216,24.61,77652.96,0.0,-0.4573,0.00025,25.42053]
[1779394823233,24.61,77651.98,0.0,-0.45754,0.00025,25.42187]
[1779394827442,24.6,77647.48,0.0,-0.45867,0.00025,25.42801]
[1779394828101,24.6,77642.98,0.0,-0.4598,0.00025,25.43396]
[1779394833120,24.6,77641.98,0.0,-0.46005,0.00025,25.43165]
[1779394838143,24.6,77641.36,0.0,-0.4602,0.00025,25.43242]
[1779394843147,24.59,77639.77,0.0,-0.46059,0.00025,25.43443]
[1779394848171,24.59,77638.27,0.0,-0.46097,0.00025,25.4363]
[1779394853200,24.59,77637.51,0.0,-0.46116,0.00025,25.43723]
[1779394858227,24.58,77637.0,0.0,-0.46128,0.00025,25.43784]
[1779394863245,24.58,77636.39,0.0,-0.46143,0.00025,25.43858]
[1779394868248,24.58,77636.47,0.0,-0.46141,0.00025,25.43846]
[1779394873255,24.58,77635.88,0.0,-0.46156,0.00025,25.43917]
[1779394878284,24.58,77637.66,0.0,-0.4611,0.00025,25.43695]
[1779394883294,24.57,77639.89,0.0,-0.46054,0.00025,25.43412]
[1779394888307,24.57,77641.27,0.0,-0.46019,0.00025,25.43233]
[1779394893333,24.57,77641.27,0.0,-0.46018,0.00025,25.42873]
[1779394898346,24.57,77641.7,0.0,-0.46007,0.00025,25.42815]
[1779394899691,24.57,77641.73,0.0,-0.46006,0.00025,25.42811]
[1779394899713,24.57,77641.73,0.0,-0.46006,0.00025,25.42811]
[1779394899753,24.57,77641.73,0.0,-0.46006,0.00025,25.42811]
[1779394900014,24.57,77641.73,0.0,-0.46006,0.00025,25.42811]
[1779394900261,24.56,77641.59,0.0,-0.4601,0.00025,25.42829]
[1779394900976,24.56,77641.59,0.0,-0.4601,0.00025,25.42829]
[1779394900980,24.56,77641.59,0.0,-0.4601,0.00025,25.42829]
[1779394901172,24.56,77641.59,0.0,-0.46009,0.00025,25.42828]
[1779394906206,24.56,77643.28,0.0,-0.45967,0.00025,25.42607]
[1779394911242,24.56,77645.35,0.0,-0.45914,0.00025,25.42332]
[1779394916275,24.56,77645.65,0.0,-0.45906,0.00025,25.4229]
[1779394918546,24.56,77648.61,0.0,-0.45831,0.00025,25.4189]
[1779394919259,24.56,77650.0,0.0,-0.45796,0.00025,25.41698]
[1779394924265,24.55,77651.21,0.0,-0.45765,0.00025,25.41528]
[1779394929274,24.55,77649.67,0.0,-0.45804,0.00025,25.41739]
[1779394934317,24.55,77648.19,0.0,-0.45841,0.00025,25.41938]
[1779394939325,24.54,77647.87,0.0,-0.45848,0.00025,25.41979]
[1779394944354,24.54,77643.9,0.0,-0.45948,0.00025,25.42508]
[1779394949381,24.54,77644.41,0.0,-0.45935,0.00025,25.42438]
[1779394954390,24.54,77645.05,0.0,-0.45918,0.00025,25.41992]
[1779394959399,24.53,77644.87,0.0,-0.45922,0.00025,25.42014]
[1779394964412,24.53,77644.77,0.0,-0.45924,0.00025,25.42024]
[1779394969435,24.53,77644.0,0.0,-0.45943,0.00025,25.42124]
[1779394974436,24.52,77645.88,0.0,-0.45895,0.00025,25.41871]
[1779394979461,24.52,77650.51,0.0,-0.45778,0.00025,25.41237]
[1779394984485,24.52,77648.99,0.0,-0.45816,0.00025,25.41445]
[1779394989503,24.52,77645.11,0.0,-0.45914,0.00025,25.41968]
[1779394994506,24.52,77645.25,0.0,-0.4591,0.00025,25.41947]
[1779394999532,24.51,77643.35,0.0,-0.45958,0.00025,25.42197]
[1779395004553,24.51,77641.27,0.0,-0.4601,0.00025,25.42467]
[1779395009554,24.51,77642.68,0.0,-0.45974,0.00025,25.42281]
[1779395014574,24.51,77642.44,0.0,-0.45979,0.00025,25.41952]
[1779395019602,24.5,77643.21,0.0,-0.4596,0.00025,25.41849]
[1779395024618,24.5,77642.38,0.0,-0.4598,0.00025,25.41956]
[1779395029644,24.5,77643.56,0.0,-0.4595,0.00025,25.41799]
[1779395032405,24.5,77635.28,0.0,-0.4616,0.00025,25.42856]
[1779395037424,24.5,77636.52,0.0,-0.46128,0.00025,25.42701]
[1779395042430,24.49,77634.51,0.0,-0.46179,0.00025,25.42948]
[1779395047451,24.49,77633.93,0.0,-0.46193,0.00025,25.43018]
[1779395052456,24.49,77635.6,0.0,-0.46151,0.00025,25.42811]
[1779395057457,24.49,77634.22,0.0,-0.46185,0.00025,25.4298]
[1779395062486,24.49,77634.43,0.0,-0.4618,0.00025,25.42953]
[1779395067517,24.49,77634.19,0.0,-0.46186,0.00025,25.42981]
[1779395072519,24.48,77633.88,0.0,-0.46193,0.00025,25.4266]
[1779395077544,24.48,77632.95,0.0,-0.46216,0.00025,25.42772]
[1779395082550,24.48,77632.71,0.0,-0.46222,0.00025,25.428]
[1779395084991,24.48,77632.49,0.0,-0.46228,0.00025,25.42826]
[1779395085025,24.48,77632.49,0.0,-0.46228,0.00025,25.42826]
[1779395085116,24.48,77623.84,0.0,-0.46447,0.00025,25.43833]
[1779395087501,24.48,77622.76,0.0,-0.46474,0.00025,25.43954]
[1779395089635,24.48,77623.7,0.0,-0.46451,0.00025,25.4385]
[1779395090364,24.48,77624.11,0.0,-0.4644,0.00025,25.43804]
[1779395095387,24.48,77628.66,0.0,-0.46325,0.00025,25.43284]
[1779395100408,24.49,77630.39,0.0,-0.46282,0.00025,25.43082]
[1779395102400,24.49,77641.1,0.0,-0.46011,0.00025,25.41753]
[1779395103687,24.49,77643.97,0.0,-0.45938,0.00025,25.41377]
[1779395103698,24.49,77643.97,0.0,-0.45938,0.00025,25.41377]
[1779395104387,24.49,77646.4,0.0,-0.45876,0.00025,25.41051]
[1779395109415,24.48,77651.64,0.0,-0.45744,0.00025,25.40327]
[1779395114429,24.48,77652.22,0.0,-0.45729,0.00025,25.40244]
[1779395119433,24.48,77652.51,0.0,-0.45721,0.00025,25.40202]
[1779395124436,24.48,77655.4,0.0,-0.45648,0.00025,25.39787]
[1779395129438,24.48,77655.59,0.0,-0.45643,0.00025,25.39758]
[1779395134451,24.48,77655.34,0.0,-0.45648,0.00025,25.39434]
[1779395139499,24.48,77655.51,0.0,-0.45644,0.00025,25.39408]
[1779395144526,24.47,77655.98,0.0,-0.45632,0.00025,25.39338]
[1779395149552,24.47,77656.24,0.0,-0.45625,0.00025,25.39299]
[1779395154574,24.47,77656.15,0.0,-0.45627,0.00025,25.3931]
[1779395159592,24.47,77656.17,0.0,-0.45626,0.00025,25.39306]
[1779395164595,24.47,77655.88,0.0,-0.45633,0.00025,25.39346]
[1779395169626,24.47,77655.98,0.0,-0.45631,0.00025,25.3933]
[1779395174653,24.46,77655.91,0.0,-0.45632,0.00025,25.39339]
[1779395179063,24.46,77654.23,0.0,-0.45674,0.00025,25.3958]
[1779395179092,24.46,77654.23,0.0,-0.45674,0.00025,25.3958]
[1779395181167,24.46,77648.66,0.0,-0.45815,0.00025,25.40362]
[1779395186203,24.46,77647.17,0.0,-0.45853,0.00025,25.40564]
[1779395187119,24.46,77647.17,0.0,-0.45853,0.00025,25.40564]
[1779395192245,24.46,77643.96,0.0,-0.45933,0.00025,25.40635]
[1779395193275,24.46,77643.96,0.0,-0.45933,0.00025,25.40635]
[1779395195294,24.46,77643.5,0.0,-0.45945,0.00025,25.40695]
[1779395198474,24.45,77639.47,0.0,-0.46047,0.00025,25.4122]
[1779395198491,24.45,77636.83,0.0,-0.46114,0.00025,25.41555]
[1779395205336,24.45,77633.49,0.0,-0.46198,0.00025,25.41968]
[1779395210371,24.45,77637.19,0.0,-0.46104,0.00025,25.41508]
[1779395215872,24.45,77636.27,0.0,-0.46128,0.00025,25.41623]
[1779395221453,24.45,77635.67,0.0,-0.46143,0.00025,25.41697]
[1779395226489,24.45,77632.16,0.0,-0.46232,0.00025,25.42127]
[1779395231524,24.45,77632.33,0.0,-0.46227,0.00025,25.42107]
[1779395236558,24.45,77635.79,0.0,-0.4614,0.00025,25.41682]
[1779395241594,24.45,77637.0,0.0,-0.46109,0.00025,25.4153]
[1779395251730,24.45,77635.98,0.0,-0.46135,0.00025,25.41657]
[1779395257945,24.45,77635.15,0.0,-0.46155,0.00025,25.41402]
[1779395263749,24.45,77635.94,0.0,-0.46135,0.00025,25.41304]
[1779395270082,24.45,77635.47,0.0,-0.46147,0.00025,25.41362]
[1779395271250,24.45,77635.76,0.0,-0.4614,0.00025,25.41326]
[1779395271350,24.45,77636.38,0.0,-0.46124,0.00025,25.41249]
[1779395276842,24.45,77636.57,0.0,-0.46119,0.00025,25.41225]
[1779395277909,24.45,77636.57,0.0,-0.46119,0.00025,25.41225]
[1779395278621,24.45,77636.57,0.0,-0.46119,0.00025,25.41225]
[1779395278433,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395278757,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279015,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279035,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279130,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279292,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279370,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279497,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279568,24.45,77636.6,0.0,-0.46118,0.00025,25.41221]
[1779395279560,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395279708,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395279738,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395279953,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395279979,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395280231,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395280246,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395280442,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395280477,24.45,77621.41,0.0,-0.46504,0.00025,25.43009]
[1779395280664,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395280688,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395280927,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395280952,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395280966,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395280999,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395281574,24.45,77621.04,0.0,-0.46514,0.00025,25.4305]
[1779395281614,24.45,77621.9,0.0,-0.46492,0.00025,25.42956]
[1779395286914,24.45,77621.03,0.0,-0.46514,0.00025,25.43054]
[1779395291948,24.46,77621.84,0.0,-0.46494,0.00025,25.42967]
[1779395297990,24.46,77622.3,0.0,-0.46483,0.00025,25.42917]
[1779395303025,24.46,77622.75,0.0,-0.46471,0.00025,25.42868]
[1779395310076,24.46,77624.51,0.0,-0.46427,0.00025,25.42672]
[1779395315111,24.46,77624.29,0.0,-0.46432,0.00025,25.42339]
[1779395320146,24.46,77624.69,0.0,-0.46422,0.00025,25.42295]
[1779395321423,24.46,77631.44,0.0,-0.46251,0.00025,25.41508]
[1779395326649,24.47,77630.71,0.0,-0.4627,0.00025,25.41597]
[1779395332230,24.47,77629.12,0.0,-0.4631,0.00025,25.41787]
[1779395337267,24.47,77628.34,0.0,-0.4633,0.00025,25.4188]
[1779395342302,24.47,77628.78,0.0,-0.46319,0.00025,25.4183]
[1779395347334,24.48,77628.59,0.0,-0.46324,0.00025,25.41853]
[1779395354384,24.48,77627.99,0.0,-0.4634,0.00025,25.41925]
[1779395359418,24.48,77629.19,0.0,-0.4631,0.00025,25.41786]
[1779395364453,24.48,77630.12,0.0,-0.46286,0.00025,25.41678]
[1779395369488,24.48,77629.74,0.0,-0.46296,0.00025,25.41725]
[1779395374524,24.49,77629.01,0.0,-0.46315,0.00025,25.41454]
[1779395380566,24.49,77629.2,0.0,-0.4631,0.00025,25.41433]
[1779395386609,24.49,77629.48,0.0,-0.46303,0.00025,25.41402]
[1779395391644,24.49,77629.0,0.0,-0.46316,0.00025,25.4146]
[1779395396679,24.5,77630.13,0.0,-0.46287,0.00025,25.41329]
[1779395401715,24.5,77633.73,0.0,-0.46197,0.00025,25.40898]
[1779395406749,24.5,77635.48,0.0,-0.46153,0.00025,25.40685]
[1779395411784,24.51,77633.83,0.0,-0.46195,0.00025,25.4089]
[1779395417284,24.51,77634.29,0.0,-0.46184,0.00025,25.40836]
[1779395422397,24.51,77634.36,0.0,-0.46182,0.00025,25.40829]
[1779395423403,24.51,77634.17,0.0,-0.46187,0.00025,25.40853]
[1779395423541,24.51,77642.09,0.0,-0.45987,0.00025,25.39853]
[1779395424094,24.51,77642.09,0.0,-0.45987,0.00025,25.39853]
[1779395424098,24.51,77642.09,0.0,-0.45987,0.00025,25.39853]
[1779395424110,24.51,77642.09,0.0,-0.45987,0.00025,25.39853]
[1779395424125,24.51,77642.09,0.0,-0.45987,0.00025,25.39853]
[1779395424740,24.51,77646.13,0.0,-0.45884,0.00025,25.39318]
[1779395427093,24.51,77645.88,0.0,-0.45891,0.00025,25.39352]
[1779395427124,24.51,77645.88,0.0,-0.45891,0.00025,25.39352]
[1779395427194,24.51,77645.2,0.0,-0.45908,0.00025,25.39442]
[1779395432932,24.51,77644.08,0.0,-0.45935,0.00025,25.39231]
[1779395437971,24.51,77643.93,0.0,-0.45939,0.00025,25.39249]
[1779395444016,24.51,77643.56,0.0,-0.45948,0.00025,25.39296]
[1779395449050,24.5,77642.5,0.0,-0.45975,0.00025,25.39433]
[1779395453275,24.5,77642.15,0.0,-0.45983,0.00025,25.39478]
[1779395453483,24.5,77642.15,0.0,-0.45983,0.00025,25.39478]
[1779395453523,24.5,77642.15,0.0,-0.45983,0.00025,25.39478]
[1779395453599,24.5,77644.28,0.0,-0.45929,0.00025,25.39197]
[1779395456264,24.5,77646.73,0.0,-0.45867,0.00025,25.38868]
[1779395456299,24.5,77647.86,0.0,-0.45839,0.00025,25.38714]
[1779395463147,24.5,77646.0,0.0,-0.45885,0.00025,25.38963]
[1779395469193,24.49,77646.45,0.0,-0.45873,0.00025,25.38899]
[1779395475233,24.49,77645.96,0.0,-0.45885,0.00025,25.38963]
[1779395481275,24.49,77645.93,0.0,-0.45886,0.00025,25.38964]
[1779395486081,24.49,77646.06,0.0,-0.45882,0.00025,25.38945]
[1779395486087,24.49,77646.06,0.0,-0.45882,0.00025,25.38945]
[1779395486309,24.49,77646.06,0.0,-0.45882,0.00025,25.38945]
[1779395487780,24.49,77652.79,0.0,-0.45712,0.00025,25.38013]
[1779395492352,24.48,77656.99,0.0,-0.45604,0.00025,25.37046]
[1779395497850,24.48,77656.78,0.0,-0.45609,0.00025,25.37073]
[1779395503428,24.47,77656.45,0.0,-0.45617,0.00025,25.37116]
[1779395508464,24.47,77656.36,0.0,-0.45618,0.00025,25.37125]
[1779395513499,24.47,77656.48,0.0,-0.45615,0.00025,25.37103]
[1779395518533,24.46,77656.12,0.0,-0.45623,0.00025,25.37152]
[1779395523569,24.46,77655.87,0.0,-0.45629,0.00025,25.37184]
[1779395528605,24.45,77655.79,0.0,-0.45631,0.00025,25.37192]
[1779395534646,24.45,77656.34,0.0,-0.45616,0.00025,25.37108]
[1779395539681,24.45,77655.92,0.0,-0.45626,0.00025,25.37165]
[1779395544719,24.44,77662.63,0.0,-0.45455,0.00025,25.36161]
[1779395553782,24.43,77662.58,0.0,-0.45455,0.00025,25.35799]
[1779395561837,24.42,77660.99,0.0,-0.45494,0.00025,25.36032]
[1779395568015,24.42,77659.87,0.0,-0.45522,0.00025,25.36197]
[1779395574928,24.41,77658.67,0.0,-0.45551,0.00025,25.36367]
[1779395579963,24.41,77658.15,0.0,-0.45564,0.00025,25.3644]
[1779395586006,24.4,77657.4,0.0,-0.45582,0.00025,25.36546]
[1779395592048,24.4,77657.48,0.0,-0.45579,0.00025,25.36529]
[1779395598085,24.4,77657.12,0.0,-0.45588,0.00025,25.36579]
[1779395605142,24.39,77655.58,0.0,-0.45626,0.00025,25.36798]
[1779395610179,24.39,77655.7,0.0,-0.45622,0.00025,25.36776]
[1779395618696,24.38,77655.27,0.0,-0.45632,0.00025,25.36474]
[1779395624318,24.38,77655.28,0.0,-0.45631,0.00025,25.36468]
[1779395624626,24.38,77655.28,0.0,-0.45631,0.00025,25.36468]
[1779395624711,24.38,77655.28,0.0,-0.45631,0.00025,25.36468]
[1779395624772,24.38,77655.95,0.0,-0.45614,0.00025,25.3637]
[1779395625090,24.38,77655.95,0.0,-0.45614,0.00025,25.3637]
[1779395626289,24.38,77663.93,0.0,-0.45411,0.00025,25.35169]
[1779395628015,24.38,77663.93,0.0,-0.45411,0.00025,25.35169]
[1779395632073,24.38,77668.91,0.0,-0.45286,0.00025,25.34394]
[1779395632105,24.38,77668.91,0.0,-0.45286,0.00025,25.34394]
[1779395638836,24.39,77672.42,0.0,-0.45198,0.00025,25.33837]
[1779395644416,24.4,77676.41,0.0,-0.45098,0.00025,25.33188]
[1779395649452,24.41,77679.87,0.0,-0.45012,0.00025,25.32615]
[1779395653619,24.41,77679.84,0.0,-0.45013,0.00025,25.32622]
[1779395653627,24.41,77679.84,0.0,-0.45013,0.00025,25.32622]
[1779395653749,24.41,77680.9,0.0,-0.44987,0.00025,25.32447]
[1779395658983,24.42,77681.9,0.0,-0.44963,0.00025,25.32286]
[1779395664559,24.43,77682.68,0.0,-0.44945,0.00025,25.32164]
[1779395669594,24.44,77683.32,0.0,-0.4493,0.00025,25.32062]
[1779395674629,24.44,77683.68,0.0,-0.44921,0.00025,25.31647]
[1779395679664,24.45,77683.97,0.0,-0.44915,0.00025,25.31604]
[1779395684698,24.45,77683.34,0.0,-0.44931,0.00025,25.31721]
[1779395689959,24.45,77683.34,0.0,-0.44931,0.00025,25.31721]
[1779395691754,24.46,77676.62,0.0,-0.45103,0.00025,25.32874]
[1779395695786,24.47,77688.58,0.0,-0.44801,0.00025,25.30817]
[1779395700794,24.47,77689.48,0.0,-0.44779,0.00025,25.30662]
[1779395700862,24.47,77689.48,0.0,-0.44779,0.00025,25.30662]
[1779395700949,24.47,77689.48,0.0,-0.44779,0.00025,25.30662]
[1779395700980,24.47,77690.67,0.0,-0.44749,0.00025,25.3045]
[1779395701096,24.47,77690.67,0.0,-0.44749,0.00025,25.3045]
[1779395701143,24.47,77690.67,0.0,-0.44749,0.00025,25.3045]
[1779395701276,24.47,77690.67,0.0,-0.44749,0.00025,25.3045]
[1779395701530,24.47,77690.67,0.0,-0.44749,0.00025,25.3045]
[1779395702036,24.47,77706.59,0.0,-0.44348,0.00025,25.27446]
[1779395702979,24.47,77706.59,0.0,-0.44348,0.00025,25.27446]
[1779395703080,24.47,77706.68,0.0,-0.44345,0.00025,25.27427]
[1779395703843,24.47,77706.68,0.0,-0.44345,0.00025,25.27427]
[1779395708877,24.47,77711.39,0.0,-0.44227,0.00025,25.26487]
[1779395713913,24.47,77715.45,0.0,-0.44124,0.00025,25.25661]
[1779395715859,24.47,77715.11,0.0,-0.44133,0.00025,25.25732]
[1779395715960,24.47,77714.28,0.0,-0.44154,0.00025,25.25904]
[1779395717861,24.48,77714.28,0.0,-0.44154,0.00025,25.25905]
[1779395717878,24.48,77714.28,0.0,-0.44154,0.00025,25.25905]
[1779395717960,24.48,77714.24,0.0,-0.44155,0.00025,25.25913]
[1779395721966,24.47,77712.93,0.0,-0.44188,0.00025,25.2618]
[1779395722219,24.47,77710.61,0.0,-0.44247,0.00025,25.26649]
[1779395722977,24.47,77710.61,0.0,-0.44247,0.00025,25.26648]
[1779395723252,24.47,77710.61,0.0,-0.44247,0.00025,25.26648]
[1779395724087,24.47,77720.32,0.0,-0.44002,0.00025,25.2465]
[1779395724333,24.47,77720.32,0.0,-0.44002,0.00025,25.2465]
[1779395724345,24.47,77720.32,0.0,-0.44002,0.00025,25.2465]
[1779395724990,24.47,77720.32,0.0,-0.44002,0.00025,25.24649]
[1779395729018,24.47,77726.58,0.0,-0.43844,0.00025,25.23306]
[1779395730080,24.47,77726.58,0.0,-0.43844,0.00025,25.23306]
[1779395731033,24.47,77728.28,0.0,-0.438,0.00025,25.22571]
[1779395732704,24.47,77728.67,0.0,-0.4379,0.00025,25.22485]
[1779395734398,24.47,77722.96,0.0,-0.43934,0.00025,25.23718]
[1779395734406,24.47,77722.96,0.0,-0.43934,0.00025,25.23718]
[1779395735061,24.47,77715.87,0.0,-0.44112,0.00025,25.25207]
[1779395736499,24.47,77714.46,0.0,-0.44148,0.00025,25.25497]
[1779395738566,24.47,77714.17,0.0,-0.44155,0.00025,25.25558]
[1779395738875,24.47,77714.17,0.0,-0.44155,0.00025,25.25558]
[1779395739567,24.47,77713.42,0.0,-0.44174,0.00025,25.25711]
[1779395739962,24.47,77713.42,0.0,-0.44174,0.00025,25.25711]
[1779395740097,24.47,77712.39,0.0,-0.442,0.00025,25.25921]
[1779395743119,24.47,77703.9,0.0,-0.44415,0.00025,25.27606]
[1779395747307,24.47,77704.55,0.0,-0.44398,0.00025,25.27479]
[1779395747409,24.47,77704.53,0.0,-0.44398,0.00025,25.27483]
[1779395756209,24.48,77703.64,0.0,-0.44422,0.00025,25.27669]
[1779395761247,24.48,77703.52,0.0,-0.44426,0.00025,25.27694]
[1779395766280,24.48,77705.31,0.0,-0.44381,0.00025,25.27349]
[1779395776351,24.48,77705.57,0.0,-0.44375,0.00025,25.27306]
[1779395781384,24.49,77706.1,0.0,-0.44362,0.00025,25.27205]
[1779395786421,24.49,77707.07,0.0,-0.44338,0.00025,25.27019]
[1779395791455,24.49,77706.52,0.0,-0.44352,0.00025,25.2677]
[1779395796489,24.49,77706.8,0.0,-0.44345,0.00025,25.26719]
[1779395801525,24.5,77707.13,0.0,-0.44337,0.00025,25.26658]
[1779395806559,24.5,77706.86,0.0,-0.44345,0.00025,25.26715]
[1779395811594,24.5,77705.75,0.0,-0.44373,0.00025,25.26937]
[1779395817637,24.5,77705.88,0.0,-0.4437,0.00025,25.26916]
[1779395820077,24.5,77705.63,0.0,-0.44377,0.00025,25.26966]
[1779395822026,24.5,77707.62,0.0,-0.44327,0.00025,25.26576]
[1779395827706,24.51,77706.76,0.0,-0.44349,0.00025,25.26752]
[1779395833748,24.51,77706.96,0.0,-0.44344,0.00025,25.26718]
[1779395838784,24.51,77707.52,0.0,-0.44331,0.00025,25.26612]
[1779395844825,24.52,77707.67,0.0,-0.44328,0.00025,25.26587]
[1779395849861,24.52,77707.69,0.0,-0.44328,0.00025,25.26588]
[1779395854896,24.52,77707.88,0.0,-0.44323,0.00025,25.26194]
[1779395859930,24.52,77708.59,0.0,-0.44305,0.00025,25.26058]
[1779395863372,24.52,77708.28,0.0,-0.44313,0.00025,25.26122]
[1779395863386,24.52,77708.28,0.0,-0.44313,0.00025,25.26122]
[1779395864271,24.53,77708.34,0.0,-0.44312,0.00025,25.26111]
[1779395864966,24.53,77695.6,0.0,-0.44633,0.00025,25.28552]
[1779395865973,24.53,77694.54,0.0,-0.4466,0.00025,25.28749]
[1779395871008,24.53,77694.5,0.0,-0.44662,0.00025,25.28765]
[1779395871628,24.53,77694.5,0.0,-0.44662,0.00025,25.28765]
[1779395872258,24.53,77693.34,0.0,-0.44691,0.00025,25.28979]
[1779395872661,24.53,77693.34,0.0,-0.44691,0.00025,25.28979]
[1779395873023,24.53,77692.23,0.0,-0.44719,0.00025,25.29182]
[1779395874742,24.54,77692.42,0.0,-0.44715,0.00025,25.29148]
[1779395879645,24.54,77689.1,0.0,-0.44799,0.00025,25.29748]
[1779395880222,24.54,77689.1,0.0,-0.44799,0.00025,25.29748]
[1779395880115,24.54,77681.69,0.0,-0.44986,0.00025,25.31042]
[1779395880641,24.54,77681.69,0.0,-0.44986,0.00025,25.31042]
[1779395880731,24.54,77681.69,0.0,-0.44986,0.00025,25.31042]
[1779395880957,24.54,77681.69,0.0,-0.44986,0.00025,25.31042]
[1779395881081,24.54,77681.81,0.0,-0.44983,0.00025,25.31023]
[1779395882089,24.54,77676.03,0.0,-0.45129,0.00025,25.31993]
[1779395882750,24.54,77676.03,0.0,-0.45129,0.00025,25.31993]
[1779395883096,24.54,77672.57,0.0,-0.45216,0.00025,25.32558]
[1779395886722,24.54,77670.87,0.0,-0.45259,0.00025,25.32831]
[1779395887123,24.54,77670.46,0.0,-0.45269,0.00025,25.32897]
[1779395892159,24.54,77668.87,0.0,-0.45309,0.00025,25.33148]
[1779395896830,24.54,77668.11,0.0,-0.45329,0.00025,25.33267]
[1779395897195,24.54,77668.11,0.0,-0.45329,0.00025,25.33267]
[1779395900380,24.54,77662.55,0.0,-0.45469,0.00025,25.34123]
[1779395901277,24.54,77662.55,0.0,-0.45469,0.00025,25.34123]
[1779395902272,24.54,77659.46,0.0,-0.45547,0.00025,25.34585]
[1779395903374,24.54,77658.96,0.0,-0.4556,0.00025,25.34659]
[1779395904246,24.54,77655.22,0.0,-0.45654,0.00025,25.35203]
[1779395904864,24.54,77655.22,0.0,-0.45654,0.00025,25.35203]
[1779395905887,24.54,77654.8,0.0,-0.45665,0.00025,25.35263]
[1779395905984,24.54,77654.81,0.0,-0.45664,0.00025,25.35261]
[1779395909597,24.53,77655.48,0.0,-0.45647,0.00025,25.35164]
[1779395911582,24.53,77655.13,0.0,-0.45655,0.00025,25.34854]
[1779395911585,24.53,77655.13,0.0,-0.45655,0.00025,25.34854]
[1779395912300,24.53,77655.74,0.0,-0.4564,0.00025,25.34765]
[1779395917097,24.53,77656.37,0.0,-0.45624,0.00025,25.34673]
[1779395922370,24.53,77654.91,0.0,-0.4566,0.00025,25.34881]
[1779395923943,24.53,77654.91,0.0,-0.4566,0.00025,25.34881]
[1779395923999,24.53,77645.1,0.0,-0.45908,0.00025,25.36239]
[1779395926225,24.53,77642.76,0.0,-0.45968,0.00025,25.36549]
[1779395931309,24.53,77642.3,0.0,-0.45979,0.00025,25.36609]
[1779395936470,24.53,77642.83,0.0,-0.45966,0.00025,25.3654]
[1779395944454,24.53,77640.14,0.0,-0.46034,0.00025,25.36889]
[1779395949561,24.53,77639.67,0.0,-0.46046,0.00025,25.3695]
[1779395954596,24.53,77639.74,0.0,-0.46044,0.00025,25.36941]
[1779395959601,24.53,77639.55,0.0,-0.46049,0.00025,25.36966]
[1779395964066,24.53,77645.16,0.0,-0.45907,0.00025,25.36233]
[1779395969700,24.53,77647.4,0.0,-0.4585,0.00025,25.3593]
[1779395975256,24.53,77647.31,0.0,-0.45852,0.00025,25.35582]
[1779395977757,24.53,77639.97,0.0,-0.46038,0.00025,25.36552]
[1779395983001,24.53,77639.88,0.0,-0.4604,0.00025,25.36564]
[1779395983520,24.53,77637.83,0.0,-0.46092,0.00025,25.36825]
[1779395983799,24.53,77637.83,0.0,-0.46092,0.00025,25.36825]
[1779395986475,24.53,77634.57,0.0,-0.46175,0.00025,25.37231]
[1779395986736,24.53,77634.57,0.0,-0.46175,0.00025,25.37231]
[1779395987639,24.53,77632.41,0.0,-0.4623,0.00025,25.37494]
[1779395992864,24.53,77630.62,0.0,-0.46275,0.00025,25.37709]
[1779395996727,24.53,77630.81,0.0,-0.4627,0.00025,25.37686]
[1779396002366,24.53,77630.01,0.0,-0.46291,0.00025,25.37782]
[1779396018100,24.53,77628.94,0.0,-0.46318,0.00025,25.37908]
[1779396024080,24.53,77634.18,0.0,-0.46185,0.00025,25.37282]
[1779396029116,24.54,77633.87,0.0,-0.46193,0.00025,25.37321]
[1779396035159,24.54,77632.8,0.0,-0.4622,0.00025,25.37093]
[1779396039101,24.54,77632.8,0.0,-0.4622,0.00025,25.37093]
[1779396039203,24.54,77632.2,0.0,-0.46235,0.00025,25.37166]
[1779396044226,24.54,77630.25,0.0,-0.46285,0.00025,25.37399]
[1779396049235,24.54,77629.3,0.0,-0.46309,0.00025,25.37512]
[1779396049258,24.54,77629.39,0.0,-0.46307,0.00025,25.37501]
[1779396050358,24.54,77629.39,0.0,-0.46307,0.00025,25.37501]
[1779396050412,24.54,77629.39,0.0,-0.46307,0.00025,25.37501]
[1779396050371,24.54,77620.14,0.0,-0.46541,0.00025,25.38543]
[1779396051139,24.54,77620.14,0.0,-0.46541,0.00025,25.38543]
[1779396055840,24.54,77620.67,0.0,-0.46528,0.00025,25.38486]
[1779396056493,24.54,77620.16,0.0,-0.46541,0.00025,25.38541]
[1779396056748,24.54,77620.16,0.0,-0.46541,0.00025,25.38541]
[1779396056754,24.54,77620.16,0.0,-0.46541,0.00025,25.38541]
[1779396056757,24.54,77620.16,0.0,-0.46541,0.00025,25.38541]
[1779396057316,24.54,77617.14,0.0,-0.46617,0.00025,25.38862]
[1779396058322,24.54,77608.51,0.0,-0.46836,0.00025,25.39729]
[1779396058548,24.54,77608.51,0.0,-0.46836,0.00025,25.39729]
[1779396058915,24.54,77608.51,0.0,-0.46836,0.00025,25.39729]
[1779396060201,24.54,77604.12,0.0,-0.46948,0.00025,25.4014]
[1779396063356,24.54,77606.16,0.0,-0.46896,0.00025,25.39952]
[1779396068393,24.54,77604.33,0.0,-0.46943,0.00025,25.40122]
[1779396073428,24.54,77601.47,0.0,-0.47015,0.00025,25.4038]
[1779396076675,24.54,77600.39,0.0,-0.47043,0.00025,25.40475]
[1779396076686,24.54,77600.39,0.0,-0.47043,0.00025,25.40475]
[1779396077455,24.54,77604.25,0.0,-0.46945,0.00025,25.40129]
[1779396082490,24.54,77603.57,0.0,-0.46962,0.00025,25.40192]
[1779396086530,24.54,77607.66,0.0,-0.46858,0.00025,25.39812]
[1779396086805,24.54,77609.84,0.0,-0.46803,0.00025,25.39602]
[1779396092015,24.54,77616.07,0.0,-0.46644,0.00025,25.38616]
[1779396097595,24.54,77618.41,0.0,-0.46585,0.00025,25.3837]
[1779396102635,24.54,77621.27,0.0,-0.46512,0.00025,25.38062]
[1779396107669,24.54,77622.45,0.0,-0.46482,0.00025,25.37932]
[1779396112703,24.54,77622.95,0.0,-0.4647,0.00025,25.37877]
[1779396117740,24.54,77623.39,0.0,-0.46458,0.00025,25.37827]
[1779396122779,24.54,77623.21,0.0,-0.46463,0.00025,25.37846]
[1779396127813,24.54,77623.85,0.0,-0.46446,0.00025,25.37774]
[1779396132849,24.53,77619.94,0.0,-0.46545,0.00025,25.38202]
[1779396137884,24.53,77618.13,0.0,-0.46591,0.00025,25.38395]
[1779396142919,24.53,77617.14,0.0,-0.46616,0.00025,25.38497]
[1779396144598,24.53,77616.43,0.0,-0.46634,0.00025,25.38571]
[1779396144906,24.53,77616.43,0.0,-0.46634,0.00025,25.38571]
[1779396145744,24.53,77611.79,0.0,-0.46752,0.00025,25.39043]
[1779396145761,24.53,77611.79,0.0,-0.46752,0.00025,25.39043]
[1779396152442,24.53,77607.39,0.0,-0.46863,0.00025,25.39114]
[1779396159031,24.53,77608.08,0.0,-0.46846,0.00025,25.39049]
[1779396164065,24.53,77614.07,0.0,-0.46694,0.00025,25.38458]
[1779396169101,24.53,77615.66,0.0,-0.46653,0.00025,25.38293]
[1779396175974,24.53,77615.57,0.0,-0.46655,0.00025,25.38301]
[1779396175987,24.53,77615.57,0.0,-0.46655,0.00025,25.38301]
[1779396182658,24.52,77614.93,0.0,-0.46671,0.00025,25.38364]
[1779396189242,24.52,77614.93,0.0,-0.46671,0.00025,25.38362]
[1779396194276,24.52,77614.02,0.0,-0.46693,0.00025,25.38454]
[1779396199311,24.51,77614.28,0.0,-0.46686,0.00025,25.38426]
[1779396203443,24.51,77624.14,0.0,-0.46436,0.00025,25.37367]
[1779396204077,24.51,77624.14,0.0,-0.46436,0.00025,25.37367]
[1779396206522,24.51,77629.62,0.0,-0.46297,0.00025,25.36735]
[1779396209049,24.51,77631.49,0.0,-0.46249,0.00025,25.36513]
[1779396209062,24.51,77631.49,0.0,-0.46249,0.00025,25.36513]
[1779396209381,24.51,77631.35,0.0,-0.46253,0.00025,25.3653]
[1779396214418,24.51,77630.12,0.0,-0.46284,0.00025,25.36318]
[1779396219453,24.51,77633.8,0.0,-0.4619,0.00025,25.35876]
[1779396225495,24.52,77630.86,0.0,-0.46266,0.00025,25.36234]
[1779396230530,24.52,77629.82,0.0,-0.46292,0.00025,25.36361]
[1779396235565,24.52,77629.78,0.0,-0.46294,0.00025,25.36368]
[1779396241063,24.53,77630.03,0.0,-0.46288,0.00025,25.36339]
[1779396247649,24.53,77629.76,0.0,-0.46295,0.00025,25.36374]
[1779396253151,24.53,77629.43,0.0,-0.46304,0.00025,25.36415]
[1779396258726,24.53,77626.91,0.0,-0.46368,0.00025,25.36709]
[1779396264767,24.53,77625.11,0.0,-0.46413,0.00025,25.36913]
[1779396271817,24.53,77624.46,0.0,-0.46429,0.00025,25.36623]
[1779396276853,24.52,77622.06,0.0,-0.46489,0.00025,25.36887]
[1779396281889,24.52,77620.75,0.0,-0.46522,0.00025,25.37029]
[1779396286925,24.52,77619.01,0.0,-0.46566,0.00025,25.37218]
[1779396291960,24.52,77619.52,0.0,-0.46553,0.00025,25.37163]
[1779396298006,24.52,77620.16,0.0,-0.46537,0.00025,25.37091]
[1779396299425,24.52,77620.16,0.0,-0.46537,0.00025,25.37091]
[1779396299465,24.51,77625.36,0.0,-0.46405,0.00025,25.36514]
[1779396300828,24.51,77628.59,0.0,-0.46323,0.00025,25.36142]
[1779396301010,24.51,77628.59,0.0,-0.46323,0.00025,25.36142]
[1779396301536,24.51,77628.59,0.0,-0.46323,0.00025,25.36142]
[1779396301915,24.51,77636.79,0.0,-0.46115,0.00025,25.35149]
[1779396302040,24.52,77636.79,0.0,-0.46115,0.00025,25.35149]
[1779396303530,24.52,77636.79,0.0,-0.46115,0.00025,25.35149]
[1779396308031,24.51,77642.29,0.0,-0.45975,0.00025,25.34443]
[1779396315134,24.51,77643.56,0.0,-0.45942,0.00025,25.34273]
[1779396321177,24.51,77643.74,0.0,-0.45937,0.00025,25.34247]
[1779396326212,24.51,77644.83,0.0,-0.4591,0.00025,25.341]
[1779396331246,24.5,77645.11,0.0,-0.45902,0.00025,25.33702]
[1779396336281,24.5,77645.4,0.0,-0.45894,0.00025,25.33661]
[1779396341316,24.5,77645.4,0.0,-0.45894,0.00025,25.33659]
[1779396347359,24.5,77647.6,0.0,-0.45838,0.00025,25.33359]
[1779396352394,24.5,77646.89,0.0,-0.45855,0.00025,25.33454]
[1779396357429,24.49,77647.38,0.0,-0.45843,0.00025,25.33386]
[1779396362463,24.49,77646.68,0.0,-0.4586,0.00025,25.33479]
[1779396363831,24.49,77646.77,0.0,-0.45858,0.00025,25.33466]
[1779396364498,24.49,77652.57,0.0,-0.45711,0.00025,25.32661]
[1779396369515,24.49,77655.31,0.0,-0.45641,0.00025,25.32267]
[1779396374547,24.49,77657.82,0.0,-0.45577,0.00025,25.31901]
[1779396379582,24.49,77658.64,0.0,-0.45557,0.00025,25.31779]
[1779396384626,24.49,77663.72,0.0,-0.45428,0.00025,25.31014]
[1779396391087,24.49,77663.67,0.0,-0.45429,0.00025,25.31022]
[1779396399024,24.49,77659.3,0.0,-0.4554,0.00025,25.31323]
[1779396404772,24.49,77663.12,0.0,-0.45443,0.00025,25.30748]
[1779396409801,24.49,77660.61,0.0,-0.45507,0.00025,25.31129]
[1779396414837,24.49,77660.22,0.0,-0.45516,0.00025,25.31188]
[1779396419851,24.49,77660.63,0.0,-0.45506,0.00025,25.31127]
[1779396424866,24.49,77660.21,0.0,-0.45517,0.00025,25.3119]
[1779396429882,24.49,77659.41,0.0,-0.45537,0.00025,25.3131]
[1779396434902,24.49,77658.89,0.0,-0.4555,0.00025,25.31388]
[1779396439948,24.5,77658.7,0.0,-0.45555,0.00025,25.31416]
[1779396444968,24.5,77658.3,0.0,-0.45565,0.00025,25.31475]
[1779396450006,24.5,77660.57,0.0,-0.45508,0.00025,25.31137]
[1779396453000,24.5,77660.91,0.0,-0.45499,0.00025,25.30726]
[1779396453004,24.5,77660.91,0.0,-0.45499,0.00025,25.30726]
[1779396453730,24.5,77667.19,0.0,-0.4534,0.00025,25.29762]
[1779396454567,24.5,77675.4,0.0,-0.45132,0.00025,25.28443]
[1779396456177,24.5,77675.4,0.0,-0.45132,0.00025,25.28445]
[1779396456192,24.5,77675.4,0.0,-0.45132,0.00025,25.28445]
[1779396456815,24.5,77676.34,0.0,-0.45109,0.00025,25.28291]
[1779396461843,24.51,77676.75,0.0,-0.451,0.00025,25.28231]
[1779396466857,24.52,77678.83,0.0,-0.45048,0.00025,25.27894]
[1779396471870,24.52,77680.78,0.0,-0.45,0.00025,25.27574]
[1779396472311,24.52,77680.78,0.0,-0.45001,0.00025,25.27577]
[1779396472324,24.52,77680.78,0.0,-0.45001,0.00025,25.27577]
[1779396472398,24.52,77680.78,0.0,-0.45001,0.00025,25.27577]
[1779396472464,24.52,77680.78,0.0,-0.45001,0.00025,25.27577]
[1779396472503,24.52,77680.78,0.0,-0.45001,0.00025,25.27577]
[1779396472578,24.53,77682.28,0.0,-0.44963,0.00025,25.27322]
[1779396473555,24.53,77682.28,0.0,-0.44963,0.00025,25.27322]
[1779396473572,24.53,77682.28,0.0,-0.44963,0.00025,25.27322]
[1779396473640,24.53,77689.47,0.0,-0.44781,0.00025,25.26061]
[1779396474015,24.53,77689.47,0.0,-0.44781,0.00025,25.26061]
[1779396474041,24.53,77689.47,0.0,-0.44781,0.00025,25.26061]
[1779396474710,24.53,77692.34,0.0,-0.44709,0.00025,25.25541]
[1779396475504,24.53,77692.34,0.0,-0.44709,0.00025,25.25541]
[1779396475514,24.53,77692.34,0.0,-0.44709,0.00025,25.25541]
[1779396475644,24.52,77692.89,0.0,-0.44695,0.00025,25.2544]
[1779396476174,24.52,77692.89,0.0,-0.44695,0.00025,25.2544]
[1779396481196,24.52,77697.16,0.0,-0.44586,0.00025,25.24647]
[1779396486251,24.52,77700.91,0.0,-0.44491,0.00025,25.23935]
[1779396488058,24.52,77701.93,0.0,-0.44465,0.00025,25.23739]
[1779396488075,24.52,77701.93,0.0,-0.44465,0.00025,25.23739]
[1779396488468,24.52,77701.93,0.0,-0.44465,0.00025,25.23739]
[1779396491564,24.52,77707.86,0.0,-0.44316,0.00025,25.22583]
[1779396497438,24.52,77708.43,0.0,-0.44301,0.00025,25.2247]
[1779396504920,24.52,77708.43,0.0,-0.44302,0.00025,25.22471]
[1779396510531,24.52,77712.59,0.0,-0.44197,0.00025,25.2164]
[1779396515566,24.52,77711.58,0.0,-0.44222,0.00025,25.21487]
[1779396517583,24.52,77717.72,0.0,-0.44068,0.00025,25.20232]
[1779396522618,24.53,77718.86,0.0,-0.44039,0.00025,25.19998]
[1779396526088,24.53,77718.82,0.0,-0.44041,0.00025,25.20009]
[1779396526099,24.53,77718.82,0.0,-0.44041,0.00025,25.20009]
[1779396526647,24.53,77718.4,0.0,-0.44051,0.00025,25.20097]
[1779396529574,24.53,77718.63,0.0,-0.44046,0.00025,25.20051]
[1779396529668,24.53,77718.95,0.0,-0.44038,0.00025,25.19985]
[1779396530804,24.53,77718.95,0.0,-0.44038,0.00025,25.19985]
[1779396530843,24.53,77718.95,0.0,-0.44038,0.00025,25.19985]
[1779396530906,24.53,77724.95,0.0,-0.43887,0.00025,25.18715]
[1779396532040,24.53,77724.95,0.0,-0.43887,0.00025,25.18714]
[1779396532215,24.53,77724.95,0.0,-0.43887,0.00025,25.18714]
[1779396532239,24.53,77724.95,0.0,-0.43887,0.00025,25.18714]
[1779396532692,24.53,77735.18,0.0,-0.43629,0.00025,25.16462]
[1779396533172,24.53,77735.18,0.0,-0.43629,0.00025,25.16462]
[1779396533618,24.53,77735.18,0.0,-0.43629,0.00025,25.16462]
[1779396533636,24.53,77735.18,0.0,-0.43629,0.00025,25.16462]
[1779396533937,24.53,77735.53,0.0,-0.4362,0.00025,25.16382]
[1779396536924,24.53,77741.63,0.0,-0.43467,0.00025,25.14983]
[1779396537538,24.53,77741.63,0.0,-0.43467,0.00025,25.14983]
[1779396537544,24.53,77741.63,0.0,-0.43467,0.00025,25.14983]
[1779396537723,24.52,77741.63,0.0,-0.43467,0.00025,25.14982]
[1779396542759,24.52,77743.46,0.0,-0.4342,0.00025,25.14552]
[1779396547794,24.52,77744.0,0.0,-0.43406,0.00025,25.1442]
[1779396552459,24.52,77740.1,0.0,-0.43504,0.00025,25.1532]
[1779396552492,24.52,77740.1,0.0,-0.43504,0.00025,25.1532]
[1779396554237,24.52,77739.75,0.0,-0.43512,0.00025,25.15398]
[1779396554281,24.52,77739.75,0.0,-0.43512,0.00025,25.15398]
[1779396554843,24.52,77733.06,0.0,-0.4368,0.00025,25.16912]
[1779396556013,24.52,77732.68,0.0,-0.4369,0.00025,25.16996]
[1779396556042,24.52,77732.68,0.0,-0.4369,0.00025,25.16996]
[1779396561892,24.51,77731.27,0.0,-0.43724,0.00025,25.17302]
[1779396562049,24.51,77731.27,0.0,-0.43724,0.00025,25.17302]
[1779396562063,24.51,77731.27,0.0,-0.43724,0.00025,25.17302]
[1779396562531,24.51,77731.27,0.0,-0.43724,0.00025,25.17302]
[1779396562566,24.51,77731.27,0.0,-0.43724,0.00025,25.17302]
[1779396564681,24.51,77730.92,0.0,-0.43733,0.00025,25.17377]
[1779396564735,24.51,77730.92,0.0,-0.43733,0.00025,25.17377]
[1779396564767,24.51,77730.92,0.0,-0.43733,0.00025,25.17377]
[1779396564968,24.51,77730.92,0.0,-0.43733,0.00025,25.17377]
[1779396565004,24.51,77729.95,0.0,-0.43757,0.00025,25.1759]
[1779396565920,24.51,77729.25,0.0,-0.43775,0.00025,25.17743]
[1779396570958,24.51,77728.78,0.0,-0.43786,0.00025,25.17841]
[1779396580031,24.5,77728.75,0.0,-0.43785,0.00025,25.17476]
[1779396585486,24.5,77723.91,0.0,-0.43907,0.00025,25.18521]
[1779396589705,24.5,77722.71,0.0,-0.43937,0.00025,25.18777]
[1779396590043,24.5,77720.92,0.0,-0.43982,0.00025,25.19156]
[1779396590065,24.5,77720.92,0.0,-0.43982,0.00025,25.19156]
[1779396590958,24.5,77717.68,0.0,-0.44063,0.00025,25.19835]
[1779396591844,24.5,77717.68,0.0,-0.44063,0.00025,25.19835]
[1779396592100,24.5,77712.48,0.0,-0.44195,0.00025,25.20904]
[1779396593799,24.5,77712.71,0.0,-0.44189,0.00025,25.20857]
[1779396594022,24.5,77712.59,0.0,-0.44192,0.00025,25.20882]
[1779396597907,24.5,77712.56,0.0,-0.44193,0.00025,25.20889]
[1779396597914,24.5,77712.56,0.0,-0.44193,0.00025,25.20889]
[1779396599967,24.5,77712.6,0.0,-0.44192,0.00025,25.20882]
[1779396599976,24.5,77712.6,0.0,-0.44192,0.00025,25.20882]
[1779396599972,24.5,77712.75,0.0,-0.44188,0.00025,25.20852]
[1779396601016,24.5,77712.61,0.0,-0.44192,0.00025,25.2088]
[1779396602896,24.5,77712.61,0.0,-0.44192,0.00025,25.20881]
[1779396602899,24.5,77712.61,0.0,-0.44192,0.00025,25.20881]
[1779396602906,24.5,77712.61,0.0,-0.44192,0.00025,25.20881]
[1779396602934,24.5,77712.61,0.0,-0.44192,0.00025,25.20881]
[1779396602945,24.5,77712.61,0.0,-0.44192,0.00025,25.20881]
[1779396604928,24.5,77718.64,0.0,-0.4404,0.00025,25.1964]
[1779396605179,24.5,77718.64,0.0,-0.4404,0.00025,25.1964]
[1779396605986,24.5,77718.64,0.0,-0.4404,0.00025,25.1964]
[1779396606001,24.5,77718.64,0.0,-0.4404,0.00025,25.1964]
[1779396605965,24.5,77724.39,0.0,-0.43895,0.00025,25.18421]
[1779396606124,24.5,77724.39,0.0,-0.43895,0.00025,25.18421]
[1779396606158,24.5,77724.39,0.0,-0.43895,0.00025,25.18421]
[1779396607008,24.5,77727.13,0.0,-0.43826,0.00025,25.17828]
[1779396612011,24.5,77725.49,0.0,-0.43867,0.00025,25.1818]
[1779396617011,24.5,77724.59,0.0,-0.43889,0.00025,25.1837]
[1779396622039,24.5,77725.15,0.0,-0.43874,0.00025,25.18246]
[1779396627050,24.5,77725.13,0.0,-0.43875,0.00025,25.18246]
[1779396632096,24.49,77722.92,0.0,-0.43929,0.00025,25.18353]
[1779396637124,24.49,77728.2,0.0,-0.43796,0.00025,25.17209]
[1779396642151,24.49,77729.25,0.0,-0.43769,0.00025,25.16974]
[1779396644977,24.49,77736.0,0.0,-0.43599,0.00025,25.15463]
[1779396649062,24.49,77729.02,0.0,-0.43774,0.00025,25.17017]
[1779396654069,24.49,77726.44,0.0,-0.43839,0.00025,25.17579]
[1779396659088,24.48,77723.82,0.0,-0.43904,0.00025,25.18141]
[1779396664125,24.48,77722.45,0.0,-0.43939,0.00025,25.18431]
[1779396669134,24.48,77722.63,0.0,-0.43934,0.00025,25.18388]
[1779396674137,24.48,77722.94,0.0,-0.43925,0.00025,25.18319]
[1779396676606,24.48,77722.94,0.0,-0.43925,0.00025,25.18317]
[1779396677104,24.48,77722.26,0.0,-0.43942,0.00025,25.18462]
[1779396678052,24.48,77722.26,0.0,-0.43942,0.00025,25.18462]
[1779396678058,24.48,77715.91,0.0,-0.44102,0.00025,25.19794]
[1779396683075,24.48,77714.63,0.0,-0.44135,0.00025,25.20057]
[1779396686388,24.48,77711.05,0.0,-0.44225,0.00025,25.20786]
[1779396686391,24.48,77711.05,0.0,-0.44225,0.00025,25.20786]
[1779396686438,24.48,77711.05,0.0,-0.44225,0.00025,25.20786]
[1779396686545,24.48,77711.05,0.0,-0.44225,0.00025,25.20786]
[1779396687105,24.48,77711.05,0.0,-0.44225,0.00025,25.20786]
[1779396686769,24.48,77710.6,0.0,-0.44236,0.00025,25.20877]
[1779396687162,24.48,77710.6,0.0,-0.44236,0.00025,25.20877]
[1779396687482,24.48,77710.6,0.0,-0.44236,0.00025,25.20877]
[1779396687761,24.48,77710.6,0.0,-0.44236,0.00025,25.20877]
[1779396688031,24.48,77696.76,0.0,-0.44586,0.00025,25.23567]
[1779396688355,24.48,77696.76,0.0,-0.44586,0.00025,25.23567]
[1779396689125,24.48,77692.38,0.0,-0.44697,0.00025,25.24378]
[1779396691097,24.48,77692.34,0.0,-0.44698,0.00025,25.24024]
[1779396696103,24.48,77695.27,0.0,-0.44623,0.00025,25.23483]
[1779396696281,24.48,77693.37,0.0,-0.44671,0.00025,25.23833]
[1779396696306,24.48,77693.37,0.0,-0.44671,0.00025,25.23833]
[1779396696449,24.48,77693.37,0.0,-0.44671,0.00025,25.23833]
[1779396697127,24.48,77686.21,0.0,-0.44852,0.00025,25.25124]
[1779396698616,24.48,77686.46,0.0,-0.44846,0.00025,25.25081]
[1779396703000,24.48,77687.91,0.0,-0.4481,0.00025,25.24826]
[1779396704897,24.48,77681.64,0.0,-0.44969,0.00025,25.25927]
[1779396706279,24.48,77681.85,0.0,-0.44964,0.00025,25.25891]
[1779396706910,24.48,77682.64,0.0,-0.44944,0.00025,25.25755]
[1779396711329,24.48,77684.09,0.0,-0.44907,0.00025,25.25505]
[1779396711494,24.48,77684.09,0.0,-0.44907,0.00025,25.25505]
[1779396711503,24.48,77684.09,0.0,-0.44907,0.00025,25.25505]
[1779396711608,24.48,77684.09,0.0,-0.44907,0.00025,25.25505]
[1779396711731,24.48,77684.09,0.0,-0.44907,0.00025,25.25505]
[1779396711912,24.48,77684.09,0.0,-0.44907,0.00025,25.25505]
[1779396711969,24.48,77676.62,0.0,-0.45097,0.00025,25.2678]
[1779396714970,24.48,77671.04,0.0,-0.45238,0.00025,25.27696]
[1779396716632,24.49,77670.61,0.0,-0.45249,0.00025,25.27766]
[1779396718108,24.49,77669.05,0.0,-0.45289,0.00025,25.28015]
[1779396718154,24.49,77665.05,0.0,-0.4539,0.00025,25.28643]
[1779396718185,24.49,77665.05,0.0,-0.4539,0.00025,25.28643]
[1779396718241,24.49,77665.05,0.0,-0.4539,0.00025,25.28643]
[1779396719157,24.49,77665.05,0.0,-0.4539,0.00025,25.28643]
[1779396719084,24.49,77657.74,0.0,-0.45576,0.00025,25.29748]
[1779396720391,24.49,77657.38,0.0,-0.45585,0.00025,25.29801]
[1779396720486,24.49,77657.38,0.0,-0.45585,0.00025,25.29801]
[1779396726073,24.49,77657.67,0.0,-0.45577,0.00025,25.29758]
[1779396731107,24.48,77655.79,0.0,-0.45625,0.00025,25.30032]
[1779396736143,24.48,77655.31,0.0,-0.45637,0.00025,25.30101]
[1779396741177,24.48,77656.51,0.0,-0.45607,0.00025,25.29926]
[1779396746612,24.48,77658.15,0.0,-0.45565,0.00025,25.29685]
[1779396752255,24.48,77657.25,0.0,-0.45587,0.00025,25.29457]
[1779396757291,24.48,77656.79,0.0,-0.45599,0.00025,25.29524]
[1779396766752,24.48,77657.26,0.0,-0.45587,0.00025,25.29454]
[1779396773889,24.48,77656.08,0.0,-0.45617,0.00025,25.29626]
[1779396775386,24.48,77649.33,0.0,-0.45788,0.00025,25.30587]
[1779396775423,24.48,77649.33,0.0,-0.45788,0.00025,25.30587]
[1779396776689,24.48,77646.58,0.0,-0.45858,0.00025,25.30964]
[1779396776743,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396777776,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396777968,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396778015,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396778125,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396778138,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396778178,24.48,77635.41,0.0,-0.46142,0.00025,25.32419]
[1779396778215,24.48,77632.24,0.0,-0.46222,0.00025,25.32808]
[1779396779215,24.48,77632.24,0.0,-0.46222,0.00025,25.32808]
[1779396780178,24.48,77623.54,0.0,-0.46444,0.00025,25.33825]
[1779396780812,24.48,77623.54,0.0,-0.46444,0.00025,25.33825]
[1779396780885,24.48,77628.66,0.0,-0.46314,0.00025,25.33238]
[1779396781450,24.48,77628.66,0.0,-0.46314,0.00025,25.33238]
[1779396781458,24.48,77628.66,0.0,-0.46314,0.00025,25.33238]
[1779396781476,24.49,77629.52,0.0,-0.46292,0.00025,25.33138]
[1779396782899,24.49,77629.52,0.0,-0.46292,0.00025,25.33138]
[1779396782968,24.49,77629.78,0.0,-0.46286,0.00025,25.33108]
[1779396783387,24.49,77629.78,0.0,-0.46286,0.00025,25.33108]
[1779396783461,24.49,77629.78,0.0,-0.46286,0.00025,25.33108]
[1779396783527,24.49,77629.78,0.0,-0.46286,0.00025,25.33108]
[1779396783551,24.49,77624.08,0.0,-0.46431,0.00025,25.33769]
[1779396784896,24.49,77624.08,0.0,-0.46431,0.00025,25.33769]
[1779396784925,24.49,77624.08,0.0,-0.46431,0.00025,25.33769]
[1779396785106,24.49,77624.08,0.0,-0.46431,0.00025,25.33769]
[1779396785141,24.49,77624.08,0.0,-0.46431,0.00025,25.33769]
[1779396785150,24.49,77613.45,0.0,-0.46702,0.00025,25.34909]
[1779396785978,24.49,77613.45,0.0,-0.46702,0.00025,25.34909]
[1779396786080,24.49,77604.98,0.0,-0.46918,0.00025,25.35734]
[1779396786476,24.49,77604.98,0.0,-0.46918,0.00025,25.35734]
[1779396786511,24.49,77604.98,0.0,-0.46918,0.00025,25.35734]
[1779396786560,24.49,77602.43,0.0,-0.46983,0.00025,25.35968]
[1779396788510,24.49,77601.64,0.0,-0.47003,0.00025,25.36039]
[1779396791365,24.5,77599.08,0.0,-0.47068,0.00025,25.36266]
[1779396791532,24.5,77593.98,0.0,-0.47198,0.00025,25.36695]
[1779396797241,24.5,77593.76,0.0,-0.47204,0.00025,25.36714]
[1779396802608,24.51,77592.64,0.0,-0.47234,0.00025,25.36809]
[1779396808652,24.52,77596.07,0.0,-0.47147,0.00025,25.3653]
[1779396813684,24.52,77598.24,0.0,-0.47091,0.00025,25.35989]
[1779396818719,24.52,77599.17,0.0,-0.47068,0.00025,25.3591]
[1779396827205,24.53,77598.73,0.0,-0.4708,0.00025,25.35951]
[1779396832819,24.53,77591.42,0.0,-0.47266,0.00025,25.36554]
[1779396837853,24.54,77591.89,0.0,-0.47254,0.00025,25.36518]
[1779396842896,24.54,77593.68,0.0,-0.47209,0.00025,25.36376]
[1779396843902,24.54,77599.28,0.0,-0.47067,0.00025,25.35907]
[1779396848937,24.54,77598.52,0.0,-0.47086,0.00025,25.35974]
[1779396854979,24.55,77598.28,0.0,-0.47093,0.00025,25.35996]
[1779396859047,24.55,77605.56,0.0,-0.46908,0.00025,25.35347]
[1779396865051,24.55,77607.91,0.0,-0.46849,0.00025,25.35128]
[1779396870088,24.56,77607.93,0.0,-0.46848,0.00025,25.35128]
[1779396877135,24.57,77608.09,0.0,-0.46845,0.00025,25.34758]
[1779396884225,24.57,77609.26,0.0,-0.46816,0.00025,25.34648]
[1779396888216,24.58,77601.01,0.0,-0.47026,0.00025,25.35414]
[1779396894258,24.59,77603.38,0.0,-0.46967,0.00025,25.35207]
[1779396899293,24.6,77607.05,0.0,-0.46874,0.00025,25.34872]
[1779396902313,24.6,77613.53,0.0,-0.46711,0.00025,25.34243]
[1779396904327,24.61,77620.22,0.0,-0.46541,0.00025,25.33547]
[1779396904969,24.61,77620.22,0.0,-0.46541,0.00025,25.33547]
[1779396904992,24.61,77620.22,0.0,-0.46541,0.00025,25.33547]
[1779396905335,24.61,77620.16,0.0,-0.46543,0.00025,25.33554]
[1779396910366,24.61,77621.29,0.0,-0.46515,0.00025,25.33435]
[1779396915405,24.62,77620.1,0.0,-0.46545,0.00025,25.33566]
[1779396920439,24.62,77619.92,0.0,-0.4655,0.00025,25.33588]
[1779396925475,24.62,77618.62,0.0,-0.46584,0.00025,25.33729]
[1779396930509,24.63,77618.32,0.0,-0.46592,0.00025,25.33763]
[1779396936234,24.63,77617.25,0.0,-0.46619,0.00025,25.33518]
[1779396941593,24.64,77620.5,0.0,-0.46537,0.00025,25.33178]
[1779396947038,24.64,77617.77,0.0,-0.46607,0.00025,25.3347]
[1779396955321,24.65,77617.74,0.0,-0.46608,0.00025,25.33476]
[1779396961727,24.66,77617.46,0.0,-0.46616,0.00025,25.3351]
[1779396968197,24.66,77617.58,0.0,-0.46614,0.00025,25.33501]
[1779396978265,24.67,77620.3,0.0,-0.46546,0.00025,25.33218]
[1779396985896,24.68,77620.23,0.0,-0.46548,0.00025,25.33229]
[1779396988807,24.68,77619.48,0.0,-0.46567,0.00025,25.3331]
[1779396993952,24.68,77620.85,0.0,-0.46533,0.00025,25.32807]
[1779396998986,24.69,77620.13,0.0,-0.46552,0.00025,25.32887]
[1779397007688,24.69,77619.23,0.0,-0.46575,0.00025,25.32984]
[1779397013085,24.7,77616.17,0.0,-0.46653,0.00025,25.33307]
[1779397018120,24.7,77616.23,0.0,-0.46652,0.00025,25.33303]
[1779397023155,24.71,77616.47,0.0,-0.46646,0.00025,25.33281]
[1779397028624,24.71,77616.44,0.0,-0.46647,0.00025,25.33286]
[1779397035238,24.72,77618.27,0.0,-0.46601,0.00025,25.33099]
[1779397040274,24.72,77619.28,0.0,-0.46576,0.00025,25.32995]
[1779397046315,24.72,77619.64,0.0,-0.46568,0.00025,25.3296]
[1779397051352,24.73,77618.46,0.0,-0.46598,0.00025,25.32727]
[1779397056386,24.73,77617.67,0.0,-0.46618,0.00025,25.32811]
[1779397061422,24.74,77620.23,0.0,-0.46554,0.00025,25.32545]
[1779397066458,24.74,77620.97,0.0,-0.46536,0.00025,25.32468]
[1779397071492,24.74,77624.21,0.0,-0.46454,0.00025,25.32119]
[1779397076527,24.75,77625.48,0.0,-0.46423,0.00025,25.31982]
[1779397082865,24.75,77625.71,0.0,-0.46418,0.00025,25.31958]
[1779397082873,24.75,77625.71,0.0,-0.46418,0.00025,25.31958]
[1779397082913,24.75,77625.71,0.0,-0.46418,0.00025,25.31958]
[1779397083044,24.76,77625.3,0.0,-0.46428,0.00025,25.32006]
[1779397085866,24.76,77625.3,0.0,-0.46428,0.00025,25.32006]
[1779397085874,24.76,77625.3,0.0,-0.46428,0.00025,25.32006]
[1779397086521,24.76,77625.3,0.0,-0.46428,0.00025,25.32007]
[1779397091545,24.76,77624.32,0.0,-0.46453,0.00025,25.32117]
[1779397095543,24.76,77630.3,0.0,-0.46303,0.00025,25.3144]
[1779397096895,24.76,77631.64,0.0,-0.46269,0.00025,25.31284]
[1779397096908,24.76,77631.64,0.0,-0.46269,0.00025,25.31284]
[1779397096942,24.76,77632.2,0.0,-0.46255,0.00025,25.31218]
[1779397103448,24.76,77632.95,0.0,-0.46236,0.00025,25.31129]
[1779397109184,24.76,77636.35,0.0,-0.46151,0.00025,25.30719]
[1779397115807,24.76,77636.8,0.0,-0.46139,0.00025,25.30303]
[1779397120839,24.76,77637.43,0.0,-0.46123,0.00025,25.30225]
[1779397125875,24.76,77637.54,0.0,-0.4612,0.00025,25.30211]
[1779397130913,24.76,77637.92,0.0,-0.4611,0.00025,25.30163]
[1779397139338,24.76,77636.19,0.0,-0.46154,0.00025,25.30375]
[1779397140193,24.76,77636.7,0.0,-0.46141,0.00025,25.30312]
[1779397140221,24.76,77636.7,0.0,-0.46141,0.00025,25.30312]
[1779397140399,24.76,77636.7,0.0,-0.46141,0.00025,25.30312]
[1779397140588,24.76,77640.53,0.0,-0.46044,0.00025,25.29834]
[1779397144570,24.76,77654.07,0.0,-0.45704,0.00025,25.28025]
[1779397150116,24.75,77653.34,0.0,-0.45721,0.00025,25.28123]
[1779397156088,24.75,77650.97,0.0,-0.4578,0.00025,25.28447]
[1779397158135,24.74,77640.69,0.0,-0.46039,0.00025,25.29804]
[1779397163138,24.74,77640.36,0.0,-0.46047,0.00025,25.29844]
[1779397167633,24.74,77637.25,0.0,-0.46125,0.00025,25.30231]
[1779397167994,24.74,77637.25,0.0,-0.46125,0.00025,25.30231]
[1779397176228,24.74,77638.1,0.0,-0.46103,0.00025,25.29764]
[1779397179918,24.74,77642.13,0.0,-0.46001,0.00025,25.29253]
[1779397185292,24.73,77645.18,0.0,-0.45924,0.00025,25.28855]
[1779397190327,24.73,77650.13,0.0,-0.45799,0.00025,25.28189]
[1779397195363,24.73,77650.74,0.0,-0.45783,0.00025,25.28102]
[1779397200397,24.73,77649.39,0.0,-0.45817,0.00025,25.28284]
[1779397201625,24.73,77649.39,0.0,-0.45817,0.00025,25.28284]
[1779397201833,24.73,77649.63,0.0,-0.45811,0.00025,25.28251]
[1779397201871,24.73,77649.63,0.0,-0.45811,0.00025,25.28251]
[1779397202189,24.73,77649.63,0.0,-0.45811,0.00025,25.28251]
[1779397202772,24.73,77649.54,0.0,-0.45813,0.00025,25.28263]
[1779397203624,24.72,77663.01,0.0,-0.45474,0.00025,25.26336]
[1779397205564,24.72,77665.42,0.0,-0.45413,0.00025,25.25971]
[1779397205960,24.72,77665.42,0.0,-0.45413,0.00025,25.25971]
[1779397205970,24.72,77665.42,0.0,-0.45413,0.00025,25.25971]
[1779397206439,24.72,77665.02,0.0,-0.45423,0.00025,25.26032]
[1779397215502,24.72,77663.56,0.0,-0.45459,0.00025,25.26249]
[1779397216115,24.72,77663.56,0.0,-0.45459,0.00025,25.26249]
[1779397216156,24.72,77663.56,0.0,-0.45459,0.00025,25.26249]
[1779397216509,24.72,77661.43,0.0,-0.45513,0.00025,25.26567]
[1779397217684,24.72,77673.13,0.0,-0.45219,0.00025,25.24763]
[1779397223141,24.72,77675.4,0.0,-0.45162,0.00025,25.24397]
[1779397228482,24.72,77675.4,0.0,-0.45162,0.00025,25.24397]
[1779397228595,24.72,77675.4,0.0,-0.45162,0.00025,25.24397]
[1779397231099,24.72,77677.67,0.0,-0.45104,0.00025,25.24026]
[1779397231124,24.72,77677.67,0.0,-0.45104,0.00025,25.24026]
[1779397231182,24.72,77677.67,0.0,-0.45104,0.00025,25.24026]
[1779397231616,24.72,77675.87,0.0,-0.45149,0.00025,25.23958]
[1779397232626,24.72,77684.49,0.0,-0.44932,0.00025,25.22518]
[1779397237697,24.72,77686.04,0.0,-0.44893,0.00025,25.22251]
[1779397243136,24.72,77688.74,0.0,-0.44826,0.00025,25.2178]
[1779397248734,24.72,77689.22,0.0,-0.44815,0.00025,25.21705]
[1779397255783,24.73,77689.36,0.0,-0.44813,0.00025,25.21691]
[1779397260820,24.74,77689.57,0.0,-0.44808,0.00025,25.21663]
[1779397265857,24.74,77690.76,0.0,-0.4478,0.00025,25.21461]
[1779397271900,24.75,77690.97,0.0,-0.44775,0.00025,25.21434]
[1779397280381,24.76,77690.69,0.0,-0.44784,0.00025,25.21499]
[1779397283505,24.76,77693.47,0.0,-0.44715,0.00025,25.21005]
[1779397283704,24.76,77693.47,0.0,-0.44715,0.00025,25.21005]
[1779397283730,24.76,77694.24,0.0,-0.44696,0.00025,25.2087]
[1779397283877,24.76,77694.24,0.0,-0.44696,0.00025,25.2087]
[1779397283952,24.76,77694.24,0.0,-0.44696,0.00025,25.2087]
[1779397284641,24.76,77694.24,0.0,-0.44696,0.00025,25.2087]
[1779397284739,24.76,77694.24,0.0,-0.44696,0.00025,25.2087]
[1779397284646,24.77,77718.15,0.0,-0.44098,0.00025,25.16273]
[1779397284772,24.77,77718.15,0.0,-0.44098,0.00025,25.16273]
[1779397284853,24.77,77718.15,0.0,-0.44098,0.00025,25.16273]
[1779397285071,24.77,77725.4,0.0,-0.43917,0.00025,25.14767]
[1779397286693,24.77,77725.4,0.0,-0.43917,0.00025,25.14767]
[1779397286755,24.77,77724.87,0.0,-0.43931,0.00025,25.1488]
[1779397287528,24.77,77724.87,0.0,-0.43931,0.00025,25.1488]
[1779397287668,24.77,77726.08,0.0,-0.439,0.00025,25.14624]
[1779397287781,24.77,77726.08,0.0,-0.439,0.00025,25.14624]
[1779397288671,24.77,77726.08,0.0,-0.439,0.00025,25.14624]
[1779397288697,24.77,77733.95,0.0,-0.43704,0.00025,25.12924]
[1779397288765,24.77,77733.95,0.0,-0.43704,0.00025,25.12924]
[1779397289644,24.77,77739.08,0.0,-0.43576,0.00025,25.11782]
[1779397290959,24.76,77742.3,0.0,-0.43495,0.00025,25.1105]
[1779397291070,24.76,77742.3,0.0,-0.43495,0.00025,25.1105]
[1779397291092,24.76,77742.3,0.0,-0.43495,0.00025,25.1105]
[1779397292451,24.76,77741.7,0.0,-0.43509,0.00025,25.10824]
[1779397292505,24.76,77741.7,0.0,-0.43509,0.00025,25.10824]
[1779397292569,24.76,77741.7,0.0,-0.43509,0.00025,25.10824]
[1779397292720,24.76,77740.07,0.0,-0.43549,0.00025,25.11187]
[1779397293548,24.76,77733.64,0.0,-0.4371,0.00025,25.12617]
[1779397294346,24.76,77733.64,0.0,-0.4371,0.00025,25.12617]
[1779397294468,24.76,77733.64,0.0,-0.4371,0.00025,25.12617]
[1779397294550,24.76,77733.64,0.0,-0.4371,0.00025,25.12617]
[1779397294868,24.76,77732.8,0.0,-0.4373,0.00025,25.12798]
[1779397295426,24.76,77723.35,0.0,-0.43966,0.00025,25.14819]
[1779397296591,24.76,77723.35,0.0,-0.43966,0.00025,25.14819]
[1779397296693,24.76,77722.51,0.0,-0.43987,0.00025,25.14994]
[1779397298615,24.76,77722.51,0.0,-0.43987,0.00025,25.14993]
[1779397298651,24.76,77722.51,0.0,-0.43987,0.00025,25.14993]
[1779397298735,24.76,77722.51,0.0,-0.43987,0.00025,25.14993]
[1779397298714,24.76,77717.97,0.0,-0.441,0.00025,25.1593]
[1779397300636,24.76,77717.97,0.0,-0.441,0.00025,25.1593]
[1779397300644,24.76,77717.97,0.0,-0.441,0.00025,25.1593]
[1779397300653,24.76,77717.97,0.0,-0.441,0.00025,25.1593]
[1779397300737,24.76,77718.08,0.0,-0.44098,0.00025,25.1591]
[1779397301092,24.76,77718.08,0.0,-0.44098,0.00025,25.1591]
[1779397302140,24.76,77718.08,0.0,-0.44098,0.00025,25.15911]
[1779397302746,24.76,77718.08,0.0,-0.44098,0.00025,25.15911]
[1779397303135,24.76,77718.08,0.0,-0.44098,0.00025,25.15913]
[1779397304633,24.76,77718.08,0.0,-0.44098,0.00025,25.15913]
[1779397304766,24.76,77718.08,0.0,-0.44098,0.00025,25.15913]
[1779397304707,24.76,77714.53,0.0,-0.44187,0.00025,25.16636]
[1779397305266,24.76,77714.53,0.0,-0.44187,0.00025,25.16636]
[1779397304817,24.76,77714.53,0.0,-0.44187,0.00025,25.16636]
[1779397307743,24.76,77713.92,0.0,-0.44203,0.00025,25.1676]
[1779397307768,24.76,77709.9,0.0,-0.44303,0.00025,25.1756]
[1779397312768,24.77,77705.53,0.0,-0.44413,0.00025,25.18413]
[1779397317794,24.77,77710.71,0.0,-0.44285,0.00025,25.17417]
[1779397322804,24.78,77707.85,0.0,-0.44358,0.00025,25.17985]
[1779397326715,24.78,77702.05,0.0,-0.44503,0.00025,25.19095]
[1779397331740,24.78,77699.62,0.0,-0.44564,0.00025,25.19555]
[1779397336762,24.79,77698.86,0.0,-0.44584,0.00025,25.19703]
[1779397341783,24.79,77699.67,0.0,-0.44565,0.00025,25.19561]
[1779397346796,24.8,77699.43,0.0,-0.44572,0.00025,25.19613]
[1779397351819,24.8,77699.38,0.0,-0.44574,0.00025,25.19631]
[1779397356833,24.81,77699.02,0.0,-0.44584,0.00025,25.19346]
[1779397361843,24.82,77698.69,0.0,-0.44593,0.00025,25.19415]
[1779397366858,24.82,77699.42,0.0,-0.44576,0.00025,25.1929]
[1779397371874,24.82,77698.24,0.0,-0.44605,0.00025,25.19508]
[1779397374312,24.82,77698.24,0.0,-0.44605,0.00025,25.19507]
[1779397374689,24.82,77702.48,0.0,-0.44499,0.00025,25.18719]
[1779397376712,24.82,77709.27,0.0,-0.44329,0.00025,25.17418]
[1779397377292,24.82,77709.27,0.0,-0.44329,0.00025,25.17418]
[1779397379790,24.82,77711.25,0.0,-0.44279,0.00025,25.17028]
[1779397379801,24.82,77711.25,0.0,-0.44279,0.00025,25.17028]
[1779397380665,24.82,77712.03,0.0,-0.4426,0.00025,25.16871]
[1779397385739,24.81,77714.4,0.0,-0.442,0.00025,25.16397]
[1779397391754,24.81,77718.53,0.0,-0.44095,0.00025,25.15549]
[1779397398018,24.8,77720.18,0.0,-0.44054,0.00025,25.15207]
[1779397399723,24.8,77720.18,0.0,-0.44053,0.00025,25.15201]
[1779397399752,24.8,77720.18,0.0,-0.44053,0.00025,25.15201]
[1779397399812,24.8,77721.83,0.0,-0.44012,0.00025,25.14858]
[1779397401298,24.8,77722.33,0.0,-0.43999,0.00025,25.14755]
[1779397401825,24.8,77714.27,0.0,-0.44201,0.00025,25.16397]
[1779397402491,24.8,77714.27,0.0,-0.44201,0.00025,25.16397]
[1779397402504,24.8,77714.27,0.0,-0.44201,0.00025,25.16397]
[1779397402832,24.8,77714.54,0.0,-0.44194,0.00025,25.16342]
[1779397402998,24.8,77714.54,0.0,-0.44194,0.00025,25.16342]
[1779397403120,24.8,77714.54,0.0,-0.44194,0.00025,25.16342]
[1779397403145,24.8,77714.54,0.0,-0.44194,0.00025,25.16342]
[1779397403351,24.8,77714.54,0.0,-0.44194,0.00025,25.16342]
[1779397403355,24.8,77714.54,0.0,-0.44194,0.00025,25.16342]
[1779397403843,24.8,77713.64,0.0,-0.44216,0.00025,25.16521]
[1779397405046,24.8,77711.43,0.0,-0.44271,0.00025,25.16958]
[1779397405427,24.8,77711.43,0.0,-0.44271,0.00025,25.16958]
[1779397411301,24.8,77711.62,0.0,-0.44265,0.00025,25.16555]
[1779397416931,24.79,77706.2,0.0,-0.444,0.00025,25.17606]
[1779397421968,24.79,77702.63,0.0,-0.44489,0.00025,25.1828]
[1779397427043,24.79,77706.32,0.0,-0.44396,0.00025,25.17573]
[1779397427095,24.79,77706.32,0.0,-0.44396,0.00025,25.17573]
[1779397427291,24.79,77706.32,0.0,-0.44396,0.00025,25.17573]
[1779397427319,24.79,77706.32,0.0,-0.44396,0.00025,25.17573]
[1779397427363,24.79,77706.09,0.0,-0.44402,0.00025,25.17617]
[1779397428236,24.79,77706.09,0.0,-0.44402,0.00025,25.17617]
[1779397428382,24.79,77706.09,0.0,-0.44402,0.00025,25.17617]
[1779397428719,24.79,77706.09,0.0,-0.44402,0.00025,25.17617]
[1779397428753,24.79,77706.09,0.0,-0.44402,0.00025,25.17617]
[1779397428855,24.79,77703.37,0.0,-0.4447,0.00025,25.18133]
[1779397433396,24.79,77695.76,0.0,-0.4466,0.00025,25.19545]
[1779397435086,24.79,77695.76,0.0,-0.4466,0.00025,25.19546]
[1779397440102,24.79,77699.75,0.0,-0.44561,0.00025,25.18817]
[1779397440315,24.79,77699.75,0.0,-0.44561,0.00025,25.18817]
[1779397441513,24.79,77698.07,0.0,-0.44603,0.00025,25.19128]
[1779397447146,24.79,77698.43,0.0,-0.44594,0.00025,25.19064]
[1779397454195,24.79,77696.91,0.0,-0.44633,0.00025,25.19345]
[1779397459231,24.79,77701.14,0.0,-0.44527,0.00025,25.18566]
[1779397463410,24.8,77701.91,0.0,-0.44508,0.00025,25.18424]
[1779397465628,24.8,77711.51,0.0,-0.44268,0.00025,25.1658]
[1779397471725,24.8,77712.25,0.0,-0.44249,0.00025,25.16072]
[1779397477357,24.8,77711.91,0.0,-0.44258,0.00025,25.1614]
[1779397482391,24.8,77712.38,0.0,-0.44246,0.00025,25.16047]
[1779397487981,24.8,77712.24,0.0,-0.4425,0.00025,25.16075]
[1779397493239,24.8,77709.54,0.0,-0.44317,0.00025,25.16605]
[1779397498503,24.8,77711.34,0.0,-0.44272,0.00025,25.16252]
[1779397503969,24.8,77712.76,0.0,-0.44237,0.00025,25.15971]
[1779397511756,24.8,77712.51,0.0,-0.44243,0.00025,25.16021]
[1779397521666,24.8,77712.68,0.0,-0.44239,0.00025,25.15987]
[1779397522177,24.8,77712.68,0.0,-0.44239,0.00025,25.15987]
[1779397522205,24.8,77712.68,0.0,-0.44239,0.00025,25.15987]
[1779397522671,24.8,77712.45,0.0,-0.44244,0.00025,25.16032]
[1779397523238,24.8,77712.45,0.0,-0.44244,0.00025,25.16032]
[1779397523326,24.8,77712.45,0.0,-0.44244,0.00025,25.16032]
[1779397523358,24.8,77712.45,0.0,-0.44244,0.00025,25.16032]
[1779397523719,24.8,77718.29,0.0,-0.44098,0.00025,25.14857]
[1779397528063,24.8,77721.73,0.0,-0.44012,0.00025,25.14145]
[1779397528073,24.8,77721.73,0.0,-0.44012,0.00025,25.14145]
[1779397528891,24.8,77721.73,0.0,-0.44012,0.00025,25.14145]
[1779397528972,24.79,77723.7,0.0,-0.43962,0.00025,25.13731]
[1779397530924,24.79,77723.7,0.0,-0.43962,0.00025,25.1373]
[1779397530935,24.79,77723.7,0.0,-0.43962,0.00025,25.1373]
[1779397530968,24.79,77725.36,0.0,-0.43921,0.00025,25.13379]
[1779397535972,24.79,77725.56,0.0,-0.43914,0.00025,25.12968]
[1779397538969,24.79,77726.95,0.0,-0.43879,0.00025,25.12668]
[1779397541014,24.78,77730.91,0.0,-0.4378,0.00025,25.11815]
[1779397541020,24.78,77731.93,0.0,-0.43754,0.00025,25.11592]
[1779397541930,24.78,77730.21,0.0,-0.43797,0.00025,25.11963]
[1779397546948,24.78,77729.93,0.0,-0.43803,0.00025,25.12016]
[1779397551948,24.78,77730.15,0.0,-0.43797,0.00025,25.11961]
[1779397556958,24.77,77730.7,0.0,-0.43783,0.00025,25.11835]
[1779397561982,24.77,77730.84,0.0,-0.43779,0.00025,25.11798]
[1779397567001,24.77,77733.09,0.0,-0.43722,0.00025,25.11301]
[1779397572016,24.76,77732.21,0.0,-0.43743,0.00025,25.11487]
[1779397574009,24.76,77732.76,0.0,-0.43729,0.00025,25.11365]
[1779397574046,24.76,77732.76,0.0,-0.43729,0.00025,25.11365]
[1779397575036,24.76,77733.64,0.0,-0.43707,0.00025,25.11169]
[1779397577878,24.76,77733.66,0.0,-0.43706,0.00025,25.11162]
[1779397578057,24.76,77733.79,0.0,-0.43703,0.00025,25.11133]
[1779397581205,24.76,77732.83,0.0,-0.43727,0.00025,25.11341]
[1779397584232,24.76,77736.83,0.0,-0.43626,0.00025,25.10454]
[1779397590141,24.75,77744.25,0.0,-0.4344,0.00025,25.08761]
[1779397595178,24.75,77746.93,0.0,-0.43372,0.00025,25.07766]
[1779397596948,24.75,77746.93,0.0,-0.43372,0.00025,25.07766]
[1779397597046,24.75,77741.18,0.0,-0.43515,0.00025,25.09088]
[1779397597982,24.75,77732.89,0.0,-0.43722,0.00025,25.10939]
[1779397602542,24.75,77725.49,0.0,-0.43906,0.00025,25.12532]
[1779397608275,24.75,77720.22,0.0,-0.44038,0.00025,25.13635]
[1779397610516,24.75,77719.36,0.0,-0.4406,0.00025,25.13812]
[1779397610560,24.75,77719.36,0.0,-0.4406,0.00025,25.13812]
[1779397616928,24.75,77713.83,0.0,-0.44198,0.00025,25.14935]
[1779397622854,24.74,77713.74,0.0,-0.44199,0.00025,25.14946]
[1779397631440,24.74,77713.74,0.0,-0.44199,0.00025,25.14941]
[1779397634844,24.74,77713.71,0.0,-0.442,0.00025,25.14946]
[1779397634879,24.74,77713.71,0.0,-0.442,0.00025,25.14946]
[1779397635375,24.74,77713.66,0.0,-0.44201,0.00025,25.14956]
[1779397635378,24.74,77713.66,0.0,-0.44201,0.00025,25.14956]
[1779397635484,24.74,77713.66,0.0,-0.44201,0.00025,25.14956]
[1779397635523,24.74,77713.66,0.0,-0.44201,0.00025,25.14956]
[1779397635874,24.74,77722.55,0.0,-0.43978,0.00025,25.13134]
[1779397636199,24.74,77722.55,0.0,-0.43978,0.00025,25.13134]
[1779397636225,24.74,77722.55,0.0,-0.43978,0.00025,25.13134]
[1779397636473,24.74,77722.55,0.0,-0.43978,0.00025,25.13134]
[1779397637479,24.74,77728.32,0.0,-0.43834,0.00025,25.11909]
[1779397642491,24.73,77728.64,0.0,-0.43825,0.00025,25.11833]
[1779397647551,24.73,77727.06,0.0,-0.43864,0.00025,25.12165]
[1779397653593,24.73,77728.06,0.0,-0.43837,0.00025,25.11581]
[1779397658629,24.72,77728.13,0.0,-0.43835,0.00025,25.1156]
[1779397663669,24.72,77727.97,0.0,-0.43838,0.00025,25.1159]
[1779397669706,24.72,77729.15,0.0,-0.43808,0.00025,25.11329]
[1779397675218,24.72,77729.03,0.0,-0.43811,0.00025,25.11348]
[1779397680784,24.71,77728.93,0.0,-0.43813,0.00025,25.11365]
[1779397685819,24.71,77728.66,0.0,-0.43819,0.00025,25.11417]
[1779397690854,24.71,77726.4,0.0,-0.43875,0.00025,25.11898]
[1779397695888,24.71,77722.65,0.0,-0.43968,0.00025,25.12688]
[1779397701072,24.71,77720.64,0.0,-0.44019,0.00025,25.13105]
[1779397706634,24.7,77719.3,0.0,-0.44052,0.00025,25.1338]
[1779397712004,24.7,77720.4,0.0,-0.44023,0.00025,25.12785]
[1779397717043,24.7,77721.88,0.0,-0.43986,0.00025,25.12473]
[1779397722079,24.7,77722.57,0.0,-0.43968,0.00025,25.12323]
[1779397727113,24.7,77726.05,0.0,-0.4388,0.00025,25.11581]
[1779397733305,24.69,77726.04,0.0,-0.4388,0.00025,25.11579]
[1779397737519,24.69,77728.11,0.0,-0.43827,0.00025,25.11128]
[1779397737529,24.69,77728.11,0.0,-0.43827,0.00025,25.11128]
[1779397738191,24.69,77728.2,0.0,-0.43825,0.00025,25.11107]
[1779397740945,24.69,77728.65,0.0,-0.43813,0.00025,25.11007]
[1779397740962,24.69,77728.65,0.0,-0.43813,0.00025,25.11007]
[1779397741215,24.69,77728.66,0.0,-0.43813,0.00025,25.11004]
[1779397743226,24.69,77734.6,0.0,-0.43664,0.00025,25.09698]
[1779397748261,24.68,77733.32,0.0,-0.43695,0.00025,25.09972]
[1779397753295,24.68,77732.06,0.0,-0.43726,0.00025,25.10242]
[1779397758332,24.67,77731.93,0.0,-0.43728,0.00025,25.10263]
[1779397763366,24.67,77731.96,0.0,-0.43727,0.00025,25.1025]
[1779397765792,24.67,77732.89,0.0,-0.43703,0.00025,25.10044]
[1779397766045,24.67,77732.89,0.0,-0.43703,0.00025,25.10044]
[1779397766071,24.67,77732.89,0.0,-0.43703,0.00025,25.10044]
[1779397766141,24.67,77740.06,0.0,-0.43523,0.00025,25.08431]
[1779397769969,24.67,77742.86,0.0,-0.43453,0.00025,25.07785]
[1779397770070,24.67,77743.54,0.0,-0.43436,0.00025,25.07626]
[1779397774007,24.67,77743.61,0.0,-0.43433,0.00025,25.07241]
[1779397774215,24.66,77743.75,0.0,-0.43429,0.00025,25.07205]
[1779397774907,24.66,77743.75,0.0,-0.43429,0.00025,25.07205]
[1779397776038,24.66,77743.66,0.0,-0.43431,0.00025,25.07225]
[1779397776078,24.66,77744.02,0.0,-0.43422,0.00025,25.0714]
[1779397781497,24.66,77743.69,0.0,-0.43429,0.00025,25.07205]
[1779397786529,24.65,77742.93,0.0,-0.43447,0.00025,25.07372]
[1779397791564,24.65,77743.14,0.0,-0.43441,0.00025,25.07314]
[1779397796604,24.65,77746.11,0.0,-0.43366,0.00025,25.06612]
[1779397801636,24.64,77746.89,0.0,-0.43345,0.00025,25.0642]
[1779397806651,24.64,77746.73,0.0,-0.43349,0.00025,25.06451]
[1779397813720,24.63,77746.86,0.0,-0.43344,0.00025,25.06406]
[1779397818754,24.63,77746.6,0.0,-0.4335,0.00025,25.06458]
[1779397823791,24.63,77746.41,0.0,-0.43354,0.00025,25.06494]
[1779397828825,24.62,77747.08,0.0,-0.43336,0.00025,25.06327]
[1779397833864,24.62,77747.03,0.0,-0.43336,0.00025,25.05967]
[1779397838896,24.62,77748.56,0.0,-0.43297,0.00025,25.05597]
[1779397842427,24.62,77749.03,0.0,-0.43284,0.00025,25.05482]
[1779397842445,24.62,77749.03,0.0,-0.43284,0.00025,25.05482]
[1779397843370,24.61,77748.8,0.0,-0.4329,0.00025,25.05534]
[1779397845986,24.61,77749.2,0.0,-0.4328,0.00025,25.05436]
[1779397846277,24.61,77749.0,0.0,-0.43285,0.00025,25.05483]
[1779397851303,24.61,77748.6,0.0,-0.43294,0.00025,25.05573]
[1779397856306,24.61,77747.42,0.0,-0.43323,0.00025,25.05847]
[1779397861319,24.61,77747.64,0.0,-0.43317,0.00025,25.05789]
[1779397866331,24.6,77747.26,0.0,-0.43326,0.00025,25.05873]
[1779397871347,24.6,77749.02,0.0,-0.43282,0.00025,25.0545]
[1779397871423,24.6,77743.67,0.0,-0.43416,0.00025,25.06709]
[1779397872763,24.6,77744.39,0.0,-0.43398,0.00025,25.0654]
[1779397873137,24.6,77744.39,0.0,-0.43398,0.00025,25.0654]
[1779397878172,24.6,77736.62,0.0,-0.43592,0.00025,25.0832]
[1779397883217,24.6,77733.32,0.0,-0.43674,0.00025,25.09052]
[1779397883601,24.6,77733.32,0.0,-0.43674,0.00025,25.09052]
[1779397884392,24.6,77724.71,0.0,-0.43891,0.00025,25.10931]
[1779397889305,24.59,77724.73,0.0,-0.4389,0.00025,25.10925]
[1779397894319,24.59,77724.45,0.0,-0.43896,0.00025,25.10619]
[1779397897833,24.59,77722.82,0.0,-0.43937,0.00025,25.10964]
[1779397901243,24.59,77722.69,0.0,-0.4394,0.00025,25.1099]
[1779397901501,24.59,77721.45,0.0,-0.43971,0.00025,25.11252]
[1779397902344,24.59,77720.94,0.0,-0.43984,0.00025,25.11359]
[1779397902686,24.59,77720.94,0.0,-0.43984,0.00025,25.11359]
[1779397903908,24.59,77724.66,0.0,-0.4389,0.00025,25.10569]
[1779397905402,24.59,77721.87,0.0,-0.4396,0.00025,25.11162]
[1779397905494,24.59,77721.93,0.0,-0.43959,0.00025,25.11149]
[1779397905809,24.59,77721.93,0.0,-0.43959,0.00025,25.11149]
[1779397905860,24.59,77721.93,0.0,-0.43959,0.00025,25.11149]
[1779397905901,24.59,77721.93,0.0,-0.43959,0.00025,25.11149]
[1779397905972,24.59,77721.93,0.0,-0.43959,0.00025,25.11149]
[1779397906008,24.59,77721.93,0.0,-0.43959,0.00025,25.11149]
[1779397906372,24.59,77720.13,0.0,-0.44004,0.00025,25.11527]
[1779397907380,24.59,77710.72,0.0,-0.44241,0.00025,25.13456]
[1779397909803,24.59,77708.46,0.0,-0.44298,0.00025,25.13906]
[1779397910166,24.59,77708.46,0.0,-0.44298,0.00025,25.13906]
[1779397910176,24.59,77708.46,0.0,-0.44298,0.00025,25.13906]
[1779397910401,24.59,77707.23,0.0,-0.44329,0.00025,25.14149]
[1779397915437,24.59,77709.14,0.0,-0.44281,0.00025,25.13773]
[1779397920473,24.59,77709.51,0.0,-0.44272,0.00025,25.13695]
[1779397926446,24.59,77709.34,0.0,-0.44276,0.00025,25.13726]
[1779397928528,24.58,77716.33,0.0,-0.44099,0.00025,25.12307]
[1779397934054,24.58,77717.51,0.0,-0.44069,0.00025,25.12061]
[1779397934064,24.58,77717.51,0.0,-0.44069,0.00025,25.12061]
[1779397934155,24.58,77718.2,0.0,-0.44051,0.00025,25.11917]
[1779397941090,24.58,77718.78,0.0,-0.44036,0.00025,25.11794]
[1779397947135,24.58,77719.52,0.0,-0.44017,0.00025,25.11635]
[1779397949464,24.58,77719.52,0.0,-0.44017,0.00025,25.11635]
[1779397950465,24.58,77716.49,0.0,-0.44094,0.00025,25.12263]
[1779397955477,24.58,77715.13,0.0,-0.44127,0.00025,25.12179]
[1779397960486,24.58,77712.62,0.0,-0.4419,0.00025,25.12689]
[1779397965506,24.58,77708.75,0.0,-0.44288,0.00025,25.13464]
[1779397970522,24.58,77706.44,0.0,-0.44346,0.00025,25.13919]
[1779397975534,24.58,77704.92,0.0,-0.44384,0.00025,25.14215]
[1779397977496,24.57,77699.21,0.0,-0.44528,0.00025,25.15305]
[1779397982510,24.57,77699.7,0.0,-0.44515,0.00025,25.15205]
[1779397984552,24.57,77701.61,0.0,-0.44466,0.00025,25.14835]
[1779397984596,24.57,77701.61,0.0,-0.44466,0.00025,25.14835]
[1779397985547,24.57,77701.61,0.0,-0.44466,0.00025,25.14835]
[1779397985931,24.57,77698.41,0.0,-0.44547,0.00025,25.15443]
[1779397987593,24.57,77693.53,0.0,-0.4467,0.00025,25.1635]
[1779397990071,24.57,77694.13,0.0,-0.44655,0.00025,25.16239]
[1779397993757,24.57,77698.7,0.0,-0.44539,0.00025,25.15388]
[1779397993768,24.57,77698.7,0.0,-0.44539,0.00025,25.15388]
[1779397998788,24.57,77702.66,0.0,-0.44439,0.00025,25.14634]
[1779397999895,24.57,77702.66,0.0,-0.44439,0.00025,25.14634]
[1779397999905,24.57,77702.66,0.0,-0.44439,0.00025,25.14634]
[1779398004923,24.57,77704.77,0.0,-0.44386,0.00025,25.14227]
[1779398006045,24.57,77705.66,0.0,-0.44364,0.00025,25.14054]
[1779398006050,24.57,77705.66,0.0,-0.44364,0.00025,25.14054]
[1779398010135,24.57,77704.25,0.0,-0.444,0.00025,25.1433]
[1779398010149,24.57,77704.25,0.0,-0.444,0.00025,25.1433]
[1779398010314,24.57,77704.25,0.0,-0.444,0.00025,25.1433]
[1779398010327,24.57,77704.25,0.0,-0.444,0.00025,25.1433]
[1779398010346,24.57,77704.25,0.0,-0.444,0.00025,25.1433]
[1779398010463,24.57,77704.06,0.0,-0.44404,0.00025,25.14367]
[1779398012112,24.57,77697.24,0.0,-0.44576,0.00025,25.15304]
[1779398018376,24.57,77697.61,0.0,-0.44567,0.00025,25.15233]
[1779398018471,24.57,77697.87,0.0,-0.4456,0.00025,25.15184]
[1779398019465,24.57,77697.87,0.0,-0.4456,0.00025,25.15184]
[1779398019680,24.57,77697.87,0.0,-0.4456,0.00025,25.15183]
[1779398019704,24.57,77697.87,0.0,-0.4456,0.00025,25.15183]
[1779398025199,24.57,77697.87,0.0,-0.4456,0.00025,25.15183]
[1779398025560,24.57,77697.87,0.0,-0.4456,0.00025,25.15183]
[1779398025268,24.57,77700.5,0.0,-0.44493,0.00025,25.14685]
[1779398025599,24.57,77700.5,0.0,-0.44493,0.00025,25.14685]
[1779398026211,24.57,77700.5,0.0,-0.44493,0.00025,25.14685]
[1779398028226,24.57,77694.86,0.0,-0.44636,0.00025,25.15744]
[1779398030261,24.57,77694.54,0.0,-0.44644,0.00025,25.15805]
[1779398035571,24.57,77690.17,0.0,-0.44756,0.00025,25.16608]
[1779398043329,24.59,77690.46,0.0,-0.44751,0.00025,25.16575]
[1779398048365,24.59,77692.1,0.0,-0.4471,0.00025,25.16286]
[1779398052443,24.59,77692.1,0.0,-0.4471,0.00025,25.16286]
[1779398052470,24.59,77692.1,0.0,-0.4471,0.00025,25.16286]
[1779398057913,24.6,77697.08,0.0,-0.44586,0.00025,25.15383]
[1779398061452,24.6,77703.06,0.0,-0.44436,0.00025,25.14256]
[1779398061550,24.6,77711.29,0.0,-0.44228,0.00025,25.1264]
[1779398067499,24.61,77713.85,0.0,-0.44164,0.00025,25.12129]
[1779398069998,24.61,77713.5,0.0,-0.44173,0.00025,25.12201]
[1779398070019,24.61,77713.5,0.0,-0.44173,0.00025,25.12201]
[1779398070521,24.61,77713.5,0.0,-0.44173,0.00025,25.12203]
[1779398075558,24.61,77713.07,0.0,-0.44184,0.00025,25.11929]
[1779398080591,24.61,77712.36,0.0,-0.44201,0.00025,25.1207]
[1779398085626,24.61,77708.68,0.0,-0.44294,0.00025,25.12803]
[1779398090661,24.6,77708.41,0.0,-0.443,0.00025,25.12852]
[1779398096703,24.6,77709.68,0.0,-0.44267,0.00025,25.12593]
[1779398101738,24.6,77712.82,0.0,-0.44188,0.00025,25.11958]
[1779398103430,24.6,77712.82,0.0,-0.44188,0.00025,25.11958]
[1779398103638,24.6,77712.82,0.0,-0.44188,0.00025,25.11958]
[1779398103666,24.6,77712.82,0.0,-0.44188,0.00025,25.11958]
[1779398103799,24.6,77714.46,0.0,-0.44146,0.00025,25.11622]
[1779398105360,24.59,77716.88,0.0,-0.44085,0.00025,25.11126]
[1779398105390,24.59,77716.88,0.0,-0.44085,0.00025,25.11126]
[1779398105429,24.59,77722.34,0.0,-0.43947,0.00025,25.09984]
[1779398107361,24.59,77722.34,0.0,-0.43947,0.00025,25.09983]
[1779398107367,24.59,77722.34,0.0,-0.43947,0.00025,25.09983]
[1779398107370,24.59,77724.28,0.0,-0.43898,0.00025,25.09569]
[1779398108237,24.59,77724.28,0.0,-0.43898,0.00025,25.09569]
[1779398108262,24.59,77724.28,0.0,-0.43898,0.00025,25.09569]
[1779398109320,24.59,77727.0,0.0,-0.4383,0.00025,25.08983]
[1779398114829,24.59,77728.22,0.0,-0.43799,0.00025,25.08712]
[1779398122890,24.59,77728.66,0.0,-0.43787,0.00025,25.0861]
[1779398128407,24.59,77728.79,0.0,-0.43783,0.00025,25.08579]
[1779398133967,24.59,77728.95,0.0,-0.43778,0.00025,25.08177]
[1779398141206,24.59,77728.98,0.0,-0.43777,0.00025,25.08169]
[1779398148428,24.58,77729.58,0.0,-0.43762,0.00025,25.08036]
[1779398154106,24.58,77729.33,0.0,-0.43768,0.00025,25.08089]
[1779398159142,24.58,77728.93,0.0,-0.43778,0.00025,25.08177]
[1779398163170,24.58,77716.85,0.0,-0.44082,0.00025,25.10742]
[1779398168688,24.57,77712.81,0.0,-0.44182,0.00025,25.11553]
[1779398174247,24.57,77713.01,0.0,-0.44177,0.00025,25.11509]
[1779398180449,24.57,77713.47,0.0,-0.44166,0.00025,25.11419]
[1779398186332,24.58,77708.37,0.0,-0.44295,0.00025,25.12448]
[1779398187782,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398187799,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398187933,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398187945,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398188163,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398188182,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398188215,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398188239,24.58,77709.09,0.0,-0.44277,0.00025,25.12305]
[1779398192531,24.58,77710.61,0.0,-0.44238,0.00025,25.11641]
[1779398192540,24.58,77710.61,0.0,-0.44238,0.00025,25.11641]
[1779398192632,24.58,77711.62,0.0,-0.44213,0.00025,25.11439]
[1779398198415,24.58,77713.28,0.0,-0.44171,0.00025,25.11106]
[1779398203450,24.58,77715.76,0.0,-0.44109,0.00025,25.10602]
[1779398205788,24.58,77715.93,0.0,-0.44105,0.00025,25.10567]
[1779398209493,24.58,77708.72,0.0,-0.44287,0.00025,25.12027]
[1779398210899,24.58,77708.91,0.0,-0.44282,0.00025,25.11989]
[1779398213328,24.58,77709.07,0.0,-0.44278,0.00025,25.11957]
[1779398213335,24.58,77709.07,0.0,-0.44278,0.00025,25.11957]
[1779398217422,24.58,77709.53,0.0,-0.44266,0.00025,25.11866]
[1779398219483,24.58,77709.53,0.0,-0.44266,0.00025,25.11866]
[1779398219492,24.58,77709.53,0.0,-0.44266,0.00025,25.11866]
[1779398223588,24.58,77708.82,0.0,-0.44284,0.00025,25.12007]
[1779398223593,24.58,77708.82,0.0,-0.44284,0.00025,25.12007]
[1779398225634,24.58,77709.39,0.0,-0.4427,0.00025,25.11894]
[1779398225641,24.58,77709.39,0.0,-0.4427,0.00025,25.11894]
[1779398227700,24.58,77709.39,0.0,-0.4427,0.00025,25.11894]
[1779398227754,24.58,77709.39,0.0,-0.4427,0.00025,25.11894]
[1779398233664,24.58,77710.11,0.0,-0.44252,0.00025,25.11752]
[1779398238699,24.58,77711.79,0.0,-0.4421,0.00025,25.11416]
[1779398240023,24.58,77710.65,0.0,-0.44238,0.00025,25.11645]
[1779398244109,24.58,77708.29,0.0,-0.44298,0.00025,25.12116]
[1779398251790,24.59,77704.23,0.0,-0.444,0.00025,25.12552]
[1779398252087,24.59,77704.23,0.0,-0.444,0.00025,25.12552]
[1779398252316,24.59,77704.23,0.0,-0.444,0.00025,25.12552]
[1779398254361,24.59,77703.32,0.0,-0.44423,0.00025,25.12728]
[1779398255971,24.59,77702.94,0.0,-0.44433,0.00025,25.12802]
[1779398258093,24.59,77702.29,0.0,-0.44449,0.00025,25.12928]
[1779398264880,24.59,77700.66,0.0,-0.44491,0.00025,25.13242]
[1779398268714,24.59,77700.19,0.0,-0.44503,0.00025,25.13329]
[1779398273944,24.58,77702.13,0.0,-0.44452,0.00025,25.12944]
[1779398279468,24.57,77700.94,0.0,-0.44481,0.00025,25.13163]
[1779398286032,24.57,77698.09,0.0,-0.44553,0.00025,25.13699]
[1779398291065,24.57,77697.06,0.0,-0.44579,0.00025,25.13893]
[1779398296688,24.57,77697.02,0.0,-0.4458,0.00025,25.13901]
[1779398296907,24.57,77694.81,0.0,-0.44636,0.00025,25.14313]
[1779398299556,24.57,77699.11,0.0,-0.44527,0.00025,25.1351]
[1779398299590,24.57,77699.11,0.0,-0.44527,0.00025,25.1351]
[1779398299732,24.57,77704.86,0.0,-0.44382,0.00025,25.12406]
[1779398301415,24.57,77704.86,0.0,-0.44382,0.00025,25.12406]
[1779398301423,24.57,77704.86,0.0,-0.44382,0.00025,25.12406]
[1779398301844,24.57,77709.66,0.0,-0.4426,0.00025,25.11459]
[1779398303413,24.57,77710.41,0.0,-0.44241,0.00025,25.11308]
[1779398303426,24.57,77710.41,0.0,-0.44241,0.00025,25.11308]
[1779398303515,24.57,77710.68,0.0,-0.44235,0.00025,25.11254]
[1779398309679,24.57,77713.55,0.0,-0.44162,0.00025,25.10671]
[1779398315234,24.57,77713.55,0.0,-0.44161,0.00025,25.10306]
[1779398321275,24.57,77718.57,0.0,-0.44034,0.00025,25.09268]
[1779398326310,24.57,77722.82,0.0,-0.43926,0.00025,25.08368]
[1779398331349,24.56,77722.36,0.0,-0.43937,0.00025,25.08461]
[1779398336380,24.56,77723.35,0.0,-0.43912,0.00025,25.08246]
[1779398341416,24.56,77726.28,0.0,-0.43837,0.00025,25.07611]
[1779398346455,24.56,77726.99,0.0,-0.43819,0.00025,25.07451]
[1779398349473,24.56,77718.7,0.0,-0.44028,0.00025,25.09217]
[1779398350809,24.56,77718.7,0.0,-0.44028,0.00025,25.09217]
[1779398350817,24.56,77718.7,0.0,-0.44028,0.00025,25.09217]
[1779398350818,24.56,77717.76,0.0,-0.44052,0.00025,25.09412]
[1779398350986,24.56,77717.76,0.0,-0.44052,0.00025,25.09412]
[1779398352492,24.56,77717.76,0.0,-0.44052,0.00025,25.09412]
[1779398357527,24.55,77716.48,0.0,-0.44084,0.00025,25.09677]
[1779398361921,24.55,77714.32,0.0,-0.44138,0.00025,25.10121]
[1779398361951,24.55,77713.35,0.0,-0.44163,0.00025,25.10319]
[1779398364577,24.55,77706.3,0.0,-0.44341,0.00025,25.1173]
[1779398369611,24.56,77702.47,0.0,-0.44438,0.00025,25.12478]
[1779398376660,24.56,77699.67,0.0,-0.44508,0.00025,25.1265]
[1779398381698,24.55,77705.44,0.0,-0.44361,0.00025,25.11528]
[1779398386740,24.54,77709.5,0.0,-0.44257,0.00025,25.10713]
[1779398390653,24.54,77710.81,0.0,-0.44224,0.00025,25.10447]
[1779398391899,24.54,77709.37,0.0,-0.4426,0.00025,25.10736]
[1779398391926,24.54,77707.85,0.0,-0.44299,0.00025,25.11039]
[1779398394352,24.54,77707.87,0.0,-0.44298,0.00025,25.11036]
[1779398394593,24.54,77707.87,0.0,-0.44298,0.00025,25.11036]
[1779398394609,24.54,77707.87,0.0,-0.44298,0.00025,25.11036]
[1779398394694,24.54,77707.98,0.0,-0.44296,0.00025,25.11014]
[1779398402231,24.54,77705.2,0.0,-0.44366,0.00025,25.11563]
[1779398408888,24.54,77706.55,0.0,-0.44332,0.00025,25.11301]
[1779398413925,24.55,77709.48,0.0,-0.44258,0.00025,25.10721]
[1779398418959,24.55,77710.42,0.0,-0.44235,0.00025,25.10535]
[1779398423994,24.55,77709.83,0.0,-0.4425,0.00025,25.10656]
[1779398432050,24.55,77710.18,0.0,-0.44241,0.00025,25.10226]
[1779398439099,24.55,77711.22,0.0,-0.44215,0.00025,25.10021]
[1779398446149,24.55,77711.33,0.0,-0.44213,0.00025,25.10003]
[1779398451184,24.56,77710.77,0.0,-0.44227,0.00025,25.10118]
[1779398458235,24.56,77711.37,0.0,-0.44212,0.00025,25.10001]
[1779398463753,24.55,77714.13,0.0,-0.44142,0.00025,25.09431]
[1779398470454,24.55,77717.05,0.0,-0.44067,0.00025,25.08823]
[1779398472057,24.55,77718.67,0.0,-0.44026,0.00025,25.08479]
[1779398472074,24.55,77723.18,0.0,-0.43912,0.00025,25.07526]
[1779398472331,24.55,77723.18,0.0,-0.43912,0.00025,25.07526]
[1779398477365,24.55,77720.13,0.0,-0.43989,0.00025,25.08172]
[1779398481395,24.55,77713.62,0.0,-0.44153,0.00025,25.09523]
[1779398484456,24.55,77710.71,0.0,-0.44227,0.00025,25.10114]
[1779398486510,24.55,77710.71,0.0,-0.44227,0.00025,25.10114]
[1779398492472,24.55,77706.41,0.0,-0.44335,0.00025,25.1061]
[1779398497508,24.55,77706.75,0.0,-0.44327,0.00025,25.10546]
[1779398504035,24.55,77707.2,0.0,-0.44316,0.00025,25.1046]
[1779398509590,24.55,77708.72,0.0,-0.44278,0.00025,25.10161]
[1779398520667,24.56,77708.85,0.0,-0.44275,0.00025,25.10141]
[1779398525703,24.56,77712.55,0.0,-0.44182,0.00025,25.094]
[1779398531745,24.56,77714.08,0.0,-0.44143,0.00025,25.09089]
[1779398537974,24.56,77712.32,0.0,-0.44188,0.00025,25.09447]
[1779398543063,24.56,77710.59,0.0,-0.44231,0.00025,25.09796]
[1779398544072,24.56,77707.98,0.0,-0.44297,0.00025,25.10317]
[1779398546108,24.56,77708.33,0.0,-0.44289,0.00025,25.10247]
[1779398554911,24.56,77703.12,0.0,-0.4442,0.00025,25.10907]
[1779398558933,24.56,77697.29,0.0,-0.44568,0.00025,25.12019]
[1779398563969,24.56,77695.43,0.0,-0.44615,0.00025,25.12369]
[1779398569005,24.56,77699.0,0.0,-0.44524,0.00025,25.11696]
[1779398574525,24.55,77698.88,0.0,-0.44526,0.00025,25.1171]
[1779398584595,24.55,77696.4,0.0,-0.44589,0.00025,25.12174]
[1779398591159,24.55,77695.22,0.0,-0.44619,0.00025,25.12396]
[1779398596193,24.55,77694.35,0.0,-0.44641,0.00025,25.12557]
[1779398601228,24.56,77693.85,0.0,-0.44654,0.00025,25.1265]
[1779398609770,24.56,77693.56,0.0,-0.44661,0.00025,25.12706]
[1779398617342,24.56,77692.8,0.0,-0.4468,0.00025,25.12485]
[1779398622377,24.56,77692.66,0.0,-0.44684,0.00025,25.12512]
[1779398628050,24.56,77692.15,0.0,-0.44697,0.00025,25.12606]
[1779398628662,24.56,77692.54,0.0,-0.44687,0.00025,25.12536]
[1779398628945,24.56,77692.54,0.0,-0.44687,0.00025,25.12536]
[1779398628979,24.56,77692.54,0.0,-0.44687,0.00025,25.12536]
[1779398629448,24.56,77692.39,0.0,-0.44691,0.00025,25.12564]
[1779398629960,24.56,77692.39,0.0,-0.44691,0.00025,25.12564]
[1779398629978,24.56,77692.39,0.0,-0.44691,0.00025,25.12564]
[1779398630180,24.56,77701.99,0.0,-0.44448,0.00025,25.10765]
[1779398630918,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398632242,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398632247,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398632460,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398632502,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398632967,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398633000,24.56,77708.89,0.0,-0.44273,0.00025,25.09414]
[1779398633101,24.56,77712.32,0.0,-0.44186,0.00025,25.08722]
[1779398634035,24.56,77712.32,0.0,-0.44186,0.00025,25.08722]
[1779398634060,24.56,77712.32,0.0,-0.44186,0.00025,25.08722]
[1779398634133,24.56,77712.84,0.0,-0.44173,0.00025,25.08616]
[1779398634245,24.56,77712.84,0.0,-0.44173,0.00025,25.08616]
[1779398634254,24.56,77712.84,0.0,-0.44173,0.00025,25.08616]
[1779398634463,24.56,77712.84,0.0,-0.44173,0.00025,25.08616]
[1779398640223,24.56,77713.83,0.0,-0.44148,0.00025,25.0841]
[1779398640607,24.56,77715.06,0.0,-0.44117,0.00025,25.08157]
[1779398640633,24.56,77713.14,0.0,-0.44165,0.00025,25.08549]
[1779398645702,24.56,77712.25,0.0,-0.44187,0.00025,25.08728]
[1779398645759,24.55,77708.18,0.0,-0.4429,0.00025,25.09544]
[1779398650810,24.55,77703.37,0.0,-0.44412,0.00025,25.10486]
[1779398651065,24.55,77704.27,0.0,-0.44389,0.00025,25.10311]
[1779398652937,24.55,77704.27,0.0,-0.44389,0.00025,25.10311]
[1779398658066,24.55,77709.92,0.0,-0.44246,0.00025,25.09194]
[1779398663146,24.55,77712.98,0.0,-0.44168,0.00025,25.08575]
[1779398668704,24.55,77715.86,0.0,-0.44095,0.00025,25.07984]
[1779398669364,24.55,77715.86,0.0,-0.44095,0.00025,25.07984]
[1779398674745,24.55,77718.61,0.0,-0.44025,0.00025,25.07048]
[1779398677575,24.55,77718.89,0.0,-0.44018,0.00025,25.06989]
[1779398684015,24.55,77720.37,0.0,-0.43981,0.00025,25.06678]
[1779398685778,24.55,77720.72,0.0,-0.43972,0.00025,25.06604]
[1779398690857,24.55,77721.24,0.0,-0.43959,0.00025,25.06495]
[1779398695893,24.55,77721.71,0.0,-0.43947,0.00025,25.06396]
[1779398700893,24.55,77722.15,0.0,-0.43936,0.00025,25.06304]
[1779398701193,24.55,77722.15,0.0,-0.43936,0.00025,25.06304]
[1779398701210,24.55,77722.15,0.0,-0.43936,0.00025,25.06304]
[1779398701224,24.55,77715.91,0.0,-0.44094,0.00025,25.07612]
[1779398702222,24.55,77715.91,0.0,-0.44094,0.00025,25.07612]
[1779398702241,24.55,77715.91,0.0,-0.44094,0.00025,25.07612]
[1779398702254,24.55,77709.06,0.0,-0.44267,0.00025,25.09004]
[1779398702763,24.55,77709.06,0.0,-0.44267,0.00025,25.09004]
[1779398702774,24.55,77709.06,0.0,-0.44267,0.00025,25.09004]
[1779398702942,24.55,77709.06,0.0,-0.44267,0.00025,25.09004]
[1779398704300,24.55,77709.36,0.0,-0.4426,0.00025,25.08945]
[1779398704967,24.56,77709.67,0.0,-0.44252,0.00025,25.08884]
[1779398711485,24.56,77708.78,0.0,-0.44275,0.00025,25.09069]
[1779398720051,24.56,77708.78,0.0,-0.44276,0.00025,25.09072]
[1779398726486,24.56,77701.39,0.0,-0.44463,0.00025,25.10523]
[1779398732168,24.57,77702.49,0.0,-0.44435,0.00025,25.09955]
[1779398737202,24.57,77701.48,0.0,-0.44461,0.00025,25.10151]
[1779398744716,24.57,77700.1,0.0,-0.44497,0.00025,25.10418]
[1779398750294,24.57,77698.62,0.0,-0.44534,0.00025,25.10702]
[1779398755793,24.57,77698.24,0.0,-0.44544,0.00025,25.10775]
[1779398761789,24.58,77697.24,0.0,-0.4457,0.00025,25.10965]
[1779398761823,24.58,77697.24,0.0,-0.4457,0.00025,25.10965]
[1779398763807,24.58,77701.44,0.0,-0.44464,0.00025,25.1017]
[1779398764348,24.58,77703.55,0.0,-0.4441,0.00025,25.09764]
[1779398769368,24.58,77705.95,0.0,-0.4435,0.00025,25.09297]
[1779398773365,24.58,77707.8,0.0,-0.44303,0.00025,25.08933]
[1779398778391,24.58,77710.35,0.0,-0.44239,0.00025,25.08426]
[1779398783391,24.58,77711.51,0.0,-0.44209,0.00025,25.08194]
[1779398788414,24.58,77713.71,0.0,-0.44154,0.00025,25.07749]
[1779398793428,24.58,77714.93,0.0,-0.44122,0.00025,25.07138]
[1779398796154,24.58,77715.2,0.0,-0.44116,0.00025,25.07083]
[1779398798973,24.58,77715.68,0.0,-0.44104,0.00025,25.06984]
[1779398799324,24.58,77716.45,0.0,-0.44084,0.00025,25.06826]
[1779398800943,24.58,77716.45,0.0,-0.44084,0.00025,25.06826]
[1779398800960,24.58,77721.56,0.0,-0.43955,0.00025,25.05758]
[1779398802071,24.58,77712.65,0.0,-0.4418,0.00025,25.07605]
[1779398803782,24.58,77712.3,0.0,-0.44189,0.00025,25.07675]
[1779398804085,24.58,77712.3,0.0,-0.44189,0.00025,25.07675]
[1779398804888,24.58,77712.46,0.0,-0.44185,0.00025,25.07644]
[1779398804985,24.58,77707.96,0.0,-0.44299,0.00025,25.08546]
[1779398806046,24.58,77707.96,0.0,-0.44299,0.00025,25.08546]
[1779398816216,24.59,77703.79,0.0,-0.44406,0.00025,25.09374]
[1779398821796,24.59,77708.78,0.0,-0.4428,0.00025,25.08398]
[1779398826832,24.59,77711.0,0.0,-0.44224,0.00025,25.07958]
[1779398831866,24.59,77713.01,0.0,-0.44174,0.00025,25.07556]
[1779398834600,24.59,77713.01,0.0,-0.44174,0.00025,25.07556]
[1779398839923,24.6,77715.73,0.0,-0.44106,0.00025,25.07005]
[1779398841937,24.6,77721.77,0.0,-0.43953,0.00025,25.05745]
[1779398844128,24.6,77722.01,0.0,-0.43947,0.00025,25.05694]
[1779398844248,24.6,77722.01,0.0,-0.43947,0.00025,25.05694]
[1779398846828,24.6,77724.87,0.0,-0.43875,0.00025,25.05083]
[1779398850514,24.6,77725.63,0.0,-0.43856,0.00025,25.04919]
[1779398852651,24.6,77725.76,0.0,-0.43852,0.00025,25.04526]
[1779398852664,24.6,77725.76,0.0,-0.43852,0.00025,25.04526]
[1779398854163,24.6,77725.99,0.0,-0.43846,0.00025,25.04476]
[1779398854205,24.59,77725.85,0.0,-0.43849,0.00025,25.04506]
[1779398861034,24.59,77725.13,0.0,-0.43867,0.00025,25.0466]
[1779398862045,24.59,77722.19,0.0,-0.43941,0.00025,25.05288]
[1779398867046,24.59,77717.41,0.0,-0.44062,0.00025,25.06292]
[1779398877375,24.6,77715.89,0.0,-0.44101,0.00025,25.06608]
[1779398883231,24.6,77713.36,0.0,-0.44165,0.00025,25.0713]
[1779398888260,24.6,77713.07,0.0,-0.44173,0.00025,25.0719]
[1779398893295,24.6,77708.97,0.0,-0.44276,0.00025,25.08016]
[1779398899275,24.6,77710.66,0.0,-0.44234,0.00025,25.07681]
[1779398906847,24.6,77710.02,0.0,-0.44251,0.00025,25.07815]
[1779398913437,24.61,77712.22,0.0,-0.44195,0.00025,25.07015]
[1779398918471,24.61,77714.43,0.0,-0.4414,0.00025,25.06569]
[1779398924513,24.61,77714.83,0.0,-0.4413,0.00025,25.06491]
[1779398925664,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398925715,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398925981,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398926032,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398926066,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398926286,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398926525,24.61,77716.01,0.0,-0.441,0.00025,25.0625]
[1779398926527,24.61,77716.54,0.0,-0.44087,0.00025,25.06141]
[1779398926779,24.61,77738.46,0.0,-0.43534,0.00025,25.0138]
[1779398927535,24.61,77738.46,0.0,-0.43534,0.00025,25.01378]
[1779398928946,24.61,77738.46,0.0,-0.43534,0.00025,25.01378]
[1779398931441,24.61,77737.33,0.0,-0.43563,0.00025,25.01633]
[1779398931516,24.61,77737.33,0.0,-0.43562,0.00025,25.01632]
[1779398932949,24.61,77737.33,0.0,-0.43562,0.00025,25.01632]
[1779398932970,24.61,77737.33,0.0,-0.43562,0.00025,25.01632]
[1779398933176,24.61,77735.07,0.0,-0.43619,0.00025,25.02141]
[1779398939987,24.61,77731.67,0.0,-0.43704,0.00025,25.02894]
[1779398940003,24.61,77731.67,0.0,-0.43704,0.00025,25.02894]
[1779398940041,24.6,77731.38,0.0,-0.43711,0.00025,25.02955]
[1779398945662,24.6,77727.68,0.0,-0.43804,0.00025,25.0376]
[1779398950100,24.6,77729.51,0.0,-0.43757,0.00025,25.03357]
[1779398952818,24.6,77726.12,0.0,-0.43842,0.00025,25.04091]
[1779398952848,24.6,77725.79,0.0,-0.43851,0.00025,25.04162]
[1779398958091,24.6,77725.72,0.0,-0.43852,0.00025,25.04174]
[1779398958863,24.6,77725.39,0.0,-0.4386,0.00025,25.04244]
[1779398958893,24.6,77725.39,0.0,-0.4386,0.00025,25.04244]
[1779398965026,24.59,77728.49,0.0,-0.43782,0.00025,25.03566]
[1779398971844,24.59,77727.29,0.0,-0.4381,0.00025,25.03455]
[1779398975301,24.59,77727.08,0.0,-0.43815,0.00025,25.03499]
[1779398975490,24.59,77726.21,0.0,-0.43837,0.00025,25.03686]
[1779398980502,24.59,77726.16,0.0,-0.43838,0.00025,25.03693]
[1779398982886,24.59,77723.71,0.0,-0.439,0.00025,25.04219]
[1779398988431,24.58,77721.5,0.0,-0.43955,0.00025,25.04686]
[1779398993998,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398994902,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398994909,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398994929,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398995173,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398995280,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398995573,24.58,77719.86,0.0,-0.43996,0.00025,25.05029]
[1779398995599,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996078,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996113,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996293,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996320,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996542,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996555,24.58,77724.98,0.0,-0.43867,0.00025,25.03939]
[1779398996597,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398996748,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398996786,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398996991,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398997020,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398997253,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398997285,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398997539,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398997559,24.58,77746.8,0.0,-0.43317,0.00025,24.99]
[1779398997600,24.58,77748.09,0.0,-0.43284,0.00025,24.98694]
[1779398997750,24.58,77748.09,0.0,-0.43284,0.00025,24.98694]
[1779398997766,24.58,77748.09,0.0,-0.43284,0.00025,24.98694]
[1779398997793,24.58,77748.09,0.0,-0.43284,0.00025,24.98694]
[1779398997942,24.58,77748.09,0.0,-0.43284,0.00025,24.98694]
[1779398998408,24.58,77748.09,0.0,-0.43284,0.00025,24.98694]
[1779398998503,24.58,77747.91,0.0,-0.43289,0.00025,24.98737]
[1779399000801,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399000827,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399000989,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001004,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001095,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001121,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001262,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001298,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001430,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001448,24.58,77747.29,0.0,-0.43304,0.00025,24.98885]
[1779399001531,24.58,77747.7,0.0,-0.43294,0.00025,24.98788]
[1779399002026,24.58,77747.7,0.0,-0.43294,0.00025,24.98788]
[1779399002098,24.58,77747.93,0.0,-0.43288,0.00025,24.98734]
[1779399002740,24.58,77747.93,0.0,-0.43288,0.00025,24.98734]
[1779399003141,24.58,77747.89,0.0,-0.43289,0.00025,24.98744]
[1779399004793,24.58,77747.89,0.0,-0.43289,0.00025,24.98744]
[1779399004813,24.58,77747.89,0.0,-0.43289,0.00025,24.98744]
[1779399006129,24.58,77747.89,0.0,-0.43289,0.00025,24.98744]
[1779399006569,24.58,77748.96,0.0,-0.43263,0.00025,24.9849]
[1779399010605,24.58,77750.03,0.0,-0.43236,0.00025,24.98234]
[1779399010607,24.58,77750.53,0.0,-0.43223,0.00025,24.98114]
[1779399016837,24.58,77750.74,0.0,-0.43218,0.00025,24.98064]
[1779399023203,24.59,77750.15,0.0,-0.43233,0.00025,24.98209]
[1779399024688,24.59,77750.81,0.0,-0.43216,0.00025,24.98051]
[1779399025126,24.59,77750.81,0.0,-0.43216,0.00025,24.98051]
[1779399025598,24.59,77747.14,0.0,-0.43309,0.00025,24.98929]
[1779399027577,24.59,77741.37,0.0,-0.43454,0.00025,25.00282]
[1779399032591,24.58,77741.72,0.0,-0.43444,0.00025,24.99834]
[1779399034661,24.58,77735.06,0.0,-0.43612,0.00025,25.01355]
[1779399039677,24.58,77737.1,0.0,-0.4356,0.00025,25.00888]
[1779399044695,24.58,77739.06,0.0,-0.4351,0.00025,25.00436]
[1779399049697,24.58,77739.43,0.0,-0.435,0.00025,25.00346]
[1779399054706,24.58,77740.33,0.0,-0.43477,0.00025,25.00134]
[1779399059716,24.57,77740.49,0.0,-0.43473,0.00025,25.00093]
[1779399064724,24.57,77740.49,0.0,-0.43472,0.00025,25.00088]
[1779399069738,24.57,77741.88,0.0,-0.43437,0.00025,24.99762]
[1779399074749,24.57,77741.88,0.0,-0.43437,0.00025,24.99758]
[1779399079771,24.57,77742.28,0.0,-0.43426,0.00025,24.9966]
[1779399084779,24.56,77741.42,0.0,-0.43447,0.00025,24.99856]
[1779399089787,24.56,77738.85,0.0,-0.43512,0.00025,25.00445]
[1779399094816,24.56,77737.95,0.0,-0.43533,0.00025,25.00283]
[1779399098217,24.56,77737.95,0.0,-0.43533,0.00025,25.0028]
[1779399098241,24.56,77737.95,0.0,-0.43533,0.00025,25.0028]
[1779399098346,24.56,77737.95,0.0,-0.43533,0.00025,25.0028]
[1779399098387,24.56,77737.95,0.0,-0.43533,0.00025,25.0028]
[1779399098396,24.56,77737.95,0.0,-0.43533,0.00025,25.0028]
[1779399098414,24.56,77737.95,0.0,-0.43533,0.00025,25.0028]
[1779399099213,24.56,77726.16,0.0,-0.43831,0.00025,25.02908]
[1779399100810,24.56,77726.16,0.0,-0.43831,0.00025,25.02908]
[1779399100843,24.56,77726.16,0.0,-0.43831,0.00025,25.02908]
[1779399101752,24.56,77725.93,0.0,-0.43836,0.00025,25.02956]
[1779399102410,24.56,77725.93,0.0,-0.43836,0.00025,25.02956]
[1779399102431,24.56,77725.93,0.0,-0.43836,0.00025,25.02956]
[1779399102442,24.56,77725.93,0.0,-0.43836,0.00025,25.02956]
[1779399102510,24.56,77725.93,0.0,-0.43836,0.00025,25.02955]
[1779399104852,24.56,77725.93,0.0,-0.43836,0.00025,25.02955]
[1779399104924,24.56,77726.18,0.0,-0.4383,0.00025,25.02899]
[1779399106199,24.56,77726.18,0.0,-0.4383,0.00025,25.02899]
[1779399106203,24.56,77726.18,0.0,-0.4383,0.00025,25.02899]
[1779399106224,24.56,77726.18,0.0,-0.4383,0.00025,25.02899]
[1779399106300,24.56,77726.18,0.0,-0.4383,0.00025,25.02898]
[1779399117200,24.56,77726.03,0.0,-0.43833,0.00025,25.02929]
[1779399122390,24.55,77725.72,0.0,-0.4384,0.00025,25.02987]
[1779399128063,24.55,77725.72,0.0,-0.4384,0.00025,25.02987]
[1779399128096,24.55,77725.72,0.0,-0.4384,0.00025,25.02987]
[1779399129289,24.55,77725.5,0.0,-0.43845,0.00025,25.03031]
[1779399129363,24.55,77721.09,0.0,-0.43957,0.00025,25.03975]
[1779399130061,24.55,77721.09,0.0,-0.43957,0.00025,25.03975]
[1779399130084,24.55,77721.09,0.0,-0.43957,0.00025,25.03975]
[1779399139014,24.55,77716.95,0.0,-0.44062,0.00025,25.04844]
[1779399150093,24.55,77713.18,0.0,-0.44157,0.00025,25.0562]
[1779399153155,24.55,77712.82,0.0,-0.44165,0.00025,25.05329]
[1779399153193,24.55,77712.82,0.0,-0.44165,0.00025,25.05329]
[1779399159157,24.55,77709.55,0.0,-0.44248,0.00025,25.05992]
[1779399164192,24.55,77711.01,0.0,-0.44212,0.00025,25.05701]
[1779399170234,24.55,77713.37,0.0,-0.44152,0.00025,25.05225]
[1779399175268,24.56,77714.86,0.0,-0.44115,0.00025,25.04922]
[1779399180305,24.56,77715.16,0.0,-0.44108,0.00025,25.04864]
[1779399185338,24.56,77713.73,0.0,-0.44144,0.00025,25.05162]
[1779399191380,24.56,77714.05,0.0,-0.44137,0.00025,25.05102]
[1779399196415,24.56,77715.48,0.0,-0.44101,0.00025,25.04813]
[1779399202458,24.57,77714.07,0.0,-0.44138,0.00025,25.05109]
[1779399206486,24.57,77719.83,0.0,-0.43992,0.00025,25.03918]
[1779399211967,24.57,77720.55,0.0,-0.43974,0.00025,25.03767]
[1779399214191,24.57,77720.82,0.0,-0.43967,0.00025,25.0335]
[1779399214219,24.57,77720.82,0.0,-0.43967,0.00025,25.0335]
[1779399219576,24.57,77721.88,0.0,-0.43941,0.00025,25.03129]
[1779399225620,24.58,77722.01,0.0,-0.43938,0.00025,25.03106]
[1779399230026,24.58,77723.32,0.0,-0.43905,0.00025,25.0283]
[1779399230044,24.58,77723.32,0.0,-0.43905,0.00025,25.0283]
[1779399230049,24.58,77723.32,0.0,-0.43905,0.00025,25.0283]
[1779399230720,24.58,77724.27,0.0,-0.43881,0.00025,25.02628]
[1779399235731,24.58,77728.47,0.0,-0.43775,0.00025,25.01718]
[1779399240751,24.58,77728.64,0.0,-0.43771,0.00025,25.01681]
[1779399245761,24.58,77728.86,0.0,-0.43765,0.00025,25.01633]
[1779399250763,24.58,77729.21,0.0,-0.43756,0.00025,25.01555]
[1779399255747,24.58,77729.4,0.0,-0.43752,0.00025,25.01512]
[1779399255777,24.58,77729.4,0.0,-0.43752,0.00025,25.01512]
[1779399256606,24.58,77729.21,0.0,-0.43756,0.00025,25.01554]
[1779399256843,24.58,77728.86,0.0,-0.43765,0.00025,25.01631]
[1779399258661,24.58,77726.66,0.0,-0.43821,0.00025,25.02111]
[1779399262754,24.58,77726.44,0.0,-0.43826,0.00025,25.02158]
[1779399267923,24.58,77729.41,0.0,-0.43751,0.00025,25.01508]
[1779399273448,24.58,77727.31,0.0,-0.43803,0.00025,25.01601]
[1779399275126,24.58,77727.31,0.0,-0.43803,0.00025,25.01601]
[1779399275151,24.58,77727.31,0.0,-0.43803,0.00025,25.01601]
[1779399275156,24.58,77727.31,0.0,-0.43803,0.00025,25.01601]
[1779399275188,24.58,77726.43,0.0,-0.43825,0.00025,25.01792]
[1779399277959,24.58,77726.38,0.0,-0.43827,0.00025,25.01802]
[1779399278112,24.58,77726.38,0.0,-0.43827,0.00025,25.01802]
[1779399280016,24.58,77736.26,0.0,-0.43577,0.00025,24.99608]
[1779399285042,24.57,77735.71,0.0,-0.4359,0.00025,24.99726]
[1779399290076,24.57,77735.2,0.0,-0.43602,0.00025,24.99836]
[1779399291907,24.57,77734.92,0.0,-0.43609,0.00025,24.99898]
[1779399291913,24.57,77734.92,0.0,-0.43609,0.00025,24.99898]
[1779399292092,24.57,77734.64,0.0,-0.43616,0.00025,24.99961]
[1779399298132,24.57,77733.73,0.0,-0.43639,0.00025,25.0016]
[1779399301833,24.57,77732.89,0.0,-0.4366,0.00025,25.00346]
[1779399301901,24.57,77732.89,0.0,-0.4366,0.00025,25.00346]
[1779399301894,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399301941,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399302110,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399302124,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399302365,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399302390,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399302589,24.57,77732.66,0.0,-0.43666,0.00025,25.00396]
[1779399302691,24.57,77732.51,0.0,-0.43669,0.00025,25.00429]
[1779399303830,24.57,77732.51,0.0,-0.43669,0.00025,25.00429]
[1779399304175,24.56,77732.45,0.0,-0.43671,0.00025,25.00441]
[1779399306699,24.56,77732.47,0.0,-0.4367,0.00025,25.00436]
[1779399306707,24.56,77732.47,0.0,-0.4367,0.00025,25.00436]
[1779399306808,24.56,77732.16,0.0,-0.43678,0.00025,25.00503]
[1779399309579,24.56,77731.87,0.0,-0.43685,0.00025,25.00566]
[1779399309622,24.56,77731.87,0.0,-0.43685,0.00025,25.00566]
[1779399309627,24.56,77732.47,0.0,-0.4367,0.00025,25.00432]
[1779399311223,24.56,77740.08,0.0,-0.43477,0.00025,24.98702]
[1779399316258,24.56,77740.04,0.0,-0.43478,0.00025,24.98708]
[1779399321293,24.56,77740.85,0.0,-0.43458,0.00025,24.98519]
[1779399326328,24.56,77739.5,0.0,-0.43492,0.00025,24.9883]
[1779399331363,24.56,77737.85,0.0,-0.43532,0.00025,24.98844]
[1779399337405,24.56,77736.32,0.0,-0.43571,0.00025,24.99192]
[1779399342439,24.56,77734.79,0.0,-0.43609,0.00025,24.99538]
[1779399347475,24.56,77733.72,0.0,-0.43636,0.00025,24.99778]
[1779399352509,24.56,77732.68,0.0,-0.43663,0.00025,25.0001]
[1779399353181,24.56,77732.68,0.0,-0.43663,0.00025,25.0001]
[1779399353456,24.56,77732.68,0.0,-0.43663,0.00025,25.0001]
[1779399353508,24.56,77732.68,0.0,-0.43663,0.00025,25.0001]
[1779399353811,24.56,77732.68,0.0,-0.43663,0.00025,25.0001]
[1779399353925,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354105,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354159,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354183,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354331,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354358,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354557,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354595,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354761,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354795,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354962,24.56,77708.27,0.0,-0.4428,0.00025,25.0517]
[1779399354836,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355003,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355161,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355239,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355379,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355416,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355604,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355622,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355634,24.56,77701.15,0.0,-0.44461,0.00025,25.06562]
[1779399355664,24.56,77704.63,0.0,-0.44373,0.00025,25.05888]
[1779399356381,24.56,77704.63,0.0,-0.44373,0.00025,25.05888]
[1779399356584,24.56,77706.09,0.0,-0.44336,0.00025,25.05603]
[1779399357212,24.56,77706.09,0.0,-0.44336,0.00025,25.05603]
[1779399357956,24.56,77706.09,0.0,-0.44336,0.00025,25.05604]
[1779399359207,24.56,77707.73,0.0,-0.44294,0.00025,25.0528]
[1779399359231,24.56,77707.73,0.0,-0.44294,0.00025,25.0528]
[1779399362554,24.56,77709.5,0.0,-0.4425,0.00025,25.04928]
[1779399362655,24.56,77711.07,0.0,-0.4421,0.00025,25.04613]
[1779399368218,24.56,77714.06,0.0,-0.44134,0.00025,25.04007]
[1779399368233,24.56,77714.06,0.0,-0.44134,0.00025,25.04007]
[1779399368622,24.56,77714.65,0.0,-0.44119,0.00025,25.03887]
[1779399371643,24.56,77720.56,0.0,-0.4397,0.00025,25.02656]
[1779399376677,24.56,77726.47,0.0,-0.4382,0.00025,25.01388]
[1779399381713,24.56,77729.01,0.0,-0.43756,0.00025,25.0083]
[1779399388761,24.56,77731.91,0.0,-0.43682,0.00025,25.00181]
[1779399390074,24.56,77732.05,0.0,-0.43678,0.00025,25.00149]
[1779399396818,24.55,77731.28,0.0,-0.43696,0.00025,24.99948]
[1779399401858,24.55,77730.71,0.0,-0.4371,0.00025,25.00069]
[1779399406888,24.55,77731.23,0.0,-0.43697,0.00025,24.9995]
[1779399411923,24.55,77731.73,0.0,-0.43684,0.00025,24.99835]
[1779399412433,24.55,77731.73,0.0,-0.43684,0.00025,24.99835]
[1779399412484,24.55,77731.73,0.0,-0.43684,0.00025,24.99835]
[1779399417965,24.55,77731.99,0.0,-0.43677,0.00025,24.99774]
[1779399423000,24.55,77732.85,0.0,-0.43655,0.00025,24.99579]
[1779399425014,24.55,77726.18,0.0,-0.43823,0.00025,25.01051]
[1779399428154,24.54,77724.92,0.0,-0.43855,0.00025,25.01321]
[1779399428219,24.54,77724.92,0.0,-0.43855,0.00025,25.01321]
[1779399428497,24.54,77724.92,0.0,-0.43855,0.00025,25.01321]
[1779399428552,24.54,77724.92,0.0,-0.43855,0.00025,25.01321]
[1779399429043,24.54,77719.25,0.0,-0.43998,0.00025,25.0253]
[1779399429078,24.54,77719.25,0.0,-0.43998,0.00025,25.0253]
[1779399429085,24.54,77719.25,0.0,-0.43998,0.00025,25.0253]
[1779399430048,24.54,77711.35,0.0,-0.44199,0.00025,25.04162]
[1779399430173,24.54,77711.35,0.0,-0.44199,0.00025,25.04162]
[1779399430254,24.54,77709.72,0.0,-0.4424,0.00025,25.0449]
[1779399436091,24.55,77707.2,0.0,-0.44304,0.00025,25.04995]
[1779399444654,24.55,77708.23,0.0,-0.44278,0.00025,25.04795]
[1779399450188,24.55,77709.95,0.0,-0.44235,0.00025,25.04456]
[1779399456059,24.55,77708.15,0.0,-0.44281,0.00025,25.04456]
[1779399463763,24.56,77708.72,0.0,-0.44267,0.00025,25.04347]
[1779399469321,24.56,77711.5,0.0,-0.44197,0.00025,25.03797]
[1779399474867,24.56,77710.5,0.0,-0.44223,0.00025,25.04004]
[1779399480404,24.57,77710.25,0.0,-0.4423,0.00025,25.0406]
[1779399485441,24.57,77711.45,0.0,-0.442,0.00025,25.03822]
[1779399490474,24.57,77709.16,0.0,-0.44258,0.00025,25.04283]
[1779399497522,24.57,77705.69,0.0,-0.44346,0.00025,25.04971]
[1779399505079,24.57,77700.79,0.0,-0.44471,0.00025,25.05922]
[1779399510613,24.57,77700.47,0.0,-0.44479,0.00025,25.05984]
[1779399515650,24.57,77699.63,0.0,-0.445,0.00025,25.05781]
[1779399520685,24.57,77698.56,0.0,-0.44527,0.00025,25.05985]
[1779399526726,24.57,77694.99,0.0,-0.44618,0.00025,25.06655]
[1779399531762,24.57,77695.61,0.0,-0.44602,0.00025,25.06541]
[1779399536796,24.57,77698.22,0.0,-0.44536,0.00025,25.06053]
[1779399542839,24.57,77699.88,0.0,-0.44494,0.00025,25.05739]
[1779399551901,24.57,77706.09,0.0,-0.44337,0.00025,25.0454]
[1779399557951,24.58,77709.52,0.0,-0.4425,0.00025,25.03861]
[1779399562979,24.58,77712.36,0.0,-0.44178,0.00025,25.03289]
[1779399572042,24.58,77713.68,0.0,-0.44144,0.00025,25.02659]
[1779399577078,24.58,77716.09,0.0,-0.44083,0.00025,25.02165]
[1779399583120,24.58,77717.2,0.0,-0.44055,0.00025,25.01936]
[1779399586908,24.58,77717.85,0.0,-0.44039,0.00025,25.01801]
[1779399586954,24.58,77717.85,0.0,-0.44039,0.00025,25.01801]
[1779399592183,24.58,77715.29,0.0,-0.44104,0.00025,25.02334]
[1779399600192,24.58,77715.76,0.0,-0.44092,0.00025,25.02239]
[1779399600267,24.58,77715.76,0.0,-0.44092,0.00025,25.02239]
[1779399600363,24.58,77715.76,0.0,-0.44092,0.00025,25.02239]
[1779399601125,24.58,77715.76,0.0,-0.44092,0.00025,25.02239]
[1779399601184,24.58,77719.45,0.0,-0.43999,0.00025,25.01472]
[1779399602513,24.58,77719.45,0.0,-0.43999,0.00025,25.01472]
[1779399602538,24.58,77719.45,0.0,-0.43999,0.00025,25.01472]
[1779399603212,24.58,77719.45,0.0,-0.43999,0.00025,25.01472]
[1779399602579,24.58,77711.23,0.0,-0.44207,0.00025,25.03166]
[1779399603681,24.58,77711.23,0.0,-0.44207,0.00025,25.03166]
[1779399603688,24.58,77711.23,0.0,-0.44207,0.00025,25.03166]
[1779399603721,24.58,77710.44,0.0,-0.44227,0.00025,25.03325]
[1779399607280,24.58,77710.23,0.0,-0.44233,0.00025,25.03369]
[1779399607305,24.58,77710.23,0.0,-0.44233,0.00025,25.03369]
[1779399609797,24.58,77707.69,0.0,-0.44297,0.00025,25.03876]
[1779399613704,24.59,77705.53,0.0,-0.44352,0.00025,25.04304]
[1779399613870,24.59,77705.53,0.0,-0.44352,0.00025,25.04304]
[1779399613894,24.59,77705.53,0.0,-0.44352,0.00025,25.04304]
[1779399613991,24.59,77703.49,0.0,-0.44404,0.00025,25.04702]
[1779399615929,24.59,77703.49,0.0,-0.44404,0.00025,25.04703]
[1779399615980,24.59,77703.49,0.0,-0.44404,0.00025,25.04703]
[1779399622400,24.59,77700.01,0.0,-0.44493,0.00025,25.05376]
[1779399626288,24.59,77696.87,0.0,-0.44573,0.00025,25.05971]
[1779399626320,24.59,77696.87,0.0,-0.44573,0.00025,25.05971]
[1779399628234,24.59,77696.87,0.0,-0.44573,0.00025,25.05971]
[1779399628240,24.59,77695.01,0.0,-0.4462,0.00025,25.06318]
[1779399628260,24.59,77695.01,0.0,-0.4462,0.00025,25.06318]
[1779399634485,24.6,77688.27,0.0,-0.44791,0.00025,25.07188]
[1779399639520,24.6,77687.53,0.0,-0.44811,0.00025,25.07325]
[1779399644555,24.6,77685.7,0.0,-0.44858,0.00025,25.07652]
[1779399645962,24.6,77685.7,0.0,-0.44858,0.00025,25.07652]
[1779399645978,24.6,77685.7,0.0,-0.44858,0.00025,25.07652]
[1779399651603,24.61,77682.64,0.0,-0.44936,0.00025,25.0819]
[1779399654949,24.61,77682.58,0.0,-0.44938,0.00025,25.08201]
[1779399655173,24.61,77682.58,0.0,-0.44938,0.00025,25.08201]
[1779399655517,24.61,77680.88,0.0,-0.44981,0.00025,25.08494]
[1779399655571,24.61,77680.88,0.0,-0.44981,0.00025,25.08494]
[1779399656138,24.61,77676.29,0.0,-0.45097,0.00025,25.09266]
[1779399657969,24.61,77676.29,0.0,-0.45097,0.00025,25.09267]
[1779399657999,24.61,77676.29,0.0,-0.45097,0.00025,25.09267]
[1779399658087,24.61,77675.14,0.0,-0.45127,0.00025,25.09457]
[1779399660095,24.61,77675.14,0.0,-0.45127,0.00025,25.09457]
[1779399660121,24.61,77675.14,0.0,-0.45127,0.00025,25.09457]
[1779399660154,24.61,77674.82,0.0,-0.45135,0.00025,25.0951]
[1779399662034,24.61,77674.82,0.0,-0.45135,0.00025,25.0951]
[1779399662052,24.61,77674.82,0.0,-0.45135,0.00025,25.0951]
[1779399662135,24.61,77675.26,0.0,-0.45124,0.00025,25.09438]
[1779399664484,24.61,77675.26,0.0,-0.45124,0.00025,25.09438]
[1779399664495,24.61,77675.26,0.0,-0.45124,0.00025,25.09438]
[1779399664702,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399665648,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399665839,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666176,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666187,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666207,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666238,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666248,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666258,24.61,77675.88,0.0,-0.45108,0.00025,25.09336]
[1779399666287,24.61,77674.83,0.0,-0.45135,0.00025,25.09509]
[1779399666335,24.61,77674.83,0.0,-0.45135,0.00025,25.09509]
[1779399666350,24.61,77674.83,0.0,-0.45135,0.00025,25.09509]
[1779399666719,24.61,77674.83,0.0,-0.45135,0.00025,25.09509]
[1779399667726,24.61,77667.39,0.0,-0.45324,0.00025,25.10704]
[1779399669356,24.61,77667.34,0.0,-0.45325,0.00025,25.10712]
[1779399669879,24.61,77667.34,0.0,-0.45325,0.00025,25.10712]
[1779399670011,24.61,77667.34,0.0,-0.45325,0.00025,25.10712]
[1779399670925,24.61,77667.34,0.0,-0.45325,0.00025,25.10712]
[1779399670962,24.61,77667.34,0.0,-0.45325,0.00025,25.10711]
[1779399676282,24.61,77665.51,0.0,-0.45371,0.00025,25.10995]
[1779399681823,24.61,77668.13,0.0,-0.45304,0.00025,25.10584]
[1779399688872,24.6,77670.11,0.0,-0.45254,0.00025,25.10268]
[1779399693908,24.6,77672.57,0.0,-0.4519,0.00025,25.09508]
[1779399700956,24.6,77674.14,0.0,-0.4515,0.00025,25.09251]
[1779399706495,24.6,77674.87,0.0,-0.45132,0.00025,25.0913]
[1779399711030,24.6,77681.96,0.0,-0.44952,0.00025,25.07937]
[1779399716065,24.6,77684.6,0.0,-0.44885,0.00025,25.07481]
[1779399721100,24.6,77684.7,0.0,-0.44883,0.00025,25.07465]
[1779399729160,24.61,77684.6,0.0,-0.44885,0.00025,25.07486]
[1779399735198,24.61,77684.97,0.0,-0.44876,0.00025,25.07424]
[1779399740233,24.61,77685.51,0.0,-0.44863,0.00025,25.07331]
[1779399745271,24.61,77685.63,0.0,-0.4486,0.00025,25.07312]
[1779399752321,24.61,77685.38,0.0,-0.44866,0.00025,25.06996]
[1779399757355,24.61,77682.64,0.0,-0.44936,0.00025,25.07473]
[1779399762392,24.61,77676.6,0.0,-0.45089,0.00025,25.08496]
[1779399767960,24.61,77674.3,0.0,-0.45148,0.00025,25.08876]
[1779399774033,24.61,77670.7,0.0,-0.45239,0.00025,25.09459]
[1779399780516,24.61,77670.24,0.0,-0.45251,0.00025,25.09531]
[1779399785551,24.61,77669.55,0.0,-0.45268,0.00025,25.0964]
[1779399790563,24.61,77666.89,0.0,-0.45335,0.00025,25.10058]
[1779399794111,24.61,77666.98,0.0,-0.45333,0.00025,25.10044]
[1779399794140,24.61,77666.98,0.0,-0.45333,0.00025,25.10044]
[1779399795097,24.61,77656.31,0.0,-0.45604,0.00025,25.11655]
[1779399797072,24.61,77656.31,0.0,-0.45604,0.00025,25.11654]
[1779399797331,24.61,77652.9,0.0,-0.45691,0.00025,25.12145]
[1779399802349,24.61,77652.66,0.0,-0.45697,0.00025,25.12181]
[1779399807371,24.61,77653.59,0.0,-0.45674,0.00025,25.1205]
[1779399807349,24.61,77660.54,0.0,-0.45497,0.00025,25.11033]
[1779399812351,24.61,77663.06,0.0,-0.45433,0.00025,25.10289]
[1779399817378,24.61,77664.08,0.0,-0.45406,0.00025,25.10132]
[1779399822391,24.61,77661.87,0.0,-0.45462,0.00025,25.10468]
[1779399827397,24.61,77662.99,0.0,-0.45434,0.00025,25.10297]
[1779399831468,24.61,77657.12,0.0,-0.45583,0.00025,25.11173]
[1779399832388,24.61,77651.19,0.0,-0.45734,0.00025,25.12023]
[1779399835612,24.61,77646.88,0.0,-0.45844,0.00025,25.12618]
[1779399835617,24.61,77646.88,0.0,-0.45844,0.00025,25.12618]
[1779399837677,24.61,77645.43,0.0,-0.45881,0.00025,25.12814]
[1779399837688,24.61,77645.43,0.0,-0.45881,0.00025,25.12814]
[1779399840640,24.61,77645.98,0.0,-0.45867,0.00025,25.12741]
[1779399840656,24.61,77645.98,0.0,-0.45867,0.00025,25.12741]
[1779399841802,24.61,77650.62,0.0,-0.45749,0.00025,25.12104]
[1779399841808,24.61,77650.62,0.0,-0.45749,0.00025,25.12104]
[1779399841814,24.61,77650.62,0.0,-0.45749,0.00025,25.12104]
[1779399846487,24.61,77654.65,0.0,-0.45646,0.00025,25.11536]
[1779399850809,24.62,77654.27,0.0,-0.45656,0.00025,25.11592]
[1779399850842,24.62,77654.27,0.0,-0.45656,0.00025,25.11592]
[1779399851160,24.62,77657.63,0.0,-0.45571,0.00025,25.11106]
[1779399853044,24.62,77664.92,0.0,-0.45386,0.00025,25.1001]
[1779399856065,24.62,77669.94,0.0,-0.45259,0.00025,25.09224]
[1779399861100,24.62,77668.18,0.0,-0.45304,0.00025,25.09506]
[1779399867142,24.62,77670.61,0.0,-0.45242,0.00025,25.09123]
[1779399872446,24.63,77668.68,0.0,-0.45292,0.00025,25.09431]
[1779399878075,24.63,77671.68,0.0,-0.45215,0.00025,25.0859]
[1779399883254,24.63,77672.48,0.0,-0.45195,0.00025,25.08461]
[1779399891309,24.63,77675.89,0.0,-0.45108,0.00025,25.07902]
[1779399896346,24.62,77675.8,0.0,-0.4511,0.00025,25.07916]
[1779399902390,24.62,77673.18,0.0,-0.45176,0.00025,25.08344]
[1779399904157,24.62,77672.72,0.0,-0.45188,0.00025,25.08418]
[1779399904166,24.62,77672.72,0.0,-0.45188,0.00025,25.08418]
[1779399909437,24.62,77667.76,0.0,-0.45314,0.00025,25.09209]
[1779399910588,24.62,77667.68,0.0,-0.45316,0.00025,25.09222]
[1779399910611,24.62,77667.68,0.0,-0.45316,0.00025,25.09222]
[1779399917492,24.62,77667.61,0.0,-0.45318,0.00025,25.09232]
[1779399924544,24.62,77665.19,0.0,-0.45379,0.00025,25.09608]
[1779399929868,24.62,77664.89,0.0,-0.45387,0.00025,25.09653]
[1779399929889,24.62,77664.89,0.0,-0.45387,0.00025,25.09653]
[1779399932690,24.62,77663.04,0.0,-0.45433,0.00025,25.09573]
[1779399933687,24.62,77660.28,0.0,-0.45503,0.00025,25.09989]
[1779399933728,24.62,77662.0,0.0,-0.45459,0.00025,25.09731]
[1779399939648,24.62,77660.01,0.0,-0.4551,0.00025,25.10028]
[1779399944684,24.62,77656.76,0.0,-0.45592,0.00025,25.10507]
[1779399949719,24.62,77655.92,0.0,-0.45613,0.00025,25.10628]
[1779399955849,24.61,77655.74,0.0,-0.45618,0.00025,25.10653]
[1779399963290,24.61,77655.02,0.0,-0.45636,0.00025,25.10756]
[1779399968852,24.61,77654.83,0.0,-0.45641,0.00025,25.10782]
[1779399974957,24.61,77654.46,0.0,-0.4565,0.00025,25.10835]
[1779399980936,24.61,77653.86,0.0,-0.45665,0.00025,25.1092]
[1779399988991,24.61,77652.36,0.0,-0.45703,0.00025,25.11132]
[1779399994074,24.61,77653.87,0.0,-0.45664,0.00025,25.10554]
[1779400000074,24.61,77655.89,0.0,-0.45613,0.00025,25.10262]
[1779400005105,24.61,77655.61,0.0,-0.4562,0.00025,25.10303]
[1779400010140,24.61,77656.28,0.0,-0.45603,0.00025,25.10206]
[1779400017189,24.61,77656.8,0.0,-0.4559,0.00025,25.1013]
[1779400022223,24.61,77658.91,0.0,-0.45536,0.00025,25.0982]
[1779400028265,24.61,77659.69,0.0,-0.45516,0.00025,25.09704]
[1779400033780,24.61,77660.49,0.0,-0.45496,0.00025,25.09584]
[1779400039343,24.61,77659.26,0.0,-0.45527,0.00025,25.09768]
[1779400044380,24.61,77656.53,0.0,-0.45596,0.00025,25.1017]
[1779400049413,24.61,77655.8,0.0,-0.45615,0.00025,25.10275]
[1779400054448,24.61,77654.36,0.0,-0.45651,0.00025,25.1012]
[1779400060492,24.61,77650.36,0.0,-0.45753,0.00025,25.10685]
[1779400063874,24.61,77645.16,0.0,-0.45885,0.00025,25.11397]
[1779400063886,24.61,77645.16,0.0,-0.45885,0.00025,25.11397]
[1779400065921,24.61,77642.88,0.0,-0.45943,0.00025,25.11701]
[1779400066023,24.61,77641.85,0.0,-0.45969,0.00025,25.11837]
[1779400070031,24.61,77638.79,0.0,-0.46048,0.00025,25.12233]
[1779400070069,24.61,77638.79,0.0,-0.46048,0.00025,25.12233]
[1779400075601,24.61,77632.57,0.0,-0.46206,0.00026,25.13009]
[1779400079844,24.61,77631.61,0.0,-0.46231,0.00026,25.13126]
[1779400080630,24.61,77630.92,0.0,-0.46249,0.00026,25.1321]
[1779400081351,24.61,77630.92,0.0,-0.46249,0.00026,25.1321]
[1779400081637,24.61,77627.58,0.0,-0.46334,0.00026,25.13604]
[1779400086672,24.62,77622.79,0.0,-0.46457,0.00026,25.14151]
[1779400091706,24.61,77618.47,0.0,-0.46567,0.00026,25.1462]
[1779400092714,24.61,77611.93,0.0,-0.46734,0.00026,25.15296]
[1779400093613,24.61,77611.93,0.0,-0.46734,0.00026,25.15296]
[1779400093722,24.61,77611.56,0.0,-0.46743,0.00026,25.15333]
[1779400094729,24.62,77602.32,0.0,-0.46979,0.00026,25.1621]
[1779400094748,24.62,77602.32,0.0,-0.46979,0.00026,25.1621]
[1779400095734,24.62,77593.43,0.0,-0.47206,0.00026,25.1697]
[1779400096376,24.62,77593.43,0.0,-0.47206,0.00026,25.1697]
[1779400096390,24.62,77593.43,0.0,-0.47206,0.00026,25.1697]
[1779400096393,24.62,77593.43,0.0,-0.47206,0.00026,25.1697]
[1779400096741,24.62,77594.86,0.0,-0.4717,0.00026,25.16853]
[1779400102518,24.62,77598.82,0.0,-0.47069,0.00026,25.16519]
[1779400104798,24.62,77605.4,0.0,-0.46901,0.00026,25.15928]
[1779400109833,24.61,77605.25,0.0,-0.46904,0.00026,25.15941]
[1779400114868,24.61,77609.24,0.0,-0.46802,0.00026,25.15198]
[1779400121917,24.61,77610.47,0.0,-0.4677,0.00026,25.15076]
[1779400127439,24.61,77614.67,0.0,-0.46663,0.00026,25.14652]
[1779400132994,24.6,77614.56,0.0,-0.46665,0.00026,25.14661]
[1779400138030,24.6,77614.0,0.0,-0.46679,0.00026,25.14718]
[1779400144074,24.6,77611.88,0.0,-0.46733,0.00026,25.14933]
[1779400151123,24.6,77611.7,0.0,-0.46738,0.00026,25.14951]
[1779400156159,24.6,77611.19,0.0,-0.46751,0.00026,25.15002]
[1779400161193,24.6,77610.41,0.0,-0.46771,0.00026,25.15079]
[1779400167721,24.6,77610.46,0.0,-0.4677,0.00026,25.15074]
[1779400177790,24.6,77608.07,0.0,-0.4683,0.00026,25.14945]
[1779400183346,24.6,77602.76,0.0,-0.46966,0.00026,25.15441]
[1779400188381,24.6,77600.47,0.0,-0.47025,0.00026,25.15645]
[1779400193417,24.6,77597.74,0.0,-0.47095,0.00026,25.15882]
[1779400198756,24.6,77596.67,0.0,-0.47122,0.00026,25.15973]
[1779400204354,24.6,77593.05,0.0,-0.47214,0.00026,25.16272]
[1779400207595,24.6,77592.41,0.0,-0.47231,0.00026,25.16323]
[1779400207606,24.6,77592.41,0.0,-0.47231,0.00026,25.16323]
[1779400212617,24.6,77591.35,0.0,-0.47258,0.00026,25.16407]
[1779400215785,24.6,77590.83,0.0,-0.47271,0.00026,25.16448]
[1779400215794,24.6,77590.83,0.0,-0.47271,0.00026,25.16448]
[1779400220822,24.6,77589.98,0.0,-0.47293,0.00026,25.16514]
[1779400221932,24.6,77589.72,0.0,-0.473,0.00026,25.16534]
[1779400221943,24.6,77589.72,0.0,-0.473,0.00026,25.16534]
[1779400223991,24.6,77589.72,0.0,-0.473,0.00026,25.16535]
[1779400224000,24.6,77589.72,0.0,-0.473,0.00026,25.16535]
[1779400229008,24.6,77589.33,0.0,-0.4731,0.00026,25.16565]
[1779400234031,24.6,77589.13,0.0,-0.47315,0.00026,25.16219]
[1779400234245,24.6,77589.13,0.0,-0.47315,0.00026,25.16219]
[1779400234253,24.6,77589.13,0.0,-0.47315,0.00026,25.16219]
[1779400238370,24.6,77588.31,0.0,-0.47336,0.00026,25.16282]
[1779400238381,24.6,77588.31,0.0,-0.47336,0.00026,25.16282]
[1779400238410,24.6,77588.31,0.0,-0.47336,0.00026,25.16282]
[1779400238735,24.6,77588.31,0.0,-0.47336,0.00026,25.16282]
[1779400244783,24.61,77587.76,0.0,-0.4735,0.00026,25.16323]
[1779400249817,24.61,77587.49,0.0,-0.47357,0.00026,25.16344]
[1779400256868,24.61,77587.24,0.0,-0.47363,0.00026,25.16363]
[1779400261239,24.61,77586.91,0.0,-0.47372,0.00026,25.16387]
[1779400261905,24.61,77586.9,0.0,-0.47372,0.00026,25.16388]
[1779400262839,24.61,77586.9,0.0,-0.47372,0.00026,25.16388]
[1779400262920,24.61,77605.51,0.0,-0.46896,0.00026,25.14828]
[1779400262923,24.61,77605.51,0.0,-0.46896,0.00026,25.14828]
[1779400265415,24.61,77607.19,0.0,-0.46853,0.00026,25.14669]
[1779400265457,24.61,77607.19,0.0,-0.46853,0.00026,25.14669]
[1779400265937,24.61,77612.51,0.0,-0.46717,0.00026,25.14149]
[1779400267070,24.61,77616.86,0.0,-0.46606,0.00026,25.13701]
[1779400267082,24.61,77616.86,0.0,-0.46606,0.00026,25.13701]
[1779400267293,24.61,77616.86,0.0,-0.46606,0.00026,25.13701]
[1779400267841,24.61,77618.3,0.0,-0.4657,0.00026,25.1355]
[1779400269757,24.61,77617.82,0.0,-0.46582,0.00026,25.13601]
[1779400269765,24.61,77617.82,0.0,-0.46582,0.00026,25.13601]
[1779400269819,24.61,77618.05,0.0,-0.46576,0.00026,25.13578]
[1779400274996,24.62,77617.97,0.0,-0.46579,0.00026,25.13589]
[1779400281037,24.62,77618.85,0.0,-0.46557,0.00026,25.13499]
[1779400286072,24.63,77620.47,0.0,-0.46516,0.00026,25.13327]
[1779400291107,24.64,77620.39,0.0,-0.46518,0.00026,25.12977]
[1779400296143,24.64,77621.52,0.0,-0.4649,0.00026,25.12857]
[1779400301178,24.65,77621.16,0.0,-0.465,0.00026,25.12899]
[1779400306213,24.65,77621.45,0.0,-0.46493,0.00025,25.1287]
[1779400311248,24.66,77619.41,0.0,-0.46546,0.00025,25.13095]
[1779400315152,24.66,77618.85,0.0,-0.4656,0.00025,25.13156]
[1779400315193,24.66,77621.05,0.0,-0.46504,0.00025,25.1292]
[1779400318202,24.66,77620.66,0.0,-0.46514,0.00025,25.12963]
[1779400318786,24.66,77620.28,0.0,-0.46524,0.00025,25.13005]
[1779400326353,24.67,77619.96,0.0,-0.46533,0.00025,25.13044]
[1779400331387,24.67,77618.96,0.0,-0.46559,0.00025,25.13154]
[1779400338926,24.68,77618.43,0.0,-0.46573,0.00025,25.13213]
[1779400345485,24.68,77618.28,0.0,-0.46577,0.00025,25.1323]
[1779400351528,24.68,77618.05,0.0,-0.46583,0.00025,25.12893]
[1779400356563,24.68,77617.27,0.0,-0.46603,0.00025,25.12976]
[1779400361601,24.69,77616.99,0.0,-0.4661,0.00025,25.13006]
[1779400366636,24.69,77616.4,0.0,-0.46625,0.00025,25.13069]
[1779400371674,24.69,77627.11,0.0,-0.46353,0.00025,25.11897]
[1779400373688,24.69,77632.85,0.0,-0.46207,0.00025,25.11219]
[1779400378841,24.69,77636.15,0.0,-0.46123,0.00025,25.10814]
[1779400384472,24.68,77639.92,0.0,-0.46026,0.00025,25.10337]
[1779400384484,24.68,77639.92,0.0,-0.46026,0.00025,25.10337]
[1779400384764,24.68,77640.41,0.0,-0.46014,0.00025,25.10274]
[1779400390807,24.68,77644.88,0.0,-0.459,0.00025,25.09688]
[1779400395843,24.68,77646.51,0.0,-0.45859,0.00025,25.09469]
[1779400400876,24.68,77648.51,0.0,-0.45808,0.00025,25.09196]
[1779400405911,24.68,77650.19,0.0,-0.45765,0.00025,25.08963]
[1779400410946,24.68,77651.97,0.0,-0.45719,0.00025,25.08714]
[1779400419003,24.68,77652.79,0.0,-0.45698,0.00025,25.08234]
[1779400424038,24.68,77653.91,0.0,-0.45669,0.00025,25.08074]
[1779400429074,24.68,77654.56,0.0,-0.45653,0.00025,25.0798]
[1779400436796,24.67,77654.58,0.0,-0.45652,0.00025,25.07976]
[1779400442165,24.67,77655.15,0.0,-0.45637,0.00025,25.07893]
[1779400447200,24.67,77659.1,0.0,-0.45537,0.00025,25.07316]
[1779400452235,24.67,77659.05,0.0,-0.45538,0.00025,25.07324]
[1779400457269,24.67,77658.87,0.0,-0.45543,0.00025,25.07351]
[1779400462304,24.67,77658.9,0.0,-0.45542,0.00025,25.07347]
[1779400467340,24.67,77658.89,0.0,-0.45542,0.00025,25.07349]
[1779400474391,24.67,77658.57,0.0,-0.4555,0.00025,25.07034]
[1779400479930,24.68,77657.65,0.0,-0.45574,0.00025,25.0717]
[1779400485472,24.68,77659.67,0.0,-0.45522,0.00025,25.06873]
[1779400490504,24.68,77659.07,0.0,-0.45538,0.00025,25.06963]
[1779400495540,24.68,77658.7,0.0,-0.45547,0.00025,25.07018]
[1779400500575,24.68,77658.57,0.0,-0.45551,0.00025,25.07038]
[1779400506617,24.68,77658.41,0.0,-0.45555,0.00025,25.07062]
[1779400512659,24.68,77658.51,0.0,-0.45552,0.00025,25.07048]
[1779400517693,24.68,77658.59,0.0,-0.4555,0.00025,25.07037]
[1779400522729,24.68,77659.05,0.0,-0.45539,0.00025,25.06969]
[1779400528771,24.68,77658.64,0.0,-0.45549,0.00025,25.0703]
[1779400533806,24.68,77658.47,0.0,-0.45553,0.00025,25.06692]
[1779400538841,24.68,77658.39,0.0,-0.45555,0.00025,25.06704]
[1779400544884,24.68,77658.35,0.0,-0.45556,0.00025,25.06711]
[1779400549918,24.68,77658.42,0.0,-0.45555,0.00025,25.06701]
[1779400554953,24.68,77658.32,0.0,-0.45557,0.00025,25.06716]
[1779400560996,24.68,77658.59,0.0,-0.4555,0.00025,25.06676]
[1779400562992,24.68,77653.44,0.0,-0.45681,0.00025,25.07421]
[1779400563113,24.68,77651.91,0.0,-0.4572,0.00025,25.07637]
[1779400564993,24.68,77651.91,0.0,-0.4572,0.00025,25.07637]
[1779400565003,24.68,77651.91,0.0,-0.4572,0.00025,25.07637]
[1779400565015,24.68,77651.52,0.0,-0.4573,0.00025,25.07691]
[1779400570029,24.68,77651.56,0.0,-0.45729,0.00025,25.07685]
[1779400573030,24.68,77651.73,0.0,-0.45724,0.00025,25.07661]
[1779400573192,24.68,77635.59,0.0,-0.46135,0.00025,25.09791]
[1779400578202,24.68,77636.41,0.0,-0.46114,0.00025,25.09691]
[1779400579172,24.68,77636.91,0.0,-0.46101,0.00025,25.09629]
[1779400579220,24.68,77636.91,0.0,-0.46102,0.00025,25.09629]
[1779400581210,24.68,77629.23,0.0,-0.46297,0.00025,25.10559]
[1779400586221,24.68,77626.67,0.0,-0.46362,0.00025,25.10853]
[1779400591238,24.67,77625.71,0.0,-0.46385,0.00025,25.10958]
[1779400596262,24.66,77622.55,0.0,-0.46465,0.00025,25.10945]
[1779400601276,24.65,77621.92,0.0,-0.4648,0.00026,25.11008]
[1779400606287,24.64,77620.76,0.0,-0.46508,0.00026,25.11129]
[1779400611288,24.63,77620.76,0.0,-0.46507,0.00026,25.11123]
[1779400616299,24.62,77619.25,0.0,-0.46544,0.00026,25.1128]
[1779400620240,24.62,77619.25,0.0,-0.46543,0.00026,25.11276]
[1779400621247,24.61,77619.25,0.0,-0.46543,0.00026,25.11273]
[1779400626275,24.6,77618.19,0.0,-0.46569,0.00026,25.11383]
[1779400631290,24.59,77617.02,0.0,-0.46598,0.00026,25.11501]
[1779400633472,24.59,77616.89,0.0,-0.46601,0.00026,25.11512]
[1779400633565,24.59,77616.56,0.0,-0.46609,0.00026,25.11546]
[1779400638734,24.59,77616.56,0.0,-0.46609,0.00026,25.11546]
[1779400645789,24.57,77616.56,0.0,-0.46607,0.00026,25.11536]
[1779400646995,24.57,77616.16,0.0,-0.46617,0.00026,25.11576]
[1779400647249,24.56,77610.69,0.0,-0.46757,0.00026,25.12133]
[1779400652276,24.56,77608.66,0.0,-0.46808,0.00026,25.11967]
[1779400657290,24.55,77609.5,0.0,-0.46786,0.00026,25.11882]
[1779400660023,24.55,77609.67,0.0,-0.46781,0.00026,25.11863]
[1779400660311,24.54,77609.67,0.0,-0.46781,0.00026,25.11863]
[1779400660533,24.54,77609.67,0.0,-0.46781,0.00026,25.11863]
[1779400660543,24.54,77609.67,0.0,-0.46781,0.00026,25.11863]
[1779400660636,24.54,77609.67,0.0,-0.46781,0.00026,25.11863]
[1779400661214,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400661396,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400661537,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400661561,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400661807,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400661826,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662018,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662032,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662337,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662356,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662598,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662622,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400662819,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400663027,24.54,77609.28,0.0,-0.46791,0.00026,25.11901]
[1779400663074,24.54,77608.66,0.0,-0.46807,0.00026,25.11962]
[1779400668783,24.54,77606.93,0.0,-0.46851,0.00026,25.12128]
[1779400673817,24.54,77603.71,0.0,-0.46934,0.00026,25.1243]
[1779400678853,24.54,77597.26,0.0,-0.47099,0.00026,25.13003]
[1779400679939,24.54,77591.48,0.0,-0.47248,0.00026,25.13481]
[1779400683301,24.54,77591.15,0.0,-0.47256,0.00026,25.13507]
[1779400683339,24.54,77591.15,0.0,-0.47256,0.00026,25.13507]
[1779400688998,24.54,77589.66,0.0,-0.47294,0.00026,25.13624]
[1779400693843,24.54,77588.48,0.0,-0.47325,0.00026,25.13715]
[1779400694352,24.54,77585.95,0.0,-0.4739,0.00026,25.13905]
[1779400699380,24.54,77585.37,0.0,-0.47405,0.00026,25.13948]
[1779400704408,24.54,77583.41,0.0,-0.47455,0.00026,25.1409]
[1779400709435,24.54,77583.05,0.0,-0.47464,0.00026,25.14116]
[1779400714452,24.55,77582.46,0.0,-0.47479,0.00026,25.13795]
[1779400719477,24.55,77582.59,0.0,-0.47476,0.00026,25.13787]
[1779400724501,24.55,77581.31,0.0,-0.47509,0.00026,25.13876]
[1779400729524,24.55,77576.3,0.0,-0.47638,0.00026,25.14209]
[1779400734545,24.55,77577.25,0.0,-0.47614,0.00026,25.14148]
[1779400739548,24.55,77580.05,0.0,-0.47542,0.00026,25.13963]
[1779400740351,24.55,77595.81,0.0,-0.47137,0.00026,25.12768]
[1779400741398,24.55,77596.5,0.0,-0.47119,0.00026,25.12711]
[1779400746404,24.56,77594.83,0.0,-0.47163,0.00026,25.12853]
[1779400751425,24.56,77597.26,0.0,-0.47101,0.00026,25.1265]
[1779400756453,24.57,77601.08,0.0,-0.47003,0.00026,25.12319]
[1779400759426,24.57,77601.11,0.0,-0.47003,0.00026,25.12317]
[1779400759459,24.57,77601.92,0.0,-0.46982,0.00026,25.12245]
[1779400759465,24.57,77601.92,0.0,-0.46982,0.00026,25.12245]
[1779400759592,24.57,77601.92,0.0,-0.46982,0.00026,25.12245]
[1779400759958,24.57,77601.92,0.0,-0.46982,0.00026,25.12245]
[1779400760426,24.57,77587.06,0.0,-0.47363,0.00026,25.1347]
[1779400765451,24.57,77587.21,0.0,-0.4736,0.00026,25.1346]
[1779400770458,24.58,77586.43,0.0,-0.4738,0.00026,25.13518]
[1779400775486,24.58,77590.92,0.0,-0.47265,0.00026,25.12814]
[1779400776407,24.58,77596.24,0.0,-0.47128,0.00026,25.12381]
[1779400781434,24.59,77595.03,0.0,-0.4716,0.00026,25.12484]
[1779400786446,24.59,77597.78,0.0,-0.47089,0.00026,25.12254]
[1779400791272,24.59,77594.86,0.0,-0.47165,0.00026,25.12501]
[1779400791280,24.59,77594.86,0.0,-0.47165,0.00026,25.12501]
[1779400791424,24.6,77594.86,0.0,-0.47165,0.00026,25.12502]
[1779400795127,24.6,77595.2,0.0,-0.47156,0.00026,25.12475]
[1779400795467,24.6,77594.8,0.0,-0.47167,0.00026,25.12508]
[1779400800487,24.59,77597.23,0.0,-0.47104,0.00026,25.12302]
[1779400801443,24.59,77597.82,0.0,-0.47089,0.00026,25.12252]
[1779400802408,24.59,77627.14,0.0,-0.46338,0.00026,25.09289]
[1779400803269,24.59,77627.14,0.0,-0.46338,0.00026,25.09289]
[1779400803296,24.59,77627.14,0.0,-0.46338,0.00026,25.09289]
[1779400803370,24.59,77632.54,0.0,-0.462,0.00026,25.08647]
[1779400803655,24.59,77632.54,0.0,-0.462,0.00026,25.08647]
[1779400803848,24.59,77632.54,0.0,-0.462,0.00026,25.08647]
[1779400803888,24.59,77632.54,0.0,-0.462,0.00026,25.08647]
[1779400803983,24.59,77632.54,0.0,-0.462,0.00026,25.08647]
[1779400804386,24.59,77609.04,0.0,-0.46801,0.00026,25.11223]
[1779400805757,24.59,77611.0,0.0,-0.46751,0.00026,25.11029]
[1779400811282,24.59,77608.03,0.0,-0.46827,0.00026,25.1132]
[1779400816831,24.58,77609.96,0.0,-0.46777,0.00026,25.11129]
[1779400818470,24.58,77609.96,0.0,-0.46777,0.00026,25.11129]
[1779400818488,24.58,77603.42,0.0,-0.46944,0.00026,25.1175]
[1779400820862,24.58,77600.14,0.0,-0.47028,0.00026,25.12044]
[1779400825905,24.58,77598.2,0.0,-0.47078,0.00026,25.12214]
[1779400828782,24.58,77596.35,0.0,-0.47125,0.00026,25.12372]
[1779400830915,24.58,77590.88,0.0,-0.47266,0.00026,25.12818]
[1779400831488,24.58,77583.9,0.0,-0.47444,0.00026,25.12979]
[1779400836494,24.58,77584.14,0.0,-0.47438,0.00026,25.12962]
[1779400837931,24.58,77583.85,0.0,-0.47446,0.00026,25.12982]
[1779400838022,24.58,77579.62,0.0,-0.47554,0.00026,25.13275]
[1779400841006,24.58,77571.06,0.0,-0.47774,0.00026,25.1381]
[1779400842688,24.58,77566.65,0.0,-0.47887,0.00026,25.14056]
[1779400842719,24.58,77566.65,0.0,-0.47887,0.00026,25.14056]
[1779400848054,24.58,77567.14,0.0,-0.47875,0.00026,25.1403]
[1779400853094,24.58,77567.75,0.0,-0.47859,0.00026,25.13997]
[1779400855077,24.58,77567.91,0.0,-0.47855,0.00026,25.13989]
[1779400855100,24.58,77567.91,0.0,-0.47855,0.00026,25.13989]
[1779400856391,24.58,77567.56,0.0,-0.47864,0.00026,25.14008]
[1779400856472,24.58,77565.78,0.0,-0.4791,0.00026,25.14103]
[1779400858549,24.58,77565.78,0.0,-0.4791,0.00026,25.14103]
[1779400859541,24.58,77547.69,0.0,-0.48374,0.00026,25.14883]
[1779400860558,24.58,77547.69,0.0,-0.48374,0.00026,25.14883]
[1779400861147,24.58,77544.63,0.0,-0.48453,0.00026,25.14981]
[1779400861178,24.58,77544.63,0.0,-0.48453,0.00026,25.14981]
[1779400861255,24.58,77545.93,0.0,-0.4842,0.00026,25.1494]
[1779400867191,24.59,77555.78,0.0,-0.48167,0.00026,25.14577]
[1779400869207,24.59,77563.59,0.0,-0.47966,0.00026,25.14217]
[1779400871221,24.59,77568.88,0.0,-0.47831,0.00026,25.13937]
[1779400878269,24.6,77567.04,0.0,-0.47878,0.00026,25.14038]
[1779400883304,24.6,77569.11,0.0,-0.47825,0.00026,25.13925]
[1779400888334,24.6,77573.08,0.0,-0.47723,0.00026,25.13695]
[1779400888434,24.6,77580.4,0.0,-0.47536,0.00026,25.13228]
[1779400889745,24.6,77580.4,0.0,-0.47536,0.00026,25.13228]
[1779400889777,24.6,77580.4,0.0,-0.47536,0.00026,25.13228]
[1779400891293,24.6,77581.86,0.0,-0.47498,0.00026,25.13128]
[1779400891596,24.6,77582.65,0.0,-0.47478,0.00026,25.12711]
[1779400892406,24.6,77582.65,0.0,-0.47478,0.00026,25.12711]
[1779400893374,24.6,77582.65,0.0,-0.47478,0.00026,25.12711]
[1779400898409,24.6,77581.89,0.0,-0.47497,0.00026,25.12764]
[1779400900707,24.6,77581.92,0.0,-0.47496,0.00026,25.12763]
[1779400903444,24.6,77589.12,0.0,-0.47312,0.00026,25.12237]
[1779400908481,24.6,77585.54,0.0,-0.47404,0.00026,25.12506]
[1779400920563,24.61,77581.52,0.0,-0.47507,0.00026,25.12792]
[1779400923267,24.61,77580.04,0.0,-0.47545,0.00026,25.12893]
[1779400928622,24.62,77578.64,0.0,-0.47582,0.00026,25.12987]
[1779400929487,24.62,77578.64,0.0,-0.47582,0.00026,25.12987]
[1779400929629,24.62,77585.28,0.0,-0.47411,0.00026,25.12528]
[1779400931641,24.62,77593.4,0.0,-0.47203,0.00026,25.11905]
[1779400934474,24.62,77594.18,0.0,-0.47184,0.00026,25.11842]
[1779400936600,24.62,77600.19,0.0,-0.4703,0.00026,25.11333]
[1779400937751,24.62,77600.19,0.0,-0.4703,0.00026,25.11333]
[1779400937761,24.62,77600.19,0.0,-0.4703,0.00026,25.11333]
[1779400938610,24.63,77598.94,0.0,-0.47062,0.00026,25.11443]
[1779400938992,24.63,77598.94,0.0,-0.47062,0.00026,25.11443]
[1779400939083,24.63,77598.94,0.0,-0.47062,0.00026,25.11443]
[1779400939177,24.63,77597.53,0.0,-0.47098,0.00026,25.11564]
[1779400941740,24.63,77597.76,0.0,-0.47093,0.00026,25.11545]
[1779400942552,24.63,77602.84,0.0,-0.46962,0.00026,25.11097]
[1779400944663,24.63,77609.28,0.0,-0.46798,0.00026,25.10493]
[1779400947497,24.63,77610.56,0.0,-0.46766,0.00026,25.10369]
[1779400947550,24.63,77610.56,0.0,-0.46766,0.00026,25.10369]
[1779400947604,24.63,77610.78,0.0,-0.4676,0.00026,25.10348]
[1779400952689,24.63,77611.96,0.0,-0.46729,0.00026,25.09866]
[1779400952702,24.63,77611.96,0.0,-0.46729,0.00026,25.09866]
[1779400952792,24.63,77612.05,0.0,-0.46727,0.00026,25.09857]
[1779400957691,24.62,77611.73,0.0,-0.46734,0.00026,25.09885]
[1779400957770,24.62,77611.73,0.0,-0.46734,0.00026,25.09885]
[1779400958229,24.62,77604.49,0.0,-0.4692,0.00026,25.10582]
[1779400959282,24.62,77595.03,0.0,-0.47162,0.00026,25.1141]
[1779400960844,24.62,77597.47,0.0,-0.47099,0.00026,25.11206]
[1779400965115,24.62,77600.85,0.0,-0.47013,0.00026,25.10912]
[1779400965688,24.63,77601.52,0.0,-0.46996,0.00026,25.10853]
[1779400970719,24.63,77597.0,0.0,-0.47112,0.00026,25.11248]
[1779400975736,24.63,77601.73,0.0,-0.46991,0.00026,25.10837]
[1779400977673,24.63,77607.25,0.0,-0.4685,0.00026,25.10327]
[1779400980414,24.63,77605.45,0.0,-0.46896,0.00026,25.10498]
[1779400980612,24.63,77610.44,0.0,-0.46768,0.00026,25.10019]
[1779400983637,24.63,77618.97,0.0,-0.4655,0.00026,25.0914]
[1779400986383,24.63,77618.83,0.0,-0.46554,0.00026,25.09153]
[1779400986564,24.63,77617.06,0.0,-0.46599,0.00026,25.09341]
[1779400987674,24.63,77617.06,0.0,-0.46599,0.00026,25.09341]
[1779400988676,24.63,77617.93,0.0,-0.46576,0.00026,25.09247]
[1779400991360,24.62,77619.46,0.0,-0.46537,0.00026,25.09081]
[1779400991444,24.62,77619.73,0.0,-0.4653,0.00026,25.09051]
[1779400993615,24.62,77628.64,0.0,-0.46302,0.00026,25.08047]
[1779400998715,24.63,77631.09,0.0,-0.4624,0.00026,25.07758]
[1779400998725,24.63,77631.09,0.0,-0.4624,0.00026,25.07758]
[1779400998813,24.63,77633.77,0.0,-0.46172,0.00026,25.07434]
[1779400999652,24.63,77640.97,0.0,-0.45988,0.00026,25.06525]
[1779401003685,24.63,77644.44,0.0,-0.45899,0.00026,25.06068]
[1779401003779,24.63,77644.44,0.0,-0.45899,0.00026,25.06068]
[1779401003801,24.63,77644.44,0.0,-0.45899,0.00026,25.06068]
[1779401004708,24.63,77644.65,0.0,-0.45894,0.00026,25.0604]
[1779401009712,24.63,77645.58,0.0,-0.4587,0.00026,25.05916]
[1779401014179,24.63,77646.19,0.0,-0.45854,0.00026,25.0547]
[1779401014195,24.63,77646.19,0.0,-0.45854,0.00026,25.0547]
[1779401014222,24.63,77646.19,0.0,-0.45854,0.00026,25.0547]
[1779401014250,24.63,77646.19,0.0,-0.45854,0.00026,25.0547]
[1779401014596,24.63,77648.72,0.0,-0.4579,0.00026,25.05124]
[1779401018470,24.63,77656.64,0.0,-0.45588,0.00025,25.03999]
[1779401023290,24.63,77669.31,0.0,-0.45265,0.00025,25.02065]
[1779401025443,24.63,77672.38,0.0,-0.45187,0.00025,25.01573]
[1779401025470,24.63,77672.38,0.0,-0.45187,0.00025,25.01573]
[1779401025680,24.63,77674.59,0.0,-0.45131,0.00025,25.01213]
[1779401030300,24.63,77675.83,0.0,-0.451,0.00025,25.0101]
[1779401030308,24.63,77675.83,0.0,-0.451,0.00025,25.0101]
[1779401030603,24.64,77682.63,0.0,-0.44927,0.00025,24.99862]
[1779401033264,24.64,77683.46,0.0,-0.44906,0.00025,24.99719]
[1779401034017,24.64,77684.16,0.0,-0.44888,0.00025,24.99598]
[1779401034143,24.64,77684.16,0.0,-0.44888,0.00025,24.99598]
[1779401036383,24.64,77690.82,0.0,-0.44719,0.00025,24.98417]
[1779401041418,24.63,77687.22,0.0,-0.4481,0.00025,24.99058]
[1779401046453,24.63,77685.51,0.0,-0.44854,0.00025,24.99359]
[1779401050584,24.63,77687.2,0.0,-0.44811,0.00025,24.9906]
[1779401050598,24.63,77687.2,0.0,-0.44811,0.00025,24.9906]
[1779401050638,24.63,77688.73,0.0,-0.44772,0.00025,24.98786]
[1779401056528,24.63,77683.15,0.0,-0.44913,0.00025,24.99764]
[1779401061557,24.63,77680.62,0.0,-0.44977,0.00025,25.00194]
[1779401063674,24.63,77680.42,0.0,-0.44982,0.00025,25.00228]
[1779401063776,24.63,77680.42,0.0,-0.44982,0.00025,25.00228]
[1779401063753,24.62,77679.78,0.0,-0.44998,0.00025,25.00336]
[1779401064579,24.62,77679.78,0.0,-0.44998,0.00025,25.00335]
[1779401066712,24.62,77679.32,0.0,-0.45009,0.00025,25.00412]
[1779401077425,24.62,77681.62,0.0,-0.44949,0.00025,24.99646]
[1779401079426,24.61,77679.85,0.0,-0.44994,0.00025,24.99946]
[1779401080979,24.61,77680.14,0.0,-0.44986,0.00025,24.99895]
[1779401084007,24.61,77679.14,0.0,-0.45011,0.00025,25.00062]
[1779401089754,24.61,77679.34,0.0,-0.45005,0.00025,25.00023]
[1779401089851,24.61,77679.34,0.0,-0.45005,0.00025,25.00023]
[1779401090258,24.61,77679.34,0.0,-0.45005,0.00025,25.00023]
[1779401090282,24.61,77679.34,0.0,-0.45005,0.00025,25.00023]
[1779401090761,24.61,77679.06,0.0,-0.45013,0.00025,25.0007]
[1779401090961,24.61,77679.06,0.0,-0.45013,0.00025,25.0007]
[1779401091768,24.61,77672.75,0.0,-0.45173,0.00025,25.01119]
[1779401092022,24.61,77672.75,0.0,-0.45173,0.00025,25.01119]
[1779401092774,24.61,77668.75,0.0,-0.45275,0.00025,25.01764]
[1779401096441,24.61,77667.62,0.0,-0.45304,0.00025,25.01944]
[1779401096450,24.61,77667.62,0.0,-0.45304,0.00025,25.01944]
[1779401097027,24.61,77668.43,0.0,-0.45284,0.00025,25.01816]
[1779401097061,24.61,77668.43,0.0,-0.45284,0.00025,25.01816]
[1779401097066,24.61,77668.43,0.0,-0.45284,0.00025,25.01816]
[1779401097118,24.61,77668.43,0.0,-0.45284,0.00025,25.01816]
[1779401097314,24.61,77668.43,0.0,-0.45284,0.00025,25.01816]
[1779401097812,24.61,77668.43,0.0,-0.45284,0.00025,25.01817]
[1779401098059,24.61,77668.43,0.0,-0.45284,0.00025,25.01817]
[1779401098512,24.61,77668.43,0.0,-0.45284,0.00025,25.01817]
[1779401104389,24.61,77670.78,0.0,-0.45224,0.00025,25.01444]
[1779401109894,24.61,77670.01,0.0,-0.45244,0.00025,25.0157]
[1779401111989,24.62,77671.94,0.0,-0.45195,0.00025,25.0126]
[1779401117950,24.62,77667.7,0.0,-0.45304,0.00025,25.01941]
[1779401119018,24.62,77667.7,0.0,-0.45304,0.00025,25.01941]
[1779401124529,24.62,77665.57,0.0,-0.45358,0.00025,25.02277]
[1779401125833,24.62,77665.57,0.0,-0.45358,0.00025,25.02277]
[1779401126005,24.62,77665.57,0.0,-0.45358,0.00025,25.02278]
[1779401126060,24.62,77665.57,0.0,-0.45358,0.00025,25.02278]
[1779401126114,24.62,77651.17,0.0,-0.45726,0.00026,25.0441]
[1779401128419,24.62,77642.43,0.0,-0.45949,0.00026,25.05601]
[1779401130297,24.62,77642.43,0.0,-0.45949,0.00026,25.05601]
[1779401130804,24.62,77638.58,0.0,-0.46047,0.00026,25.06101]
[1779401131331,24.62,77638.58,0.0,-0.46047,0.00026,25.06101]
[1779401131339,24.62,77638.58,0.0,-0.46047,0.00026,25.06101]
[1779401133027,24.62,77637.69,0.0,-0.4607,0.00026,25.05851]
[1779401133055,24.62,77637.69,0.0,-0.4607,0.00026,25.05851]
[1779401133394,24.62,77637.69,0.0,-0.4607,0.00026,25.05851]
[1779401133416,24.62,77637.69,0.0,-0.4607,0.00026,25.05851]
[1779401133496,24.62,77637.39,0.0,-0.46077,0.00026,25.05889]
[1779401138833,24.62,77639.5,0.0,-0.46023,0.00026,25.05621]
[1779401138847,24.62,77636.64,0.0,-0.46097,0.00026,25.05985]
[1779401143868,24.63,77633.84,0.0,-0.46168,0.00026,25.06334]
[1779401143817,24.63,77644.34,0.0,-0.459,0.00026,25.04988]
[1779401145848,24.63,77647.38,0.0,-0.45823,0.00026,25.04577]
[1779401149862,24.63,77653.55,0.0,-0.45665,0.00026,25.03714]
[1779401154866,24.63,77654.4,0.0,-0.45644,0.00026,25.03592]
[1779401159872,24.63,77653.66,0.0,-0.45662,0.00026,25.03699]
[1779401164894,24.63,77653.09,0.0,-0.45677,0.00026,25.03781]
[1779401166821,24.63,77646.45,0.0,-0.45846,0.00026,25.04705]
[1779401168910,24.63,77651.99,0.0,-0.45705,0.00026,25.03937]
[1779401170430,24.63,77655.39,0.0,-0.45618,0.00026,25.0345]
[1779401170528,24.63,77655.57,0.0,-0.45614,0.00026,25.03424]
[1779401176363,24.63,77657.56,0.0,-0.45563,0.00025,25.03134]
[1779401178379,24.63,77663.48,0.0,-0.45412,0.00025,25.02245]
[1779401183418,24.63,77660.82,0.0,-0.4548,0.00025,25.0265]
[1779401189910,24.63,77663.12,0.0,-0.45422,0.00025,25.02303]
[1779401190948,24.63,77663.49,0.0,-0.45413,0.00025,25.02247]
[1779401190958,24.63,77663.49,0.0,-0.45413,0.00025,25.02247]
[1779401191870,24.63,77667.51,0.0,-0.4531,0.00025,25.01259]
[1779401196874,24.63,77665.84,0.0,-0.45352,0.00025,25.01521]
[1779401199862,24.63,77673.09,0.0,-0.45168,0.00025,25.00367]
[1779401204871,24.64,77674.8,0.0,-0.45125,0.00025,25.00089]
[1779401209883,24.64,77671.47,0.0,-0.4521,0.00025,25.00636]
[1779401214890,24.64,77670.7,0.0,-0.4523,0.00025,25.00763]
[1779401219841,24.64,77668.33,0.0,-0.45291,0.00025,25.01144]
[1779401219845,24.64,77668.33,0.0,-0.45291,0.00025,25.01144]
[1779401219857,24.64,77668.33,0.0,-0.45291,0.00025,25.01144]
[1779401219865,24.64,77668.33,0.0,-0.45291,0.00025,25.01144]
[1779401219877,24.64,77669.33,0.0,-0.45265,0.00025,25.00986]
[1779401221846,24.64,77675.69,0.0,-0.45103,0.00025,24.99953]
[1779401225834,24.64,77669.87,0.0,-0.45251,0.00025,25.00898]
[1779401231751,24.65,77667.73,0.0,-0.45306,0.00025,25.01242]
[1779401236791,24.65,77671.41,0.0,-0.45212,0.00025,25.00654]
[1779401241831,24.64,77671.96,0.0,-0.45197,0.00025,25.00557]
[1779401244307,24.64,77671.37,0.0,-0.45212,0.00025,25.00651]
[1779401244699,24.64,77663.86,0.0,-0.45404,0.00025,25.01834]
[1779401247308,24.64,77663.86,0.0,-0.45404,0.00025,25.01834]
[1779401252908,24.64,77663.55,0.0,-0.45411,0.00025,25.01515]
[1779401255682,24.64,77664.18,0.0,-0.45394,0.00025,25.01417]
[1779401260961,24.63,77662.57,0.0,-0.45435,0.00025,25.01661]
[1779401265996,24.63,77663.54,0.0,-0.4541,0.00025,25.01511]
[1779401271037,24.63,77665.5,0.0,-0.45361,0.00025,25.01211]
[1779401276067,24.64,77664.97,0.0,-0.45374,0.00025,25.01296]
[1779401281103,24.64,77665.07,0.0,-0.45372,0.00025,25.01283]
[1779401286137,24.64,77665.91,0.0,-0.45351,0.00025,25.01152]
[1779401291172,24.64,77665.27,0.0,-0.45367,0.00025,25.01253]
[1779401296207,24.64,77666.12,0.0,-0.45345,0.00025,25.01119]
[1779401301785,24.64,77665.81,0.0,-0.45353,0.00025,25.01169]
[1779401307285,24.64,77665.13,0.0,-0.45371,0.00025,25.01279]
[1779401312320,24.65,77662.39,0.0,-0.45441,0.00025,25.01338]
[1779401317354,24.65,77662.12,0.0,-0.45448,0.00025,25.01382]
[1779401319968,24.65,77662.12,0.0,-0.45448,0.00025,25.01382]
[1779401320167,24.65,77661.91,0.0,-0.45454,0.00025,25.01415]
[1779401325941,24.65,77661.49,0.0,-0.45465,0.00025,25.01482]
[1779401332023,24.66,77661.5,0.0,-0.45465,0.00025,25.01484]
[1779401340917,24.66,77659.92,0.0,-0.45506,0.00025,25.01726]
[1779401346561,24.66,77656.21,0.0,-0.45601,0.00025,25.02277]
[1779401349025,24.67,77656.09,0.0,-0.45605,0.00025,25.02295]
[1779401352009,24.67,77653.42,0.0,-0.45673,0.00025,25.02681]
[1779401357638,24.67,77657.18,0.0,-0.45577,0.00025,25.0214]
[1779401360286,24.67,77659.0,0.0,-0.45531,0.00025,25.01873]
[1779401360571,24.67,77659.0,0.0,-0.45531,0.00025,25.01873]
[1779401360604,24.67,77659.0,0.0,-0.45531,0.00025,25.01873]
[1779401360755,24.67,77659.0,0.0,-0.45531,0.00025,25.01873]
[1779401360818,24.67,77652.07,0.0,-0.45708,0.00025,25.02876]
[1779401361289,24.67,77652.07,0.0,-0.45708,0.00025,25.02876]
[1779401361673,24.67,77652.07,0.0,-0.45708,0.00025,25.02876]
[1779401362481,24.67,77652.07,0.0,-0.45708,0.00025,25.02876]
[1779401363116,24.67,77652.07,0.0,-0.45708,0.00025,25.02876]
[1779401364076,24.67,77651.44,0.0,-0.45724,0.00025,25.02966]
[1779401369078,24.67,77649.99,0.0,-0.45761,0.00025,25.03169]
[1779401374108,24.67,77651.2,0.0,-0.4573,0.00025,25.02637]
[1779401376134,24.67,77660.35,0.0,-0.45497,0.00025,25.01312]
[1779401379106,24.67,77653.83,0.0,-0.45663,0.00025,25.02265]
[1779401382108,24.67,77659.54,0.0,-0.45517,0.00025,25.01432]
[1779401387121,24.67,77663.23,0.0,-0.45423,0.00025,25.00876]
[1779401392150,24.67,77665.39,0.0,-0.45368,0.00025,25.00544]
[1779401397157,24.67,77667.52,0.0,-0.45314,0.00025,25.00211]
[1779401402169,24.67,77670.12,0.0,-0.45248,0.00025,24.99798]
[1779401403066,24.67,77660.14,0.0,-0.45502,0.00025,25.01339]
[1779401408083,24.67,77659.95,0.0,-0.45506,0.00025,25.01367]
[1779401413105,24.67,77659.72,0.0,-0.45512,0.00025,25.01401]
[1779401418122,24.67,77661.0,0.0,-0.45479,0.00025,25.01209]
[1779401423155,24.67,77660.35,0.0,-0.45496,0.00025,25.01307]
[1779401428166,24.67,77659.4,0.0,-0.4552,0.00025,25.01449]
[1779401433193,24.67,77656.09,0.0,-0.45604,0.00025,25.01572]
[1779401438237,24.67,77652.65,0.0,-0.45692,0.00025,25.02066]
[1779401443285,24.67,77651.67,0.0,-0.45717,0.00025,25.02204]
[1779401448308,24.67,77649.72,0.0,-0.45767,0.00025,25.02476]
[1779401450155,24.67,77643.78,0.0,-0.45918,0.00026,25.03282]
[1779401451210,24.67,77637.47,0.0,-0.46079,0.00026,25.04099]
[1779401451896,24.67,77637.47,0.0,-0.46079,0.00026,25.04099]
[1779401452126,24.67,77633.65,0.0,-0.46176,0.00026,25.04573]
[1779401456011,24.66,77633.33,0.0,-0.46184,0.00026,25.04608]
[1779401456017,24.66,77633.33,0.0,-0.46184,0.00026,25.04608]
[1779401460106,24.66,77632.36,0.0,-0.46208,0.00026,25.0472]
[1779401460111,24.66,77632.36,0.0,-0.46208,0.00026,25.0472]
[1779401462165,24.65,77631.71,0.0,-0.46224,0.00026,25.04796]
[1779401462171,24.65,77631.71,0.0,-0.46224,0.00026,25.04796]
[1779401462379,24.65,77631.84,0.0,-0.4622,0.00026,25.04778]
[1779401467413,24.64,77632.05,0.0,-0.46214,0.00026,25.04749]
[1779401469828,24.64,77632.11,0.0,-0.46212,0.00026,25.04741]
[1779401470228,24.64,77630.29,0.0,-0.46259,0.00026,25.04958]
[1779401471417,24.64,77625.48,0.0,-0.46381,0.00026,25.05517]
[1779401471444,24.64,77625.48,0.0,-0.46381,0.00026,25.05517]
[1779401476419,24.64,77624.09,0.0,-0.46417,0.00026,25.05673]
[1779401477152,24.63,77622.17,0.0,-0.46466,0.00026,25.05887]
[1779401482156,24.63,77623.64,0.0,-0.46428,0.00026,25.0572]
[1779401487169,24.62,77623.33,0.0,-0.46434,0.00026,25.05748]
[1779401492211,24.61,77623.46,0.0,-0.4643,0.00026,25.05365]
[1779401492342,24.61,77623.47,0.0,-0.46429,0.00026,25.05362]
[1779401493232,24.61,77631.94,0.0,-0.46212,0.00026,25.04372]
[1779401496273,24.61,77635.33,0.0,-0.46126,0.00026,25.03957]
[1779401501304,24.61,77634.74,0.0,-0.46141,0.00026,25.04032]
[1779401506310,24.62,77638.79,0.0,-0.46038,0.00026,25.03523]
[1779401508689,24.62,77637.76,0.0,-0.46064,0.00026,25.03655]
[1779401508715,24.62,77637.76,0.0,-0.46064,0.00026,25.03655]
[1779401509242,24.62,77632.62,0.0,-0.46196,0.00026,25.04296]
[1779401514244,24.61,77630.05,0.0,-0.46261,0.00026,25.04601]
[1779401519265,24.6,77628.67,0.0,-0.46295,0.00026,25.04758]
[1779401524281,24.59,77627.05,0.0,-0.46336,0.00026,25.04943]
[1779401529310,24.59,77625.11,0.0,-0.46384,0.00026,25.05161]
[1779401531458,24.58,77624.67,0.0,-0.46395,0.00026,25.05208]
[1779401532314,24.58,77626.34,0.0,-0.46352,0.00026,25.05014]
[1779401537340,24.58,77628.84,0.0,-0.46288,0.00026,25.04721]
[1779401542345,24.57,77629.35,0.0,-0.46274,0.00026,25.04659]
[1779401547353,24.57,77627.68,0.0,-0.46317,0.00026,25.04853]
[1779401552354,24.56,77627.08,0.0,-0.46331,0.00026,25.04555]
[1779401557363,24.56,77627.16,0.0,-0.46328,0.00026,25.04542]
[1779401558536,24.56,77627.0,0.0,-0.46332,0.00026,25.0456]
[1779401559336,24.56,77624.19,0.0,-0.46404,0.00026,25.04883]
[1779401564351,24.55,77622.65,0.0,-0.46443,0.00026,25.05052]
[1779401569374,24.54,77622.7,0.0,-0.46441,0.00026,25.05042]
[1779401574382,24.54,77621.99,0.0,-0.46458,0.00026,25.05119]
[1779401579383,24.53,77618.23,0.0,-0.46554,0.00026,25.05527]
[1779401580298,24.53,77608.39,0.0,-0.46807,0.00026,25.06537]
[1779401582127,24.53,77605.25,0.0,-0.46888,0.00026,25.06838]
[1779401582345,24.53,77607.24,0.0,-0.46837,0.00026,25.06648]
[1779401584330,24.52,77613.04,0.0,-0.46687,0.00026,25.0607]
[1779401589336,24.52,77613.65,0.0,-0.46671,0.00026,25.06005]
[1779401594343,24.52,77615.34,0.0,-0.46627,0.00026,25.05826]
[1779401599343,24.51,77615.8,0.0,-0.46615,0.00026,25.05775]
[1779401604365,24.5,77617.66,0.0,-0.46566,0.00026,25.05573]
[1779401609388,24.5,77617.98,0.0,-0.46557,0.00026,25.05536]
[1779401614418,24.49,77619.7,0.0,-0.46512,0.00026,25.04981]
[1779401619040,24.49,77620.49,0.0,-0.46491,0.00026,25.04891]
[1779401619115,24.49,77617.43,0.0,-0.4657,0.00026,25.05224]
[1779401620630,24.48,77610.78,0.0,-0.46741,0.00026,25.05915]
[1779401626486,24.48,77609.82,0.0,-0.46766,0.00026,25.06011]
[1779401627712,24.48,77605.14,0.0,-0.46886,0.00026,25.06465]
[1779401628412,24.48,77605.14,0.0,-0.46886,0.00026,25.06464]
[1779401628739,24.48,77605.14,0.0,-0.46886,0.00026,25.06464]
[1779401628749,24.48,77605.14,0.0,-0.46886,0.00026,25.06464]
[1779401630342,24.48,77601.24,0.0,-0.46987,0.00026,25.06826]
[1779401630377,24.48,77601.24,0.0,-0.46987,0.00026,25.06826]
[1779401632026,24.48,77599.44,0.0,-0.47033,0.00026,25.06986]
[1779401632033,24.48,77599.44,0.0,-0.47033,0.00026,25.06986]
[1779401632359,24.48,77599.35,0.0,-0.47035,0.00026,25.06994]
[1779401634092,24.48,77599.25,0.0,-0.47038,0.00026,25.07003]
[1779401634099,24.48,77599.25,0.0,-0.47038,0.00026,25.07003]
[1779401634127,24.48,77599.25,0.0,-0.47038,0.00026,25.07003]
[1779401634228,24.48,77599.41,0.0,-0.47034,0.00026,25.06988]
[1779401639650,24.48,77603.65,0.0,-0.46924,0.00026,25.06602]
[1779401644686,24.47,77600.19,0.0,-0.47013,0.00026,25.06917]
[1779401651734,24.47,77599.44,0.0,-0.47032,0.00026,25.06982]
[1779401658290,24.47,77598.89,0.0,-0.47046,0.00026,25.07029]
[1779401662412,24.47,77597.7,0.0,-0.47077,0.00026,25.07133]
[1779401661805,24.47,77589.56,0.0,-0.47287,0.00026,25.07806]
[1779401663364,24.47,77585.6,0.0,-0.47389,0.00026,25.08108]
[1779401668378,24.47,77583.28,0.0,-0.47449,0.00026,25.08278]
[1779401673404,24.47,77586.94,0.0,-0.47354,0.00026,25.07645]
[1779401678419,24.46,77590.67,0.0,-0.47258,0.00026,25.07355]
[1779401683448,24.46,77592.91,0.0,-0.472,0.00026,25.07173]
[1779401688466,24.46,77593.13,0.0,-0.47194,0.00026,25.07154]
[1779401693484,24.46,77593.86,0.0,-0.47175,0.00026,25.07093]
[1779401698504,24.46,77588.92,0.0,-0.47302,0.00026,25.0749]
[1779401703504,24.45,77586.16,0.0,-0.47373,0.00026,25.077]
[1779401708520,24.45,77583.55,0.0,-0.47441,0.00026,25.07891]
[1779401713522,24.45,77583.21,0.0,-0.47449,0.00026,25.07916]
[1779401717486,24.45,77575.23,0.0,-0.47656,0.00026,25.08455]
[1779401722339,24.45,77572.12,0.0,-0.47736,0.00026,25.08648]
[1779401722360,24.45,77572.12,0.0,-0.47736,0.00026,25.08648]
[1779401722404,24.45,77572.12,0.0,-0.47736,0.00026,25.08648]
[1779401722506,24.45,77568.59,0.0,-0.47828,0.00026,25.08854]
[1779401723450,24.45,77563.25,0.0,-0.47966,0.00026,25.0914]
[1779401724372,24.45,77563.25,0.0,-0.47966,0.00026,25.0914]
[1779401724378,24.45,77563.25,0.0,-0.47966,0.00026,25.0914]
[1779401724390,24.45,77563.25,0.0,-0.47966,0.00026,25.0914]
[1779401724407,24.45,77563.25,0.0,-0.47966,0.00026,25.0914]
[1779401725024,24.46,77563.44,0.0,-0.47961,0.00026,25.09131]
[1779401725252,24.46,77563.44,0.0,-0.47961,0.00026,25.09131]
[1779401726437,24.46,77563.44,0.0,-0.47961,0.00026,25.09131]
[1779401726458,24.46,77563.96,0.0,-0.47947,0.00026,25.09104]
[1779401732304,24.46,77568.56,0.0,-0.47829,0.00026,25.08494]
[1779401737339,24.47,77570.31,0.0,-0.47784,0.00026,25.08395]
[1779401742375,24.47,77571.0,0.0,-0.47766,0.00026,25.08355]
[1779401745394,24.47,77564.26,0.0,-0.4794,0.00026,25.08729]
[1779401750528,24.48,77566.54,0.0,-0.47882,0.00026,25.08608]
[1779401755615,24.48,77570.78,0.0,-0.47772,0.00026,25.0837]
[1779401757479,24.48,77579.04,0.0,-0.47559,0.00026,25.0785]
[1779401760501,24.48,77580.45,0.0,-0.47523,0.00026,25.07755]
[1779401765537,24.48,77580.09,0.0,-0.47532,0.00026,25.0778]
[1779401768557,24.49,77586.67,0.0,-0.47362,0.00026,25.07308]
[1779401771579,24.49,77580.97,0.0,-0.47509,0.00026,25.07721]
[1779401776613,24.49,77580.82,0.0,-0.47513,0.00026,25.07731]
[1779401781649,24.49,77575.8,0.0,-0.47643,0.00026,25.08065]
[1779401789244,24.49,77576.3,0.0,-0.4763,0.00026,25.08033]
[1779401797766,24.49,77576.45,0.0,-0.47626,0.00026,25.0766]
[1779401802874,24.49,77577.21,0.0,-0.47606,0.00026,25.07611]
[1779401803703,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401803797,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804251,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804257,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804394,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804451,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804519,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804523,24.49,77577.49,0.0,-0.47599,0.00026,25.07593]
[1779401804525,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401804682,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401804701,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401804894,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401804934,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805103,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805139,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805334,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805345,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805537,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805583,24.49,77551.47,0.0,-0.48272,0.00026,25.08943]
[1779401805435,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401805743,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401805755,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401806041,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401806078,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401806118,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401806135,24.49,77548.22,0.0,-0.48356,0.00026,25.09062]
[1779401806522,24.49,77547.25,0.0,-0.48381,0.00026,25.09095]
[1779401806861,24.49,77547.25,0.0,-0.48381,0.00026,25.09095]
[1779401806913,24.49,77547.25,0.0,-0.48381,0.00026,25.09095]
[1779401806945,24.49,77547.25,0.0,-0.48381,0.00026,25.09095]
[1779401806994,24.49,77547.25,0.0,-0.48381,0.00026,25.09095]
[1779401810678,24.49,77541.82,0.0,-0.48521,0.00026,25.09262]
[1779401810703,24.49,77541.82,0.0,-0.48521,0.00026,25.09262]
[1779401810760,24.49,77541.82,0.0,-0.48521,0.00026,25.09262]
[1779401811095,24.48,77541.12,0.0,-0.48539,0.00026,25.09282]
[1779401812715,24.48,77540.51,0.0,-0.48555,0.00026,25.09298]
[1779401812878,24.48,77540.51,0.0,-0.48555,0.00026,25.09298]
[1779401817910,24.48,77537.88,0.0,-0.48623,0.00026,25.09364]
[1779401823246,24.47,77537.65,0.0,-0.48629,0.00026,25.09369]
[1779401823465,24.47,77537.65,0.0,-0.48629,0.00026,25.09369]
[1779401823557,24.47,77547.9,0.0,-0.48363,0.00026,25.09071]
[1779401824625,24.47,77552.41,0.0,-0.48247,0.00026,25.08905]
[1779401824985,24.47,77552.41,0.0,-0.48247,0.00026,25.08905]
[1779401825087,24.47,77553.43,0.0,-0.4822,0.00026,25.08865]
[1779401831002,24.48,77556.46,0.0,-0.48142,0.00026,25.08739]
[1779401836038,24.49,77560.61,0.0,-0.48035,0.00026,25.0855]
[1779401841073,24.5,77564.46,0.0,-0.47936,0.00026,25.0836]
[1779401846107,24.5,77565.35,0.0,-0.47914,0.00026,25.08314]
[1779401851142,24.51,77567.38,0.0,-0.47861,0.00026,25.07843]
[1779401856177,24.51,77567.68,0.0,-0.47854,0.00026,25.07828]
[1779401862220,24.52,77570.48,0.0,-0.47782,0.00026,25.0767]
[1779401867255,24.53,77570.65,0.0,-0.47778,0.00026,25.07661]
[1779401873297,24.53,77569.86,0.0,-0.47799,0.00026,25.07708]
[1779401878332,24.54,77570.04,0.0,-0.47794,0.00026,25.07699]
[1779401881354,24.53,77564.23,0.0,-0.47944,0.00026,25.08015]
[1779401884376,24.53,77558.62,0.0,-0.48089,0.00026,25.08287]
[1779401889409,24.53,77556.45,0.0,-0.48145,0.00026,25.08383]
[1779401894443,24.53,77556.34,0.0,-0.48147,0.00026,25.08387]
[1779401899480,24.53,77551.27,0.0,-0.48278,0.00026,25.08592]
[1779401902501,24.53,77560.58,0.0,-0.48038,0.00026,25.08195]
[1779401907535,24.53,77562.98,0.0,-0.47976,0.00026,25.08078]
[1779401912574,24.53,77562.67,0.0,-0.47984,0.00026,25.07731]
[1779401917612,24.54,77561.17,0.0,-0.48023,0.00026,25.07805]
[1779401919382,24.54,77561.33,0.0,-0.48019,0.00026,25.07797]
[1779401919419,24.54,77560.25,0.0,-0.48047,0.00026,25.07849]
[1779401924659,24.54,77562.28,0.0,-0.47994,0.00026,25.07751]
[1779401928775,24.55,77565.31,0.0,-0.47916,0.00026,25.07598]
[1779401928795,24.55,77565.31,0.0,-0.47916,0.00026,25.07598]
[1779401929715,24.55,77565.31,0.0,-0.47916,0.00026,25.07598]
[1779401930731,24.55,77567.87,0.0,-0.47851,0.00026,25.0746]
[1779401935742,24.55,77568.9,0.0,-0.47824,0.00026,25.07404]
[1779401940749,24.55,77569.04,0.0,-0.47821,0.00026,25.07396]
[1779401945765,24.56,77568.28,0.0,-0.47841,0.00026,25.0744]
[1779401950784,24.56,77569.64,0.0,-0.47806,0.00026,25.07364]
[1779401955802,24.57,77570.65,0.0,-0.4778,0.00026,25.07307]
[1779401960820,24.57,77572.35,0.0,-0.47736,0.00026,25.07207]
[1779401968980,24.57,77571.25,0.0,-0.47765,0.00026,25.07274]
[1779401974015,24.58,77571.52,0.0,-0.47758,0.00026,25.06895]
[1779401979068,24.58,77571.59,0.0,-0.47756,0.00026,25.06892]
[1779401985093,24.58,77571.81,0.0,-0.47751,0.00026,25.0688]
[1779401990681,24.59,77572.19,0.0,-0.47741,0.00026,25.06858]
[1779401994291,24.59,77571.97,0.0,-0.47747,0.00026,25.06871]
[1779401994393,24.59,77573.05,0.0,-0.47719,0.00026,25.06807]
[1779401997177,24.59,77580.76,0.0,-0.47521,0.00026,25.0631]
[1779402001599,24.59,77579.61,0.0,-0.4755,0.00026,25.06388]
[1779402004378,24.59,77579.54,0.0,-0.47552,0.00026,25.06393]
[1779402004479,24.59,77577.6,0.0,-0.47602,0.00026,25.06521]
[1779402010821,24.59,77574.4,0.0,-0.47685,0.00026,25.06725]
[1779402016308,24.59,77574.7,0.0,-0.47677,0.00026,25.06706]
[1779402021418,24.59,77574.07,0.0,-0.47693,0.00026,25.06746]
[1779402022239,24.59,77573.76,0.0,-0.47701,0.00026,25.06765]
[1779402022370,24.6,77573.76,0.0,-0.47701,0.00026,25.06765]
[1779402024490,24.59,77570.71,0.0,-0.4778,0.00026,25.06946]
[1779402026323,24.6,77568.39,0.0,-0.4784,0.00026,25.07078]
[1779402026424,24.6,77568.27,0.0,-0.47843,0.00026,25.07084]
[1779402037474,24.6,77567.11,0.0,-0.47872,0.00026,25.06785]
[1779402042511,24.6,77567.4,0.0,-0.47865,0.00026,25.06769]
[1779402048072,24.6,77566.52,0.0,-0.47888,0.00026,25.06817]
[1779402057615,24.6,77566.86,0.0,-0.47879,0.00026,25.06799]
[1779402060645,24.6,77566.86,0.0,-0.47879,0.00026,25.06799]
[1779402060751,24.6,77567.98,0.0,-0.4785,0.00026,25.06738]
[1779402062650,24.6,77574.03,0.0,-0.47694,0.00026,25.06386]
[1779402066680,24.6,77581.91,0.0,-0.47492,0.00026,25.0587]
[1779402068285,24.6,77581.31,0.0,-0.47507,0.00026,25.05912]
[1779402073731,24.59,77579.45,0.0,-0.47555,0.00026,25.06037]
[1779402078783,24.59,77580.52,0.0,-0.47527,0.00026,25.05964]
[1779402085824,24.59,77577.53,0.0,-0.47604,0.00026,25.06163]
[1779402091867,24.59,77576.75,0.0,-0.47624,0.00026,25.0585]
[1779402096902,24.59,77576.59,0.0,-0.47628,0.00026,25.05861]
[1779402101937,24.59,77576.65,0.0,-0.47626,0.00026,25.05857]
[1779402106974,24.59,77575.01,0.0,-0.47669,0.00026,25.05961]
[1779402112011,24.59,77576.24,0.0,-0.47637,0.00026,25.05883]
[1779402117042,24.59,77577.07,0.0,-0.47616,0.00026,25.0583]
[1779402122078,24.59,77577.28,0.0,-0.4761,0.00026,25.05817]
[1779402127113,24.59,77575.65,0.0,-0.47652,0.00026,25.05921]
[1779402132148,24.59,77573.81,0.0,-0.477,0.00026,25.06035]
[1779402139654,24.59,77573.34,0.0,-0.47712,0.00026,25.06064]
[1779402146245,24.59,77573.17,0.0,-0.47716,0.00026,25.06075]
[1779402151807,24.6,77572.98,0.0,-0.47721,0.00026,25.05723]
[1779402157970,24.6,77573.09,0.0,-0.47718,0.00026,25.05716]
[1779402161877,24.6,77581.4,0.0,-0.47504,0.00026,25.05179]
[1779402169407,24.6,77580.58,0.0,-0.47526,0.00026,25.05236]
[1779402172720,24.6,77576.13,0.0,-0.4764,0.00026,25.05529]
[1779402182499,24.6,77574.58,0.0,-0.4768,0.00026,25.05627]
[1779402187534,24.6,77570.74,0.0,-0.47779,0.00026,25.05857]
[1779402192568,24.61,77572.18,0.0,-0.47742,0.00026,25.05773]
[1779402198610,24.61,77573.23,0.0,-0.47715,0.00026,25.0571]
[1779402203647,24.61,77570.86,0.0,-0.47776,0.00026,25.05851]
[1779402208682,24.61,77573.81,0.0,-0.477,0.00026,25.05676]
[1779402213718,24.61,77574.04,0.0,-0.47694,0.00026,25.05299]
[1779402218753,24.61,77573.85,0.0,-0.47699,0.00026,25.0531]
[1779402223789,24.61,77572.31,0.0,-0.47739,0.00026,25.05403]
[1779402231845,24.61,77572.67,0.0,-0.4773,0.00026,25.05382]
[1779402236878,24.62,77573.06,0.0,-0.4772,0.00026,25.05359]
[1779402241914,24.62,77573.25,0.0,-0.47715,0.00026,25.05348]
[1779402245941,24.62,77579.02,0.0,-0.47567,0.00026,25.04982]
[1779402250977,24.62,77581.0,0.0,-0.47516,0.00026,25.04849]
[1779402256012,24.62,77580.71,0.0,-0.47523,0.00026,25.04869]
[1779402261048,24.62,77580.82,0.0,-0.47521,0.00026,25.04862]
[1779402266083,24.62,77576.2,0.0,-0.47639,0.00026,25.05166]
[1779402271894,24.62,77580.57,0.0,-0.47527,0.00026,25.04879]
[1779402272188,24.62,77580.41,0.0,-0.47531,0.00026,25.04527]
[1779402272223,24.62,77588.89,0.0,-0.47313,0.00026,25.03914]
[1779402274103,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402275661,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402275829,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402275851,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402275890,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402275935,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402275963,24.62,77594.29,0.0,-0.47174,0.00026,25.03485]
[1779402276095,24.62,77596.22,0.0,-0.47125,0.00026,25.03325]
[1779402277390,24.63,77602.56,0.0,-0.46962,0.00026,25.0277]
[1779402278760,24.63,77602.56,0.0,-0.46962,0.00026,25.0277]
[1779402278773,24.63,77602.56,0.0,-0.46962,0.00026,25.0277]
[1779402279031,24.63,77602.12,0.0,-0.46974,0.00026,25.0281]
[1779402283965,24.63,77599.31,0.0,-0.47046,0.00026,25.03061]
[1779402284075,24.63,77596.01,0.0,-0.47131,0.00026,25.03344]
[1779402289292,24.63,77594.31,0.0,-0.47174,0.00026,25.03486]
[1779402295862,24.63,77595.52,0.0,-0.47143,0.00026,25.03385]
[1779402301334,24.62,77593.28,0.0,-0.472,0.00026,25.03568]
[1779402306370,24.62,77593.62,0.0,-0.47191,0.00026,25.03539]
[1779402311404,24.62,77594.0,0.0,-0.47181,0.00026,25.03507]
[1779402316304,24.61,77597.63,0.0,-0.47088,0.00026,25.03201]
[1779402316439,24.61,77597.63,0.0,-0.47088,0.00026,25.03201]
[1779402318662,24.61,77603.95,0.0,-0.46925,0.00026,25.02637]
[1779402324497,24.61,77599.21,0.0,-0.47047,0.00026,25.03062]
[1779402329532,24.61,77596.63,0.0,-0.47113,0.00026,25.03283]
[1779402334566,24.6,77596.39,0.0,-0.47118,0.00026,25.02939]
[1779402339602,24.6,77595.75,0.0,-0.47135,0.00026,25.02991]
[1779402344638,24.6,77596.51,0.0,-0.47115,0.00026,25.02926]
[1779402349671,24.59,77598.26,0.0,-0.47069,0.00026,25.02774]
[1779402354707,24.59,77601.42,0.0,-0.46988,0.00026,25.02494]
[1779402360611,24.59,77601.0,0.0,-0.46998,0.00026,25.0253]
[1779402365783,24.58,77600.75,0.0,-0.47005,0.00026,25.02551]
[1779402372833,24.58,77602.0,0.0,-0.46972,0.00026,25.02437]
[1779402377871,24.58,77603.59,0.0,-0.46931,0.00026,25.0229]
[1779402382905,24.57,77604.77,0.0,-0.469,0.00026,25.0218]
[1779402391968,24.57,77605.12,0.0,-0.46891,0.00026,25.01781]
[1779402397003,24.57,77605.9,0.0,-0.4687,0.00026,25.01706]
[1779402405058,24.57,77606.55,0.0,-0.46853,0.00026,25.01643]
[1779402405901,24.57,77606.55,0.0,-0.46853,0.00026,25.01643]
[1779402405931,24.57,77606.55,0.0,-0.46853,0.00026,25.01643]
[1779402406783,24.57,77606.84,0.0,-0.46846,0.00026,25.01615]
[1779402407074,24.56,77608.53,0.0,-0.46802,0.00026,25.01451]
[1779402409908,24.56,77612.4,0.0,-0.46703,0.00026,25.01065]
[1779402409918,24.56,77612.4,0.0,-0.46703,0.00026,25.01065]
[1779402410229,24.56,77612.75,0.0,-0.46694,0.00026,25.01029]
[1779402415239,24.56,77612.4,0.0,-0.46702,0.00026,25.01063]
[1779402420248,24.56,77613.34,0.0,-0.46678,0.00026,25.00965]
[1779402425262,24.55,77614.1,0.0,-0.46658,0.00026,25.00885]
[1779402430275,24.55,77613.68,0.0,-0.46668,0.00026,25.00926]
[1779402435286,24.55,77614.43,0.0,-0.46649,0.00026,25.00846]
[1779402438295,24.54,77607.1,0.0,-0.46837,0.00026,25.0158]
[1779402443299,24.54,77608.27,0.0,-0.46807,0.00026,25.01465]
[1779402448314,24.54,77611.74,0.0,-0.46717,0.00026,25.01119]
[1779402453317,24.54,77612.72,0.0,-0.46691,0.00026,25.00654]
[1779402458333,24.53,77612.81,0.0,-0.46689,0.00026,25.00643]
[1779402462258,24.53,77611.8,0.0,-0.46715,0.00026,25.00746]
[1779402462295,24.53,77608.24,0.0,-0.46806,0.00026,25.01099]
[1779402467303,24.53,77607.47,0.0,-0.46826,0.00026,25.01174]
[1779402467612,24.53,77607.47,0.0,-0.46826,0.00026,25.01173]
[1779402469506,24.53,77607.47,0.0,-0.46826,0.00026,25.01172]
[1779402474544,24.53,77605.27,0.0,-0.46882,0.00026,25.01382]
[1779402480553,24.52,77604.26,0.0,-0.46908,0.00026,25.01476]
[1779402485627,24.52,77607.77,0.0,-0.46817,0.00026,25.0114]
[1779402490663,24.52,77609.53,0.0,-0.46772,0.00026,25.00966]
[1779402495698,24.52,77606.96,0.0,-0.46838,0.00026,25.01217]
[1779402500731,24.52,77604.75,0.0,-0.46895,0.00026,25.01428]
[1779402505768,24.52,77603.38,0.0,-0.4693,0.00026,25.01555]
[1779402510801,24.52,77604.94,0.0,-0.4689,0.00026,25.01409]
[1779402515839,24.51,77608.02,0.0,-0.4681,0.00026,25.00748]
[1779402521532,24.51,77608.44,0.0,-0.46799,0.00026,25.00707]
[1779402522271,24.51,77609.76,0.0,-0.46765,0.00026,25.00576]
[1779402525214,24.51,77609.76,0.0,-0.46765,0.00026,25.00576]
[1779402525241,24.51,77609.76,0.0,-0.46765,0.00026,25.00576]
[1779402525910,24.51,77609.76,0.0,-0.46765,0.00026,25.00575]
[1779402525919,24.51,77609.76,0.0,-0.46765,0.00026,25.00575]
[1779402526314,24.51,77609.76,0.0,-0.46765,0.00026,25.00575]
[1779402530735,24.51,77612.47,0.0,-0.46695,0.00026,25.00301]
[1779402531065,24.51,77612.71,0.0,-0.46688,0.00026,25.00276]
[1779402536440,24.51,77614.12,0.0,-0.46652,0.00026,25.00129]
[1779402538595,24.51,77614.2,0.0,-0.4665,0.00026,25.0012]
[1779402539181,24.51,77614.2,0.0,-0.4665,0.00026,25.0012]
[1779402539190,24.51,77614.2,0.0,-0.4665,0.00026,25.0012]
[1779402539279,24.51,77626.73,0.0,-0.46326,0.00026,24.98732]
[1779402541222,24.5,77631.11,0.0,-0.46213,0.00026,24.98207]
[1779402547366,24.5,77629.25,0.0,-0.46261,0.00026,24.98429]
[1779402553102,24.49,77626.88,0.0,-0.46321,0.00026,24.98706]
[1779402555892,24.49,77626.67,0.0,-0.46326,0.00026,24.9873]
[1779402556123,24.49,77626.08,0.0,-0.46341,0.00026,24.98798]
[1779402561190,24.49,77630.23,0.0,-0.46234,0.00026,24.98304]
[1779402567200,24.49,77633.26,0.0,-0.46156,0.00026,24.97931]
[1779402573242,24.49,77633.15,0.0,-0.46158,0.00026,24.97579]
[1779402578278,24.48,77633.39,0.0,-0.46152,0.00026,24.97548]
[1779402583312,24.48,77634.11,0.0,-0.46133,0.00026,24.97456]
[1779402588347,24.48,77635.66,0.0,-0.46093,0.00026,24.97259]
[1779402593383,24.48,77634.66,0.0,-0.46118,0.00026,24.97383]
[1779402599424,24.47,77634.99,0.0,-0.46109,0.00026,24.9734]
[1779402604462,24.47,77635.16,0.0,-0.46105,0.00026,24.97316]
[1779402609497,24.47,77635.09,0.0,-0.46106,0.00026,24.97323]
[1779402614531,24.47,77635.8,0.0,-0.46088,0.00026,24.97232]
[1779402620574,24.47,77635.55,0.0,-0.46094,0.00026,24.97261]
[1779402622525,24.47,77635.86,0.0,-0.46086,0.00026,24.97222]
[1779402627533,24.47,77640.41,0.0,-0.45969,0.00026,24.96636]
[1779402634277,24.48,77640.91,0.0,-0.45957,0.00026,24.9621]
[1779402634279,24.48,77641.3,0.0,-0.45947,0.00026,24.9616]
[1779402641033,24.48,77639.76,0.0,-0.45986,0.00026,24.96363]
[1779402646757,24.47,77640.16,0.0,-0.45976,0.00026,24.96308]
[1779402651194,24.48,77651.8,0.0,-0.45676,0.00026,24.94706]
[1779402653289,24.48,77657.32,0.0,-0.45534,0.00026,24.93897]
[1779402658444,24.48,77660.0,0.0,-0.45465,0.00026,24.93494]
[1779402663885,24.48,77652.55,0.0,-0.45657,0.00026,24.94601]
[1779402668420,24.48,77658.67,0.0,-0.455,0.00026,24.93699]
[1779402674962,24.49,77658.28,0.0,-0.4551,0.00026,24.93761]
[1779402679998,24.49,77658.81,0.0,-0.45497,0.00026,24.93683]
[1779402683147,24.49,77658.32,0.0,-0.4551,0.00026,24.93758]
[1779402683505,24.49,77658.32,0.0,-0.4551,0.00026,24.93758]
[1779402683449,24.49,77659.05,0.0,-0.45491,0.00026,24.93648]
[1779402683617,24.49,77659.05,0.0,-0.45491,0.00026,24.93648]
[1779402686407,24.49,77661.94,0.0,-0.45417,0.00026,24.93208]
[1779402691451,24.49,77659.79,0.0,-0.45472,0.00026,24.9354]
[1779402697117,24.49,77661.58,0.0,-0.45426,0.00026,24.929]
[1779402702512,24.49,77658.15,0.0,-0.45514,0.00026,24.93421]
[1779402704940,24.49,77655.28,0.0,-0.45588,0.00026,24.93847]
[1779402710167,24.49,77657.36,0.0,-0.45534,0.00026,24.93537]
[1779402715273,24.49,77657.93,0.0,-0.45519,0.00026,24.9345]
[1779402721288,24.49,77657.13,0.0,-0.4554,0.00026,24.93571]
[1779402726323,24.49,77658.45,0.0,-0.45506,0.00026,24.93374]
[1779402731358,24.49,77656.35,0.0,-0.4556,0.00026,24.93689]
[1779402736394,24.49,77655.86,0.0,-0.45573,0.00026,24.93764]
[1779402741561,24.49,77653.25,0.0,-0.4564,0.00026,24.94148]
[1779402747893,24.5,77652.4,0.0,-0.45663,0.00026,24.94273]
[1779402753514,24.5,77652.29,0.0,-0.45665,0.00026,24.93927]
[1779402758549,24.5,77651.33,0.0,-0.4569,0.00026,24.94067]
[1779402767386,24.5,77651.78,0.0,-0.45679,0.00026,24.94004]
[1779402770560,24.51,77648.05,0.0,-0.45776,0.00026,24.94535]
[1779402775667,24.51,77647.02,0.0,-0.45802,0.00026,24.9468]
[1779402781494,24.51,77647.21,0.0,-0.45798,0.00026,24.94655]
[1779402786745,24.51,77650.67,0.0,-0.45709,0.00026,24.94171]
[1779402793793,24.51,77650.71,0.0,-0.45708,0.00026,24.94168]
[1779402798882,24.52,77649.69,0.0,-0.45735,0.00026,24.94314]
[1779402805878,24.52,77650.34,0.0,-0.45718,0.00026,24.94224]
[1779402810914,24.52,77650.14,0.0,-0.45724,0.00026,24.94254]
[1779402815950,24.52,77652.35,0.0,-0.45667,0.00026,24.93575]
[1779402820984,24.52,77654.3,0.0,-0.45617,0.00026,24.93293]
[1779402826021,24.52,77649.71,0.0,-0.45735,0.00026,24.93954]
[1779402831058,24.53,77648.39,0.0,-0.45769,0.00026,24.94142]
[1779402833070,24.53,77633.75,0.0,-0.46146,0.00026,24.96075]
[1779402838197,24.52,77632.3,0.0,-0.46183,0.00026,24.96252]
[1779402844146,24.52,77629.07,0.0,-0.46266,0.00026,24.96641]
[1779402846640,24.52,77628.62,0.0,-0.46277,0.00026,24.96694]
[1779402847168,24.52,77626.33,0.0,-0.46336,0.00026,24.96963]
[1779402848487,24.52,77618.83,0.0,-0.46529,0.00026,24.9781]
[1779402851265,24.51,77613.49,0.0,-0.46667,0.00026,24.98376]
[1779402852169,24.51,77613.49,0.0,-0.46667,0.00026,24.98376]
[1779402852393,24.51,77613.49,0.0,-0.46667,0.00026,24.98376]
[1779402852399,24.51,77613.49,0.0,-0.46667,0.00026,24.98376]
[1779402852674,24.51,77613.49,0.0,-0.46667,0.00026,24.98375]
[1779402856510,24.51,77613.72,0.0,-0.4666,0.00026,24.9835]
[1779402856515,24.51,77613.72,0.0,-0.4666,0.00026,24.9835]
[1779402856525,24.51,77613.72,0.0,-0.4666,0.00026,24.9835]
[1779402858559,24.51,77612.85,0.0,-0.46683,0.00026,24.98438]
[1779402858570,24.51,77612.85,0.0,-0.46683,0.00026,24.98438]
[1779402863348,24.5,77614.03,0.0,-0.46651,0.00026,24.98313]
[1779402863359,24.5,77614.03,0.0,-0.46651,0.00026,24.98313]
[1779402863384,24.5,77614.03,0.0,-0.46651,0.00026,24.98313]
[1779402863390,24.5,77614.03,0.0,-0.46651,0.00026,24.98313]
[1779402864718,24.5,77613.96,0.0,-0.46653,0.00026,24.9832]
[1779402864753,24.5,77608.0,0.0,-0.46807,0.00026,24.98921]
[1779402868206,24.5,77607.84,0.0,-0.46811,0.00026,24.98936]
[1779402868364,24.5,77606.38,0.0,-0.46849,0.00026,24.99077]
[1779402870809,24.5,77604.9,0.0,-0.46887,0.00026,24.99219]
[1779402871345,24.5,77602.36,0.0,-0.46952,0.00026,24.99092]
[1779402874399,24.5,77600.21,0.0,-0.47008,0.00026,24.99287]
[1779402880336,24.5,77598.67,0.0,-0.47048,0.00026,24.99425]
[1779402881192,24.5,77598.74,0.0,-0.47046,0.00026,24.99419]
[1779402882058,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882164,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882284,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882387,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882478,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882528,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882561,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882746,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882769,24.5,77595.53,0.0,-0.47129,0.00026,24.99697]
[1779402882748,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402882945,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402882977,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883155,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883188,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883237,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883388,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883419,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883606,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883626,24.5,77584.05,0.0,-0.47426,0.00026,25.00601]
[1779402883696,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402883858,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402883890,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884059,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884097,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884263,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884304,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884312,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884317,24.5,77578.07,0.0,-0.47581,0.00026,25.01017]
[1779402884473,24.5,77578.41,0.0,-0.47572,0.00026,25.00994]
[1779402886799,24.51,77578.9,0.0,-0.4756,0.00026,25.00962]
[1779402886835,24.51,77578.9,0.0,-0.4756,0.00026,25.00962]
[1779402887505,24.51,77579.24,0.0,-0.47551,0.00026,25.00939]
[1779402889374,24.51,77579.24,0.0,-0.47551,0.00026,25.00939]
[1779402889589,24.51,77579.54,0.0,-0.47543,0.00026,25.00919]
[1779402891839,24.51,77578.96,0.0,-0.47558,0.00026,25.00958]
[1779402891858,24.51,77578.96,0.0,-0.47558,0.00026,25.00958]
[1779402895590,24.5,77568.6,0.0,-0.47826,0.00026,25.01598]
[1779402897424,24.51,77568.6,0.0,-0.47826,0.00026,25.01598]
[1779402897698,24.51,77565.8,0.0,-0.47899,0.00026,25.01752]
[1779402902703,24.51,77563.52,0.0,-0.47958,0.00026,25.01872]
[1779402907748,24.51,77564.07,0.0,-0.47944,0.00026,25.01844]
[1779402912753,24.52,77565.84,0.0,-0.47898,0.00026,25.01752]
[1779402915798,24.52,77575.92,0.0,-0.47638,0.00026,25.01162]
[1779402920805,24.53,77575.65,0.0,-0.47645,0.00026,25.0118]
[1779402923766,24.53,77562.45,0.0,-0.47987,0.00026,25.01929]
[1779402925745,24.53,77564.22,0.0,-0.47941,0.00026,25.01839]
[1779402930764,24.53,77562.57,0.0,-0.47984,0.00026,25.01924]
[1779402932799,24.54,77571.34,0.0,-0.47757,0.00026,25.01083]
[1779402937803,24.54,77571.29,0.0,-0.47758,0.00026,25.01087]
[1779402942825,24.54,77569.42,0.0,-0.47807,0.00026,25.01196]
[1779402947839,24.55,77570.48,0.0,-0.4778,0.00026,25.01136]
[1779402952850,24.55,77571.15,0.0,-0.47763,0.00026,25.01098]
[1779402957856,24.56,77571.06,0.0,-0.47765,0.00026,25.01104]
[1779402962858,24.56,77572.31,0.0,-0.47733,0.00026,25.0103]
[1779402967869,24.56,77570.8,0.0,-0.47772,0.00026,25.0112]
[1779402972887,24.56,77570.09,0.0,-0.47791,0.00026,25.01161]
[1779402977875,24.56,77579.17,0.0,-0.47556,0.00026,25.00595]
[1779402982781,24.56,77586.23,0.0,-0.47374,0.00026,25.00095]
[1779402987783,24.57,77585.29,0.0,-0.47398,0.00026,25.00165]
[1779402990871,24.57,77578.25,0.0,-0.4758,0.00026,25.00657]
[1779402991805,24.57,77570.47,0.0,-0.47781,0.00026,25.00776]
[1779402993886,24.57,77569.97,0.0,-0.47794,0.00026,25.00805]
[1779402996233,24.57,77571.93,0.0,-0.47743,0.00026,25.0069]
[1779402996263,24.57,77571.93,0.0,-0.47743,0.00026,25.0069]
[1779403002233,24.57,77572.3,0.0,-0.47734,0.00026,25.00668]
[1779403008331,24.57,77575.46,0.0,-0.47652,0.00026,25.00473]
[1779403014362,24.57,77573.48,0.0,-0.47703,0.00026,25.00597]
[1779403020699,24.57,77572.8,0.0,-0.47721,0.00026,25.00638]
[1779403023555,24.57,77572.8,0.0,-0.47721,0.00026,25.00638]
[1779403023894,24.57,77572.2,0.0,-0.47736,0.00026,25.00674]
[1779403028906,24.57,77568.76,0.0,-0.47825,0.00026,25.00874]
[1779403033931,24.57,77567.0,0.0,-0.47871,0.00026,25.00972]
[1779403038907,24.58,77561.53,0.0,-0.48012,0.00026,25.01254]
[1779403043935,24.58,77558.35,0.0,-0.48095,0.00026,25.01403]
[1779403048969,24.57,77559.59,0.0,-0.48062,0.00026,25.01346]
[1779403053985,24.57,77557.29,0.0,-0.48121,0.00026,25.01085]
[1779403058993,24.56,77555.7,0.0,-0.48162,0.00026,25.01153]
[1779403064005,24.55,77554.27,0.0,-0.48199,0.00026,25.01213]
[1779403068985,24.55,77539.28,0.0,-0.48586,0.00026,25.01709]
[1779403070912,24.55,77538.45,0.0,-0.48608,0.00026,25.0173]
[1779403075916,24.54,77538.06,0.0,-0.48618,0.00026,25.01739]
[1779403079876,24.54,77531.84,0.0,-0.48779,0.00026,25.01868]
[1779403082979,24.54,77530.13,0.0,-0.48823,0.00026,25.01896]
[1779403082999,24.53,77530.0,0.0,-0.48826,0.00026,25.01898]
[1779403083916,24.53,77523.9,0.0,-0.48985,0.00026,25.01973]
[1779403084413,24.53,77523.9,0.0,-0.48985,0.00026,25.01973]
[1779403084868,24.54,77522.91,0.0,-0.4901,0.00026,25.01982]
[1779403086895,24.54,77522.14,0.0,-0.4903,0.00026,25.01988]
[1779403086975,24.54,77521.33,0.0,-0.49051,0.00026,25.01993]
[1779403088529,24.54,77520.76,0.0,-0.49066,0.00026,25.01997]
[1779403088536,24.54,77520.76,0.0,-0.49066,0.00026,25.01997]
[1779403088544,24.54,77520.76,0.0,-0.49066,0.00026,25.01997]
[1779403092622,24.54,77518.29,0.0,-0.4913,0.00026,25.02008]
[1779403092633,24.54,77518.29,0.0,-0.4913,0.00026,25.02008]
[1779403097634,24.55,77515.63,0.0,-0.49199,0.00026,25.02013]
[1779403100855,24.55,77514.14,0.0,-0.49237,0.00026,25.02012]
[1779403100974,24.55,77514.14,0.0,-0.49237,0.00026,25.02012]
[1779403106010,24.55,77510.22,0.0,-0.49339,0.00026,25.01999]
[1779403111013,24.56,77510.47,0.0,-0.49332,0.00026,25.02]
[1779403117087,24.56,77516.61,0.0,-0.49173,0.00026,25.01648]
[1779403122125,24.57,77513.69,0.0,-0.49249,0.00026,25.01648]
[1779403127157,24.57,77509.71,0.0,-0.49352,0.00026,25.01633]
[1779403132193,24.57,77506.3,0.0,-0.4944,0.00026,25.01606]
[1779403137229,24.58,77506.84,0.0,-0.49426,0.00026,25.01611]
[1779403142262,24.58,77503.99,0.0,-0.495,0.00026,25.01582]
[1779403147298,24.58,77503.89,0.0,-0.49503,0.00026,25.0158]
[1779403152332,24.58,77504.53,0.0,-0.49486,0.00026,25.01588]
[1779403158153,24.58,77504.47,0.0,-0.49488,0.00026,25.01587]
[1779403158920,24.58,77504.47,0.0,-0.49488,0.00026,25.01587]
[1779403159014,24.58,77505.36,0.0,-0.49465,0.00026,25.01597]
[1779403160389,24.58,77498.16,0.0,-0.49651,0.00026,25.01494]
[1779403162004,24.58,77489.52,0.0,-0.49874,0.00026,25.01299]
[1779403162812,24.58,77489.52,0.0,-0.49874,0.00026,25.01299]
[1779403163008,24.59,77489.69,0.0,-0.4987,0.00026,25.01303]
[1779403164538,24.59,77490.6,0.0,-0.49846,0.00026,25.01327]
[1779403164545,24.59,77490.6,0.0,-0.49846,0.00026,25.01327]
[1779403164572,24.59,77490.6,0.0,-0.49846,0.00026,25.01327]
[1779403164673,24.59,77491.92,0.0,-0.49812,0.00026,25.01361]
[1779403170459,24.59,77493.1,0.0,-0.49782,0.00026,25.01389]
[1779403176502,24.59,77493.63,0.0,-0.49768,0.00026,25.01038]
[1779403182544,24.59,77494.55,0.0,-0.49744,0.00026,25.01058]
[1779403188080,24.59,77495.64,0.0,-0.49716,0.00026,25.01082]
[1779403194965,24.6,77494.62,0.0,-0.49742,0.00026,25.0106]
[1779403202684,24.6,77492.93,0.0,-0.49786,0.00026,25.01022]
[1779403207719,24.6,77491.88,0.0,-0.49813,0.00026,25.00996]
[1779403211748,24.6,77497.02,0.0,-0.4968,0.00026,25.01109]
[1779403215850,24.6,77509.06,0.0,-0.49369,0.00026,25.01265]
[1779403216783,24.6,77509.06,0.0,-0.49369,0.00026,25.01265]
[1779403218027,24.6,77514.93,0.0,-0.49217,0.00026,25.01286]
[1779403223833,24.61,77513.87,0.0,-0.49244,0.00026,25.01285]
[1779403228872,24.61,77512.81,0.0,-0.49272,0.00026,25.01282]
[1779403233907,24.62,77511.62,0.0,-0.49302,0.00026,25.00915]
[1779403238959,24.62,77511.74,0.0,-0.49299,0.00026,25.00915]
[1779403243991,24.63,77514.44,0.0,-0.4923,0.00026,25.00922]
[1779403247437,24.63,77517.74,0.0,-0.49144,0.00026,25.00919]
[1779403248115,24.63,77524.02,0.0,-0.48982,0.00026,25.00883]
[1779403252651,24.62,77528.0,0.0,-0.48879,0.00026,25.00839]
[1779403252682,24.62,77528.0,0.0,-0.48879,0.00026,25.00839]
[1779403253057,24.62,77528.0,0.0,-0.48879,0.00026,25.00839]
[1779403255395,24.62,77529.86,0.0,-0.48831,0.00026,25.00812]
[1779403255407,24.62,77529.86,0.0,-0.48831,0.00026,25.00812]
[1779403256079,24.62,77530.86,0.0,-0.48805,0.00026,25.00796]
[1779403261117,24.62,77532.1,0.0,-0.48773,0.00026,25.00775]
[1779403266151,24.61,77535.49,0.0,-0.48686,0.00026,25.0071]
[1779403268165,24.61,77543.33,0.0,-0.48483,0.00026,25.00512]
[1779403270648,24.61,77543.33,0.0,-0.48483,0.00026,25.00512]
[1779403270690,24.61,77543.33,0.0,-0.48483,0.00026,25.00512]
[1779403272801,24.61,77548.68,0.0,-0.48345,0.00026,25.00339]
[1779403275549,24.61,77548.68,0.0,-0.48345,0.00026,25.00339]
[1779403275560,24.61,77548.68,0.0,-0.48345,0.00026,25.00339]
[1779403276012,24.6,77550.19,0.0,-0.48306,0.00026,25.00285]
[1779403282870,24.6,77549.78,0.0,-0.48316,0.00026,25.00299]
[1779403288307,24.59,77550.74,0.0,-0.48291,0.00026,25.00263]
[1779403292363,24.59,77551.85,0.0,-0.48262,0.00026,25.00221]
[1779403293197,24.59,77551.96,0.0,-0.48259,0.00026,24.99853]
[1779403294147,24.59,77562.2,0.0,-0.47995,0.00026,24.99403]
[1779403296151,24.59,77566.86,0.0,-0.47874,0.00026,24.99163]
[1779403301165,24.59,77567.56,0.0,-0.47856,0.00026,24.99125]
[1779403306176,24.6,77567.89,0.0,-0.47848,0.00026,24.99108]
[1779403311205,24.6,77569.11,0.0,-0.47817,0.00026,24.9904]
[1779403316224,24.61,77570.07,0.0,-0.47792,0.00026,24.98987]
[1779403321230,24.61,77570.22,0.0,-0.47789,0.00026,24.98979]
[1779403326240,24.62,77570.46,0.0,-0.47783,0.00026,24.98966]
[1779403331261,24.62,77570.58,0.0,-0.4778,0.00026,24.98961]
[1779403334609,24.63,77572.95,0.0,-0.47719,0.00026,24.98821]
[1779403334635,24.63,77572.95,0.0,-0.47719,0.00026,24.98821]
[1779403334693,24.63,77572.95,0.0,-0.47719,0.00026,24.98821]
[1779403334736,24.63,77575.73,0.0,-0.47648,0.00026,24.9865]
[1779403338562,24.63,77577.9,0.0,-0.47592,0.00026,24.98511]
[1779403339001,24.63,77577.9,0.0,-0.47592,0.00026,24.98511]
[1779403344983,24.63,77577.61,0.0,-0.476,0.00026,24.98531]
[1779403351750,24.64,77577.25,0.0,-0.47609,0.00026,24.98192]
[1779403356789,24.64,77576.87,0.0,-0.47619,0.00026,24.98217]
[1779403362383,24.64,77576.63,0.0,-0.47625,0.00026,24.98233]
[1779403367960,24.65,77576.88,0.0,-0.47619,0.00026,24.98218]
[1779403370588,24.65,77582.95,0.0,-0.47463,0.00026,24.97809]
[1779403375741,24.65,77583.99,0.0,-0.47436,0.00026,24.97734]
[1779403380845,24.65,77584.54,0.0,-0.47422,0.00026,24.97694]
[1779403381287,24.65,77584.54,0.0,-0.47422,0.00026,24.97694]
[1779403381293,24.65,77584.54,0.0,-0.47422,0.00026,24.97694]
[1779403382207,24.65,77593.5,0.0,-0.47191,0.00026,24.97005]
[1779403387208,24.65,77591.54,0.0,-0.47242,0.00026,24.97163]
[1779403392227,24.65,77588.53,0.0,-0.47319,0.00026,24.97397]
[1779403397230,24.64,77588.42,0.0,-0.47322,0.00026,24.97405]
[1779403402243,24.64,77588.37,0.0,-0.47323,0.00026,24.97409]
[1779403407270,24.64,77587.79,0.0,-0.47338,0.00026,24.97453]
[1779403412276,24.64,77587.32,0.0,-0.4735,0.00026,24.97123]
[1779403417298,24.64,77586.8,0.0,-0.47363,0.00026,24.97162]
[1779403422314,24.64,77583.93,0.0,-0.47437,0.00026,24.97371]
[1779403425276,24.64,77576.76,0.0,-0.47621,0.00026,24.97858]
[1779403430279,24.64,77581.39,0.0,-0.47502,0.00026,24.9755]
[1779403435283,24.64,77581.61,0.0,-0.47496,0.00026,24.97534]
[1779403440290,24.63,77583.4,0.0,-0.4745,0.00026,24.97407]
[1779403445306,24.63,77586.79,0.0,-0.47363,0.00026,24.9716]
[1779403450333,24.63,77584.89,0.0,-0.47411,0.00026,24.97299]
[1779403455358,24.63,77584.66,0.0,-0.47417,0.00026,24.97315]
[1779403460381,24.63,77584.79,0.0,-0.47414,0.00026,24.97305]
[1779403465387,24.62,77584.87,0.0,-0.47411,0.00026,24.97299]
[1779403470425,24.62,77580.71,0.0,-0.47519,0.00026,24.97592]
[1779403475442,24.62,77580.88,0.0,-0.47514,0.00026,24.97215]
[1779403480455,24.62,77581.43,0.0,-0.47499,0.00026,24.97177]
[1779403485467,24.61,77581.68,0.0,-0.47493,0.00026,24.97159]
[1779403490477,24.61,77581.24,0.0,-0.47504,0.00026,24.9719]
[1779403495481,24.62,77579.59,0.0,-0.47547,0.00026,24.97302]
[1779403500499,24.61,77583.14,0.0,-0.47455,0.00026,24.97056]
[1779403502455,24.61,77589.33,0.0,-0.47296,0.00026,24.96597]
[1779403503957,24.61,77590.92,0.0,-0.47255,0.00026,24.96472]
[1779403503962,24.61,77590.92,0.0,-0.47255,0.00026,24.96472]
[1779403504024,24.61,77591.69,0.0,-0.47235,0.00026,24.96411]
[1779403509638,24.62,77595.25,0.0,-0.47143,0.00026,24.9612]
[1779403515900,24.62,77593.41,0.0,-0.47191,0.00026,24.96274]
[1779403520935,24.62,77591.51,0.0,-0.4724,0.00026,24.96428]
[1779403522949,24.62,77584.68,0.0,-0.47416,0.00026,24.96949]
[1779403527990,24.63,77585.46,0.0,-0.47396,0.00026,24.96892]
[1779403533501,24.63,77585.69,0.0,-0.4739,0.00026,24.96511]
[1779403541075,24.63,77590.77,0.0,-0.47259,0.00026,24.96124]
[1779403546328,24.63,77591.09,0.0,-0.47251,0.00026,24.96099]
[1779403552428,24.63,77590.21,0.0,-0.47274,0.00026,24.96169]
[1779403558193,24.63,77589.84,0.0,-0.47284,0.00026,24.96199]
[1779403562222,24.63,77595.49,0.0,-0.47138,0.00026,24.95742]
[1779403567257,24.64,77594.85,0.0,-0.47155,0.00026,24.95796]
[1779403573298,24.64,77593.91,0.0,-0.47179,0.00026,24.95875]
[1779403578335,24.64,77592.46,0.0,-0.47217,0.00026,24.95993]
[1779403584376,24.64,77591.67,0.0,-0.47237,0.00026,24.96057]
[1779403589411,24.64,77590.89,0.0,-0.47257,0.00026,24.96119]
[1779403595454,24.64,77588.21,0.0,-0.47326,0.00026,24.95963]
[1779403600488,24.64,77585.45,0.0,-0.47397,0.00026,24.96169]
[1779403605548,24.64,77584.94,0.0,-0.4741,0.00026,24.96207]
[1779403615204,24.65,77586.09,0.0,-0.47381,0.00026,24.96122]
[1779403620845,24.65,77586.32,0.0,-0.47375,0.00026,24.96105]
[1779403626672,24.65,77586.45,0.0,-0.47372,0.00026,24.96096]
[1779403632713,24.65,77587.46,0.0,-0.47346,0.00026,24.96021]
[1779403638433,24.65,77587.42,0.0,-0.47347,0.00026,24.96024]
[1779403643790,24.65,77588.62,0.0,-0.47316,0.00026,24.95933]
[1779403648825,24.65,77588.53,0.0,-0.47318,0.00026,24.9594]
[1779403655484,24.65,77589.04,0.0,-0.47305,0.00026,24.95537]
[1779403660909,24.65,77588.96,0.0,-0.47307,0.00026,24.95543]
[1779403665946,24.65,77588.42,0.0,-0.47321,0.00026,24.95585]
[1779403670979,24.65,77588.36,0.0,-0.47323,0.00026,24.9559]
[1779403676017,24.65,77587.91,0.0,-0.47334,0.00026,24.95624]
[1779403681053,24.65,77586.83,0.0,-0.47362,0.00026,24.95705]
[1779403686088,24.66,77586.56,0.0,-0.47369,0.00026,24.95726]
[1779403692130,24.66,77585.84,0.0,-0.47388,0.00026,24.9578]
[1779403695588,24.66,77580.17,0.0,-0.47534,0.00026,24.96182]
[1779403700187,24.66,77574.85,0.0,-0.47671,0.00026,24.96527]
[1779403705220,24.67,77575.03,0.0,-0.47667,0.00026,24.96517]
[1779403710255,24.67,77575.22,0.0,-0.47662,0.00026,24.96505]
[1779403715304,24.67,77570.42,0.0,-0.47786,0.00026,24.96429]
[1779403720339,24.67,77571.65,0.0,-0.47754,0.00026,24.96358]
[1779403725376,24.67,77572.47,0.0,-0.47733,0.00026,24.96309]
[1779403730409,24.67,77574.04,0.0,-0.47693,0.00026,24.96215]
[1779403736045,24.67,77576.72,0.0,-0.47624,0.00026,24.96047]
[1779403741485,24.67,77578.8,0.0,-0.4757,0.00026,24.95912]
[1779403746521,24.68,77574.67,0.0,-0.47677,0.00026,24.96177]
[1779403756190,24.68,77575.05,0.0,-0.47667,0.00026,24.96153]
[1779403758442,24.68,77575.05,0.0,-0.47667,0.00026,24.96153]
[1779403763639,24.68,77572.2,0.0,-0.4774,0.00026,24.96327]
[1779403769968,24.68,77573.07,0.0,-0.47718,0.00026,24.96275]
[1779403776732,24.68,77574.61,0.0,-0.47678,0.00026,24.95817]
[1779403778405,24.68,77574.65,0.0,-0.47677,0.00026,24.95814]
[1779403780496,24.68,77574.48,0.0,-0.47681,0.00026,24.95825]
[1779403780597,24.68,77572.05,0.0,-0.47744,0.00026,24.95972]
[1779403786399,24.68,77572.97,0.0,-0.47721,0.00026,24.95917]
[1779403796469,24.69,77573.76,0.0,-0.477,0.00026,24.9587]
[1779403801908,24.69,77574.4,0.0,-0.47684,0.00026,24.95832]
[1779403807950,24.69,77574.66,0.0,-0.47678,0.00026,24.95816]
[1779403812985,24.69,77574.7,0.0,-0.47677,0.00026,24.95814]
[1779403818013,24.69,77574.26,0.0,-0.47688,0.00026,24.95842]
[1779403818451,24.69,77574.26,0.0,-0.47688,0.00026,24.95842]
[1779403818483,24.69,77574.26,0.0,-0.47688,0.00026,24.95842]
[1779403818615,24.69,77574.26,0.0,-0.47688,0.00026,24.95842]
[1779403818659,24.69,77574.26,0.0,-0.47688,0.00026,24.95842]
[1779403818735,24.69,77566.03,0.0,-0.479,0.00026,24.96311]
[1779403818816,24.69,77566.03,0.0,-0.479,0.00026,24.96311]
[1779403819150,24.69,77566.03,0.0,-0.479,0.00026,24.96311]
[1779403819235,24.69,77566.03,0.0,-0.479,0.00026,24.96311]
[1779403819240,24.69,77553.0,0.0,-0.48236,0.00026,24.96911]
[1779403821310,24.69,77548.06,0.0,-0.48363,0.00026,24.97091]
[1779403822265,24.69,77548.06,0.0,-0.48363,0.00026,24.97091]
[1779403822339,24.69,77548.06,0.0,-0.48363,0.00026,24.97091]
[1779403822627,24.69,77548.06,0.0,-0.48363,0.00026,24.97091]
[1779403822729,24.69,77547.8,0.0,-0.48369,0.00026,24.971]
[1779403823775,24.69,77547.8,0.0,-0.48369,0.00026,24.971]
[1779403824064,24.69,77547.3,0.0,-0.48382,0.00026,24.97117]
[1779403826501,24.69,77547.53,0.0,-0.48376,0.00026,24.97109]
[1779403826597,24.69,77548.11,0.0,-0.48361,0.00026,24.97089]
[1779403832585,24.68,77548.23,0.0,-0.48358,0.00026,24.97085]
[1779403833584,24.68,77553.72,0.0,-0.48216,0.00026,24.96516]
[1779403839558,24.68,77558.89,0.0,-0.48083,0.00026,24.96295]
[1779403844728,24.67,77560.11,0.0,-0.48051,0.00026,24.96238]
[1779403850246,24.67,77554.3,0.0,-0.48201,0.00026,24.96491]
[1779403855284,24.67,77555.04,0.0,-0.48182,0.00026,24.96461]
[1779403859310,24.66,77560.32,0.0,-0.48045,0.00026,24.96227]
[1779403865352,24.66,77560.88,0.0,-0.48031,0.00026,24.962]
[1779403870414,24.66,77561.85,0.0,-0.48006,0.00026,24.96152]
[1779403875422,24.65,77562.15,0.0,-0.47998,0.00026,24.96137]
[1779403880457,24.65,77558.03,0.0,-0.48104,0.00026,24.9633]
[1779403885492,24.65,77556.97,0.0,-0.48131,0.00026,24.96376]
[1779403890527,24.64,77557.04,0.0,-0.48129,0.00026,24.96373]
[1779403891741,24.64,77557.04,0.0,-0.48129,0.00026,24.96373]
[1779403891833,24.64,77557.28,0.0,-0.48123,0.00026,24.95997]
[1779403894764,24.64,77557.28,0.0,-0.48123,0.00026,24.95997]
[1779403895562,24.64,77557.28,0.0,-0.48122,0.00026,24.95997]
[1779403900597,24.63,77556.6,0.0,-0.4814,0.00026,24.96026]
[1779403907247,24.63,77555.66,0.0,-0.48164,0.00026,24.96066]
[1779403912682,24.63,77560.67,0.0,-0.48034,0.00026,24.9584]
[1779403917717,24.62,77563.34,0.0,-0.47965,0.00026,24.95709]
[1779403922753,24.62,77560.14,0.0,-0.48048,0.00026,24.95864]
[1779403927789,24.62,77559.72,0.0,-0.48058,0.00026,24.95883]
[1779403932824,24.61,77557.58,0.0,-0.48114,0.00026,24.9598]
[1779403938483,24.61,77558.33,0.0,-0.48094,0.00026,24.95946]
[1779403943901,24.6,77558.85,0.0,-0.4808,0.00026,24.95922]
[1779403948935,24.6,77559.76,0.0,-0.48057,0.00026,24.95879]
[1779403953975,24.6,77559.84,0.0,-0.48054,0.00026,24.9551]
[1779403959006,24.59,77559.37,0.0,-0.48066,0.00026,24.95531]
[1779403964041,24.59,77561.36,0.0,-0.48014,0.00026,24.95436]
[1779403969076,24.58,77562.26,0.0,-0.47991,0.00026,24.95392]
[1779403974112,24.58,77563.48,0.0,-0.47959,0.00026,24.9533]
[1779403979147,24.58,77563.88,0.0,-0.47949,0.00026,24.95309]
[1779403984186,24.57,77563.05,0.0,-0.4797,0.00026,24.95351]
[1779403989218,24.57,77562.94,0.0,-0.47973,0.00026,24.95356]
[1779403994253,24.57,77562.61,0.0,-0.47981,0.00026,24.95372]
[1779403999290,24.56,77565.44,0.0,-0.47908,0.00026,24.95226]
[1779404004326,24.56,77566.31,0.0,-0.47885,0.00026,24.95179]
[1779404009361,24.56,77566.19,0.0,-0.47888,0.00026,24.95185]
[1779404014956,24.56,77562.76,0.0,-0.47977,0.00026,24.94998]
[1779404023898,24.55,77558.54,0.0,-0.48086,0.00026,24.952]
[1779404032523,24.54,77559.46,0.0,-0.48062,0.00026,24.95156]
[1779404037558,24.54,77559.89,0.0,-0.4805,0.00026,24.95136]
[1779404042598,24.54,77563.88,0.0,-0.47947,0.00026,24.94938]
[1779404047629,24.54,77564.43,0.0,-0.47932,0.00026,24.94909]
[1779404049745,24.53,77569.8,0.0,-0.47793,0.00026,24.94614]
[1779404055684,24.53,77569.93,0.0,-0.47789,0.00026,24.94606]
[1779404060719,24.53,77570.43,0.0,-0.47776,0.00026,24.94577]
[1779404065753,24.53,77570.32,0.0,-0.47779,0.00026,24.94583]
[1779404070789,24.53,77570.04,0.0,-0.47786,0.00026,24.94599]
[1779404075824,24.53,77569.8,0.0,-0.47792,0.00026,24.94248]
[1779404080860,24.53,77568.56,0.0,-0.47824,0.00026,24.94319]
[1779404085987,24.53,77568.64,0.0,-0.47822,0.00026,24.94314]
[1779404091936,24.53,77566.45,0.0,-0.47879,0.00026,24.94436]
[1779404096972,24.53,77562.69,0.0,-0.47977,0.00026,24.94632]
[1779404102008,24.53,77562.62,0.0,-0.47978,0.00026,24.94635]
[1779404107049,24.53,77563.72,0.0,-0.4795,0.00026,24.9458]
[1779404113090,24.53,77564.16,0.0,-0.47938,0.00026,24.94557]
[1779404118727,24.53,77563.28,0.0,-0.47961,0.00026,24.94602]
[1779404124168,24.53,77565.99,0.0,-0.47891,0.00026,24.9446]
[1779404125794,24.53,77565.99,0.0,-0.47891,0.00026,24.9446]
[1779404125804,24.53,77565.99,0.0,-0.47891,0.00026,24.9446]
[1779404125891,24.53,77568.15,0.0,-0.47835,0.00026,24.94342]
[1779404131216,24.53,77567.19,0.0,-0.4786,0.00026,24.94031]
[1779404135829,24.53,77567.06,0.0,-0.47863,0.00026,24.94038]
[1779404135837,24.53,77570.36,0.0,-0.47778,0.00026,24.93851]
[1779404138073,24.53,77575.67,0.0,-0.4764,0.00026,24.93527]
[1779404143025,24.53,77583.58,0.0,-0.47435,0.00026,24.92989]
[1779404148389,24.54,77580.87,0.0,-0.47506,0.00026,24.93182]
[1779404150478,24.54,77580.46,0.0,-0.47516,0.00026,24.9321]
[1779404156391,24.54,77580.86,0.0,-0.47506,0.00026,24.93183]
[1779404162434,24.54,77580.64,0.0,-0.47512,0.00026,24.93199]
[1779404167469,24.54,77576.33,0.0,-0.47624,0.00026,24.93487]
[1779404169078,24.54,77570.01,0.0,-0.47788,0.00026,24.93875]
[1779404174520,24.55,77570.52,0.0,-0.47775,0.00026,24.93846]
[1779404181243,24.55,77572.38,0.0,-0.47727,0.00026,24.93736]
[1779404186443,24.56,77572.7,0.0,-0.47719,0.00026,24.93718]
[1779404191638,24.57,77573.48,0.0,-0.47699,0.00026,24.93308]
[1779404196673,24.57,77574.25,0.0,-0.47679,0.00026,24.93261]
[1779404201678,24.58,77573.0,0.0,-0.47712,0.00026,24.93339]
[1779404207749,24.59,77572.98,0.0,-0.47713,0.00026,24.93342]
[1779404213792,24.59,77573.76,0.0,-0.47693,0.00026,24.93296]
[1779404219835,24.6,77574.03,0.0,-0.47687,0.00026,24.93281]
[1779404225877,24.61,77574.21,0.0,-0.47682,0.00026,24.93272]
[1779404235947,24.62,77574.28,0.0,-0.47681,0.00026,24.9327]
[1779404245010,24.63,77574.35,0.0,-0.4768,0.00026,24.93268]
[1779404250046,24.64,77574.07,0.0,-0.47688,0.00026,24.93287]
[1779404255081,24.64,77572.69,0.0,-0.47724,0.00026,24.93007]
[1779404261124,24.65,77574.58,0.0,-0.47675,0.00026,24.92893]
[1779404268172,24.66,77574.41,0.0,-0.4768,0.00026,24.92906]
[1779404274213,24.67,77574.47,0.0,-0.47679,0.00026,24.92904]
[1779404279853,24.67,77574.09,0.0,-0.47689,0.00026,24.92929]
[1779404285465,24.68,77573.81,0.0,-0.47697,0.00026,24.92947]
[1779404291332,24.69,77573.83,0.0,-0.47697,0.00026,24.92947]
[1779404296367,24.69,77575.07,0.0,-0.47665,0.00026,24.92872]
[1779404301402,24.7,77575.05,0.0,-0.47666,0.00026,24.92874]
[1779404306438,24.7,77574.7,0.0,-0.47675,0.00026,24.92897]
[1779404311473,24.7,77574.63,0.0,-0.47677,0.00026,24.92537]
[1779404317518,24.71,77574.32,0.0,-0.47685,0.00026,24.92557]
[1779404322549,24.71,77574.52,0.0,-0.47681,0.00026,24.92546]
[1779404328592,24.72,77571.4,0.0,-0.47761,0.00026,24.92734]
[1779404333628,24.72,77573.09,0.0,-0.47718,0.00026,24.92635]
[1779404340281,24.73,77573.34,0.0,-0.47712,0.00026,24.92621]
[1779404345710,24.73,77573.68,0.0,-0.47703,0.00026,24.92601]
[1779404350745,24.73,77574.06,0.0,-0.47694,0.00026,24.92579]
[1779404360817,24.74,77573.95,0.0,-0.47697,0.00026,24.92587]
[1779404364962,24.74,77579.45,0.0,-0.47555,0.00026,24.92237]
[1779404371015,24.74,77577.78,0.0,-0.47599,0.00026,24.92347]
[1779404377950,24.75,77577.25,0.0,-0.47612,0.00026,24.92017]
[1779404385003,24.75,77576.94,0.0,-0.4762,0.00026,24.92038]
[1779404390633,24.75,77576.53,0.0,-0.47631,0.00026,24.92064]
[1779404398095,24.76,77576.37,0.0,-0.47635,0.00026,24.92075]
[1779404401712,24.76,77576.22,0.0,-0.47639,0.00026,24.92085]
[1779404401908,24.76,77576.22,0.0,-0.47639,0.00026,24.92085]
[1779404401948,24.76,77576.22,0.0,-0.47639,0.00026,24.92085]
[1779404402271,24.76,77558.15,0.0,-0.48104,0.00026,24.93056]
[1779404403260,24.76,77558.15,0.0,-0.48104,0.00026,24.93056]
[1779404403276,24.76,77558.15,0.0,-0.48104,0.00026,24.93056]
[1779404403298,24.76,77555.79,0.0,-0.48165,0.00026,24.93158]
[1779404404553,24.76,77555.79,0.0,-0.48165,0.00026,24.93158]
[1779404405167,24.76,77557.0,0.0,-0.48134,0.00026,24.93106]
[1779404406818,24.75,77557.16,0.0,-0.48129,0.00026,24.93099]
[1779404407180,24.75,77557.14,0.0,-0.4813,0.00026,24.931]
[1779404409194,24.75,77550.89,0.0,-0.48291,0.00026,24.9335]
[1779404415236,24.74,77549.48,0.0,-0.48327,0.00026,24.93401]
[1779404421277,24.74,77549.65,0.0,-0.48322,0.00026,24.93394]
[1779404429334,24.73,77549.87,0.0,-0.48316,0.00026,24.93385]
[1779404434419,24.72,77551.0,0.0,-0.48287,0.00026,24.92979]
[1779404440417,24.72,77550.81,0.0,-0.48291,0.00026,24.92985]
[1779404445448,24.71,77550.47,0.0,-0.483,0.00026,24.92997]
[1779404451060,24.71,77551.3,0.0,-0.48278,0.00026,24.92966]
[1779404454511,24.7,77557.9,0.0,-0.48108,0.00026,24.92695]
[1779404459546,24.7,77557.12,0.0,-0.48128,0.00026,24.92729]
[1779404463681,24.7,77549.96,0.0,-0.48312,0.00026,24.93014]
[1779404465049,24.7,77556.2,0.0,-0.48151,0.00026,24.92768]
[1779404471200,24.69,77560.98,0.0,-0.48028,0.00026,24.92552]
[1779404477233,24.69,77561.22,0.0,-0.48022,0.00026,24.9254]
[1779404479685,24.69,77550.58,0.0,-0.48296,0.00026,24.9299]
[1779404484709,24.68,77549.42,0.0,-0.48326,0.00026,24.93032]
[1779404491340,24.67,77543.82,0.0,-0.4847,0.00026,24.9285]
[1779404496621,24.67,77542.62,0.0,-0.48501,0.00026,24.92884]
[1779404496804,24.67,77533.82,0.0,-0.48728,0.00026,24.93095]
[1779404498818,24.66,77531.39,0.0,-0.48791,0.00026,24.93139]
[1779404503855,24.66,77532.35,0.0,-0.48766,0.00026,24.93123]
[1779404508889,24.65,77534.69,0.0,-0.48706,0.00026,24.93078]
[1779404513925,24.65,77534.39,0.0,-0.48713,0.00026,24.93083]
[1779404521982,24.64,77534.4,0.0,-0.48713,0.00026,24.93083]
[1779404527016,24.63,77534.08,0.0,-0.48721,0.00026,24.93089]
[1779404533059,24.62,77534.82,0.0,-0.48702,0.00026,24.93074]
[1779404538094,24.62,77535.52,0.0,-0.48683,0.00026,24.93059]
[1779404545143,24.61,77535.61,0.0,-0.48681,0.00026,24.93057]
[1779404552195,24.6,77535.62,0.0,-0.4868,0.00026,24.92691]
[1779404557883,24.6,77535.65,0.0,-0.4868,0.00026,24.92691]
[1779404563284,24.59,77537.45,0.0,-0.48633,0.00026,24.9265]
[1779404563665,24.59,77537.45,0.0,-0.48633,0.00026,24.9265]
[1779404563691,24.59,77537.45,0.0,-0.48633,0.00026,24.9265]
[1779404563838,24.59,77537.45,0.0,-0.48633,0.00026,24.9265]
[1779404564329,24.59,77542.92,0.0,-0.48491,0.00026,24.92506]
[1779404569602,24.59,77544.67,0.0,-0.48445,0.00026,24.92453]
[1779404575413,24.59,77546.14,0.0,-0.48407,0.00026,24.92406]
[1779404580519,24.58,77549.88,0.0,-0.4831,0.00026,24.92276]
[1779404582896,24.58,77551.91,0.0,-0.48257,0.00026,24.92199]
[1779404584897,24.58,77554.55,0.0,-0.48189,0.00026,24.92093]
[1779404584910,24.58,77554.55,0.0,-0.48189,0.00026,24.92093]
[1779404585427,24.58,77554.65,0.0,-0.48186,0.00026,24.92089]
[1779404590465,24.57,77552.05,0.0,-0.48253,0.00026,24.92193]
[1779404595498,24.56,77551.57,0.0,-0.48266,0.00026,24.92211]
[1779404600532,24.56,77551.4,0.0,-0.4827,0.00026,24.92217]
[1779404605568,24.55,77550.58,0.0,-0.48291,0.00026,24.92247]
[1779404612263,24.55,77549.76,0.0,-0.48312,0.00026,24.92277]
[1779404617093,24.54,77549.74,0.0,-0.48312,0.00026,24.91912]
[1779404617368,24.54,77549.99,0.0,-0.48306,0.00026,24.91903]
[1779404618524,24.54,77560.87,0.0,-0.48023,0.00026,24.91439]
[1779404619469,24.54,77563.6,0.0,-0.47952,0.00026,24.91303]
[1779404621484,24.54,77573.92,0.0,-0.47684,0.00026,24.90718]
[1779404622738,24.54,77573.92,0.0,-0.47684,0.00026,24.90718]
[1779404627954,24.54,77573.63,0.0,-0.47692,0.00026,24.90737]
[1779404634343,24.55,77574.82,0.0,-0.47661,0.00026,24.90663]
[1779404637483,24.55,77588.27,0.0,-0.47313,0.00026,24.8972]
[1779404638798,24.55,77594.34,0.0,-0.47155,0.00026,24.89232]
[1779404644029,24.55,77593.68,0.0,-0.47173,0.00026,24.89288]
[1779404649972,24.55,77593.26,0.0,-0.47184,0.00026,24.89323]
[1779404650320,24.55,77593.26,0.0,-0.47184,0.00026,24.89323]
[1779404650340,24.55,77593.26,0.0,-0.47184,0.00026,24.89323]
[1779404650502,24.55,77593.58,0.0,-0.47175,0.00026,24.89297]
[1779404651964,24.55,77598.95,0.0,-0.47036,0.00026,24.88837]
[1779404653848,24.55,77598.95,0.0,-0.47036,0.00026,24.88837]
[1779404653862,24.55,77598.95,0.0,-0.47036,0.00026,24.88837]
[1779404654375,24.55,77600.7,0.0,-0.46991,0.00026,24.8868]
[1779404655846,24.55,77600.58,0.0,-0.46994,0.00026,24.88691]
[1779404655866,24.55,77600.58,0.0,-0.46994,0.00026,24.88691]
[1779404656052,24.55,77600.79,0.0,-0.46988,0.00026,24.88672]
[1779404657844,24.55,77600.79,0.0,-0.46988,0.00026,24.88672]
[1779404659092,24.55,77594.81,0.0,-0.47143,0.00026,24.89193]
[1779404664553,24.55,77596.58,0.0,-0.47097,0.00026,24.89042]
[1779404668188,24.55,77599.89,0.0,-0.47012,0.00026,24.88752]
[1779404668287,24.55,77597.92,0.0,-0.47063,0.00026,24.88926]
[1779404669759,24.55,77598.2,0.0,-0.47055,0.00026,24.88901]
[1779404670023,24.55,77598.2,0.0,-0.47055,0.00026,24.88901]
[1779404672756,24.55,77597.62,0.0,-0.4707,0.00026,24.88586]
[1779404672858,24.55,77596.99,0.0,-0.47086,0.00026,24.88642]
[1779404681061,24.56,77595.78,0.0,-0.47118,0.00026,24.88748]
[1779404682580,24.56,77594.21,0.0,-0.47159,0.00026,24.88882]
[1779404682681,24.56,77594.21,0.0,-0.47159,0.00026,24.88882]
[1779404688153,24.57,77590.1,0.0,-0.47266,0.00026,24.89218]
[1779404693184,24.57,77591.05,0.0,-0.47242,0.00026,24.89145]
[1779404698219,24.58,77589.44,0.0,-0.47285,0.00026,24.89274]
[1779404703255,24.59,77588.02,0.0,-0.47322,0.00026,24.89386]
[1779404710303,24.6,77585.86,0.0,-0.47378,0.00026,24.89552]
[1779404715598,24.6,77585.97,0.0,-0.47376,0.00026,24.89545]
[1779404721381,24.61,77581.02,0.0,-0.47504,0.00026,24.89903]
[1779404729310,24.61,77580.33,0.0,-0.47523,0.00026,24.89951]
[1779404734471,24.62,77580.88,0.0,-0.47509,0.00026,24.89551]
[1779404742530,24.63,77580.62,0.0,-0.47516,0.00026,24.89571]
[1779404747565,24.64,77580.49,0.0,-0.4752,0.00026,24.89581]
[1779404752599,24.64,77580.41,0.0,-0.47522,0.00026,24.89588]
[1779404757634,24.64,77586.46,0.0,-0.47366,0.00026,24.89156]
[1779404760656,24.64,77592.04,0.0,-0.47222,0.00026,24.88724]
[1779404766105,24.64,77594.11,0.0,-0.47168,0.00026,24.88554]
[1779404768060,24.64,77595.47,0.0,-0.47133,0.00026,24.8844]
[1779404768712,24.64,77595.32,0.0,-0.47137,0.00026,24.88452]
[1779404770319,24.64,77594.53,0.0,-0.47157,0.00026,24.88518]
[1779404770332,24.64,77594.53,0.0,-0.47157,0.00026,24.88518]
[1779404770727,24.64,77594.65,0.0,-0.47154,0.00026,24.88508]
[1779404772269,24.64,77596.39,0.0,-0.47109,0.00026,24.88361]
[1779404772739,24.64,77597.77,0.0,-0.47073,0.00026,24.88242]
[1779404775760,24.63,77609.11,0.0,-0.4678,0.00026,24.87193]
[1779404776070,24.63,77609.11,0.0,-0.4678,0.00026,24.87193]
[1779404776767,24.63,77610.96,0.0,-0.46732,0.00026,24.87008]
[1779404781996,24.63,77611.85,0.0,-0.46709,0.00026,24.86917]
[1779404787414,24.62,77613.81,0.0,-0.46658,0.00026,24.86714]
[1779404792879,24.62,77612.54,0.0,-0.4669,0.00026,24.86475]
[1779404800689,24.62,77612.56,0.0,-0.46689,0.00026,24.86472]
[1779404802849,24.61,77616.6,0.0,-0.46584,0.00026,24.86047]
[1779404802871,24.61,77616.6,0.0,-0.46584,0.00026,24.86047]
[1779404803072,24.61,77622.82,0.0,-0.46423,0.00026,24.85364]
[1779404807588,24.6,77625.6,0.0,-0.46351,0.00026,24.85041]
[1779404809852,24.6,77629.13,0.0,-0.46259,0.00026,24.84624]
[1779404809998,24.6,77629.9,0.0,-0.46239,0.00026,24.8453]
[1779404815627,24.59,77627.01,0.0,-0.46313,0.00026,24.84866]
[1779404821076,24.58,77632.29,0.0,-0.46175,0.00026,24.84224]
[1779404826111,24.57,77629.7,0.0,-0.46241,0.00026,24.84533]
[1779404831415,24.56,77628.15,0.0,-0.4628,0.00026,24.84713]
[1779404837192,24.55,77626.5,0.0,-0.46322,0.00026,24.84905]
[1779404842223,24.55,77624.17,0.0,-0.46382,0.00026,24.8517]
[1779404847259,24.54,77624.91,0.0,-0.46362,0.00026,24.8508]
[1779404853301,24.53,77628.07,0.0,-0.46278,0.00026,24.84336]
[1779404857328,24.53,77633.56,0.0,-0.46136,0.00026,24.83662]
[1779404862364,24.52,77634.15,0.0,-0.4612,0.00026,24.83587]
[1779404867398,24.53,77640.42,0.0,-0.45959,0.00026,24.82782]
[1779404870183,24.53,77643.21,0.0,-0.45887,0.00026,24.82411]
[1779404871524,24.53,77649.53,0.0,-0.45724,0.00026,24.81539]
[1779404872361,24.53,77649.53,0.0,-0.45724,0.00026,24.81539]
[1779404872369,24.53,77649.53,0.0,-0.45724,0.00026,24.81539]
[1779404872457,24.53,77651.38,0.0,-0.45676,0.00026,24.81276]
[1779404877469,24.54,77655.36,0.0,-0.45574,0.00026,24.80702]
[1779404882507,24.55,77658.92,0.0,-0.45483,0.00026,24.80175]
[1779404888458,24.55,77662.73,0.0,-0.45385,0.00026,24.79596]
[1779404893581,24.56,77664.74,0.0,-0.45334,0.00026,24.7929]
[1779404899623,24.56,77666.6,0.0,-0.45288,0.00026,24.79003]
[1779404904658,24.57,77668.97,0.0,-0.45227,0.00026,24.7863]
[1779404909692,24.57,77671.61,0.0,-0.45159,0.00026,24.78201]
[1779404914729,24.56,77669.45,0.0,-0.45214,0.00026,24.78179]
[1779404919763,24.56,77669.22,0.0,-0.45218,0.00026,24.78208]
[1779404924804,24.55,77669.12,0.0,-0.4522,0.00026,24.78216]
[1779404929833,24.54,77669.13,0.0,-0.45218,0.00026,24.78205]
[1779404933863,24.54,77662.84,0.0,-0.4538,0.00026,24.79201]
[1779404938898,24.54,77660.78,0.0,-0.45434,0.00026,24.79519]
[1779404943932,24.54,77659.85,0.0,-0.45458,0.00026,24.79665]
[1779404948968,24.55,77658.55,0.0,-0.45492,0.00026,24.79867]
[1779404954928,24.55,77658.03,0.0,-0.45506,0.00026,24.79949]
[1779404961082,24.56,77660.89,0.0,-0.45434,0.00026,24.79523]
[1779404969632,24.56,77665.96,0.0,-0.45302,0.00026,24.7873]
[1779404975152,24.55,77666.34,0.0,-0.45292,0.00026,24.78298]
[1779404980187,24.55,77665.82,0.0,-0.45305,0.00026,24.78378]
[1779404985225,24.55,77662.77,0.0,-0.45383,0.00026,24.78853]
[1779404990261,24.55,77663.04,0.0,-0.45375,0.00026,24.78808]
[1779404995297,24.54,77663.09,0.0,-0.45374,0.00026,24.78796]
[1779405000737,24.54,77662.96,0.0,-0.45376,0.00026,24.78812]
[1779405003354,24.54,77653.17,0.0,-0.45629,0.00026,24.80285]
[1779405009356,24.54,77651.17,0.0,-0.45681,0.00026,24.80573]
[1779405014516,24.53,77651.46,0.0,-0.45673,0.00026,24.8053]
[1779405021480,24.53,77647.43,0.0,-0.45776,0.00026,24.81094]
[1779405026519,24.53,77644.85,0.0,-0.45843,0.00026,24.8145]
[1779405031550,24.52,77642.25,0.0,-0.45909,0.00026,24.81432]
[1779405036585,24.52,77642.41,0.0,-0.45905,0.00026,24.8141]
[1779405041620,24.52,77642.71,0.0,-0.45897,0.00026,24.81369]
[1779405046655,24.52,77643.91,0.0,-0.45866,0.00026,24.81206]
[1779405051692,24.52,77644.44,0.0,-0.45852,0.00026,24.81134]
[1779405056730,24.52,77645.6,0.0,-0.45822,0.00026,24.80974]
[1779405067387,24.51,77646.3,0.0,-0.45802,0.00026,24.80868]
[1779405074854,24.5,77639.06,0.0,-0.45988,0.00026,24.81833]
[1779405087944,24.49,77634.31,0.0,-0.4611,0.00026,24.8244]
[1779405094993,24.49,77629.8,0.0,-0.46227,0.00026,24.82632]
[1779405101034,24.49,77627.39,0.0,-0.46289,0.00026,24.82921]
[1779405106072,24.49,77627.46,0.0,-0.46287,0.00026,24.82912]
[1779405111107,24.48,77627.24,0.0,-0.46293,0.00026,24.82937]
[1779405117738,24.48,77628.71,0.0,-0.46254,0.00026,24.8276]
[1779405120681,24.48,77628.71,0.0,-0.46254,0.00026,24.8276]
[1779405121034,24.48,77628.71,0.0,-0.46254,0.00026,24.8276]
[1779405121043,24.48,77632.98,0.0,-0.46144,0.00026,24.82236]
[1779405121280,24.48,77625.02,0.0,-0.4635,0.00026,24.83198]
[1779405122549,24.48,77618.27,0.0,-0.46525,0.00026,24.83961]
[1779405124895,24.48,77618.27,0.0,-0.46525,0.00026,24.83961]
[1779405125098,24.48,77611.39,0.0,-0.46704,0.00026,24.84689]
[1779405126732,24.48,77611.39,0.0,-0.46704,0.00026,24.84689]
[1779405126832,24.48,77609.97,0.0,-0.46741,0.00026,24.84832]
[1779405133294,24.48,77609.97,0.0,-0.46741,0.00026,24.84831]
[1779405139378,24.47,77611.05,0.0,-0.46712,0.00026,24.84719]
[1779405146348,24.47,77611.05,0.0,-0.46711,0.00026,24.84715]
[1779405147948,24.46,77617.56,0.0,-0.46542,0.00026,24.84027]
[1779405156421,24.46,77617.56,0.0,-0.46541,0.00026,24.83658]
[1779405165484,24.45,77621.84,0.0,-0.46429,0.00026,24.83178]
[1779405169777,24.45,77625.84,0.0,-0.46325,0.00026,24.82713]
[1779405169778,24.45,77624.79,0.0,-0.46352,0.00026,24.82836]
[1779405171146,24.45,77612.01,0.0,-0.46684,0.00026,24.84242]
[1779405172411,24.45,77612.01,0.0,-0.46684,0.00026,24.84242]
[1779405172533,24.45,77608.01,0.0,-0.46788,0.00026,24.84646]
[1779405174669,24.45,77606.65,0.0,-0.46824,0.00026,24.8478]
[1779405177571,24.45,77607.07,0.0,-0.46813,0.00026,24.84739]
[1779405177799,24.45,77607.16,0.0,-0.4681,0.00026,24.8473]
[1779405179598,24.45,77600.71,0.0,-0.46978,0.00026,24.85341]
[1779405180646,24.45,77600.71,0.0,-0.46978,0.00026,24.85341]
[1779405180897,24.45,77600.71,0.0,-0.46978,0.00026,24.85341]
[1779405180999,24.45,77596.22,0.0,-0.47095,0.00026,24.8574]
[1779405183530,24.45,77595.06,0.0,-0.47125,0.00026,24.8584]
[1779405183631,24.45,77594.89,0.0,-0.4713,0.00026,24.85854]
[1779405188651,24.45,77594.85,0.0,-0.47131,0.00026,24.85857]
[1779405193685,24.45,77594.8,0.0,-0.47132,0.00026,24.85861]
[1779405198721,24.44,77595.83,0.0,-0.47105,0.00026,24.85772]
[1779405203773,24.44,77595.86,0.0,-0.47104,0.00026,24.85769]
[1779405209796,24.44,77596.69,0.0,-0.47082,0.00026,24.85695]
[1779405214128,24.43,77588.28,0.0,-0.473,0.00026,24.86022]
[1779405215838,24.43,77572.34,0.0,-0.47716,0.00026,24.87135]
[1779405216907,24.43,77572.34,0.0,-0.47716,0.00026,24.87135]
[1779405217006,24.43,77572.23,0.0,-0.47719,0.00026,24.87142]
[1779405223085,24.43,77571.24,0.0,-0.47745,0.00026,24.87202]
[1779405228930,24.44,77574.37,0.0,-0.47664,0.00026,24.87009]
[1779405233965,24.44,77573.47,0.0,-0.47687,0.00026,24.87067]
[1779405235978,24.44,77579.85,0.0,-0.47521,0.00026,24.86646]
[1779405241014,24.44,77575.85,0.0,-0.47625,0.00026,24.86915]
[1779405242052,24.44,77575.85,0.0,-0.47625,0.00026,24.86915]
[1779405242124,24.44,77570.97,0.0,-0.47753,0.00026,24.87219]
[1779405244109,24.44,77570.97,0.0,-0.47753,0.00026,24.87219]
[1779405244139,24.44,77568.4,0.0,-0.4782,0.00026,24.87369]
[1779405250094,24.44,77563.08,0.0,-0.47959,0.00026,24.87658]
[1779405256430,24.44,77560.47,0.0,-0.48027,0.00026,24.87789]
[1779405261154,24.44,77554.43,0.0,-0.48185,0.00026,24.88063]
[1779405266191,24.44,77554.49,0.0,-0.48183,0.00026,24.8806]
[1779405271223,24.43,77558.9,0.0,-0.48067,0.00026,24.87497]
[1779405276260,24.43,77554.53,0.0,-0.48181,0.00026,24.87691]
[1779405280912,24.42,77553.96,0.0,-0.48196,0.00026,24.87715]
[1779405280926,24.42,77553.96,0.0,-0.48196,0.00026,24.87715]
[1779405281161,24.42,77553.96,0.0,-0.48196,0.00026,24.87715]
[1779405281295,24.42,77548.32,0.0,-0.48343,0.00026,24.87933]
[1779405281346,24.42,77548.32,0.0,-0.48343,0.00026,24.87933]
[1779405281635,24.42,77548.32,0.0,-0.48343,0.00026,24.87933]
[1779405281901,24.42,77548.32,0.0,-0.48343,0.00026,24.87933]
[1779405281939,24.42,77548.32,0.0,-0.48343,0.00026,24.87933]
[1779405282302,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405282475,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405282752,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405282941,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405283022,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405283052,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405283296,24.42,77536.36,0.0,-0.48656,0.00026,24.88284]
[1779405283312,24.42,77512.82,0.0,-0.49272,0.00026,24.88526]
[1779405283489,24.42,77512.82,0.0,-0.49272,0.00026,24.88526]
[1779405283579,24.42,77512.82,0.0,-0.49272,0.00026,24.88526]
[1779405283664,24.42,77512.82,0.0,-0.49272,0.00026,24.88526]
[1779405283893,24.42,77498.38,0.0,-0.4965,0.00026,24.88381]
[1779405284358,24.42,77498.38,0.0,-0.4965,0.00026,24.88381]
[1779405284699,24.42,77497.75,0.0,-0.49667,0.00026,24.8837]
[1779405286481,24.42,77499.72,0.0,-0.49615,0.00026,24.88404]
[1779405286494,24.42,77499.72,0.0,-0.49615,0.00026,24.88404]
[1779405286497,24.42,77499.72,0.0,-0.49615,0.00026,24.88404]
[1779405286583,24.42,77500.6,0.0,-0.49592,0.00026,24.88418]
[1779405289484,24.43,77507.25,0.0,-0.49418,0.00026,24.88497]
[1779405296404,24.42,77510.07,0.0,-0.49344,0.00026,24.88516]
[1779405301654,24.42,77506.63,0.0,-0.49434,0.00026,24.88491]
[1779405301937,24.42,77505.53,0.0,-0.49463,0.00026,24.88481]
[1779405305782,24.41,77499.16,0.0,-0.4963,0.00026,24.88395]
[1779405308026,24.41,77496.3,0.0,-0.49705,0.00026,24.88342]
[1779405308104,24.41,77496.3,0.0,-0.49705,0.00026,24.88342]
[1779405308317,24.41,77496.3,0.0,-0.49705,0.00026,24.88342]
[1779405308165,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405308635,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405308759,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405308815,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405308866,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405308992,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405308998,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405309067,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405309330,24.41,77491.13,0.0,-0.4984,0.00026,24.88224]
[1779405309311,24.41,77479.78,0.0,-0.50138,0.00026,24.87865]
[1779405309418,24.41,77479.78,0.0,-0.50138,0.00026,24.87865]
[1779405309579,24.41,77479.78,0.0,-0.50138,0.00026,24.87865]
[1779405310009,24.41,77479.78,0.0,-0.50138,0.00026,24.87865]
[1779405310108,24.41,77480.96,0.0,-0.50107,0.00026,24.87908]
[1779405311803,24.41,77481.37,0.0,-0.50096,0.00026,24.87923]
[1779405311846,24.41,77481.37,0.0,-0.50096,0.00026,24.87923]
[1779405312032,24.41,77481.37,0.0,-0.50096,0.00026,24.87923]
[1779405312133,24.41,77483.61,0.0,-0.50038,0.00026,24.88001]
[1779405315901,24.41,77481.28,0.0,-0.50099,0.00026,24.8792]
[1779405316189,24.41,77481.0,0.0,-0.50106,0.00026,24.8791]
[1779405321616,24.41,77479.47,0.0,-0.50146,0.00026,24.87853]
[1779405323751,24.41,77486.78,0.0,-0.49954,0.00026,24.88103]
[1779405327327,24.41,77495.16,0.0,-0.49735,0.00026,24.88318]
[1779405328188,24.41,77504.74,0.0,-0.49484,0.00026,24.88473]
[1779405330679,24.42,77507.9,0.0,-0.49401,0.00026,24.88502]
[1779405335739,24.42,77510.72,0.0,-0.49327,0.00026,24.88154]
[1779405339854,24.43,77517.16,0.0,-0.49159,0.00026,24.88161]
[1779405343420,24.43,77516.7,0.0,-0.49171,0.00026,24.88162]
[1779405343429,24.43,77516.7,0.0,-0.49171,0.00026,24.88162]
[1779405343772,24.43,77518.07,0.0,-0.49135,0.00026,24.88158]
[1779405348807,24.43,77522.01,0.0,-0.49032,0.00026,24.88137]
[1779405349926,24.43,77522.01,0.0,-0.49032,0.00026,24.88137]
[1779405350267,24.43,77522.01,0.0,-0.49032,0.00026,24.88137]
[1779405350352,24.43,77522.15,0.0,-0.49028,0.00026,24.88136]
[1779405351828,24.43,77531.23,0.0,-0.4879,0.00026,24.88022]
[1779405352893,24.43,77531.23,0.0,-0.4879,0.00026,24.88022]
[1779405352901,24.43,77531.23,0.0,-0.4879,0.00026,24.88022]
[1779405353058,24.43,77532.79,0.0,-0.4875,0.00026,24.87993]
[1779405358876,24.43,77531.85,0.0,-0.48774,0.00026,24.88011]
[1779405362306,24.42,77525.39,0.0,-0.48943,0.00026,24.88105]
[1779405367329,24.42,77525.87,0.0,-0.48931,0.00026,24.881]
[1779405371339,24.42,77535.35,0.0,-0.48683,0.00026,24.87941]
[1779405376360,24.42,77537.85,0.0,-0.48617,0.00026,24.87883]
[1779405381366,24.42,77538.37,0.0,-0.48603,0.00026,24.8787]
[1779405386375,24.42,77538.34,0.0,-0.48604,0.00026,24.8787]
[1779405391396,24.41,77538.79,0.0,-0.48592,0.00026,24.87859]
[1779405396438,24.41,77538.92,0.0,-0.48589,0.00026,24.8749]
[1779405401469,24.41,77544.94,0.0,-0.48431,0.00026,24.87315]
[1779405402540,24.41,77544.76,0.0,-0.48436,0.00026,24.87321]
[1779405402553,24.41,77544.76,0.0,-0.48436,0.00026,24.87321]
[1779405403396,24.41,77544.3,0.0,-0.48448,0.00026,24.87335]
[1779405408418,24.4,77543.71,0.0,-0.48463,0.00026,24.87354]
[1779405413452,24.4,77539.35,0.0,-0.48577,0.00026,24.87478]
[1779405418480,24.4,77540.13,0.0,-0.48557,0.00026,24.87457]
[1779405423535,24.4,77541.39,0.0,-0.48524,0.00026,24.87422]
[1779405428557,24.39,77541.23,0.0,-0.48528,0.00026,24.87426]
[1779405433559,24.39,77540.19,0.0,-0.48555,0.00026,24.87455]
[1779405438490,24.39,77533.35,0.0,-0.48734,0.00026,24.87615]
[1779405443500,24.39,77533.59,0.0,-0.48728,0.00026,24.8761]
[1779405445485,24.38,77540.64,0.0,-0.48543,0.00026,24.87442]
[1779405450490,24.38,77541.99,0.0,-0.48508,0.00026,24.87404]
[1779405455498,24.38,77541.73,0.0,-0.48514,0.00026,24.87045]
[1779405460526,24.38,77541.55,0.0,-0.48519,0.00026,24.8705]
[1779405464013,24.38,77540.99,0.0,-0.48533,0.00026,24.87066]
[1779405464023,24.38,77540.99,0.0,-0.48533,0.00026,24.87066]
[1779405464289,24.37,77540.85,0.0,-0.48537,0.00026,24.8707]
[1779405465628,24.37,77548.32,0.0,-0.48341,0.00026,24.86831]
[1779405468165,24.37,77549.58,0.0,-0.48308,0.00026,24.86785]
[1779405475004,24.37,77549.03,0.0,-0.48322,0.00026,24.86805]
[1779405480321,24.36,77548.59,0.0,-0.48334,0.00026,24.8682]
[1779405482747,24.36,77538.81,0.0,-0.4859,0.00026,24.87124]
[1779405486652,24.36,77536.09,0.0,-0.48662,0.00026,24.8719]
[1779405486780,24.36,77536.09,0.0,-0.48662,0.00026,24.8719]
[1779405491815,24.36,77532.34,0.0,-0.4876,0.00026,24.87268]
[1779405498865,24.35,77534.28,0.0,-0.48709,0.00026,24.87229]
[1779405505913,24.35,77534.94,0.0,-0.48692,0.00026,24.87215]
[1779405515980,24.35,77535.68,0.0,-0.48672,0.00026,24.86833]
[1779405525051,24.34,77536.58,0.0,-0.48648,0.00026,24.86812]
[1779405528188,24.34,77543.43,0.0,-0.48468,0.00026,24.86626]
[1779405531035,24.34,77543.17,0.0,-0.48475,0.00026,24.86634]
[1779405531100,24.34,77544.64,0.0,-0.48437,0.00026,24.86588]
[1779405536129,24.34,77547.93,0.0,-0.4835,0.00026,24.86476]
[1779405540949,24.34,77550.76,0.0,-0.48276,0.00026,24.86371]
[1779405541337,24.34,77550.76,0.0,-0.48276,0.00026,24.86371]
[1779405549220,24.33,77546.56,0.0,-0.48386,0.00026,24.86523]
[1779405553248,24.33,77540.09,0.0,-0.48556,0.00026,24.86722]
[1779405558283,24.33,77537.5,0.0,-0.48624,0.00026,24.86789]
[1779405563319,24.33,77537.61,0.0,-0.48621,0.00026,24.86786]
[1779405569360,24.32,77538.14,0.0,-0.48607,0.00026,24.86773]
[1779405574396,24.32,77539.8,0.0,-0.48563,0.00026,24.86364]
[1779405581447,24.32,77539.44,0.0,-0.48573,0.00026,24.86374]
[1779405583459,24.32,77547.77,0.0,-0.48354,0.00026,24.86114]
[1779405588499,24.32,77550.03,0.0,-0.48294,0.00026,24.86031]
[1779405593531,24.31,77551.23,0.0,-0.48262,0.00026,24.85984]
[1779405596081,24.31,77551.28,0.0,-0.48261,0.00026,24.85982]
[1779405596097,24.31,77551.28,0.0,-0.48261,0.00026,24.85982]
[1779405596109,24.31,77551.28,0.0,-0.48261,0.00026,24.85982]
[1779405599096,24.31,77552.02,0.0,-0.48241,0.00026,24.85952]
[1779405599107,24.31,77552.02,0.0,-0.48241,0.00026,24.85952]
[1779405599573,24.31,77551.74,0.0,-0.48249,0.00026,24.85963]
[1779405604607,24.31,77549.36,0.0,-0.48311,0.00026,24.86055]
[1779405604609,24.31,77543.73,0.0,-0.48459,0.00026,24.86248]
[1779405606621,24.31,77538.45,0.0,-0.48598,0.00026,24.86398]
[1779405612665,24.31,77538.61,0.0,-0.48594,0.00026,24.86394]
[1779405618705,24.31,77538.46,0.0,-0.48598,0.00026,24.86398]
[1779405623744,24.31,77539.02,0.0,-0.48583,0.00026,24.86384]
[1779405628779,24.31,77538.74,0.0,-0.48591,0.00026,24.86391]
[1779405633818,24.31,77539.38,0.0,-0.48574,0.00026,24.86009]
[1779405636079,24.31,77539.88,0.0,-0.48561,0.00026,24.85995]
[1779405636385,24.31,77539.88,0.0,-0.48561,0.00026,24.85995]
[1779405636415,24.31,77539.88,0.0,-0.48561,0.00026,24.85995]
[1779405636423,24.31,77547.12,0.0,-0.4837,0.00026,24.85771]
[1779405637378,24.31,77553.73,0.0,-0.48197,0.00026,24.85516]
[1779405642887,24.31,77553.39,0.0,-0.48205,0.00026,24.8553]
[1779405648303,24.31,77552.76,0.0,-0.48222,0.00026,24.85556]
[1779405653957,24.31,77550.82,0.0,-0.48273,0.00026,24.85634]
[1779405660000,24.31,77550.09,0.0,-0.48292,0.00026,24.85662]
[1779405663296,24.31,77549.47,0.0,-0.48308,0.00026,24.85685]
[1779405663331,24.31,77549.2,0.0,-0.48315,0.00026,24.85695]
[1779405664569,24.31,77535.47,0.0,-0.48676,0.00026,24.86104]
[1779405664801,24.31,77535.47,0.0,-0.48676,0.00026,24.86104]
[1779405664889,24.31,77535.47,0.0,-0.48676,0.00026,24.86104]
[1779405665037,24.31,77535.47,0.0,-0.48676,0.00026,24.86104]
[1779405666631,24.31,77526.29,0.0,-0.48918,0.00026,24.86264]
[1779405668423,24.31,77526.29,0.0,-0.48918,0.00026,24.86264]
[1779405668433,24.31,77526.29,0.0,-0.48918,0.00026,24.86264]
[1779405668710,24.31,77526.23,0.0,-0.4892,0.00026,24.86264]
[1779405673726,24.3,77523.12,0.0,-0.49001,0.00026,24.86298]
[1779405678752,24.3,77522.93,0.0,-0.49006,0.00026,24.86299]
[1779405683805,24.3,77526.0,0.0,-0.48926,0.00026,24.86267]
[1779405688812,24.3,77528.29,0.0,-0.48865,0.00026,24.86237]
[1779405693836,24.3,77529.54,0.0,-0.48832,0.00026,24.85852]
[1779405698852,24.3,77531.18,0.0,-0.48789,0.00026,24.85824]
[1779405703861,24.3,77532.33,0.0,-0.48759,0.00026,24.85803]
[1779405708871,24.3,77533.26,0.0,-0.48734,0.00026,24.85785]
[1779405713878,24.3,77533.76,0.0,-0.48721,0.00026,24.85774]
[1779405718896,24.29,77534.8,0.0,-0.48694,0.00026,24.85752]
[1779405723900,24.29,77534.09,0.0,-0.48712,0.00026,24.85767]
[1779405728902,24.29,77535.23,0.0,-0.48682,0.00026,24.85743]
[1779405733905,24.29,77533.18,0.0,-0.48736,0.00026,24.85786]
[1779405738930,24.29,77534.81,0.0,-0.48693,0.00026,24.85752]
[1779405743949,24.29,77536.63,0.0,-0.48645,0.00026,24.85711]
[1779405748966,24.29,77535.02,0.0,-0.48688,0.00026,24.85747]
[1779405753995,24.29,77539.07,0.0,-0.48581,0.00026,24.85283]
[1779405759018,24.29,77538.15,0.0,-0.48605,0.00026,24.85307]
[1779405764033,24.29,77538.18,0.0,-0.48604,0.00026,24.85306]
[1779405769039,24.28,77538.21,0.0,-0.48604,0.00026,24.85306]
[1779405774068,24.28,77537.82,0.0,-0.48614,0.00026,24.85315]
[1779405779074,24.28,77537.83,0.0,-0.48614,0.00026,24.85315]
[1779405784088,24.28,77535.27,0.0,-0.48681,0.00026,24.85376]
[1779405789092,24.28,77534.56,0.0,-0.487,0.00026,24.85391]
[1779405794107,24.28,77535.45,0.0,-0.48676,0.00026,24.85372]
[1779405798075,24.28,77536.09,0.0,-0.48659,0.00026,24.85357]
[1779405798098,24.28,77536.09,0.0,-0.48659,0.00026,24.85357]
[1779405798760,24.28,77536.92,0.0,-0.48638,0.00026,24.85337]
[1779405799820,24.28,77542.21,0.0,-0.48498,0.00026,24.85195]
[1779405804846,24.28,77540.66,0.0,-0.48539,0.00026,24.8524]
[1779405809856,24.28,77540.85,0.0,-0.48534,0.00026,24.85234]
[1779405814861,24.28,77540.18,0.0,-0.48551,0.00026,24.84887]
[1779405819869,24.28,77539.89,0.0,-0.48559,0.00026,24.84895]
[1779405824896,24.28,77539.93,0.0,-0.48558,0.00026,24.84894]
[1779405829923,24.27,77539.65,0.0,-0.48565,0.00026,24.84901]
[1779405834927,24.27,77539.32,0.0,-0.48574,0.00026,24.8491]
[1779405839929,24.27,77538.75,0.0,-0.48589,0.00026,24.84925]
[1779405844929,24.27,77538.53,0.0,-0.48595,0.00026,24.84931]
[1779405849941,24.27,77538.56,0.0,-0.48594,0.00026,24.8493]
[1779405854958,24.27,77538.24,0.0,-0.48602,0.00026,24.84938]
[1779405859958,24.27,77538.85,0.0,-0.48586,0.00026,24.84922]
[1779405864982,24.27,77539.19,0.0,-0.48577,0.00026,24.84913]
[1779405867843,24.27,77547.51,0.0,-0.48358,0.00026,24.84655]
[1779405868891,24.27,77553.53,0.0,-0.48199,0.00026,24.84421]
[1779405868968,24.27,77553.53,0.0,-0.48199,0.00026,24.84421]
[1779405872006,24.27,77556.73,0.0,-0.48115,0.00026,24.83915]
[1779405877035,24.27,77555.12,0.0,-0.48158,0.00026,24.83987]
[1779405882122,24.28,77552.52,0.0,-0.48226,0.00026,24.84097]
[1779405887177,24.28,77550.45,0.0,-0.48281,0.00026,24.8418]
[1779405892640,24.28,77548.64,0.0,-0.48329,0.00026,24.84249]
[1779405897676,24.29,77544.36,0.0,-0.48441,0.00026,24.84397]
[1779405902711,24.29,77545.24,0.0,-0.48418,0.00026,24.84368]
[1779405908754,24.29,77544.91,0.0,-0.48427,0.00026,24.84379]
[1779405915383,24.3,77541.22,0.0,-0.48524,0.00026,24.84493]
[1779405920836,24.3,77541.22,0.0,-0.48525,0.00026,24.84493]
[1779405926879,24.3,77540.58,0.0,-0.48542,0.00026,24.84511]
[1779405928820,24.3,77540.52,0.0,-0.48543,0.00026,24.84513]
[1779405930013,24.3,77548.56,0.0,-0.48332,0.00026,24.84254]
[1779405931365,24.3,77548.56,0.0,-0.48332,0.00026,24.84254]
[1779405931406,24.3,77548.56,0.0,-0.48332,0.00026,24.84254]
[1779405931914,24.3,77548.22,0.0,-0.4834,0.00026,24.839]
[1779405932382,24.3,77548.22,0.0,-0.4834,0.00026,24.839]
[1779405932396,24.3,77548.22,0.0,-0.4834,0.00026,24.839]
[1779405932922,24.3,77549.99,0.0,-0.48294,0.00026,24.83834]
[1779405933804,24.3,77549.99,0.0,-0.48294,0.00026,24.83834]
[1779405933929,24.3,77551.01,0.0,-0.48267,0.00026,24.83794]
[1779405935944,24.3,77561.06,0.0,-0.48002,0.00026,24.83345]
[1779405940977,24.3,77564.88,0.0,-0.47902,0.00026,24.83146]
[1779405943711,24.3,77565.51,0.0,-0.47885,0.00026,24.83112]
[1779405943719,24.3,77565.51,0.0,-0.47885,0.00026,24.83112]
[1779405943920,24.3,77567.06,0.0,-0.47845,0.00026,24.83025]
[1779405946259,24.3,77572.36,0.0,-0.47705,0.00026,24.8271]
[1779405949391,24.3,77572.32,0.0,-0.47706,0.00026,24.82713]
[1779405955272,24.3,77573.43,0.0,-0.47677,0.00026,24.82643]
[1779405961428,24.3,77575.32,0.0,-0.47627,0.00026,24.8252]
[1779405961435,24.3,77580.54,0.0,-0.4749,0.00026,24.82163]
[1779405967516,24.29,77582.85,0.0,-0.47429,0.00026,24.81995]
[1779405973221,24.29,77585.22,0.0,-0.47366,0.00026,24.81816]
[1779405978256,24.3,77585.04,0.0,-0.47372,0.00026,24.81832]
[1779405981716,24.3,77594.62,0.0,-0.4712,0.00026,24.81056]
[1779405987319,24.31,77596.5,0.0,-0.47071,0.00026,24.80893]
[1779405988443,24.31,77596.5,0.0,-0.47071,0.00026,24.80893]
[1779405988448,24.31,77596.5,0.0,-0.47071,0.00026,24.80893]
[1779405988460,24.31,77596.5,0.0,-0.47071,0.00026,24.80893]
[1779405988466,24.31,77596.5,0.0,-0.47071,0.00026,24.80893]
[1779405988678,24.31,77597.76,0.0,-0.47038,0.00026,24.80782]
[1779405990827,24.31,77597.76,0.0,-0.47038,0.00026,24.80782]
[1779405990846,24.31,77597.76,0.0,-0.47038,0.00026,24.80782]
[1779405991006,24.31,77601.94,0.0,-0.46929,0.00026,24.80032]
[1779405993500,24.31,77601.76,0.0,-0.46933,0.00026,24.80049]
[1779405994029,24.31,77603.38,0.0,-0.46891,0.00026,24.79896]
[1779405999051,24.32,77606.96,0.0,-0.46797,0.00026,24.79549]
[1779406004071,24.32,77609.72,0.0,-0.46726,0.00026,24.79272]
[1779406008094,24.32,77603.31,0.0,-0.46894,0.00026,24.79908]
[1779406013101,24.33,77603.31,0.0,-0.46894,0.00026,24.7991]
[1779406015048,24.33,77597.61,0.0,-0.47044,0.00026,24.80437]
[1779406020064,24.33,77600.0,0.0,-0.46981,0.00026,24.80222]
[1779406023038,24.33,77609.38,0.0,-0.46736,0.00026,24.79314]
[1779406028062,24.33,77611.24,0.0,-0.46687,0.00026,24.79123]
[1779406033086,24.34,77609.66,0.0,-0.46729,0.00026,24.79286]
[1779406038086,24.34,77609.74,0.0,-0.46727,0.00026,24.79279]
[1779406043096,24.34,77610.11,0.0,-0.46717,0.00026,24.79242]
[1779406048113,24.34,77610.85,0.0,-0.46698,0.00026,24.79167]
[1779406053114,24.34,77611.12,0.0,-0.46691,0.00026,24.78773]
[1779406058116,24.34,77611.72,0.0,-0.46675,0.00026,24.78711]
[1779406063123,24.35,77611.75,0.0,-0.46675,0.00026,24.7871]
[1779406068130,24.35,77611.75,0.0,-0.46675,0.00026,24.78711]
[1779406073147,24.35,77613.95,0.0,-0.46618,0.00026,24.7848]
[1779406078149,24.35,77613.96,0.0,-0.46618,0.00026,24.7848]
[1779406083154,24.36,77612.92,0.0,-0.46645,0.00026,24.78591]
[1779406086389,24.36,77612.28,0.0,-0.46662,0.00026,24.78659]
[1779406087075,24.36,77601.45,0.0,-0.46946,0.00026,24.79732]
[1779406088048,24.36,77600.26,0.0,-0.46977,0.00026,24.79842]
[1779406093053,24.36,77597.11,0.0,-0.47059,0.00026,24.80126]
[1779406098071,24.35,77595.15,0.0,-0.4711,0.00026,24.80296]
[1779406103078,24.35,77594.9,0.0,-0.47117,0.00026,24.80317]
[1779406108106,24.35,77595.04,0.0,-0.47113,0.00026,24.80304]
[1779406113115,24.35,77595.46,0.0,-0.47101,0.00026,24.799]
[1779406118123,24.34,77595.61,0.0,-0.47097,0.00026,24.79886]
[1779406123152,24.34,77595.57,0.0,-0.47098,0.00026,24.79889]
[1779406128179,24.34,77592.03,0.0,-0.47191,0.00026,24.80188]
[1779406133187,24.34,77596.75,0.0,-0.47067,0.00026,24.79783]
[1779406137593,24.33,77598.25,0.0,-0.47027,0.00026,24.79648]
[1779406137640,24.33,77598.25,0.0,-0.47027,0.00026,24.79648]
[1779406137668,24.33,77598.18,0.0,-0.47029,0.00026,24.79654]
[1779406142974,24.33,77598.75,0.0,-0.47014,0.00026,24.79602]
[1779406143071,24.33,77598.75,0.0,-0.47014,0.00026,24.79602]
[1779406143163,24.33,77598.58,0.0,-0.47018,0.00026,24.79617]
[1779406144635,24.33,77597.42,0.0,-0.47049,0.00026,24.79721]
[1779406145186,24.33,77597.28,0.0,-0.47052,0.00026,24.79734]
[1779406150212,24.34,77599.56,0.0,-0.46993,0.00026,24.79531]
[1779406155235,24.34,77602.99,0.0,-0.46904,0.00026,24.79214]
[1779406160239,24.35,77605.49,0.0,-0.46839,0.00026,24.78976]
[1779406165257,24.35,77606.81,0.0,-0.46805,0.00026,24.78848]
[1779406170260,24.36,77602.47,0.0,-0.46918,0.00026,24.79269]
[1779406175115,24.35,77598.82,0.0,-0.47013,0.00026,24.79236]
[1779406175145,24.35,77598.82,0.0,-0.47013,0.00026,24.79236]
[1779406175879,24.35,77598.46,0.0,-0.47023,0.00026,24.79268]
[1779406176194,24.35,77598.45,0.0,-0.47023,0.00026,24.79269]
[1779406181211,24.35,77597.68,0.0,-0.47043,0.00026,24.79337]
[1779406182899,24.34,77598.11,0.0,-0.47031,0.00026,24.79298]
[1779406183242,24.34,77597.84,0.0,-0.47038,0.00026,24.79322]
[1779406184157,24.34,77607.67,0.0,-0.46781,0.00026,24.7839]
[1779406186153,24.35,77609.82,0.0,-0.46724,0.00026,24.78173]
[1779406191196,24.35,77611.4,0.0,-0.46683,0.00026,24.78012]
[1779406192284,24.35,77611.08,0.0,-0.46692,0.00026,24.78046]
[1779406193149,24.35,77610.26,0.0,-0.46713,0.00026,24.78131]
[1779406198156,24.35,77610.68,0.0,-0.46703,0.00026,24.78089]
[1779406203198,24.36,77610.57,0.0,-0.46706,0.00026,24.78103]
[1779406208198,24.36,77611.59,0.0,-0.4668,0.00026,24.77999]
[1779406213198,24.37,77611.43,0.0,-0.46684,0.00026,24.78018]
[1779406218204,24.37,77611.67,0.0,-0.46678,0.00026,24.77995]
[1779406223211,24.37,77616.92,0.0,-0.46541,0.00026,24.77436]
[1779406228214,24.37,77619.36,0.0,-0.46478,0.00026,24.77167]
[1779406230758,24.38,77619.03,0.0,-0.46487,0.00026,24.77204]
[1779406231235,24.38,77602.39,0.0,-0.46922,0.00026,24.78551]
[1779406232295,24.38,77597.39,0.0,-0.47053,0.00026,24.79008]
[1779406237322,24.37,77594.42,0.0,-0.4713,0.00026,24.79266]
[1779406237349,24.37,77594.42,0.0,-0.4713,0.00026,24.79266]
[1779406237354,24.37,77594.42,0.0,-0.4713,0.00026,24.79266]
[1779406237381,24.37,77594.42,0.0,-0.4713,0.00026,24.79266]
[1779406238020,24.37,77594.42,0.0,-0.4713,0.00026,24.79266]
[1779406238284,24.37,77593.91,0.0,-0.47144,0.00026,24.79309]
[1779406243306,24.37,77592.74,0.0,-0.47174,0.00026,24.79408]
[1779406246344,24.37,77586.88,0.0,-0.47328,0.00026,24.7988]
[1779406249638,24.37,77583.22,0.0,-0.47423,0.00026,24.80156]
[1779406250213,24.37,77582.37,0.0,-0.47446,0.00026,24.80218]
[1779406251680,24.37,77581.35,0.0,-0.47472,0.00026,24.80291]
[1779406252171,24.37,77581.35,0.0,-0.47472,0.00026,24.80291]
[1779406257206,24.36,77584.91,0.0,-0.47379,0.00026,24.80028]
[1779406257837,24.36,77584.91,0.0,-0.47379,0.00026,24.80028]
[1779406257901,24.36,77585.98,0.0,-0.47351,0.00026,24.79947]
[1779406263247,24.36,77588.66,0.0,-0.4728,0.00026,24.79737]
[1779406268282,24.36,77586.55,0.0,-0.47335,0.00026,24.79902]
[1779406273318,24.36,77586.37,0.0,-0.4734,0.00026,24.79915]
[1779406280366,24.35,77587.76,0.0,-0.47303,0.00026,24.79805]
[1779406285402,24.35,77585.12,0.0,-0.47372,0.00026,24.80006]
[1779406290436,24.34,77582.3,0.0,-0.47445,0.00026,24.80213]
[1779406295472,24.33,77580.01,0.0,-0.47504,0.00026,24.80007]
[1779406302405,24.32,77579.88,0.0,-0.47507,0.00026,24.80016]
[1779406312589,24.3,77576.64,0.0,-0.47591,0.00026,24.80233]
[1779406317649,24.28,77575.44,0.0,-0.47622,0.00026,24.80308]
[1779406321444,24.28,77574.42,0.0,-0.47648,0.00026,24.80373]
[1779406321679,24.27,77574.42,0.0,-0.47648,0.00026,24.80373]
[1779406323691,24.28,77582.69,0.0,-0.4743,0.00026,24.798]
[1779406328725,24.28,77585.1,0.0,-0.47367,0.00026,24.79621]
[1779406330739,24.29,77592.13,0.0,-0.47183,0.00026,24.79059]
[1779406331626,24.29,77592.13,0.0,-0.47183,0.00026,24.79059]
[1779406331660,24.29,77592.13,0.0,-0.47183,0.00026,24.79059]
[1779406331856,24.29,77592.13,0.0,-0.47183,0.00026,24.79059]
[1779406331869,24.29,77592.13,0.0,-0.47183,0.00026,24.79059]
[1779406332305,24.29,77599.75,0.0,-0.46982,0.00026,24.7839]
[1779406335090,24.29,77601.03,0.0,-0.46949,0.00026,24.78272]
[1779406335100,24.29,77601.03,0.0,-0.46949,0.00026,24.78272]
[1779406335365,24.29,77600.85,0.0,-0.46954,0.00026,24.78289]
[1779406340367,24.29,77603.28,0.0,-0.4689,0.00026,24.7806]
[1779406345399,24.3,77606.6,0.0,-0.46803,0.00026,24.77738]
[1779406350404,24.3,77608.66,0.0,-0.46749,0.00026,24.77532]
[1779406355409,24.3,77609.55,0.0,-0.46726,0.00026,24.77075]
[1779406360409,24.3,77609.36,0.0,-0.46731,0.00026,24.77095]
[1779406365432,24.3,77608.94,0.0,-0.46742,0.00026,24.77139]
[1779406370448,24.31,77610.92,0.0,-0.4669,0.00026,24.76937]
[1779406375459,24.31,77610.48,0.0,-0.46702,0.00026,24.76984]
[1779406380459,24.31,77612.0,0.0,-0.46662,0.00026,24.76826]
[1779406385478,24.31,77613.0,0.0,-0.46636,0.00026,24.76721]
[1779406388046,24.31,77613.28,0.0,-0.46629,0.00026,24.76692]
[1779406388287,24.31,77615.55,0.0,-0.46569,0.00026,24.76447]
[1779406389162,24.31,77621.85,0.0,-0.46404,0.00026,24.7574]
[1779406394185,24.31,77619.95,0.0,-0.46454,0.00026,24.75957]
[1779406399219,24.31,77620.49,0.0,-0.4644,0.00026,24.75895]
[1779406406269,24.31,77618.67,0.0,-0.46487,0.00026,24.761]
[1779406410116,24.31,77617.9,0.0,-0.46507,0.00026,24.76186]
[1779406410401,24.31,77616.84,0.0,-0.46535,0.00026,24.76303]
[1779406415418,24.31,77617.92,0.0,-0.46506,0.00026,24.75815]
[1779406420424,24.31,77620.18,0.0,-0.46447,0.00026,24.7556]
[1779406425425,24.31,77616.99,0.0,-0.46531,0.00026,24.75918]
[1779406430425,24.31,77615.89,0.0,-0.46559,0.00026,24.76039]
[1779406435428,24.31,77613.96,0.0,-0.4661,0.00026,24.76247]
[1779406437240,24.3,77613.49,0.0,-0.46622,0.00026,24.76298]
[1779406437495,24.3,77613.49,0.0,-0.46622,0.00026,24.76298]
[1779406439508,24.3,77606.42,0.0,-0.46808,0.00026,24.77025]
[1779406444543,24.3,77607.6,0.0,-0.46777,0.00026,24.76907]
[1779406449579,24.3,77609.07,0.0,-0.46738,0.00026,24.76758]
[1779406458199,24.3,77609.1,0.0,-0.46737,0.00026,24.76754]
[1779406463618,24.3,77613.99,0.0,-0.46609,0.00026,24.76243]
[1779406467936,24.3,77616.07,0.0,-0.46554,0.00026,24.76017]
[1779406468550,24.3,77620.76,0.0,-0.46431,0.00026,24.75491]
[1779406469473,24.3,77627.71,0.0,-0.46249,0.00026,24.74669]
[1779406474474,24.3,77624.69,0.0,-0.46328,0.00026,24.74665]
[1779406479496,24.3,77622.85,0.0,-0.46376,0.00026,24.74881]
[1779406484509,24.3,77621.14,0.0,-0.46421,0.00026,24.75079]
[1779406489518,24.3,77616.68,0.0,-0.46538,0.00026,24.7558]
[1779406494545,24.3,77618.35,0.0,-0.46494,0.00026,24.75394]
[1779406499546,24.3,77619.42,0.0,-0.46465,0.00026,24.75273]
[1779406500418,24.3,77619.42,0.0,-0.46465,0.00026,24.75273]
[1779406501206,24.3,77619.38,0.0,-0.46466,0.00026,24.75277]
[1779406502511,24.3,77626.19,0.0,-0.46288,0.00026,24.74481]
[1779406503348,24.3,77626.19,0.0,-0.46288,0.00026,24.74481]
[1779406503361,24.3,77626.19,0.0,-0.46288,0.00026,24.74481]
[1779406503578,24.3,77626.99,0.0,-0.46267,0.00026,24.74385]
[1779406508593,24.3,77626.76,0.0,-0.46273,0.00026,24.74412]
[1779406513594,24.3,77627.76,0.0,-0.46246,0.00026,24.7429]
[1779406518805,24.29,77628.89,0.0,-0.46217,0.00026,24.74151]
[1779406526069,24.29,77629.3,0.0,-0.46206,0.00026,24.74101]
[1779406531083,24.29,77628.47,0.0,-0.46228,0.00026,24.74203]
[1779406536112,24.29,77628.2,0.0,-0.46234,0.00026,24.73868]
[1779406541117,24.3,77630.04,0.0,-0.46186,0.00026,24.73641]
[1779406546129,24.3,77633.78,0.0,-0.46088,0.00026,24.73168]
[1779406551150,24.3,77635.68,0.0,-0.46038,0.00026,24.72922]
[1779406555593,24.3,77642.62,0.0,-0.45856,0.00026,24.7199]
[1779406556546,24.3,77648.67,0.0,-0.45698,0.00026,24.71136]
[1779406562375,24.3,77647.75,0.0,-0.45722,0.00026,24.71268]
[1779406567473,24.3,77644.59,0.0,-0.45805,0.00026,24.71715]
[1779406573452,24.29,77640.48,0.0,-0.45912,0.00026,24.72281]
[1779406577480,24.29,77635.04,0.0,-0.46055,0.00026,24.73003]
[1779406582515,24.29,77631.56,0.0,-0.46146,0.00026,24.73448]
[1779406584529,24.29,77631.74,0.0,-0.46141,0.00026,24.73424]
[1779406588558,24.29,77629.9,0.0,-0.46189,0.00026,24.73654]
[1779406590573,24.29,77636.45,0.0,-0.46017,0.00026,24.72814]
[1779406592585,24.29,77644.61,0.0,-0.45802,0.00026,24.71336]
[1779406598628,24.29,77647.86,0.0,-0.45717,0.00026,24.70874]
[1779406603663,24.29,77648.32,0.0,-0.45705,0.00026,24.70807]
[1779406608709,24.29,77651.2,0.0,-0.45629,0.00026,24.70387]
[1779406614741,24.29,77651.37,0.0,-0.45625,0.00026,24.7036]
[1779406620004,24.28,77650.17,0.0,-0.45656,0.00026,24.70534]
[1779406625862,24.28,77649.91,0.0,-0.45662,0.00026,24.7057]
[1779406634882,24.28,77648.7,0.0,-0.45693,0.00026,24.70742]
[1779406639915,24.27,77648.23,0.0,-0.45706,0.00026,24.70808]
[1779406644951,24.27,77651.6,0.0,-0.45617,0.00026,24.70313]
[1779406649987,24.27,77653.44,0.0,-0.45568,0.00026,24.70037]
[1779406655021,24.27,77654.04,0.0,-0.45552,0.00026,24.69576]
[1779406660060,24.27,77654.34,0.0,-0.45544,0.00026,24.69528]
[1779406661064,24.27,77648.39,0.0,-0.457,0.00026,24.70409]
[1779406666509,24.27,77644.07,0.0,-0.45813,0.00026,24.71024]
[1779406669678,24.27,77631.91,0.0,-0.46133,0.00026,24.72648]
[1779406670348,24.27,77631.91,0.0,-0.46133,0.00026,24.72648]
[1779406670757,24.27,77627.39,0.0,-0.46251,0.00026,24.73211]
[1779406671950,24.27,77629.33,0.0,-0.462,0.00026,24.72972]
[1779406671987,24.27,77629.33,0.0,-0.462,0.00026,24.72972]
[1779406672611,24.27,77632.02,0.0,-0.4613,0.00026,24.72634]
[1779406673677,24.27,77639.14,0.0,-0.45943,0.00026,24.71702]
[1779406673994,24.27,77639.14,0.0,-0.45943,0.00026,24.71702]
[1779406674008,24.27,77639.14,0.0,-0.45943,0.00026,24.71702]
[1779406674709,24.27,77641.44,0.0,-0.45882,0.00026,24.71389]
[1779406679722,24.27,77636.82,0.0,-0.46004,0.00026,24.72013]
[1779406684740,24.27,77632.64,0.0,-0.46114,0.00026,24.72559]
[1779406689756,24.27,77631.23,0.0,-0.46151,0.00026,24.72739]
[1779406694779,24.28,77628.63,0.0,-0.4622,0.00026,24.73065]
[1779406699781,24.28,77626.76,0.0,-0.46269,0.00026,24.73295]
[1779406704807,24.28,77626.27,0.0,-0.46282,0.00026,24.73356]
[1779406709814,24.28,77624.85,0.0,-0.4632,0.00026,24.73527]
[1779406714840,24.28,77624.85,0.0,-0.46319,0.00026,24.7316]
[1779406719868,24.28,77622.43,0.0,-0.46383,0.00026,24.73446]
[1779406724884,24.28,77620.62,0.0,-0.46431,0.00026,24.73656]
[1779406729886,24.28,77618.88,0.0,-0.46477,0.00026,24.73854]
[1779406734911,24.28,77619.54,0.0,-0.46459,0.00026,24.7378]
[1779406739935,24.28,77621.83,0.0,-0.46399,0.00026,24.73517]
[1779406744937,24.29,77622.55,0.0,-0.4638,0.00026,24.73434]
[1779406749960,24.29,77623.59,0.0,-0.46353,0.00026,24.73312]
[1779406754961,24.29,77622.53,0.0,-0.46381,0.00026,24.73438]
[1779406759987,24.29,77622.33,0.0,-0.46386,0.00026,24.73462]
[1779406764996,24.29,77621.33,0.0,-0.46413,0.00026,24.73578]
[1779406770020,24.29,77621.1,0.0,-0.46419,0.00026,24.73606]
[1779406775023,24.29,77621.56,0.0,-0.46407,0.00026,24.73185]
[1779406778834,24.29,77627.36,0.0,-0.46254,0.00026,24.72496]
[1779406783842,24.29,77627.65,0.0,-0.46246,0.00026,24.7246]
[1779406785104,24.29,77627.93,0.0,-0.46239,0.00026,24.72425]
[1779406785117,24.29,77627.93,0.0,-0.46239,0.00026,24.72425]
[1779406785536,24.29,77627.81,0.0,-0.46242,0.00026,24.72439]
[1779406789559,24.29,77637.65,0.0,-0.45984,0.00026,24.71182]
[1779406791531,24.29,77637.38,0.0,-0.45991,0.00026,24.71218]
[1779406791662,24.29,77638.75,0.0,-0.45955,0.00026,24.71035]
[1779406797011,24.29,77636.74,0.0,-0.46008,0.00026,24.71303]
[1779406802078,24.29,77646.87,0.0,-0.45741,0.00026,24.69908]
[1779406803186,24.29,77652.4,0.0,-0.45596,0.00026,24.69101]
[1779406809133,24.28,77655.75,0.0,-0.45508,0.00026,24.68594]
[1779406812161,24.28,77666.09,0.0,-0.45237,0.00026,24.66961]
[1779406817197,24.28,77669.69,0.0,-0.45143,0.00026,24.66366]
[1779406822526,24.28,77670.7,0.0,-0.45117,0.00026,24.66198]
[1779406829689,24.29,77671.31,0.0,-0.45101,0.00026,24.66097]
[1779406831605,24.29,77671.6,0.0,-0.45094,0.00026,24.6605]
[1779406831631,24.29,77671.6,0.0,-0.45094,0.00026,24.6605]
[1779406832617,24.29,77672.16,0.0,-0.45078,0.00026,24.65585]
[1779406832622,24.29,77672.16,0.0,-0.45078,0.00026,24.65585]
[1779406832815,24.29,77671.81,0.0,-0.45088,0.00026,24.65645]
[1779406837825,24.29,77671.57,0.0,-0.45094,0.00026,24.65687]
[1779406842840,24.29,77672.17,0.0,-0.45079,0.00026,24.65587]
[1779406847858,24.29,77670.47,0.0,-0.45123,0.00026,24.65876]
[1779406852913,24.29,77670.89,0.0,-0.45112,0.00026,24.65806]
[1779406857917,24.29,77673.85,0.0,-0.45035,0.00026,24.65303]
[1779406862926,24.29,77671.13,0.0,-0.45106,0.00026,24.65766]
[1779406867957,24.29,77671.6,0.0,-0.45094,0.00026,24.65686]
[1779406868891,24.29,77677.56,0.0,-0.44938,0.00026,24.64658]
[1779406869798,24.29,77677.56,0.0,-0.44938,0.00026,24.64658]
[1779406869850,24.29,77679.38,0.0,-0.4489,0.00026,24.64337]
[1779406870382,24.29,77679.38,0.0,-0.4489,0.00026,24.64337]
[1779406875387,24.29,77680.53,0.0,-0.44859,0.00026,24.64126]
[1779406876348,24.29,77680.66,0.0,-0.44856,0.00026,24.64101]
[1779406876615,24.28,77680.66,0.0,-0.44855,0.00026,24.64099]
[1779406877354,24.28,77680.66,0.0,-0.44855,0.00026,24.64099]
[1779406877362,24.28,77680.66,0.0,-0.44855,0.00026,24.64099]
[1779406877623,24.28,77683.51,0.0,-0.44781,0.00026,24.63583]
[1779406880811,24.28,77685.58,0.0,-0.44726,0.00026,24.632]
[1779406886683,24.27,77688.26,0.0,-0.44655,0.00026,24.62693]
[1779406891718,24.27,77687.54,0.0,-0.44672,0.00026,24.62451]
[1779406897759,24.27,77687.8,0.0,-0.44665,0.00026,24.62395]
[1779406904561,24.26,77688.66,0.0,-0.44642,0.00026,24.62229]
[1779406910682,24.26,77688.87,0.0,-0.44635,0.00026,24.62182]
[1779406916774,24.25,77689.76,0.0,-0.44611,0.00026,24.62008]
[1779406921930,24.25,77692.11,0.0,-0.44549,0.00026,24.61553]
[1779406927009,24.25,77691.18,0.0,-0.44573,0.00026,24.61727]
[1779406930225,24.25,77691.32,0.0,-0.44569,0.00026,24.617]
[1779406931448,24.24,77691.32,0.0,-0.44568,0.00026,24.61696]
[1779406932576,24.24,77686.25,0.0,-0.44701,0.00026,24.62649]
[1779406932794,24.24,77686.25,0.0,-0.44701,0.00026,24.62649]
[1779406933007,24.24,77684.81,0.0,-0.44739,0.00026,24.62914]
[1779406933187,24.24,77684.81,0.0,-0.44739,0.00026,24.62914]
[1779406933580,24.24,77684.81,0.0,-0.44739,0.00026,24.62914]
[1779406934015,24.24,77684.16,0.0,-0.44756,0.00026,24.63035]
[1779406935286,24.24,77684.16,0.0,-0.44756,0.00026,24.63035]
[1779406936029,24.24,77682.09,0.0,-0.4481,0.00026,24.63414]
[1779406941593,24.25,77679.38,0.0,-0.44882,0.00026,24.63904]
[1779406948956,24.25,77676.81,0.0,-0.44949,0.00026,24.64361]
[1779406954154,24.25,77675.43,0.0,-0.44985,0.00026,24.64237]
[1779406959190,24.25,77679.48,0.0,-0.4488,0.00026,24.63526]
[1779406964224,24.26,77676.58,0.0,-0.44956,0.00026,24.64041]
[1779406968540,24.26,77673.76,0.0,-0.4503,0.00026,24.64532]
[1779406968774,24.26,77673.76,0.0,-0.4503,0.00026,24.64532]
[1779406971124,24.26,77671.09,0.0,-0.451,0.00026,24.64989]
[1779406971783,24.26,77667.46,0.0,-0.45195,0.00026,24.65597]
[1779406977318,24.26,77668.18,0.0,-0.45176,0.00026,24.65477]
[1779406982352,24.26,77668.05,0.0,-0.4518,0.00026,24.65498]
[1779406988070,24.26,77667.65,0.0,-0.4519,0.00026,24.65564]
[1779406993119,24.26,77664.37,0.0,-0.45276,0.00026,24.66099]
[1779406998121,24.25,77666.95,0.0,-0.45208,0.00026,24.65675]
[1779407003128,24.25,77668.02,0.0,-0.4518,0.00026,24.65497]
[1779407008150,24.25,77668.89,0.0,-0.45157,0.00026,24.65351]
[1779407013179,24.25,77667.63,0.0,-0.4519,0.00026,24.65193]
[1779407018180,24.26,77666.58,0.0,-0.45217,0.00026,24.65369]
[1779407023187,24.25,77665.32,0.0,-0.4525,0.00026,24.65574]
[1779407028207,24.25,77665.52,0.0,-0.45245,0.00026,24.6554]
[1779407033207,24.25,77663.01,0.0,-0.4531,0.00026,24.65945]
[1779407038211,24.25,77660.19,0.0,-0.45385,0.00026,24.66395]
[1779407043245,24.25,77658.37,0.0,-0.45433,0.00026,24.66682]
[1779407048264,24.25,77656.06,0.0,-0.45493,0.00026,24.67037]
[1779407053272,24.25,77651.65,0.0,-0.45609,0.00026,24.67701]
[1779407058296,24.25,77650.96,0.0,-0.45627,0.00026,24.67802]
[1779407063306,24.25,77649.81,0.0,-0.45657,0.00026,24.67969]
[1779407068325,24.25,77648.86,0.0,-0.45681,0.00026,24.68107]
[1779407073339,24.24,77647.68,0.0,-0.45712,0.00026,24.67907]
[1779407078362,24.24,77647.07,0.0,-0.45727,0.00026,24.67994]
[1779407083370,24.24,77645.46,0.0,-0.45769,0.00026,24.68222]
[1779407088390,24.24,77645.45,0.0,-0.4577,0.00026,24.68222]
[1779407093398,24.24,77645.55,0.0,-0.45767,0.00026,24.68207]
[1779407098406,24.24,77645.35,0.0,-0.45772,0.00026,24.68234]
[1779407103409,24.24,77641.86,0.0,-0.45864,0.00026,24.68723]
[1779407105225,24.24,77636.45,0.0,-0.46006,0.00026,24.69455]
[1779407109191,24.24,77644.83,0.0,-0.45785,0.00026,24.68306]
[1779407114198,24.23,77645.37,0.0,-0.45771,0.00026,24.68228]
[1779407119224,24.23,77646.95,0.0,-0.45729,0.00026,24.68]
[1779407124231,24.23,77648.48,0.0,-0.45688,0.00026,24.67776]
[1779407129246,24.23,77649.33,0.0,-0.45666,0.00026,24.6765]
[1779407134277,24.22,77649.85,0.0,-0.45651,0.00026,24.67202]
[1779407139287,24.22,77651.67,0.0,-0.45603,0.00026,24.66931]
[1779407144318,24.22,77652.39,0.0,-0.45584,0.00026,24.66821]
[1779407149340,24.22,77652.41,0.0,-0.45583,0.00026,24.66816]
[1779407154344,24.22,77653.03,0.0,-0.45566,0.00026,24.66721]
[1779407159370,24.21,77653.73,0.0,-0.45547,0.00026,24.66613]
[1779407164379,24.21,77653.14,0.0,-0.45563,0.00026,24.66699]
[1779407164929,24.21,77653.14,0.0,-0.45563,0.00026,24.66699]
[1779407164969,24.21,77653.14,0.0,-0.45563,0.00026,24.66699]
[1779407165245,24.21,77650.56,0.0,-0.4563,0.00026,24.67084]
[1779407166179,24.21,77639.96,0.0,-0.4591,0.00026,24.68592]
[1779407167074,24.21,77639.96,0.0,-0.4591,0.00026,24.68592]
[1779407167215,24.21,77635.51,0.0,-0.46027,0.00026,24.69189]
[1779407172216,24.21,77635.42,0.0,-0.46029,0.00026,24.692]
[1779407177222,24.21,77633.3,0.0,-0.46085,0.00026,24.69475]
[1779407182229,24.21,77632.3,0.0,-0.46111,0.00026,24.69603]
[1779407187235,24.2,77628.76,0.0,-0.46204,0.00026,24.70048]
[1779407192246,24.2,77629.61,0.0,-0.46181,0.00026,24.69572]
[1779407197251,24.2,77631.92,0.0,-0.4612,0.00026,24.69277]
[1779407199204,24.2,77640.0,0.0,-0.45906,0.00026,24.68206]
[1779407204211,24.2,77639.47,0.0,-0.4592,0.00026,24.68277]
[1779407209225,24.19,77640.0,0.0,-0.45906,0.00026,24.68203]
[1779407214229,24.19,77639.33,0.0,-0.45923,0.00026,24.68293]
[1779407219251,24.19,77637.98,0.0,-0.45958,0.00026,24.68474]
[1779407224276,24.19,77637.16,0.0,-0.4598,0.00026,24.68583]
[1779407229276,24.19,77632.74,0.0,-0.46096,0.00026,24.69163]
[1779407234305,24.19,77631.26,0.0,-0.46136,0.00026,24.69353]
[1779407239326,24.19,77628.83,0.0,-0.462,0.00026,24.6966]
[1779407244351,24.19,77629.83,0.0,-0.46173,0.00026,24.69533]
[1779407249361,24.18,77629.99,0.0,-0.46168,0.00026,24.69511]
[1779407254386,24.18,77630.51,0.0,-0.46154,0.00026,24.69073]
[1779407259404,24.18,77630.53,0.0,-0.46153,0.00026,24.69069]
[1779407264417,24.17,77631.23,0.0,-0.46134,0.00026,24.68977]
[1779407269427,24.17,77631.85,0.0,-0.46117,0.00026,24.68896]
[1779407274478,24.17,77630.8,0.0,-0.46145,0.00026,24.69028]
[1779407279500,24.17,77631.29,0.0,-0.46131,0.00026,24.68964]
[1779407284555,24.16,77631.88,0.0,-0.46116,0.00026,24.68886]
[1779407289573,24.16,77631.95,0.0,-0.46113,0.00026,24.68875]
[1779407294588,24.16,77631.95,0.0,-0.46113,0.00026,24.68873]
[1779407299597,24.16,77632.34,0.0,-0.46102,0.00026,24.68821]
[1779407304603,24.15,77632.59,0.0,-0.46096,0.00026,24.68787]
[1779407309618,24.15,77632.54,0.0,-0.46097,0.00026,24.68792]
[1779407314646,24.15,77631.86,0.0,-0.46114,0.00026,24.68509]
[1779407319667,24.15,77631.99,0.0,-0.4611,0.00026,24.6849]
[1779407324696,24.15,77631.29,0.0,-0.46129,0.00026,24.6858]
[1779407329704,24.15,77636.44,0.0,-0.45992,0.00026,24.67906]
[1779407334734,24.15,77634.17,0.0,-0.46052,0.00026,24.68206]
[1779407339756,24.14,77634.14,0.0,-0.46053,0.00026,24.68208]
[1779407344766,24.14,77637.79,0.0,-0.45956,0.00026,24.67721]
[1779407346860,24.14,77638.48,0.0,-0.45938,0.00026,24.67627]
[1779407347428,24.14,77641.51,0.0,-0.45858,0.00026,24.6721]
[1779407352434,24.14,77646.12,0.0,-0.45736,0.00026,24.66557]
[1779407354384,24.14,77640.68,0.0,-0.4588,0.00026,24.67326]
[1779407359396,24.14,77640.48,0.0,-0.45885,0.00026,24.67355]
[1779407364422,24.15,77640.01,0.0,-0.45898,0.00026,24.67421]
[1779407368376,24.15,77647.74,0.0,-0.45694,0.00026,24.66327]
[1779407373400,24.15,77649.58,0.0,-0.45644,0.00026,24.65686]
[1779407378418,24.15,77649.62,0.0,-0.45643,0.00026,24.65679]
[1779407383437,24.14,77647.93,0.0,-0.45688,0.00026,24.65927]
[1779407388440,24.14,77649.0,0.0,-0.45659,0.00026,24.65769]
[1779407393453,24.14,77649.77,0.0,-0.45639,0.00026,24.65654]
[1779407398460,24.14,77650.44,0.0,-0.45621,0.00026,24.65554]
[1779407403470,24.14,77651.96,0.0,-0.45581,0.00026,24.65326]
[1779407408498,24.14,77653.85,0.0,-0.45531,0.00026,24.65039]
[1779407413508,24.14,77655.11,0.0,-0.45498,0.00026,24.64846]
[1779407418510,24.14,77656.19,0.0,-0.45469,0.00026,24.64678]
[1779407423526,24.14,77657.09,0.0,-0.45445,0.00026,24.64538]
[1779407425575,24.14,77653.72,0.0,-0.45534,0.00026,24.65059]
[1779407426508,24.14,77639.22,0.0,-0.45918,0.00026,24.67156]
[1779407431508,24.14,77638.92,0.0,-0.45926,0.00026,24.67197]
[1779407436534,24.14,77637.66,0.0,-0.45959,0.00026,24.67]
[1779407441542,24.14,77636.07,0.0,-0.46001,0.00026,24.67214]
[1779407446542,24.14,77634.42,0.0,-0.46044,0.00026,24.67432]
[1779407451555,24.14,77633.35,0.0,-0.46072,0.00026,24.6757]
[1779407456566,24.14,77633.35,0.0,-0.46072,0.00026,24.67568]
[1779407461574,24.14,77636.5,0.0,-0.45988,0.00026,24.6715]
[1779407466581,24.13,77636.2,0.0,-0.45996,0.00026,24.67189]
[1779407471584,24.13,77637.65,0.0,-0.45957,0.00026,24.66993]
[1779407476597,24.13,77636.92,0.0,-0.45977,0.00026,24.6709]
[1779407479641,24.13,77636.29,0.0,-0.45993,0.00026,24.67174]
[1779407480068,24.13,77636.29,0.0,-0.45993,0.00026,24.67174]
[1779407480161,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407480755,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407480828,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407480896,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407480951,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407481141,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407481189,24.13,77649.52,0.0,-0.45643,0.00026,24.65309]
[1779407481401,24.13,77654.49,0.0,-0.45512,0.00026,24.6456]
[1779407481866,24.13,77649.06,0.0,-0.45655,0.00026,24.65377]
[1779407484597,24.13,77645.93,0.0,-0.45738,0.00026,24.65834]
[1779407485466,24.13,77646.12,0.0,-0.45733,0.00026,24.65807]
[1779407490927,24.13,77645.94,0.0,-0.45738,0.00026,24.65833]
[1779407495964,24.13,77649.09,0.0,-0.45654,0.00026,24.65004]
[1779407500998,24.13,77649.16,0.0,-0.45652,0.00026,24.64993]
[1779407506447,24.13,77649.57,0.0,-0.45641,0.00026,24.64933]
[1779407512077,24.13,77650.2,0.0,-0.45625,0.00026,24.64839]
[1779407517112,24.13,77651.01,0.0,-0.45603,0.00026,24.64718]
[1779407522148,24.13,77652.03,0.0,-0.45576,0.00026,24.64565]
[1779407525399,24.13,77644.54,0.0,-0.45775,0.00026,24.65666]
[1779407531492,24.13,77644.13,0.0,-0.45786,0.00026,24.65725]
[1779407531981,24.13,77644.12,0.0,-0.45786,0.00026,24.65728]
[1779407537259,24.14,77641.61,0.0,-0.45853,0.00026,24.66083]
[1779407542347,24.14,77640.97,0.0,-0.45869,0.00026,24.66171]
[1779407547701,24.13,77640.09,0.0,-0.45892,0.00026,24.66291]
[1779407549021,24.13,77640.09,0.0,-0.45892,0.00026,24.6629]
[1779407549618,24.13,77640.09,0.0,-0.45892,0.00026,24.6629]
[1779407549625,24.13,77658.88,0.0,-0.45396,0.00026,24.63508]
[1779407550436,24.13,77658.88,0.0,-0.45396,0.00026,24.63508]
[1779407550528,24.13,77676.7,0.0,-0.44925,0.00026,24.60517]
[1779407550808,24.13,77676.7,0.0,-0.44925,0.00026,24.60517]
[1779407551027,24.13,77676.7,0.0,-0.44925,0.00026,24.60517]
[1779407551076,24.13,77676.7,0.0,-0.44925,0.00026,24.60517]
[1779407551246,24.13,77676.7,0.0,-0.44925,0.00026,24.60517]
[1779407551256,24.13,77676.7,0.0,-0.44925,0.00026,24.60517]
[1779407551365,24.13,77677.12,0.0,-0.44914,0.00026,24.60074]
[1779407551972,24.13,77677.12,0.0,-0.44914,0.00026,24.60074]
[1779407552662,24.13,77676.0,0.0,-0.44943,0.00026,24.60272]
[1779407557675,24.13,77677.67,0.0,-0.44899,0.00026,24.59972]
[1779407558339,24.13,77678.26,0.0,-0.44883,0.00026,24.59866]
[1779407558600,24.13,77678.26,0.0,-0.44883,0.00026,24.59865]
[1779407563620,24.13,77679.49,0.0,-0.4485,0.00026,24.5964]
[1779407564709,24.13,77686.29,0.0,-0.44671,0.00026,24.58386]
[1779407569715,24.12,77685.27,0.0,-0.44697,0.00026,24.58574]
[1779407570480,24.12,77685.27,0.0,-0.44697,0.00026,24.58574]
[1779407570497,24.12,77685.27,0.0,-0.44697,0.00026,24.58574]
[1779407574017,24.12,77685.27,0.0,-0.44697,0.00026,24.58572]
[1779407574030,24.12,77685.27,0.0,-0.44697,0.00026,24.58572]
[1779407576089,24.12,77686.28,0.0,-0.4467,0.00026,24.58382]
[1779407576122,24.12,77686.28,0.0,-0.4467,0.00026,24.58382]
[1779407578560,24.12,77680.76,0.0,-0.44815,0.00026,24.59399]
[1779407579081,24.12,77680.76,0.0,-0.44815,0.00026,24.59399]
[1779407579639,24.12,77679.54,0.0,-0.44847,0.00026,24.5962]
[1779407582102,24.12,77679.1,0.0,-0.44859,0.00026,24.59701]
[1779407582696,24.12,77678.28,0.0,-0.44881,0.00026,24.5985]
[1779407583008,24.12,77678.28,0.0,-0.44881,0.00026,24.5985]
[1779407583021,24.12,77678.28,0.0,-0.44881,0.00026,24.5985]
[1779407585078,24.12,77676.99,0.0,-0.44915,0.00026,24.60082]
[1779407585080,24.12,77676.99,0.0,-0.44915,0.00026,24.60082]
[1779407585095,24.12,77676.99,0.0,-0.44915,0.00026,24.60082]
[1779407590115,24.13,77674.73,0.0,-0.44976,0.00026,24.60486]
[1779407591240,24.13,77674.73,0.0,-0.44976,0.00026,24.60487]
[1779407591250,24.13,77674.73,0.0,-0.44976,0.00026,24.60487]
[1779407591280,24.13,77674.73,0.0,-0.44976,0.00026,24.60487]
[1779407593669,24.13,77674.5,0.0,-0.44982,0.00026,24.6053]
[1779407599712,24.13,77674.35,0.0,-0.44987,0.00026,24.60561]
[1779407605623,24.14,77673.07,0.0,-0.45021,0.00026,24.60788]
[1779407610860,24.14,77673.01,0.0,-0.45023,0.00026,24.60802]
[1779407614025,24.14,77672.95,0.0,-0.45024,0.00026,24.60443]
[1779407619449,24.14,77672.64,0.0,-0.45033,0.00026,24.60502]
[1779407623500,24.14,77672.62,0.0,-0.45033,0.00026,24.60506]
[1779407629519,24.15,77672.32,0.0,-0.45042,0.00026,24.60562]
[1779407634632,24.15,77671.91,0.0,-0.45053,0.00026,24.60635]
[1779407640680,24.15,77671.93,0.0,-0.45053,0.00026,24.60634]
[1779407641237,24.15,77671.96,0.0,-0.45052,0.00026,24.6063]
[1779407641725,24.15,77664.21,0.0,-0.45257,0.00026,24.61933]
[1779407642581,24.15,77664.21,0.0,-0.45257,0.00026,24.61933]
[1779407642611,24.15,77664.21,0.0,-0.45257,0.00026,24.61933]
[1779407642675,24.15,77658.91,0.0,-0.45397,0.00026,24.62786]
[1779407644619,24.15,77658.91,0.0,-0.45397,0.00026,24.62786]
[1779407644629,24.15,77658.91,0.0,-0.45397,0.00026,24.62786]
[1779407653081,24.16,77653.39,0.0,-0.45543,0.00026,24.63649]
[1779407658118,24.16,77651.98,0.0,-0.45581,0.00026,24.63864]
[1779407663153,24.16,77650.81,0.0,-0.45612,0.00026,24.64039]
[1779407669800,24.16,77650.24,0.0,-0.45627,0.00026,24.64125]
[1779407675242,24.16,77649.38,0.0,-0.4565,0.00026,24.63886]
[1779407677444,24.17,77641.64,0.0,-0.45854,0.00026,24.64997]
[1779407678020,24.17,77641.64,0.0,-0.45854,0.00026,24.64997]
[1779407678787,24.17,77635.54,0.0,-0.46016,0.00026,24.65826]
[1779407681588,24.17,77634.81,0.0,-0.46035,0.00026,24.65923]
[1779407681595,24.17,77634.81,0.0,-0.46035,0.00026,24.65923]
[1779407683641,24.17,77633.65,0.0,-0.46066,0.00026,24.66075]
[1779407683648,24.17,77633.65,0.0,-0.46066,0.00026,24.66075]
[1779407685678,24.17,77633.31,0.0,-0.46075,0.00026,24.6612]
[1779407685771,24.17,77632.52,0.0,-0.46096,0.00026,24.66223]
[1779407690844,24.17,77632.07,0.0,-0.46108,0.00026,24.66281]
[1779407696389,24.17,77626.7,0.0,-0.4625,0.00026,24.66956]
[1779407703443,24.17,77626.4,0.0,-0.46258,0.00026,24.66993]
[1779407708660,24.17,77626.0,0.0,-0.46268,0.00026,24.67042]
[1779407714518,24.17,77625.35,0.0,-0.46285,0.00026,24.67121]
[1779407719533,24.17,77625.43,0.0,-0.46283,0.00026,24.67111]
[1779407725195,24.16,77627.68,0.0,-0.46223,0.00026,24.66833]
[1779407730779,24.16,77628.23,0.0,-0.46209,0.00026,24.66764]
[1779407737679,24.17,77625.46,0.0,-0.46282,0.00026,24.66739]
[1779407745338,24.17,77627.05,0.0,-0.46241,0.00026,24.66547]
[1779407752197,24.17,77627.05,0.0,-0.46241,0.00026,24.66548]
[1779407759829,24.18,77630.26,0.0,-0.46156,0.00026,24.6615]
[1779407766271,24.18,77632.88,0.0,-0.46087,0.00026,24.65816]
[1779407769909,24.18,77625.58,0.0,-0.46281,0.00026,24.66734]
[1779407770135,24.18,77625.58,0.0,-0.46281,0.00026,24.66734]
[1779407770160,24.18,77625.58,0.0,-0.46281,0.00026,24.66734]
[1779407772017,24.18,77625.41,0.0,-0.46285,0.00026,24.66755]
[1779407772122,24.18,77626.28,0.0,-0.46262,0.00026,24.66649]
[1779407778067,24.18,77624.15,0.0,-0.46319,0.00026,24.66908]
[1779407783209,24.18,77621.12,0.0,-0.46399,0.00026,24.67268]
[1779407788426,24.19,77619.28,0.0,-0.46448,0.00026,24.67482]
[1779407790149,24.19,77618.49,0.0,-0.46469,0.00026,24.67572]
[1779407790887,24.19,77618.11,0.0,-0.46479,0.00026,24.67616]
[1779407791894,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792072,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792090,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792142,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792258,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792270,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792460,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792480,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792687,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792719,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792891,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792931,24.19,77600.97,0.0,-0.46933,0.00026,24.69032]
[1779407792920,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793098,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793134,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793303,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793340,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793347,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793352,24.19,77591.33,0.0,-0.47188,0.00027,24.69895]
[1779407793594,24.19,77583.06,0.0,-0.47407,0.00027,24.70554]
[1779407794685,24.19,77583.06,0.0,-0.47407,0.00027,24.70554]
[1779407794861,24.19,77585.7,0.0,-0.47337,0.00027,24.70352]
[1779407798726,24.19,77585.16,0.0,-0.47352,0.00027,24.70394]
[1779407798878,24.19,77584.72,0.0,-0.47363,0.00027,24.70428]
[1779407803897,24.19,77582.39,0.0,-0.47425,0.00027,24.70604]
[1779407806214,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806286,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806381,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806479,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806524,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806705,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806759,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806797,24.19,77581.01,0.0,-0.47462,0.00027,24.70706]
[1779407806908,24.19,77558.76,0.0,-0.48052,0.00027,24.72058]
[1779407808551,24.19,77547.26,0.0,-0.48358,0.00027,24.72544]
[1779407809070,24.19,77547.26,0.0,-0.48358,0.00027,24.72544]
[1779407809959,24.19,77548.0,0.0,-0.48338,0.00027,24.72517]
[1779407812278,24.19,77549.18,0.0,-0.48307,0.00027,24.72473]
[1779407812287,24.19,77549.18,0.0,-0.48307,0.00027,24.72473]
[1779407812298,24.19,77549.18,0.0,-0.48307,0.00027,24.72473]
[1779407812447,24.19,77548.17,0.0,-0.48334,0.00027,24.72511]
[1779407819262,24.2,77547.02,0.0,-0.48364,0.00027,24.72553]
[1779407824828,24.2,77545.6,0.0,-0.48402,0.00027,24.72603]
[1779407831281,24.2,77541.69,0.0,-0.48506,0.00027,24.72728]
[1779407836392,24.2,77543.44,0.0,-0.48459,0.00027,24.72674]
[1779407839443,24.2,77542.6,0.0,-0.48482,0.00027,24.72701]
[1779407842438,24.2,77539.04,0.0,-0.48576,0.00027,24.72803]
[1779407847465,24.2,77539.69,0.0,-0.48559,0.00027,24.72786]
[1779407852501,24.21,77542.22,0.0,-0.48492,0.00027,24.72345]
[1779407857538,24.21,77542.23,0.0,-0.48492,0.00027,24.72344]
[1779407862573,24.21,77541.7,0.0,-0.48506,0.00027,24.7236]
[1779407867608,24.21,77542.84,0.0,-0.48476,0.00027,24.72326]
[1779407875663,24.21,77542.07,0.0,-0.48496,0.00027,24.7235]
[1779407881706,24.22,77540.77,0.0,-0.48531,0.00027,24.72388]
[1779407886739,24.22,77539.89,0.0,-0.48554,0.00027,24.72413]
[1779407892785,24.22,77540.03,0.0,-0.4855,0.00027,24.72409]
[1779407897816,24.22,77539.1,0.0,-0.48575,0.00027,24.72435]
[1779407902852,24.22,77537.97,0.0,-0.48605,0.00027,24.72465]
[1779407907886,24.22,77538.75,0.0,-0.48584,0.00027,24.72444]
[1779407912922,24.22,77538.44,0.0,-0.48593,0.00027,24.72085]
[1779407917957,24.23,77538.46,0.0,-0.48592,0.00027,24.72084]
[1779407926013,24.23,77538.24,0.0,-0.48598,0.00027,24.7209]
[1779407931070,24.23,77537.19,0.0,-0.48626,0.00027,24.72117]
[1779407936103,24.23,77535.16,0.0,-0.4868,0.00027,24.72165]
[1779407941139,24.23,77535.12,0.0,-0.48681,0.00027,24.72166]
[1779407946771,24.23,77535.74,0.0,-0.48664,0.00027,24.72152]
[1779407952218,24.23,77538.0,0.0,-0.48604,0.00027,24.72097]
[1779407960274,24.23,77536.44,0.0,-0.48646,0.00027,24.72135]
[1779407965308,24.23,77537.28,0.0,-0.48624,0.00027,24.72115]
[1779407972172,24.24,77538.21,0.0,-0.48599,0.00027,24.72091]
[1779407980035,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407982768,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407982800,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407982863,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407982981,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407983023,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407983071,24.24,77538.17,0.0,-0.486,0.00027,24.71725]
[1779407983073,24.24,77541.73,0.0,-0.48506,0.00027,24.71626]
[1779407983276,24.24,77541.73,0.0,-0.48506,0.00027,24.71626]
[1779407983666,24.24,77541.73,0.0,-0.48506,0.00027,24.71626]
[1779407983691,24.24,77541.73,0.0,-0.48506,0.00027,24.71626]
[1779407983706,24.24,77556.63,0.0,-0.4811,0.00027,24.71061]
[1779407984909,24.24,77564.15,0.0,-0.47911,0.00027,24.70683]
[1779407988083,24.23,77565.82,0.0,-0.47867,0.00027,24.70591]
[1779407988116,24.23,77565.82,0.0,-0.47867,0.00027,24.70591]
[1779407989157,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989394,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989419,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989462,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989594,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989609,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989751,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989765,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989783,24.23,77578.02,0.0,-0.47543,0.00026,24.69825]
[1779407989835,24.23,77550.23,0.0,-0.4828,0.00027,24.71333]
[1779407990907,24.23,77550.23,0.0,-0.4828,0.00027,24.71333]
[1779407990998,24.23,77548.5,0.0,-0.48326,0.00027,24.71399]
[1779407991880,24.23,77548.5,0.0,-0.48326,0.00027,24.71399]
[1779407991885,24.23,77548.5,0.0,-0.48326,0.00027,24.71399]
[1779407991916,24.23,77548.5,0.0,-0.48326,0.00027,24.71399]
[1779407992072,24.23,77551.88,0.0,-0.48236,0.00027,24.71267]
[1779407993452,24.23,77552.12,0.0,-0.4823,0.00027,24.71257]
[1779407993472,24.23,77552.12,0.0,-0.4823,0.00027,24.71257]
[1779407994090,24.23,77551.43,0.0,-0.48248,0.00027,24.71285]
[1779407997757,24.24,77547.24,0.0,-0.48359,0.00027,24.71445]
[1779407997770,24.24,77547.24,0.0,-0.48359,0.00027,24.71445]
[1779407998012,24.24,77547.24,0.0,-0.48359,0.00027,24.71445]
[1779407998073,24.24,77549.73,0.0,-0.48293,0.00027,24.71353]
[1779408001570,24.24,77550.87,0.0,-0.48263,0.00027,24.71308]
[1779408002578,24.24,77556.48,0.0,-0.48114,0.00027,24.71068]
[1779408006216,24.24,77559.26,0.0,-0.48041,0.00027,24.70937]
[1779408006602,24.24,77561.68,0.0,-0.47977,0.00027,24.70815]
[1779408011636,24.24,77563.37,0.0,-0.47932,0.00026,24.70727]
[1779408016674,24.25,77564.37,0.0,-0.47906,0.00026,24.70673]
[1779408021709,24.25,77564.88,0.0,-0.47892,0.00026,24.70646]
[1779408026749,24.26,77564.94,0.0,-0.47891,0.00026,24.70644]
[1779408032781,24.26,77561.92,0.0,-0.47971,0.00026,24.70806]
[1779408032791,24.26,77561.92,0.0,-0.47971,0.00026,24.70806]
[1779408032989,24.26,77562.75,0.0,-0.47949,0.00026,24.70394]
[1779408035049,24.26,77551.31,0.0,-0.48252,0.00026,24.70925]
[1779408036084,24.26,77544.41,0.0,-0.48435,0.00027,24.71176]
[1779408037136,24.26,77543.99,0.0,-0.48446,0.00027,24.7119]
[1779408039176,24.27,77542.45,0.0,-0.48487,0.00027,24.71238]
[1779408039211,24.27,77542.45,0.0,-0.48487,0.00027,24.71238]
[1779408047248,24.27,77540.05,0.0,-0.48551,0.00027,24.71308]
[1779408050939,24.27,77539.28,0.0,-0.48571,0.00027,24.71329]
[1779408051154,24.27,77538.97,0.0,-0.4858,0.00027,24.71337]
[1779408056156,24.27,77538.22,0.0,-0.48599,0.00027,24.71357]
[1779408058257,24.27,77531.06,0.0,-0.48789,0.00027,24.71514]
[1779408060998,24.27,77529.3,0.0,-0.48836,0.00027,24.71544]
[1779408061000,24.27,77529.3,0.0,-0.48836,0.00027,24.71544]
[1779408061142,24.27,77507.37,0.0,-0.49417,0.00027,24.71634]
[1779408061471,24.27,77507.37,0.0,-0.49417,0.00027,24.71634]
[1779408061474,24.27,77507.37,0.0,-0.49417,0.00027,24.71634]
[1779408061559,24.27,77507.37,0.0,-0.49417,0.00027,24.71634]
[1779408061755,24.27,77507.37,0.0,-0.49417,0.00027,24.71634]
[1779408061873,24.27,77507.37,0.0,-0.49417,0.00027,24.71634]
[1779408062026,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408063014,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408063317,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408063325,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408063542,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408063560,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408063640,24.27,77499.05,0.0,-0.49638,0.00027,24.7153]
[1779408064024,24.27,77500.59,0.0,-0.49597,0.00027,24.71555]
[1779408065028,24.27,77495.41,0.0,-0.49735,0.00027,24.71461]
[1779408066914,24.27,77495.64,0.0,-0.49729,0.00027,24.71466]
[1779408069057,24.27,77502.0,0.0,-0.4956,0.00027,24.71575]
[1779408069411,24.27,77502.0,0.0,-0.4956,0.00027,24.71575]
[1779408070066,24.27,77502.09,0.0,-0.49558,0.00027,24.71577]
[1779408075098,24.28,77501.79,0.0,-0.49565,0.00027,24.71572]
[1779408081140,24.28,77503.02,0.0,-0.49533,0.00027,24.71589]
[1779408084947,24.29,77499.29,0.0,-0.49632,0.00027,24.71534]
[1779408084986,24.29,77499.29,0.0,-0.49632,0.00027,24.71534]
[1779408090203,24.29,77502.7,0.0,-0.49541,0.00027,24.71585]
[1779408095240,24.3,77499.79,0.0,-0.49618,0.00027,24.71174]
[1779408100277,24.3,77500.46,0.0,-0.496,0.00027,24.71185]
[1779408105961,24.3,77500.97,0.0,-0.49587,0.00026,24.71193]
[1779408111352,24.3,77501.85,0.0,-0.49563,0.00026,24.71205]
[1779408116389,24.31,77502.51,0.0,-0.49546,0.00026,24.71214]
[1779408121426,24.31,77503.73,0.0,-0.49514,0.00026,24.71229]
[1779408128069,24.31,77499.94,0.0,-0.49614,0.00026,24.71177]
[1779408133583,24.31,77499.78,0.0,-0.49618,0.00026,24.71174]
[1779408139616,24.31,77499.66,0.0,-0.49621,0.00026,24.71172]
[1779408144967,24.31,77499.37,0.0,-0.49629,0.00026,24.71167]
[1779408151214,24.31,77500.51,0.0,-0.49599,0.00026,24.71185]
[1779408151306,24.31,77500.51,0.0,-0.49599,0.00026,24.71185]
[1779408151338,24.31,77500.51,0.0,-0.49599,0.00026,24.71185]
[1779408156336,24.31,77509.45,0.0,-0.49362,0.00026,24.70912]
[1779408158279,24.31,77519.59,0.0,-0.49094,0.00026,24.70913]
[1779408161886,24.31,77515.43,0.0,-0.49204,0.00026,24.70926]
[1779408162258,24.31,77494.49,0.0,-0.49758,0.00026,24.70705]
[1779408164324,24.31,77489.6,0.0,-0.49888,0.00026,24.70585]
[1779408164571,24.31,77489.6,0.0,-0.49888,0.00026,24.70585]
[1779408165243,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408167089,24.31,77489.18,0.0,-0.49899,0.00026,24.70573]
[1779408167119,24.31,77489.18,0.0,-0.49899,0.00026,24.70573]
[1779408167332,24.31,77489.18,0.0,-0.49899,0.00026,24.70573]
[1779408167354,24.31,77489.18,0.0,-0.49899,0.00026,24.70573]
[1779408167276,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408167541,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408167561,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408167767,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408167797,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408167987,24.31,77489.62,0.0,-0.49887,0.00026,24.70585]
[1779408168352,24.31,77496.43,0.0,-0.49707,0.00026,24.70746]
[1779408169922,24.31,77498.71,0.0,-0.49647,0.00026,24.70788]
[1779408170315,24.31,77498.96,0.0,-0.4964,0.00026,24.70792]
[1779408170490,24.31,77498.96,0.0,-0.4964,0.00026,24.70792]
[1779408171258,24.32,77499.07,0.0,-0.49637,0.00026,24.70794]
[1779408173360,24.32,77519.32,0.0,-0.49101,0.00026,24.70914]
[1779408174011,24.32,77510.04,0.0,-0.49346,0.00026,24.70915]
[1779408174816,24.32,77510.04,0.0,-0.49346,0.00026,24.70915]
[1779408176935,24.32,77508.94,0.0,-0.49376,0.00026,24.70908]
[1779408180860,24.32,77514.5,0.0,-0.49228,0.00026,24.70926]
[1779408183207,24.33,77507.8,0.0,-0.49406,0.00026,24.70901]
[1779408184886,24.33,77500.71,0.0,-0.49593,0.00026,24.7082]
[1779408189921,24.33,77500.87,0.0,-0.49589,0.00026,24.70823]
[1779408193951,24.33,77495.11,0.0,-0.49742,0.00026,24.70718]
[1779408197281,24.34,77484.25,0.0,-0.50029,0.00026,24.70423]
[1779408198087,24.34,77477.72,0.0,-0.50202,0.00026,24.70184]
[1779408199489,24.34,77477.72,0.0,-0.50202,0.00026,24.70184]
[1779408199514,24.34,77477.72,0.0,-0.50202,0.00026,24.70184]
[1779408205033,24.34,77478.79,0.0,-0.50173,0.00026,24.70227]
[1779408205652,24.34,77478.79,0.0,-0.50173,0.00026,24.70227]
[1779408206342,24.34,77477.98,0.0,-0.50195,0.00026,24.70195]
[1779408208335,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408208536,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408208538,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408208762,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408208798,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408208927,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408209107,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408209167,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408209208,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408209299,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408209371,24.34,77470.24,0.0,-0.504,0.00026,24.69853]
[1779408209354,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408209518,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408209641,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408209781,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408209819,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408209991,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408210036,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408210210,24.34,77457.76,0.0,-0.5073,0.00026,24.69166]
[1779408210370,24.34,77454.56,0.0,-0.50815,0.00026,24.68962]
[1779408210469,24.34,77454.56,0.0,-0.50815,0.00026,24.68962]
[1779408211398,24.34,77454.54,0.0,-0.50816,0.00026,24.68593]
[1779408211937,24.34,77454.54,0.0,-0.50816,0.00026,24.68593]
[1779408212038,24.34,77454.54,0.0,-0.50816,0.00026,24.68593]
[1779408213627,24.34,77454.54,0.0,-0.50815,0.00026,24.68593]
[1779408214105,24.34,77453.68,0.0,-0.50838,0.00026,24.68536]
[1779408215500,24.34,77454.91,0.0,-0.50806,0.00026,24.68617]
[1779408216399,24.34,77454.91,0.0,-0.50806,0.00026,24.68617]
[1779408216304,24.34,77461.16,0.0,-0.5064,0.00026,24.69002]
[1779408217124,24.34,77461.16,0.0,-0.5064,0.00026,24.69002]
[1779408219138,24.34,77464.93,0.0,-0.5054,0.00026,24.69214]
[1779408221069,24.34,77466.45,0.0,-0.505,0.00026,24.69294]
[1779408221080,24.34,77466.45,0.0,-0.505,0.00026,24.69294]
[1779408221326,24.34,77467.49,0.0,-0.50473,0.00026,24.69348]
[1779408225906,24.34,77470.96,0.0,-0.50381,0.00026,24.6952]
[1779408226186,24.34,77470.96,0.0,-0.50381,0.00026,24.6952]
[1779408232230,24.35,77471.21,0.0,-0.50374,0.00026,24.69532]
[1779408233122,24.35,77471.21,0.0,-0.50374,0.00026,24.69532]
[1779408233236,24.35,77471.79,0.0,-0.50359,0.00026,24.69559]
[1779408234153,24.35,77471.79,0.0,-0.50359,0.00026,24.69559]
[1779408234243,24.35,77471.17,0.0,-0.50375,0.00026,24.6953]
[1779408237263,24.35,77465.41,0.0,-0.50527,0.00026,24.6924]
[1779408242299,24.35,77466.66,0.0,-0.50494,0.00026,24.69306]
[1779408247333,24.36,77464.96,0.0,-0.50539,0.00026,24.69216]
[1779408251364,24.36,77458.57,0.0,-0.50708,0.00026,24.68849]
[1779408254066,24.36,77456.54,0.0,-0.50761,0.00026,24.68723]
[1779408254076,24.36,77456.54,0.0,-0.50761,0.00026,24.68723]
[1779408254409,24.36,77451.79,0.0,-0.50887,0.00026,24.68411]
[1779408254699,24.36,77451.79,0.0,-0.50887,0.00026,24.68411]
[1779408254728,24.36,77451.79,0.0,-0.50887,0.00026,24.68411]
[1779408255390,24.36,77451.79,0.0,-0.50887,0.00026,24.68411]
[1779408260424,24.36,77452.15,0.0,-0.50878,0.00026,24.68435]
[1779408264979,24.36,77451.46,0.0,-0.50896,0.00026,24.68388]
[1779408265055,24.36,77452.95,0.0,-0.50857,0.00026,24.68489]
[1779408266474,24.36,77455.5,0.0,-0.50789,0.00026,24.68656]
[1779408266571,24.36,77461.18,0.0,-0.50639,0.00026,24.69004]
[1779408268232,24.36,77461.18,0.0,-0.50639,0.00026,24.69004]
[1779408268334,24.36,77465.36,0.0,-0.50528,0.00026,24.69237]
[1779408269368,24.36,77465.36,0.0,-0.50528,0.00026,24.69237]
[1779408269459,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408269581,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270036,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270056,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270172,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270206,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270280,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270414,24.36,77464.86,0.0,-0.50541,0.00026,24.6921]
[1779408270343,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270470,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270506,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270534,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270616,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270652,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270829,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408270860,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408271020,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408271072,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408271224,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408271299,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408271425,24.36,77473.71,0.0,-0.50307,0.00026,24.69647]
[1779408271399,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408271488,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408271641,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408271664,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408271860,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408271883,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408272090,24.36,77481.5,0.0,-0.50101,0.00026,24.69592]
[1779408272389,24.36,77480.58,0.0,-0.50126,0.00026,24.69559]
[1779408273025,24.36,77480.58,0.0,-0.50126,0.00026,24.69559]
[1779408273433,24.36,77480.31,0.0,-0.50133,0.00026,24.69549]
[1779408279134,24.36,77477.48,0.0,-0.50208,0.00026,24.69439]
[1779408285442,24.36,77475.51,0.0,-0.5026,0.00026,24.69357]
[1779408290869,24.36,77474.07,0.0,-0.50298,0.00026,24.69295]
[1779408297684,24.36,77472.38,0.0,-0.50343,0.00026,24.69219]
[1779408302733,24.36,77471.99,0.0,-0.50353,0.00026,24.69201]
[1779408304264,24.36,77471.99,0.0,-0.50353,0.00026,24.69201]
[1779408304400,24.36,77471.79,0.0,-0.50358,0.00026,24.69191]
[1779408306424,24.36,77466.76,0.0,-0.50491,0.00026,24.68943]
[1779408308110,24.36,77466.33,0.0,-0.50503,0.00026,24.68921]
[1779408308201,24.36,77466.1,0.0,-0.50509,0.00026,24.68909]
[1779408313820,24.36,77465.55,0.0,-0.50523,0.00026,24.6888]
[1779408314615,24.36,77465.55,0.0,-0.50523,0.00026,24.6888]
[1779408314957,24.36,77465.55,0.0,-0.50523,0.00026,24.6888]
[1779408316334,24.36,77474.66,0.0,-0.50282,0.00026,24.69321]
[1779408316382,24.36,77477.93,0.0,-0.50196,0.00026,24.69457]
[1779408317842,24.36,77476.92,0.0,-0.50222,0.00026,24.69416]
[1779408323444,24.36,77476.92,0.0,-0.50222,0.00026,24.69416]
[1779408329292,24.36,77476.73,0.0,-0.50228,0.00026,24.69408]
[1779408338415,24.35,77476.61,0.0,-0.50231,0.00026,24.69035]
[1779408343506,24.35,77477.77,0.0,-0.502,0.00026,24.69082]
[1779408348597,24.35,77479.78,0.0,-0.50147,0.00026,24.69161]
[1779408349104,24.35,77479.78,0.0,-0.50147,0.00026,24.69161]
[1779408349288,24.35,77480.21,0.0,-0.50136,0.00026,24.69177]
[1779408354694,24.35,77479.97,0.0,-0.50142,0.00026,24.69168]
[1779408360165,24.35,77479.65,0.0,-0.50151,0.00026,24.69156]
[1779408365194,24.35,77483.31,0.0,-0.50054,0.00026,24.69288]
[1779408369730,24.35,77482.96,0.0,-0.50063,0.00026,24.69276]
[1779408369774,24.35,77482.98,0.0,-0.50062,0.00026,24.69276]
[1779408374020,24.35,77482.92,0.0,-0.50064,0.00026,24.69274]
[1779408374029,24.35,77482.92,0.0,-0.50064,0.00026,24.69274]
[1779408374552,24.35,77483.41,0.0,-0.50051,0.00026,24.69291]
[1779408379559,24.35,77485.44,0.0,-0.49997,0.00026,24.69358]
[1779408382052,24.35,77480.83,0.0,-0.50119,0.00026,24.692]
[1779408382057,24.35,77480.83,0.0,-0.50119,0.00026,24.692]
[1779408382508,24.35,77480.95,0.0,-0.50116,0.00026,24.69204]
[1779408387521,24.35,77482.26,0.0,-0.50082,0.00026,24.69251]
[1779408388213,24.35,77482.65,0.0,-0.50071,0.00026,24.69265]
[1779408388223,24.35,77482.65,0.0,-0.50071,0.00026,24.69265]
[1779408388355,24.35,77482.65,0.0,-0.50071,0.00026,24.69265]
[1779408393391,24.35,77480.87,0.0,-0.50119,0.00026,24.68833]
[1779408398426,24.35,77486.01,0.0,-0.49983,0.00026,24.69008]
[1779408403462,24.35,77489.96,0.0,-0.49878,0.00026,24.69122]
[1779408408496,24.35,77493.0,0.0,-0.49797,0.00026,24.69199]
[1779408413530,24.35,77497.19,0.0,-0.49686,0.00026,24.69288]
[1779408417560,24.35,77504.46,0.0,-0.49494,0.00026,24.69397]
[1779408422594,24.35,77502.52,0.0,-0.49545,0.00026,24.69374]
[1779408424611,24.35,77496.05,0.0,-0.49717,0.00026,24.69265]
[1779408430195,24.34,77491.1,0.0,-0.49848,0.00026,24.69152]
[1779408435684,24.34,77489.53,0.0,-0.49889,0.00026,24.6911]
[1779408442494,24.34,77487.37,0.0,-0.49947,0.00026,24.69049]
[1779408444953,24.34,77486.15,0.0,-0.49979,0.00026,24.69012]
[1779408445603,24.34,77485.8,0.0,-0.49988,0.00026,24.69001]
[1779408450677,24.34,77481.19,0.0,-0.5011,0.00026,24.68845]
[1779408455810,24.34,77481.19,0.0,-0.5011,0.00026,24.68845]
[1779408464952,24.34,77478.09,0.0,-0.50192,0.00026,24.68359]
[1779408470481,24.35,77473.85,0.0,-0.50305,0.00026,24.6818]
[1779408475489,24.35,77472.14,0.0,-0.5035,0.00026,24.68103]
[1779408480551,24.35,77469.45,0.0,-0.50421,0.00026,24.67975]
[1779408485542,24.35,77476.09,0.0,-0.50245,0.00026,24.68277]
[1779408490621,24.35,77478.18,0.0,-0.5019,0.00026,24.68362]
[1779408495637,24.36,77476.64,0.0,-0.5023,0.00026,24.683]
[1779408501152,24.36,77478.6,0.0,-0.50178,0.00026,24.68379]
[1779408503167,24.36,77470.94,0.0,-0.50381,0.00026,24.68047]
[1779408508762,24.36,77468.88,0.0,-0.50436,0.00026,24.67947]
[1779408514245,24.36,77466.43,0.0,-0.50501,0.00026,24.67453]
[1779408519280,24.36,77466.28,0.0,-0.50504,0.00026,24.67446]
[1779408524180,24.37,77467.44,0.0,-0.50474,0.00026,24.67506]
[1779408524316,24.37,77468.87,0.0,-0.50436,0.00026,24.67578]
[1779408526331,24.37,77476.11,0.0,-0.50244,0.00026,24.6791]
[1779408531444,24.36,77475.91,0.0,-0.50249,0.00026,24.67901]
[1779408537406,24.36,77477.52,0.0,-0.50207,0.00026,24.67968]
[1779408543449,24.36,77480.17,0.0,-0.50137,0.00026,24.68071]
[1779408551505,24.36,77479.41,0.0,-0.50157,0.00026,24.68042]
[1779408556506,24.36,77479.41,0.0,-0.50157,0.00026,24.68042]
[1779408560568,24.35,77472.8,0.0,-0.50332,0.00026,24.67765]
[1779408568426,24.35,77473.09,0.0,-0.50325,0.00026,24.67778]
[1779408573658,24.35,77471.73,0.0,-0.50361,0.00026,24.67347]
[1779408575875,24.35,77471.26,0.0,-0.50373,0.00026,24.67325]
[1779408576680,24.35,77469.95,0.0,-0.50408,0.00026,24.67263]
[1779408580723,24.35,77464.49,0.0,-0.50553,0.00026,24.66981]
[1779408585734,24.36,77464.49,0.0,-0.50552,0.00026,24.66981]
[1779408589781,24.36,77455.52,0.0,-0.5079,0.00026,24.66448]
[1779408591337,24.36,77455.52,0.0,-0.5079,0.00026,24.66448]
[1779408591798,24.36,77456.14,0.0,-0.50773,0.00026,24.66488]
[1779408596801,24.36,77456.22,0.0,-0.50771,0.00026,24.66493]
[1779408601102,24.35,77456.63,0.0,-0.50761,0.00026,24.66519]
[1779408601188,24.35,77456.63,0.0,-0.50761,0.00026,24.66519]
[1779408601231,24.35,77456.82,0.0,-0.50756,0.00026,24.66531]
[1779408606319,24.35,77453.88,0.0,-0.50834,0.00026,24.66341]
[1779408606673,24.35,77447.43,0.0,-0.51004,0.00026,24.65892]
[1779408608097,24.35,77445.85,0.0,-0.51046,0.00026,24.65776]
[1779408608737,24.35,77445.74,0.0,-0.51049,0.00026,24.65767]
[1779408609777,24.35,77431.91,0.0,-0.51415,0.00026,24.64628]
[1779408610731,24.35,77431.75,0.0,-0.5142,0.00026,24.64613]
[1779408612872,24.35,77431.48,0.0,-0.51427,0.00026,24.64589]
[1779408612879,24.35,77431.48,0.0,-0.51427,0.00026,24.64589]
[1779408612885,24.35,77431.48,0.0,-0.51427,0.00026,24.64589]
[1779408612890,24.35,77431.48,0.0,-0.51427,0.00026,24.64589]
[1779408612910,24.35,77431.48,0.0,-0.51427,0.00026,24.64589]
[1779408612969,24.35,77429.57,0.0,-0.51477,0.00026,24.64414]
[1779408617982,24.36,77427.8,0.0,-0.51524,0.00026,24.6425]
[1779408623020,24.36,77428.99,0.0,-0.51492,0.00026,24.64362]
[1779408628520,24.36,77430.04,0.0,-0.51464,0.00026,24.64459]
[1779408631754,24.36,77425.52,0.0,-0.51584,0.00026,24.64032]
[1779408631761,24.36,77425.52,0.0,-0.51584,0.00026,24.64032]
[1779408631793,24.36,77425.06,0.0,-0.51597,0.00026,24.63619]
[1779408636803,24.36,77429.64,0.0,-0.51476,0.00026,24.64053]
[1779408641824,24.35,77432.12,0.0,-0.5141,0.00026,24.64278]
[1779408646837,24.35,77435.12,0.0,-0.51331,0.00026,24.64542]
[1779408651848,24.35,77436.43,0.0,-0.51297,0.00026,24.64653]
[1779408654871,24.34,77441.54,0.0,-0.51161,0.00026,24.65073]
[1779408656720,24.35,77437.74,0.0,-0.51262,0.00026,24.64763]
[1779408656732,24.35,77437.74,0.0,-0.51262,0.00026,24.64763]
[1779408656762,24.34,77432.72,0.0,-0.51395,0.00026,24.6433]
[1779408657758,24.34,77425.95,0.0,-0.51575,0.00026,24.63701]
[1779408658782,24.34,77417.26,0.0,-0.51805,0.00026,24.62822]
[1779408659853,24.34,77407.56,0.0,-0.52062,0.00026,24.61744]
[1779408661862,24.35,77405.11,0.0,-0.52126,0.00026,24.61456]
[1779408663114,24.35,77406.55,0.0,-0.52088,0.00026,24.61627]
[1779408663124,24.35,77406.55,0.0,-0.52088,0.00026,24.61627]
[1779408663827,24.35,77407.76,0.0,-0.52056,0.00026,24.61769]
[1779408667476,24.35,77410.58,0.0,-0.51981,0.00026,24.62093]
[1779408667504,24.35,77410.58,0.0,-0.51981,0.00026,24.62093]
[1779408667518,24.35,77410.58,0.0,-0.51981,0.00026,24.62093]
[1779408667526,24.35,77414.24,0.0,-0.51884,0.00026,24.625]
[1779408669936,24.35,77418.86,0.0,-0.51762,0.00026,24.62992]
[1779408670884,24.35,77427.57,0.0,-0.51531,0.00026,24.63858]
[1779408670940,24.35,77427.57,0.0,-0.51531,0.00026,24.63858]
[1779408671889,24.35,77438.97,0.0,-0.51229,0.00026,24.64867]
[1779408672872,24.35,77440.13,0.0,-0.51198,0.00026,24.64962]
[1779408673819,24.36,77439.54,0.0,-0.51214,0.00026,24.64914]
[1779408678832,24.36,77439.36,0.0,-0.51218,0.00026,24.649]
[1779408683841,24.36,77438.54,0.0,-0.51239,0.00026,24.64833]
[1779408688854,24.37,77438.54,0.0,-0.51239,0.00026,24.64834]
[1779408693864,24.37,77437.09,0.0,-0.51277,0.00026,24.64345]
[1779408695927,24.38,77435.19,0.0,-0.51327,0.00026,24.64184]
[1779408696845,24.38,77425.2,0.0,-0.51591,0.00026,24.63268]
[1779408698898,24.38,77421.44,0.0,-0.51691,0.00026,24.62895]
[1779408703910,24.38,77423.47,0.0,-0.51637,0.00026,24.63098]
[1779408707915,24.38,77413.48,0.0,-0.51902,0.00026,24.62056]
[1779408708607,24.38,77413.48,0.0,-0.51902,0.00026,24.62056]
[1779408708841,24.38,77412.56,0.0,-0.51926,0.00026,24.61955]
[1779408710464,24.38,77408.67,0.0,-0.52029,0.00026,24.61515]
[1779408710474,24.38,77408.67,0.0,-0.52029,0.00026,24.61515]
[1779408710482,24.38,77408.67,0.0,-0.52029,0.00026,24.61515]
[1779408715483,24.38,77407.72,0.0,-0.52054,0.00026,24.61405]
[1779408716631,24.37,77406.07,0.0,-0.52098,0.00026,24.61212]
[1779408716633,24.37,77406.07,0.0,-0.52098,0.00026,24.61212]
[1779408716643,24.37,77406.07,0.0,-0.52098,0.00026,24.61212]
[1779408718676,24.37,77405.32,0.0,-0.52118,0.00026,24.61123]
[1779408718685,24.37,77405.32,0.0,-0.52118,0.00026,24.61123]
[1779408723690,24.37,77404.03,0.0,-0.52152,0.00026,24.60969]
[1779408727143,24.37,77402.45,0.0,-0.52194,0.00026,24.60778]
[1779408727195,24.37,77402.45,0.0,-0.52194,0.00026,24.60778]
[1779408727769,24.37,77402.45,0.0,-0.52194,0.00026,24.60778]
[1779408730734,24.37,77401.05,0.0,-0.52231,0.00026,24.60606]
[1779408730829,24.37,77400.44,0.0,-0.52247,0.00026,24.60531]
[1779408736831,24.37,77405.22,0.0,-0.5212,0.00026,24.61112]
[1779408741867,24.38,77407.21,0.0,-0.52068,0.00026,24.61346]
[1779408746909,24.38,77412.25,0.0,-0.51934,0.00026,24.6192]
[1779408750938,24.38,77417.79,0.0,-0.51788,0.00026,24.62519]
[1779408755973,24.38,77419.21,0.0,-0.5175,0.00026,24.62299]
[1779408762580,24.38,77421.95,0.0,-0.51678,0.00026,24.62578]
[1779408768058,24.38,77423.24,0.0,-0.51644,0.00026,24.62707]
[1779408771526,24.38,77418.25,0.0,-0.51776,0.00026,24.62199]
[1779408773413,24.38,77411.83,0.0,-0.51946,0.00026,24.61505]
[1779408777494,24.38,77405.43,0.0,-0.52115,0.00026,24.6077]
[1779408781609,24.38,77400.41,0.0,-0.52248,0.00026,24.60161]
[1779408787484,24.38,77397.0,0.0,-0.52338,0.00026,24.59732]
[1779408787606,24.38,77396.29,0.0,-0.52357,0.00026,24.59641]
[1779408792790,24.38,77395.07,0.0,-0.52389,0.00026,24.59484]
[1779408797835,24.38,77392.6,0.0,-0.52454,0.00026,24.59161]
[1779408803305,24.38,77388.78,0.0,-0.52555,0.00026,24.58647]
[1779408806899,24.38,77387.2,0.0,-0.52597,0.00026,24.5843]
[1779408807017,24.38,77387.2,0.0,-0.52597,0.00026,24.5843]
[1779408807026,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807100,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807204,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807285,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807314,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807560,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807593,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807795,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807811,24.38,77385.72,0.0,-0.52636,0.00026,24.58224]
[1779408807850,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808082,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808087,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808254,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808284,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808465,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808496,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808504,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808837,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808861,24.38,77384.64,0.0,-0.52665,0.00026,24.58073]
[1779408808896,24.38,77383.13,0.0,-0.52705,0.00026,24.57859]
[1779408813076,24.38,77378.82,0.0,-0.52819,0.00026,24.56864]
[1779408813375,24.38,77378.82,0.0,-0.52819,0.00026,24.56864]
[1779408818409,24.37,77379.72,0.0,-0.52796,0.00026,24.56995]
[1779408823444,24.37,77379.97,0.0,-0.52789,0.00026,24.57031]
[1779408828479,24.37,77381.85,0.0,-0.5274,0.00026,24.57303]
[1779408833514,24.37,77381.01,0.0,-0.52762,0.00026,24.57181]
[1779408834162,24.37,77381.01,0.0,-0.52762,0.00026,24.57181]
[1779408835030,24.37,77379.51,0.0,-0.52802,0.00026,24.56963]
[1779408837702,24.37,77379.36,0.0,-0.52806,0.00026,24.56941]
[1779408837747,24.37,77379.15,0.0,-0.52811,0.00026,24.5691]
[1779408843585,24.37,77377.73,0.0,-0.52849,0.00026,24.567]
[1779408848923,24.37,77377.07,0.0,-0.52866,0.00026,24.56602]
[1779408855015,24.37,77374.49,0.0,-0.52934,0.00026,24.56214]
[1779408855896,24.37,77371.82,0.0,-0.53005,0.00026,24.55805]
[1779408856052,24.37,77371.81,0.0,-0.53005,0.00026,24.55803]
[1779408861079,24.37,77376.0,0.0,-0.52895,0.00026,24.56442]
[1779408863007,24.37,77384.78,0.0,-0.52662,0.00026,24.5772]
[1779408868017,24.37,77386.08,0.0,-0.52628,0.00026,24.57902]
[1779408873032,24.37,77385.49,0.0,-0.52644,0.00026,24.57451]
[1779408878034,24.38,77385.1,0.0,-0.52654,0.00026,24.57397]
[1779408883037,24.38,77384.58,0.0,-0.52668,0.00026,24.57325]
[1779408885062,24.38,77378.82,0.0,-0.5282,0.00026,24.56495]
[1779408890070,24.38,77378.08,0.0,-0.52839,0.00026,24.56386]
[1779408895073,24.38,77378.99,0.0,-0.52815,0.00026,24.5652]
[1779408900081,24.38,77377.82,0.0,-0.52846,0.00026,24.56347]
[1779408905133,24.38,77375.2,0.0,-0.52916,0.00026,24.55954]
[1779408910135,24.38,77373.03,0.0,-0.52973,0.00026,24.55623]
[1779408915159,24.37,77374.43,0.0,-0.52936,0.00026,24.55836]
[1779408920122,24.37,77382.87,0.0,-0.52713,0.00026,24.5708]
[1779408925141,24.37,77385.27,0.0,-0.5265,0.00026,24.5742]
[1779408927105,24.37,77371.92,0.0,-0.53003,0.00026,24.55451]
[1779408928058,24.37,77369.03,0.0,-0.53079,0.00026,24.54999]
[1779408933071,24.37,77370.56,0.0,-0.53039,0.00026,24.5487]
[1779408936102,24.37,77368.17,0.0,-0.53103,0.00026,24.54494]
[1779408936127,24.37,77368.17,0.0,-0.53103,0.00026,24.54494]
[1779408936145,24.37,77368.17,0.0,-0.53103,0.00026,24.54494]
[1779408936152,24.37,77368.17,0.0,-0.53103,0.00026,24.54494]
[1779408936138,24.37,77363.96,0.0,-0.53214,0.00026,24.53816]
[1779408937080,24.37,77363.16,0.0,-0.53235,0.00026,24.53685]
[1779408938355,24.37,77354.4,0.0,-0.53467,0.00026,24.52205]
[1779408939540,24.37,77354.4,0.0,-0.53467,0.00026,24.52205]
[1779408940110,24.37,77354.48,0.0,-0.53464,0.00026,24.52219]
[1779408945141,24.38,77352.09,0.0,-0.53527,0.00026,24.51804]
[1779408946657,24.38,77347.65,0.0,-0.53644,0.00026,24.51014]
[1779408946666,24.38,77347.65,0.0,-0.53644,0.00026,24.51014]
[1779408946672,24.38,77347.65,0.0,-0.53644,0.00026,24.51014]
[1779408947275,24.38,77347.03,0.0,-0.5366,0.00026,24.50902]
[1779408947287,24.38,77347.03,0.0,-0.5366,0.00026,24.50902]
[1779408948692,24.38,77346.89,0.0,-0.53664,0.00026,24.50878]
[1779408948733,24.38,77347.39,0.0,-0.53651,0.00026,24.50969]
[1779408953129,24.38,77347.84,0.0,-0.53638,0.00026,24.51052]
[1779408953148,24.38,77355.89,0.0,-0.53426,0.00026,24.52471]
[1779408955375,24.38,77350.55,0.0,-0.53566,0.00026,24.5154]
[1779408960584,24.39,77352.12,0.0,-0.53524,0.00026,24.5182]
[1779408966454,24.39,77348.12,0.0,-0.53629,0.00026,24.51111]
[1779408969401,24.39,77349.8,0.0,-0.53585,0.00026,24.51414]
[1779408969619,24.39,77353.61,0.0,-0.53484,0.00026,24.52086]
[1779408970796,24.39,77353.61,0.0,-0.53484,0.00026,24.52086]
[1779408971154,24.39,77353.61,0.0,-0.53484,0.00026,24.52086]
[1779408970879,24.39,77359.8,0.0,-0.5332,0.00026,24.53144]
[1779408972371,24.39,77359.8,0.0,-0.5332,0.00026,24.53145]
[1779408972405,24.39,77359.8,0.0,-0.5332,0.00026,24.53145]
[1779408972414,24.39,77359.8,0.0,-0.5332,0.00026,24.53145]
[1779408972713,24.39,77372.99,0.0,-0.52972,0.00026,24.55261]
[1779408973352,24.39,77372.99,0.0,-0.52972,0.00026,24.55261]
[1779408974074,24.39,77376.72,0.0,-0.52873,0.00026,24.55825]
[1779408975191,24.39,77378.85,0.0,-0.52817,0.00026,24.56141]
[1779408976084,24.39,77378.85,0.0,-0.52817,0.00026,24.56141]
[1779408976098,24.39,77378.85,0.0,-0.52817,0.00026,24.56141]
[1779408976128,24.39,77380.47,0.0,-0.52774,0.00026,24.56377]
[1779408980635,24.4,77381.9,0.0,-0.52736,0.00026,24.56585]
[1779408980855,24.4,77381.9,0.0,-0.52736,0.00026,24.56585]
[1779408982882,24.4,77381.96,0.0,-0.52735,0.00026,24.56593]
[1779408982950,24.4,77381.96,0.0,-0.52735,0.00026,24.56593]
[1779408983161,24.4,77388.74,0.0,-0.52555,0.00026,24.57543]
[1779408984147,24.4,77396.89,0.0,-0.5234,0.00026,24.58619]
[1779408986236,24.4,77398.36,0.0,-0.52301,0.00026,24.58805]
[1779408987222,24.4,77405.39,0.0,-0.52115,0.00026,24.59664]
[1779408988901,24.4,77406.64,0.0,-0.52082,0.00026,24.59811]
[1779408988908,24.4,77406.64,0.0,-0.52082,0.00026,24.59811]
[1779408989216,24.39,77407.32,0.0,-0.52064,0.00026,24.5989]
[1779408994220,24.39,77406.27,0.0,-0.52093,0.00026,24.59396]
[1779408996169,24.39,77411.59,0.0,-0.51952,0.00026,24.60006]
[1779408997197,24.39,77416.55,0.0,-0.51821,0.00026,24.60547]
[1779408999168,24.39,77408.51,0.0,-0.52034,0.00026,24.59656]
[1779408999674,24.39,77408.51,0.0,-0.52034,0.00026,24.59656]
[1779409008192,24.39,77409.9,0.0,-0.51997,0.00026,24.59816]
[1779409013487,24.4,77409.9,0.0,-0.51996,0.00026,24.59818]
[1779409019830,24.4,77413.97,0.0,-0.51888,0.00026,24.60273]
[1779409022539,24.41,77414.53,0.0,-0.51873,0.00026,24.60335]
[1779409023552,24.41,77414.21,0.0,-0.51881,0.00026,24.603]
[1779409023570,24.41,77414.21,0.0,-0.51881,0.00026,24.603]
[1779409025325,24.41,77418.64,0.0,-0.51764,0.00026,24.60772]
[1779409026227,24.41,77418.64,0.0,-0.51764,0.00026,24.60772]
[1779409026244,24.41,77418.64,0.0,-0.51764,0.00026,24.60772]
[1779409026170,24.41,77434.16,0.0,-0.51353,0.00026,24.62256]
[1779409026340,24.41,77434.16,0.0,-0.51353,0.00026,24.62256]
[1779409026937,24.41,77447.45,0.0,-0.51002,0.00026,24.6332]
[1779409027885,24.41,77447.45,0.0,-0.51001,0.00026,24.6332]
[1779409028937,24.41,77447.45,0.0,-0.51001,0.00026,24.6332]
[1779409028987,24.41,77450.78,0.0,-0.50913,0.00026,24.63557]
[1779409034098,24.41,77449.46,0.0,-0.50948,0.00026,24.63464]
[1779409034999,24.41,77452.3,0.0,-0.50873,0.00026,24.6366]
[1779409035013,24.41,77452.3,0.0,-0.50873,0.00026,24.6366]
[1779409035024,24.41,77452.3,0.0,-0.50873,0.00026,24.6366]
[1779409035176,24.41,77459.64,0.0,-0.50679,0.00026,24.64127]
[1779409037264,24.41,77466.76,0.0,-0.50491,0.00026,24.64524]
[1779409040218,24.41,77453.86,0.0,-0.50832,0.00026,24.63765]
[1779409042249,24.41,77446.55,0.0,-0.51025,0.00026,24.63254]
[1779409042474,24.41,77446.55,0.0,-0.51025,0.00026,24.63254]
[1779409043269,24.41,77445.96,0.0,-0.51041,0.00026,24.6321]
[1779409045187,24.41,77454.23,0.0,-0.50822,0.00026,24.63789]
[1779409048213,24.41,77459.1,0.0,-0.50693,0.00026,24.64095]
[1779409051227,24.41,77452.74,0.0,-0.50862,0.00026,24.63321]
[1779409056262,24.41,77451.99,0.0,-0.50882,0.00026,24.63271]
[1779409058270,24.41,77446.05,0.0,-0.51039,0.00026,24.62848]
[1779409063287,24.41,77447.91,0.0,-0.5099,0.00026,24.62984]
[1779409067226,24.41,77436.55,0.0,-0.5129,0.00026,24.62093]
[1779409070198,24.41,77433.26,0.0,-0.51377,0.00026,24.61808]
[1779409070879,24.41,77433.26,0.0,-0.51377,0.00026,24.61808]
[1779409071210,24.41,77428.8,0.0,-0.51495,0.00026,24.61404]
[1779409071653,24.41,77428.8,0.0,-0.51495,0.00026,24.61404]
[1779409071663,24.41,77428.8,0.0,-0.51495,0.00026,24.61404]
[1779409072048,24.41,77428.8,0.0,-0.51495,0.00026,24.61404]
[1779409072067,24.41,77428.8,0.0,-0.51495,0.00026,24.61404]
[1779409072206,24.41,77428.8,0.0,-0.51495,0.00026,24.61404]
[1779409077241,24.41,77430.53,0.0,-0.51449,0.00026,24.61564]
[1779409077445,24.41,77430.53,0.0,-0.51449,0.00026,24.61564]
[1779409078248,24.41,77430.7,0.0,-0.51445,0.00026,24.61579]
[1779409080262,24.41,77435.72,0.0,-0.51312,0.00026,24.62022]
[1779409085297,24.41,77438.39,0.0,-0.51241,0.00026,24.62247]
[1779409090333,24.41,77438.82,0.0,-0.5123,0.00026,24.62283]
[1779409095367,24.42,77440.16,0.0,-0.51194,0.00026,24.62392]
[1779409101182,24.42,77441.31,0.0,-0.51164,0.00026,24.62484]
[1779409102004,24.42,77441.62,0.0,-0.51155,0.00026,24.62509]
[1779409102275,24.42,77442.69,0.0,-0.51127,0.00026,24.62593]
[1779409103148,24.42,77437.55,0.0,-0.51263,0.00026,24.62178]
[1779409104329,24.42,77432.43,0.0,-0.51398,0.00026,24.61737]
[1779409105087,24.42,77427.44,0.0,-0.5153,0.00026,24.61279]
[1779409107993,24.42,77419.77,0.0,-0.51733,0.00026,24.60522]
[1779409110525,24.42,77413.95,0.0,-0.51887,0.00026,24.59906]
[1779409111686,24.42,77413.95,0.0,-0.51887,0.00026,24.59906]
[1779409112342,24.42,77412.29,0.0,-0.51932,0.00026,24.59355]
[1779409113216,24.42,77412.29,0.0,-0.51932,0.00026,24.59355]
[1779409113232,24.42,77412.29,0.0,-0.51932,0.00026,24.59355]
[1779409113235,24.42,77412.29,0.0,-0.51932,0.00026,24.59355]
[1779409115276,24.42,77411.81,0.0,-0.51944,0.00026,24.59301]
[1779409115343,24.42,77410.58,0.0,-0.51977,0.00026,24.59163]
[1779409116985,24.42,77410.56,0.0,-0.51977,0.00026,24.59161]
[1779409117036,24.42,77410.53,0.0,-0.51978,0.00026,24.59158]
[1779409118780,24.42,77405.25,0.0,-0.52118,0.00026,24.58547]
[1779409125358,24.42,77401.04,0.0,-0.52229,0.00026,24.58039]
[1779409127485,24.41,77402.57,0.0,-0.52189,0.00026,24.58225]
[1779409128156,24.41,77403.73,0.0,-0.52158,0.00026,24.58365]
[1779409133635,24.41,77405.39,0.0,-0.52114,0.00026,24.58563]
[1779409137347,24.41,77403.53,0.0,-0.52164,0.00026,24.58341]
[1779409137356,24.41,77403.53,0.0,-0.52164,0.00026,24.58341]
[1779409137368,24.41,77408.83,0.0,-0.52023,0.00026,24.58963]
[1779409140322,24.41,77411.81,0.0,-0.51945,0.00026,24.593]
[1779409145322,24.41,77411.69,0.0,-0.51948,0.00026,24.59286]
[1779409150344,24.41,77411.05,0.0,-0.51965,0.00026,24.59214]
[1779409155375,24.41,77406.7,0.0,-0.5208,0.00026,24.58715]
[1779409160380,24.41,77405.18,0.0,-0.5212,0.00026,24.58537]
[1779409165390,24.41,77404.08,0.0,-0.52149,0.00026,24.58407]
[1779409170398,24.41,77402.94,0.0,-0.52179,0.00026,24.5827]
[1779409175427,24.42,77401.31,0.0,-0.52222,0.00026,24.57703]
[1779409176824,24.42,77397.8,0.0,-0.52315,0.00026,24.57266]
[1779409177366,24.42,77394.21,0.0,-0.5241,0.00026,24.56805]
[1779409182376,24.42,77390.91,0.0,-0.52497,0.00026,24.56369]
[1779409187387,24.42,77392.99,0.0,-0.52442,0.00026,24.56645]
[1779409192408,24.42,77393.65,0.0,-0.52425,0.00026,24.56732]
[1779409193358,24.42,77398.5,0.0,-0.52297,0.00026,24.57354]
[1779409198366,24.42,77394.28,0.0,-0.52408,0.00026,24.56815]
[1779409203394,24.42,77393.39,0.0,-0.52431,0.00026,24.56699]
[1779409208399,24.42,77391.54,0.0,-0.5248,0.00026,24.56455]
[1779409209395,24.42,77396.28,0.0,-0.52355,0.00026,24.57074]
[1779409214397,24.42,77396.85,0.0,-0.5234,0.00026,24.57147]
[1779409219412,24.42,77399.84,0.0,-0.52261,0.00026,24.57522]
[1779409221322,24.42,77400.34,0.0,-0.52248,0.00026,24.57583]
[1779409221421,24.42,77400.34,0.0,-0.52248,0.00026,24.57583]
[1779409223323,24.41,77401.32,0.0,-0.52222,0.00026,24.57703]
[1779409223355,24.41,77401.32,0.0,-0.52222,0.00026,24.57703]
[1779409224290,24.41,77403.8,0.0,-0.52157,0.00026,24.58004]
[1779409224421,24.41,77403.8,0.0,-0.52157,0.00026,24.58004]
[1779409228458,24.41,77408.98,0.0,-0.5202,0.00026,24.5861]
[1779409229381,24.41,77414.9,0.0,-0.51864,0.00026,24.59268]
[1779409229897,24.41,77414.9,0.0,-0.51864,0.00026,24.59268]
[1779409229905,24.41,77414.9,0.0,-0.51864,0.00026,24.59268]
[1779409230320,24.41,77414.9,0.0,-0.51864,0.00026,24.59268]
[1779409232523,24.41,77417.88,0.0,-0.51786,0.00026,24.59215]
[1779409233341,24.4,77418.14,0.0,-0.51779,0.00026,24.59242]
[1779409238375,24.4,77419.65,0.0,-0.5174,0.00026,24.59397]
[1779409240744,24.4,77420.34,0.0,-0.51721,0.00026,24.59468]
[1779409241398,24.4,77421.38,0.0,-0.51694,0.00026,24.59573]
[1779409246436,24.39,77421.84,0.0,-0.51682,0.00026,24.59618]
[1779409251469,24.39,77422.69,0.0,-0.5166,0.00026,24.59702]
[1779409256505,24.38,77423.44,0.0,-0.51641,0.00026,24.59775]
[1779409259219,24.38,77423.72,0.0,-0.51634,0.00026,24.59802]
[1779409259527,24.38,77423.54,0.0,-0.51639,0.00026,24.59784]
[1779409265370,24.37,77423.79,0.0,-0.51632,0.00027,24.59808]
[1779409265395,24.37,77423.79,0.0,-0.51632,0.00027,24.59808]
[1779409265412,24.37,77424.16,0.0,-0.51623,0.00027,24.59844]
[1779409270603,24.37,77427.49,0.0,-0.51535,0.00027,24.60164]
[1779409276365,24.36,77429.33,0.0,-0.51487,0.00027,24.60336]
[1779409276466,24.36,77434.46,0.0,-0.51351,0.00027,24.60797]
[1779409277939,24.36,77435.56,0.0,-0.51322,0.00027,24.60892]
[1779409278503,24.36,77436.17,0.0,-0.51306,0.00027,24.60944]
[1779409283515,24.36,77434.82,0.0,-0.51342,0.00027,24.60828]
[1779409284559,24.35,77442.93,0.0,-0.51127,0.00027,24.61496]
[1779409284652,24.35,77442.93,0.0,-0.51127,0.00027,24.61496]
[1779409285472,24.36,77447.82,0.0,-0.50997,0.00027,24.61865]
[1779409287496,24.36,77451.37,0.0,-0.50903,0.00027,24.62116]
[1779409292749,24.36,77454.49,0.0,-0.5082,0.00027,24.61957]
[1779409297782,24.36,77454.81,0.0,-0.50811,0.00027,24.61978]
[1779409303174,24.36,77456.17,0.0,-0.50775,0.00027,24.62065]
[1779409307555,24.36,77460.32,0.0,-0.50665,0.00027,24.6232]
[1779409307795,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308060,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308170,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308200,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308239,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308327,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308457,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308540,24.36,77464.21,0.0,-0.50562,0.00027,24.62542]
[1779409308521,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409308676,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409308717,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409308887,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409308925,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409308953,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409308982,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409309096,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409309129,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409309342,24.36,77471.71,0.0,-0.50363,0.00027,24.62922]
[1779409309443,24.36,77479.01,0.0,-0.50169,0.00027,24.63234]
[1779409310918,24.36,77477.84,0.0,-0.502,0.00027,24.63188]
[1779409312736,24.36,77475.04,0.0,-0.50275,0.00027,24.63072]
[1779409312945,24.36,77478.11,0.0,-0.50193,0.00027,24.63199]
[1779409314448,24.36,77478.11,0.0,-0.50193,0.00027,24.63199]
[1779409314487,24.36,77478.11,0.0,-0.50193,0.00027,24.63199]
[1779409314526,24.36,77481.33,0.0,-0.50108,0.00027,24.63321]
[1779409316630,24.36,77480.17,0.0,-0.50139,0.00027,24.63278]
[1779409316841,24.36,77480.17,0.0,-0.50139,0.00027,24.63278]
[1779409317138,24.36,77481.72,0.0,-0.50097,0.00027,24.63335]
[1779409317816,24.36,77481.72,0.0,-0.50097,0.00027,24.63335]
[1779409318082,24.36,77486.91,0.0,-0.4996,0.00027,24.63506]
[1779409323145,24.36,77486.65,0.0,-0.49967,0.00027,24.63498]
[1779409323227,24.36,77481.47,0.0,-0.50104,0.00027,24.63326]
[1779409328387,24.36,77481.36,0.0,-0.50107,0.00027,24.63322]
[1779409328484,24.36,77481.29,0.0,-0.50109,0.00027,24.6332]
[1779409330490,24.36,77467.76,0.0,-0.50468,0.00027,24.62729]
[1779409331041,24.36,77467.76,0.0,-0.50468,0.00027,24.62729]
[1779409331047,24.36,77467.76,0.0,-0.50468,0.00027,24.62729]
[1779409331533,24.36,77467.45,0.0,-0.50476,0.00027,24.62713]
[1779409332489,24.36,77468.33,0.0,-0.50453,0.00027,24.62758]
[1779409337515,24.36,77467.64,0.0,-0.50471,0.00027,24.62723]
[1779409339377,24.36,77469.69,0.0,-0.50417,0.00027,24.62826]
[1779409339538,24.36,77468.88,0.0,-0.50438,0.00027,24.62786]
[1779409344561,24.36,77465.81,0.0,-0.5052,0.00027,24.62628]
[1779409345053,24.36,77464.21,0.0,-0.50562,0.00027,24.62541]
[1779409345557,24.36,77456.48,0.0,-0.50767,0.00027,24.62085]
[1779409346119,24.36,77456.48,0.0,-0.50767,0.00027,24.62085]
[1779409346333,24.36,77456.48,0.0,-0.50767,0.00027,24.62085]
[1779409346358,24.36,77456.48,0.0,-0.50767,0.00027,24.62085]
[1779409346466,24.36,77456.48,0.0,-0.50767,0.00027,24.62085]
[1779409346538,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346654,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346822,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346874,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346897,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346928,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346931,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409346959,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347028,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347051,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347243,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347285,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347441,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347471,24.36,77438.12,0.0,-0.51254,0.00027,24.6074]
[1779409347505,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409347658,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409347706,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409347941,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409347970,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409348146,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409348177,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409348353,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409348377,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409348476,24.36,77432.5,0.0,-0.51403,0.00027,24.60255]
[1779409348578,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409348742,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409348743,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409348783,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409348960,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409348985,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409349165,24.36,77430.82,0.0,-0.51448,0.00027,24.60103]
[1779409349495,24.36,77419.04,0.0,-0.5176,0.00027,24.58953]
[1779409350590,24.36,77419.04,0.0,-0.5176,0.00027,24.58953]
[1779409350593,24.36,77419.04,0.0,-0.5176,0.00027,24.58953]
[1779409350621,24.36,77419.04,0.0,-0.5176,0.00027,24.58953]
[1779409350608,24.36,77416.05,0.0,-0.5184,0.00027,24.58638]
[1779409351210,24.36,77416.05,0.0,-0.5184,0.00027,24.58268]
[1779409351734,24.36,77416.05,0.0,-0.5184,0.00027,24.58268]
[1779409351745,24.36,77416.05,0.0,-0.5184,0.00027,24.58268]
[1779409352216,24.36,77416.41,0.0,-0.51831,0.00027,24.58306]
[1779409352639,24.36,77416.41,0.0,-0.51831,0.00027,24.58306]
[1779409352668,24.36,77416.41,0.0,-0.51831,0.00027,24.58306]
[1779409355816,24.36,77413.86,0.0,-0.51898,0.00027,24.5803]
[1779409356572,24.36,77413.35,0.0,-0.51912,0.00027,24.57974]
[1779409357904,24.36,77413.35,0.0,-0.51912,0.00027,24.57974]
[1779409358525,24.36,77412.1,0.0,-0.51945,0.00027,24.57836]
[1779409363531,24.36,77407.45,0.0,-0.52068,0.00027,24.57306]
[1779409368582,24.36,77404.65,0.0,-0.52142,0.00027,24.56977]
[1779409373591,24.37,77400.88,0.0,-0.52241,0.00027,24.5652]
[1779409378603,24.37,77402.02,0.0,-0.52211,0.00027,24.56661]
[1779409383603,24.36,77401.34,0.0,-0.52229,0.00027,24.56576]
[1779409384593,24.36,77408.65,0.0,-0.52035,0.00027,24.57447]
[1779409385399,24.36,77408.65,0.0,-0.52035,0.00027,24.57447]
[1779409385598,24.36,77408.43,0.0,-0.52041,0.00027,24.57422]
[1779409390643,24.36,77409.28,0.0,-0.52019,0.00027,24.5752]
[1779409395654,24.36,77411.66,0.0,-0.51956,0.00027,24.57789]
[1779409400670,24.36,77414.16,0.0,-0.5189,0.00027,24.58065]
[1779409405681,24.36,77411.79,0.0,-0.51952,0.00027,24.57804]
[1779409410703,24.37,77413.66,0.0,-0.51902,0.00027,24.58012]
[1779409415289,24.37,77415.57,0.0,-0.51852,0.00027,24.5785]
[1779409415692,24.37,77416.66,0.0,-0.51823,0.00027,24.57967]
[1779409416874,24.37,77416.66,0.0,-0.51823,0.00027,24.57968]
[1779409416883,24.37,77416.66,0.0,-0.51823,0.00027,24.57968]
[1779409417673,24.37,77416.66,0.0,-0.51823,0.00027,24.57967]
[1779409418680,24.37,77426.46,0.0,-0.51563,0.00027,24.58958]
[1779409423882,24.36,77425.7,0.0,-0.51584,0.00027,24.58883]
[1779409426658,24.36,77425.71,0.0,-0.51584,0.00027,24.58884]
[1779409426664,24.35,77425.41,0.0,-0.51593,0.00027,24.58854]
[1779409427663,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409427814,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409427862,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428014,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428039,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428214,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428255,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428474,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428516,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428677,24.35,77436.92,0.0,-0.51287,0.00027,24.59899]
[1779409428617,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409428727,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409428885,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409428897,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429146,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429163,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429380,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429427,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429664,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429692,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429704,24.35,77442.11,0.0,-0.51149,0.00027,24.60324]
[1779409429459,24.35,77442.64,0.0,-0.51135,0.00027,24.60365]
[1779409429853,24.35,77442.64,0.0,-0.51135,0.00027,24.60365]
[1779409430756,24.35,77442.77,0.0,-0.51132,0.00027,24.60375]
[1779409430853,24.35,77442.32,0.0,-0.51144,0.00027,24.6034]
[1779409431901,24.35,77442.32,0.0,-0.51144,0.00027,24.6034]
[1779409432169,24.35,77441.06,0.0,-0.51178,0.00027,24.6024]
[1779409437340,24.35,77443.81,0.0,-0.51104,0.00027,24.60457]
[1779409442855,24.36,77445.43,0.0,-0.51061,0.00027,24.60581]
[1779409447886,24.36,77447.76,0.0,-0.50999,0.00027,24.60754]
[1779409453465,24.37,77448.67,0.0,-0.50974,0.00027,24.6082]
[1779409459576,24.37,77451.94,0.0,-0.50887,0.00027,24.61049]
[1779409459650,24.37,77452.9,0.0,-0.50862,0.00027,24.61114]
[1779409464665,24.37,77456.68,0.0,-0.50761,0.00027,24.6136]
[1779409469674,24.38,77454.01,0.0,-0.50832,0.00027,24.61188]
[1779409470726,24.38,77459.45,0.0,-0.50688,0.00027,24.61531]
[1779409472715,24.38,77464.53,0.0,-0.50553,0.00027,24.61452]
[1779409473691,24.38,77464.53,0.0,-0.50553,0.00027,24.61452]
[1779409473742,24.38,77464.52,0.0,-0.50553,0.00027,24.61452]
[1779409475569,24.38,77464.52,0.0,-0.50553,0.00027,24.61452]
[1779409475725,24.38,77472.12,0.0,-0.50352,0.00027,24.61835]
[1779409475848,24.38,77472.12,0.0,-0.50352,0.00027,24.61835]
[1779409476225,24.38,77472.12,0.0,-0.50352,0.00027,24.61835]
[1779409476256,24.38,77477.97,0.0,-0.50197,0.00027,24.62086]
[1779409478232,24.38,77482.49,0.0,-0.50077,0.00027,24.62255]
[1779409478822,24.38,77482.49,0.0,-0.50077,0.00027,24.62255]
[1779409479076,24.38,77482.49,0.0,-0.50077,0.00027,24.62255]
[1779409482147,24.38,77480.6,0.0,-0.50127,0.00027,24.62187]
[1779409482158,24.38,77480.6,0.0,-0.50127,0.00027,24.62187]
[1779409482685,24.38,77479.97,0.0,-0.50144,0.00027,24.62164]
[1779409487695,24.38,77479.89,0.0,-0.50146,0.00027,24.62161]
[1779409490623,24.38,77476.45,0.0,-0.50237,0.00027,24.62024]
[1779409497767,24.38,77475.98,0.0,-0.5025,0.00027,24.62005]
[1779409503274,24.38,77476.86,0.0,-0.50226,0.00027,24.62041]
[1779409507418,24.38,77475.58,0.0,-0.5026,0.00027,24.61988]
[1779409507429,24.38,77475.58,0.0,-0.5026,0.00027,24.61988]
[1779409507748,24.38,77475.58,0.0,-0.5026,0.00027,24.61988]
[1779409507571,24.38,77475.15,0.0,-0.50272,0.00027,24.61969]
[1779409508027,24.38,77475.15,0.0,-0.50272,0.00027,24.61969]
[1779409508308,24.38,77475.15,0.0,-0.50272,0.00027,24.61969]
[1779409509314,24.38,77481.26,0.0,-0.5011,0.00027,24.62211]
[1779409513342,24.37,77485.62,0.0,-0.49994,0.00027,24.62359]
[1779409518378,24.37,77483.96,0.0,-0.50038,0.00027,24.62305]
[1779409522238,24.36,77484.74,0.0,-0.50018,0.00027,24.62331]
[1779409522799,24.36,77477.26,0.0,-0.50216,0.00027,24.62057]
[1779409527799,24.36,77475.99,0.0,-0.5025,0.00027,24.62005]
[1779409532816,24.36,77476.6,0.0,-0.50234,0.00027,24.61661]
[1779409537830,24.36,77476.75,0.0,-0.5023,0.00027,24.61667]
[1779409542860,24.36,77477.99,0.0,-0.50197,0.00027,24.61718]
[1779409547881,24.36,77476.73,0.0,-0.5023,0.00027,24.61667]
[1779409552778,24.36,77470.13,0.0,-0.50406,0.00027,24.61371]
[1779409556061,24.36,77469.72,0.0,-0.50416,0.00027,24.61351]
[1779409556789,24.36,77469.72,0.0,-0.50416,0.00027,24.61351]
[1779409559755,24.36,77464.61,0.0,-0.50552,0.00027,24.61087]
[1779409561084,24.36,77464.19,0.0,-0.50563,0.00027,24.61064]
[1779409561406,24.36,77464.19,0.0,-0.50563,0.00027,24.61064]
[1779409561440,24.36,77464.19,0.0,-0.50563,0.00027,24.61064]
[1779409561687,24.36,77464.34,0.0,-0.50559,0.00027,24.61072]
[1779409562695,24.36,77455.71,0.0,-0.50788,0.00027,24.60559]
[1779409567723,24.36,77456.29,0.0,-0.50773,0.00027,24.60596]
[1779409573772,24.36,77451.35,0.0,-0.50904,0.00027,24.60269]
[1779409578805,24.36,77452.92,0.0,-0.50862,0.00027,24.60376]
[1779409584848,24.36,77454.19,0.0,-0.50829,0.00027,24.60461]
[1779409589880,24.36,77455.28,0.0,-0.508,0.00027,24.60532]
[1779409594917,24.36,77453.85,0.0,-0.50838,0.00027,24.60069]
[1779409598189,24.36,77461.02,0.0,-0.50647,0.00027,24.60515]
[1779409603981,24.36,77459.39,0.0,-0.50691,0.00027,24.60419]
[1779409609016,24.36,77461.4,0.0,-0.50637,0.00027,24.60537]
[1779409614051,24.36,77464.55,0.0,-0.50554,0.00027,24.60714]
[1779409619086,24.36,77464.22,0.0,-0.50563,0.00027,24.60696]
[1779409624121,24.36,77464.42,0.0,-0.50557,0.00027,24.60707]
[1779409628217,24.36,77464.15,0.0,-0.50565,0.00027,24.60692]
[1779409628867,24.36,77466.33,0.0,-0.50507,0.00027,24.60809]
[1779409631192,24.36,77467.74,0.0,-0.50469,0.00027,24.60882]
[1779409631196,24.36,77467.74,0.0,-0.50469,0.00027,24.60882]
[1779409631199,24.36,77467.74,0.0,-0.50469,0.00027,24.60882]
[1779409632788,24.36,77467.05,0.0,-0.50488,0.00027,24.60847]
[1779409632810,24.36,77467.05,0.0,-0.50488,0.00027,24.60847]
[1779409632852,24.36,77466.42,0.0,-0.50504,0.00027,24.60814]
[1779409634602,24.36,77466.42,0.0,-0.50504,0.00027,24.60814]
[1779409634635,24.36,77466.42,0.0,-0.50504,0.00027,24.60814]
[1779409634704,24.36,77458.69,0.0,-0.5071,0.00027,24.60376]
[1779409640233,24.36,77458.98,0.0,-0.50702,0.00027,24.60394]
[1779409645268,24.36,77461.52,0.0,-0.50635,0.00027,24.60544]
[1779409648824,24.36,77455.71,0.0,-0.50789,0.00027,24.6019]
[1779409654331,24.36,77455.6,0.0,-0.50792,0.00027,24.59813]
[1779409655214,24.36,77455.6,0.0,-0.50792,0.00027,24.59813]
[1779409655337,24.36,77456.11,0.0,-0.50779,0.00027,24.59846]
[1779409660373,24.36,77448.79,0.0,-0.50973,0.00027,24.5935]
[1779409665548,24.36,77449.51,0.0,-0.50954,0.00027,24.59401]
[1779409671450,24.36,77451.07,0.0,-0.50912,0.00027,24.59511]
[1779409677500,24.36,77452.42,0.0,-0.50876,0.00027,24.59603]
[1779409682528,24.36,77452.16,0.0,-0.50883,0.00027,24.59586]
[1779409687992,24.36,77452.05,0.0,-0.50886,0.00027,24.59578]
[1779409694161,24.36,77451.59,0.0,-0.50898,0.00027,24.59547]
[1779409701660,24.36,77449.36,0.0,-0.50957,0.00027,24.59391]
[1779409706695,24.36,77450.06,0.0,-0.50939,0.00027,24.59441]
[1779409711730,24.36,77447.53,0.0,-0.51006,0.00027,24.5889]
[1779409716770,24.36,77445.27,0.0,-0.51066,0.00027,24.58722]
[1779409724823,24.36,77443.66,0.0,-0.51109,0.00027,24.58599]
[1779409731867,24.36,77443.49,0.0,-0.51113,0.00027,24.58586]
[1779409737912,24.36,77445.63,0.0,-0.51057,0.00027,24.58749]
[1779409743317,24.36,77444.82,0.0,-0.51078,0.00027,24.58688]
[1779409746976,24.36,77450.68,0.0,-0.50923,0.00027,24.59115]
[1779409753020,24.36,77452.39,0.0,-0.50877,0.00027,24.59232]
[1779409758055,24.36,77453.29,0.0,-0.50853,0.00027,24.59293]
[1779409763090,24.37,77453.11,0.0,-0.50858,0.00027,24.59281]
[1779409768124,24.37,77453.24,0.0,-0.50854,0.00027,24.5929]
[1779409776180,24.37,77449.28,0.0,-0.5096,0.00027,24.58647]
[1779409781216,24.37,77447.25,0.0,-0.51014,0.00027,24.58501]
[1779409786250,24.37,77445.7,0.0,-0.51055,0.00027,24.58386]
[1779409791286,24.37,77443.56,0.0,-0.51111,0.00027,24.58223]
[1779409792902,24.37,77443.56,0.0,-0.51111,0.00027,24.58223]
[1779409792969,24.37,77443.56,0.0,-0.51111,0.00027,24.58223]
[1779409793024,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793281,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793451,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793488,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793561,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793680,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793724,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793884,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793909,24.37,77440.02,0.0,-0.51205,0.00027,24.57942]
[1779409793992,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794136,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794169,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794395,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794431,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794638,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794671,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794678,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794683,24.37,77425.55,0.0,-0.5159,0.00027,24.56653]
[1779409794886,24.37,77419.06,0.0,-0.51762,0.00027,24.56001]
[1779409798338,24.36,77416.56,0.0,-0.51829,0.00027,24.55737]
[1779409801359,24.36,77410.42,0.0,-0.51991,0.00027,24.55061]
[1779409802366,24.37,77419.08,0.0,-0.51761,0.00027,24.56004]
[1779409803979,24.37,77419.08,0.0,-0.51761,0.00027,24.56004]
[1779409804043,24.37,77419.08,0.0,-0.51761,0.00027,24.56004]
[1779409804077,24.37,77417.29,0.0,-0.51808,0.00027,24.55817]
[1779409809954,24.38,77418.03,0.0,-0.51788,0.00027,24.55897]
[1779409815458,24.38,77424.32,0.0,-0.51621,0.00027,24.56537]
[1779409820491,24.39,77427.86,0.0,-0.51527,0.00027,24.56878]
[1779409822242,24.39,77431.94,0.0,-0.51418,0.00027,24.57254]
[1779409822281,24.39,77431.94,0.0,-0.51418,0.00027,24.57254]
[1779409824320,24.39,77435.99,0.0,-0.51311,0.00027,24.57609]
[1779409824331,24.39,77435.99,0.0,-0.51311,0.00027,24.57609]
[1779409825051,24.39,77439.33,0.0,-0.51222,0.00027,24.57889]
[1779409830055,24.39,77438.18,0.0,-0.51252,0.00027,24.57795]
[1779409833912,24.4,77439.5,0.0,-0.51217,0.00027,24.57534]
[1779409833920,24.4,77439.5,0.0,-0.51217,0.00027,24.57534]
[1779409833926,24.4,77439.53,0.0,-0.51216,0.00027,24.57537]
[1779409839629,24.4,77439.21,0.0,-0.51224,0.00027,24.57512]
[1779409844665,24.41,77437.86,0.0,-0.5126,0.00027,24.57401]
[1779409849700,24.41,77437.93,0.0,-0.51258,0.00027,24.57407]
[1779409855017,24.42,77437.82,0.0,-0.5126,0.00027,24.57399]
[1779409860079,24.42,77436.29,0.0,-0.513,0.00026,24.57271]
[1779409861925,24.42,77436.29,0.0,-0.513,0.00026,24.57271]
[1779409862021,24.42,77436.29,0.0,-0.513,0.00026,24.57271]
[1779409862101,24.42,77436.29,0.0,-0.513,0.00026,24.57271]
[1779409862095,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862277,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862350,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862452,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862491,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862706,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862731,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862914,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409862942,24.42,77427.22,0.0,-0.5154,0.00026,24.56457]
[1779409863028,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863413,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863446,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863643,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863683,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863853,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863900,24.42,77412.84,0.0,-0.51921,0.00026,24.54981]
[1779409863928,24.42,77412.82,0.0,-0.51922,0.00026,24.54979]
[1779409864289,24.42,77412.82,0.0,-0.51922,0.00026,24.54979]
[1779409864318,24.42,77412.82,0.0,-0.51922,0.00026,24.54979]
[1779409864502,24.42,77412.82,0.0,-0.51922,0.00026,24.54979]
[1779409864954,24.42,77413.62,0.0,-0.51901,0.00026,24.55066]
[1779409865398,24.42,77413.62,0.0,-0.51901,0.00026,24.55066]
[1779409866126,24.42,77415.88,0.0,-0.51841,0.00026,24.5531]
[1779409869076,24.41,77424.26,0.0,-0.5162,0.00026,24.56169]
[1779409871111,24.41,77424.26,0.0,-0.5162,0.00026,24.56169]
[1779409871865,24.41,77423.89,0.0,-0.51629,0.00026,24.56133]
[1779409872870,24.41,77429.48,0.0,-0.51481,0.00027,24.56666]
[1779409878549,24.41,77433.73,0.0,-0.51369,0.00027,24.57048]
[1779409883947,24.41,77434.57,0.0,-0.51347,0.00027,24.57121]
[1779409888981,24.4,77434.86,0.0,-0.5134,0.00027,24.57145]
[1779409894016,24.4,77434.65,0.0,-0.51346,0.00027,24.56757]
[1779409899051,24.4,77434.74,0.0,-0.51344,0.00027,24.56764]
[1779409904127,24.39,77434.81,0.0,-0.51342,0.00027,24.5677]
[1779409904132,24.39,77434.81,0.0,-0.51342,0.00027,24.5677]
[1779409904192,24.39,77440.95,0.0,-0.51179,0.00027,24.57281]
[1779409904290,24.39,77440.95,0.0,-0.51179,0.00027,24.57281]
[1779409905095,24.39,77441.53,0.0,-0.51164,0.00027,24.57328]
[1779409905992,24.39,77441.53,0.0,-0.51164,0.00027,24.57328]
[1779409906003,24.39,77441.53,0.0,-0.51164,0.00027,24.57328]
[1779409906163,24.39,77450.23,0.0,-0.50933,0.00027,24.57978]
[1779409909164,24.4,77455.99,0.0,-0.5078,0.00027,24.58363]
[1779409915116,24.4,77458.0,0.0,-0.50727,0.00027,24.58489]
[1779409915278,24.4,77461.23,0.0,-0.50641,0.00027,24.58682]
[1779409915353,24.4,77461.23,0.0,-0.50641,0.00027,24.58682]
[1779409916182,24.4,77461.23,0.0,-0.50641,0.00027,24.58682]
[1779409917188,24.4,77468.9,0.0,-0.50437,0.00027,24.59095]
[1779409918723,24.4,77468.32,0.0,-0.50453,0.00027,24.59066]
[1779409918736,24.4,77468.32,0.0,-0.50453,0.00027,24.59066]
[1779409919203,24.4,77466.09,0.0,-0.50512,0.00027,24.58951]
[1779409924784,24.4,77465.95,0.0,-0.50516,0.00027,24.58944]
[1779409930068,24.39,77465.91,0.0,-0.50517,0.00027,24.58942]
[1779409933373,24.39,77471.82,0.0,-0.5036,0.00027,24.59235]
[1779409939229,24.39,77469.83,0.0,-0.50413,0.00027,24.59141]
[1779409943430,24.39,77477.15,0.0,-0.50219,0.00027,24.59468]
[1779409949273,24.39,77477.61,0.0,-0.50207,0.00027,24.59486]
[1779409955645,24.39,77478.25,0.0,-0.5019,0.00027,24.59142]
[1779409955746,24.39,77469.99,0.0,-0.50409,0.00027,24.58779]
[1779409959608,24.39,77470.22,0.0,-0.50403,0.00027,24.5879]
[1779409959974,24.39,77472.2,0.0,-0.5035,0.00027,24.58883]
[1779409961238,24.4,77477.41,0.0,-0.50212,0.00027,24.59109]
[1779409964444,24.4,77477.83,0.0,-0.50201,0.00027,24.59126]
[1779409964456,24.4,77477.83,0.0,-0.50201,0.00027,24.59126]
[1779409964546,24.4,77477.39,0.0,-0.50212,0.00027,24.59108]
[1779409969554,24.4,77476.37,0.0,-0.50239,0.00027,24.59066]
[1779409972199,24.4,77483.46,0.0,-0.50051,0.00027,24.59334]
[1779409974589,24.4,77488.33,0.0,-0.49922,0.00027,24.59485]
[1779409979624,24.39,77485.39,0.0,-0.50001,0.00027,24.59397]
[1779409984659,24.38,77485.28,0.0,-0.50004,0.00027,24.59393]
[1779409989694,24.38,77487.63,0.0,-0.49941,0.00027,24.59465]
[1779409994729,24.37,77487.32,0.0,-0.4995,0.00027,24.59456]
[1779409996744,24.37,77482.03,0.0,-0.5009,0.00027,24.59284]
[1779409997750,24.37,77488.48,0.0,-0.49919,0.00027,24.5949]
[1779410002788,24.36,77485.67,0.0,-0.49994,0.00027,24.59406]
[1779410005806,24.36,77477.24,0.0,-0.50218,0.00027,24.59101]
[1779410008097,24.36,77467.09,0.0,-0.50488,0.00027,24.58632]
[1779410014699,24.36,77466.01,0.0,-0.50516,0.00027,24.58206]
[1779410016926,24.36,77466.31,0.0,-0.50508,0.00027,24.58222]
[1779410017316,24.36,77466.31,0.0,-0.50508,0.00027,24.58222]
[1779410017155,24.36,77461.34,0.0,-0.5064,0.00027,24.57947]
[1779410017438,24.36,77461.34,0.0,-0.5064,0.00027,24.57947]
[1779410018215,24.36,77448.56,0.0,-0.5098,0.00027,24.57117]
[1779410019055,24.36,77448.56,0.0,-0.5098,0.00027,24.57117]
[1779410019065,24.36,77448.56,0.0,-0.5098,0.00027,24.57117]
[1779410019286,24.36,77446.71,0.0,-0.51029,0.00027,24.56982]
[1779410020303,24.36,77446.3,0.0,-0.5104,0.00027,24.56951]
[1779410025328,24.36,77444.6,0.0,-0.51085,0.00027,24.56823]
[1779410030983,24.37,77457.67,0.0,-0.50738,0.00027,24.57727]
[1779410032996,24.37,77460.42,0.0,-0.50665,0.00027,24.57893]
[1779410038032,24.37,77460.83,0.0,-0.50654,0.00027,24.57918]
[1779410043067,24.37,77460.94,0.0,-0.50651,0.00027,24.57924]
[1779410048103,24.37,77462.77,0.0,-0.50602,0.00027,24.58029]
[1779410052130,24.37,77457.8,0.0,-0.50734,0.00027,24.57736]
[1779410053139,24.37,77445.62,0.0,-0.51057,0.00027,24.56902]
[1779410054145,24.37,77445.25,0.0,-0.51067,0.00027,24.56874]
[1779410058174,24.37,77452.61,0.0,-0.50872,0.00027,24.574]
[1779410063212,24.38,77455.31,0.0,-0.508,0.00027,24.57578]
[1779410065263,24.38,77460.67,0.0,-0.50658,0.00027,24.57909]
[1779410070318,24.37,77461.58,0.0,-0.50633,0.00027,24.57962]
[1779410076314,24.37,77459.7,0.0,-0.50684,0.00027,24.57481]
[1779410081341,24.37,77457.85,0.0,-0.50733,0.00027,24.57369]
[1779410086378,24.37,77461.2,0.0,-0.50644,0.00027,24.5757]
[1779410091944,24.37,77459.01,0.0,-0.50702,0.00027,24.5744]
[1779410097012,24.37,77459.21,0.0,-0.50697,0.00027,24.57452]
[1779410100816,24.37,77460.57,0.0,-0.50661,0.00027,24.57533]
[1779410101297,24.37,77460.47,0.0,-0.50664,0.00027,24.57527]
[1779410102156,24.37,77453.13,0.0,-0.50859,0.00027,24.57065]
[1779410103607,24.37,77453.13,0.0,-0.50859,0.00027,24.57065]
[1779410103708,24.37,77447.61,0.0,-0.51005,0.00027,24.56678]
[1779410109540,24.37,77447.81,0.0,-0.51,0.00027,24.56693]
[1779410114575,24.37,77444.02,0.0,-0.511,0.00027,24.5641]
[1779410119313,24.37,77443.14,0.0,-0.51124,0.00027,24.56342]
[1779410119409,24.37,77442.5,0.0,-0.51141,0.00027,24.56292]
[1779410121186,24.37,77451.45,0.0,-0.50903,0.00027,24.56951]
[1779410123278,24.37,77458.0,0.0,-0.50729,0.00027,24.57378]
[1779410124250,24.37,77465.16,0.0,-0.50539,0.00027,24.57791]
[1779410126807,24.37,77466.96,0.0,-0.50491,0.00027,24.57887]
[1779410128253,24.37,77467.47,0.0,-0.50477,0.00027,24.57913]
[1779410128328,24.37,77467.47,0.0,-0.50477,0.00027,24.57913]
[1779410133424,24.37,77466.11,0.0,-0.50514,0.00027,24.57472]
[1779410138744,24.37,77464.11,0.0,-0.50567,0.00027,24.57364]
[1779410146539,24.37,77462.49,0.0,-0.5061,0.00027,24.57274]
[1779410149823,24.37,77469.53,0.0,-0.50423,0.00027,24.57646]
[1779410156871,24.37,77469.4,0.0,-0.50426,0.00027,24.5764]
[1779410160050,24.37,77468.33,0.0,-0.50455,0.00027,24.57587]
[1779410163292,24.37,77473.34,0.0,-0.50322,0.00027,24.57826]
[1779410168908,24.37,77472.48,0.0,-0.50345,0.00027,24.57787]
[1779410178124,24.37,77471.24,0.0,-0.50377,0.00027,24.57729]
[1779410186079,24.37,77472.18,0.0,-0.50353,0.00027,24.57773]
[1779410191307,24.37,77470.37,0.0,-0.50401,0.00027,24.57687]
[1779410191408,24.37,77463.85,0.0,-0.50574,0.00027,24.5698]
[1779410198166,24.37,77463.47,0.0,-0.50584,0.00027,24.56959]
[1779410203200,24.36,77463.56,0.0,-0.50582,0.00027,24.56964]
[1779410209509,24.36,77462.37,0.0,-0.50614,0.00027,24.56897]
[1779410214652,24.36,77465.09,0.0,-0.50541,0.00027,24.57048]
[1779410216432,24.36,77459.46,0.0,-0.50691,0.00027,24.56727]
[1779410219315,24.36,77450.07,0.0,-0.50941,0.00027,24.56114]
[1779410221022,24.36,77450.28,0.0,-0.50935,0.00027,24.56129]
[1779410221336,24.36,77450.78,0.0,-0.50922,0.00027,24.56164]
[1779410222781,24.36,77447.3,0.0,-0.51014,0.00027,24.55916]
[1779410223356,24.36,77443.95,0.0,-0.51103,0.00027,24.55664]
[1779410225347,24.36,77441.09,0.0,-0.51179,0.00027,24.55439]
[1779410225446,24.36,77441.95,0.0,-0.51156,0.00027,24.55508]
[1779410232411,24.37,77443.12,0.0,-0.51125,0.00027,24.556]
[1779410238038,24.37,77445.22,0.0,-0.51069,0.00027,24.55762]
[1779410239210,24.37,77445.81,0.0,-0.51053,0.00027,24.55806]
[1779410239215,24.37,77445.81,0.0,-0.51053,0.00027,24.55806]
[1779410239460,24.37,77446.55,0.0,-0.51034,0.00027,24.55861]
[1779410242481,24.38,77451.54,0.0,-0.50901,0.00027,24.56218]
[1779410245501,24.38,77457.33,0.0,-0.50747,0.00027,24.56597]
[1779410250537,24.38,77459.38,0.0,-0.50692,0.00027,24.56723]
[1779410251541,24.38,77459.38,0.0,-0.50692,0.00027,24.56723]
[1779410252552,24.38,77462.0,0.0,-0.50623,0.00027,24.56507]
[1779410257195,24.38,77463.98,0.0,-0.5057,0.00027,24.56618]
[1779410257207,24.38,77463.98,0.0,-0.5057,0.00027,24.56618]
[1779410257490,24.38,77464.33,0.0,-0.50561,0.00027,24.56637]
[1779410263136,24.38,77463.56,0.0,-0.50581,0.00027,24.56595]
[1779410268183,24.38,77463.02,0.0,-0.50596,0.00027,24.56565]
[1779410273206,24.38,77461.58,0.0,-0.50634,0.00027,24.56483]
[1779410278734,24.38,77460.58,0.0,-0.5066,0.00027,24.56425]
[1779410284776,24.38,77462.01,0.0,-0.50622,0.00027,24.56508]
[1779410289812,24.38,77459.45,0.0,-0.5069,0.00027,24.56357]
[1779410294846,24.38,77458.65,0.0,-0.50712,0.00027,24.56309]
[1779410300888,24.38,77458.79,0.0,-0.50708,0.00027,24.56318]
[1779410306097,24.38,77458.31,0.0,-0.50721,0.00027,24.56288]
[1779410312287,24.38,77458.64,0.0,-0.50712,0.00027,24.56309]
[1779410313176,24.38,77457.62,0.0,-0.50739,0.00027,24.55876]
[1779410313278,24.38,77457.01,0.0,-0.50755,0.00027,24.55838]
[1779410318115,24.38,77457.2,0.0,-0.5075,0.00027,24.5585]
[1779410318596,24.38,77457.04,0.0,-0.50755,0.00027,24.5584]
[1779410318811,24.38,77457.04,0.0,-0.50755,0.00027,24.5584]
[1779410319633,24.38,77447.25,0.0,-0.51015,0.00027,24.55174]
[1779410321033,24.38,77442.23,0.0,-0.51148,0.00027,24.54792]
[1779410323480,24.38,77439.92,0.0,-0.5121,0.00027,24.54608]
[1779410323549,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410323853,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410323879,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410324028,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410324336,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410324348,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410324481,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410324488,24.38,77414.49,0.0,-0.51885,0.00027,24.52188]
[1779410324583,24.38,77402.81,0.0,-0.52195,0.00027,24.50842]
[1779410324698,24.38,77402.81,0.0,-0.52195,0.00027,24.50842]
[1779410325628,24.38,77402.81,0.0,-0.52195,0.00027,24.50842]
[1779410325064,24.38,77402.81,0.0,-0.52195,0.00027,24.50842]
[1779410326071,24.38,77402.48,0.0,-0.52204,0.00027,24.50802]
[1779410327596,24.38,77402.48,0.0,-0.52204,0.00027,24.50802]
[1779410327621,24.38,77402.78,0.0,-0.52196,0.00027,24.50838]
[1779410328865,24.38,77402.78,0.0,-0.52196,0.00027,24.50838]
[1779410328892,24.38,77402.78,0.0,-0.52196,0.00027,24.50838]
[1779410329097,24.38,77401.92,0.0,-0.52219,0.00027,24.50733]
[1779410331196,24.38,77412.3,0.0,-0.51943,0.00027,24.51947]
[1779410332390,24.38,77412.3,0.0,-0.51943,0.00027,24.51947]
[1779410332392,24.38,77413.39,0.0,-0.51914,0.00027,24.52068]
[1779410335287,24.38,77415.69,0.0,-0.51853,0.00027,24.52319]
[1779410335388,24.38,77415.37,0.0,-0.51862,0.00027,24.52284]
[1779410343193,24.38,77413.23,0.0,-0.51919,0.00027,24.52049]
[1779410348227,24.37,77414.73,0.0,-0.5188,0.00027,24.52211]
[1779410353262,24.36,77412.1,0.0,-0.51951,0.00027,24.51919]
[1779410357716,24.36,77408.32,0.0,-0.52051,0.00027,24.51488]
[1779410357901,24.36,77408.32,0.0,-0.52051,0.00027,24.51488]
[1779410358298,24.36,77408.15,0.0,-0.52056,0.00027,24.51468]
[1779410363332,24.36,77403.78,0.0,-0.52172,0.00027,24.50952]
[1779410368366,24.37,77402.0,0.0,-0.52219,0.00027,24.50736]
[1779410373415,24.37,77399.41,0.0,-0.52288,0.00027,24.50045]
[1779410378479,24.37,77398.37,0.0,-0.52315,0.00027,24.49915]
[1779410383979,24.37,77398.11,0.0,-0.52322,0.00027,24.49883]
[1779410387843,24.37,77397.05,0.0,-0.5235,0.00027,24.49749]
[1779410388546,24.37,77396.37,0.0,-0.52368,0.00027,24.49662]
[1779410388974,24.37,77396.37,0.0,-0.52368,0.00027,24.49662]
[1779410389552,24.37,77388.11,0.0,-0.52587,0.00027,24.48563]
[1779410390559,24.38,77382.94,0.0,-0.52724,0.00027,24.47837]
[1779410393651,24.38,77376.63,0.0,-0.52892,0.00027,24.46912]
[1779410399622,24.38,77375.47,0.0,-0.52922,0.00027,24.46739]
[1779410401425,24.38,77375.6,0.0,-0.52919,0.00027,24.46759]
[1779410401636,24.38,77374.47,0.0,-0.52949,0.00027,24.46587]
[1779410404659,24.38,77382.52,0.0,-0.52735,0.00027,24.47779]
[1779410405521,24.38,77382.52,0.0,-0.52735,0.00027,24.47779]
[1779410405666,24.38,77383.73,0.0,-0.52703,0.00027,24.47952]
[1779410409650,24.38,77385.11,0.0,-0.52666,0.00027,24.48148]
[1779410409694,24.38,77385.23,0.0,-0.52663,0.00027,24.48165]
[1779410412715,24.38,77394.36,0.0,-0.5242,0.00027,24.49405]
[1779410417750,24.38,77395.3,0.0,-0.52395,0.00027,24.49529]
[1779410422785,24.39,77393.81,0.0,-0.52434,0.00027,24.49335]
[1779410427821,24.39,77392.42,0.0,-0.52471,0.00027,24.49152]
[1779410434342,24.38,77392.29,0.0,-0.52475,0.00027,24.48762]
[1779410439922,24.38,77392.24,0.0,-0.52477,0.00027,24.48755]
[1779410445380,24.38,77389.84,0.0,-0.52541,0.00027,24.48433]
[1779410452008,24.38,77386.02,0.0,-0.52642,0.00027,24.47906]
[1779410456033,24.38,77391.35,0.0,-0.52501,0.00027,24.48635]
[1779410460059,24.38,77385.51,0.0,-0.52656,0.00027,24.47834]
[1779410463134,24.38,77379.77,0.0,-0.52808,0.00027,24.4701]
[1779410465728,24.38,77375.06,0.0,-0.52933,0.00027,24.46306]
[1779410466497,24.38,77375.06,0.0,-0.52933,0.00027,24.46306]
[1779410466651,24.38,77375.06,0.0,-0.52933,0.00027,24.46306]
[1779410466734,24.38,77374.57,0.0,-0.52946,0.00027,24.46232]
[1779410467141,24.38,77366.84,0.0,-0.53152,0.00027,24.45022]
[1779410469770,24.38,77365.15,0.0,-0.53197,0.00027,24.44749]
[1779410470164,24.38,77363.74,0.0,-0.53234,0.00027,24.4452]
[1779410471242,24.38,77363.74,0.0,-0.53234,0.00027,24.4452]
[1779410471647,24.38,77363.82,0.0,-0.53232,0.00027,24.44533]
[1779410473175,24.38,77364.63,0.0,-0.5321,0.00027,24.44666]
[1779410473199,24.38,77364.63,0.0,-0.5321,0.00027,24.44666]
[1779410473338,24.38,77364.63,0.0,-0.5321,0.00027,24.44666]
[1779410473808,24.38,77346.8,0.0,-0.53683,0.00027,24.41589]
[1779410473841,24.38,77346.8,0.0,-0.53683,0.00027,24.41589]
[1779410473988,24.38,77346.8,0.0,-0.53683,0.00027,24.41589]
[1779410473998,24.38,77346.8,0.0,-0.53683,0.00027,24.41589]
[1779410474208,24.38,77346.8,0.0,-0.53683,0.00027,24.41589]
[1779410474268,24.38,77340.7,0.0,-0.53844,0.00027,24.40458]
[1779410475172,24.38,77340.7,0.0,-0.53844,0.00026,24.40459]
[1779410476723,24.38,77340.7,0.0,-0.53844,0.00026,24.40459]
[1779410477647,24.38,77338.76,0.0,-0.53895,0.00026,24.40094]
[1779410479571,24.38,77338.76,0.0,-0.53895,0.00026,24.40092]
[1779410479611,24.38,77338.76,0.0,-0.53895,0.00026,24.40092]
[1779410479729,24.38,77332.32,0.0,-0.54066,0.00026,24.38841]
[1779410480150,24.38,77332.32,0.0,-0.54066,0.00026,24.38841]
[1779410480259,24.38,77332.32,0.0,-0.54066,0.00026,24.38841]
[1779410480277,24.38,77332.32,0.0,-0.54066,0.00026,24.38841]
[1779410480459,24.38,77332.32,0.0,-0.54066,0.00026,24.38841]
[1779410480755,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410480987,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410481065,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410481076,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410481282,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410481289,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410481482,24.38,77321.97,0.0,-0.5434,0.00026,24.36735]
[1779410481487,24.38,77322.05,0.0,-0.54338,0.00026,24.36754]
[1779410482224,24.38,77322.05,0.0,-0.54338,0.00026,24.36754]
[1779410483363,24.38,77322.05,0.0,-0.54338,0.00026,24.36754]
[1779410483371,24.38,77322.05,0.0,-0.54338,0.00026,24.36754]
[1779410483520,24.38,77322.05,0.0,-0.54338,0.00026,24.36754]
[1779410483639,24.38,77322.05,0.0,-0.54338,0.00026,24.36754]
[1779410483710,24.38,77329.34,0.0,-0.54145,0.00026,24.38244]
[1779410484415,24.38,77339.15,0.0,-0.53885,0.00026,24.40165]
[1779410485364,24.38,77339.15,0.0,-0.53885,0.00026,24.40165]
[1779410485678,24.38,77339.15,0.0,-0.53885,0.00026,24.40165]
[1779410485771,24.38,77339.15,0.0,-0.53885,0.00026,24.40165]
[1779410485904,24.38,77341.51,0.0,-0.53823,0.00027,24.40612]
[1779410486252,24.38,77341.51,0.0,-0.53823,0.00026,24.40612]
[1779410487282,24.38,77341.51,0.0,-0.53823,0.00026,24.40612]
[1779410487300,24.38,77341.51,0.0,-0.53823,0.00026,24.40612]
[1779410487417,24.38,77349.83,0.0,-0.53602,0.00027,24.4214]
[1779410493301,24.38,77351.84,0.0,-0.5355,0.00027,24.42124]
[1779410497433,24.38,77356.72,0.0,-0.53421,0.00027,24.4297]
[1779410499760,24.38,77371.59,0.0,-0.53026,0.00027,24.45401]
[1779410501663,24.39,77374.62,0.0,-0.52944,0.00027,24.45875]
[1779410506715,24.39,77376.05,0.0,-0.52906,0.00027,24.46093]
[1779410508219,24.39,77375.77,0.0,-0.52913,0.00027,24.46051]
[1779410508233,24.39,77375.77,0.0,-0.52913,0.00027,24.46051]
[1779410508451,24.39,77380.28,0.0,-0.52794,0.00027,24.4672]
[1779410514448,24.4,77379.1,0.0,-0.52824,0.00027,24.4655]
[1779410519484,24.4,77377.03,0.0,-0.52879,0.00027,24.46243]
[1779410524519,24.4,77377.23,0.0,-0.52874,0.00027,24.46273]
[1779410530132,24.4,77376.36,0.0,-0.52897,0.00027,24.46143]
[1779410535600,24.4,77374.45,0.0,-0.52947,0.00027,24.45855]
[1779410540637,24.4,77376.45,0.0,-0.52894,0.00027,24.46158]
[1779410543655,24.4,77370.99,0.0,-0.53039,0.00027,24.45323]
[1779410550705,24.4,77367.91,0.0,-0.5312,0.00027,24.44839]
[1779410554178,24.4,77367.51,0.0,-0.53132,0.00027,24.44404]
[1779410554734,24.4,77366.16,0.0,-0.53167,0.00027,24.44188]
[1779410559771,24.4,77366.36,0.0,-0.53162,0.00027,24.44221]
[1779410563805,24.4,77358.07,0.0,-0.53381,0.00027,24.42852]
[1779410565812,24.4,77363.7,0.0,-0.53232,0.00027,24.43791]
[1779410567829,24.41,77368.89,0.0,-0.53094,0.00027,24.44627]
[1779410568114,24.41,77368.89,0.0,-0.53094,0.00027,24.44627]
[1779410570849,24.41,77375.13,0.0,-0.52929,0.00027,24.45593]
[1779410575168,24.41,77373.79,0.0,-0.52964,0.00027,24.45389]
[1779410575884,24.41,77373.46,0.0,-0.52973,0.00027,24.45339]
[1779410577164,24.41,77373.68,0.0,-0.52967,0.00027,24.45373]
[1779410577175,24.41,77373.68,0.0,-0.52967,0.00027,24.45373]
[1779410577900,24.41,77372.58,0.0,-0.52996,0.00027,24.45204]
[1779410583911,24.41,77372.62,0.0,-0.52995,0.00027,24.4521]
[1779410587915,24.41,77373.92,0.0,-0.52961,0.00027,24.4541]
[1779410588016,24.41,77374.33,0.0,-0.5295,0.00027,24.45472]
[1779410594229,24.41,77374.83,0.0,-0.52936,0.00027,24.45549]
[1779410600025,24.41,77378.12,0.0,-0.52849,0.00027,24.46042]
[1779410605549,24.41,77377.5,0.0,-0.52866,0.00027,24.45949]
[1779410612140,24.41,77378.08,0.0,-0.52851,0.00027,24.45664]
[1779410617173,24.41,77379.37,0.0,-0.52817,0.00027,24.45854]
[1779410622214,24.41,77379.3,0.0,-0.52818,0.00027,24.45844]
[1779410627243,24.41,77379.56,0.0,-0.52811,0.00027,24.45883]
[1779410632292,24.41,77380.23,0.0,-0.52794,0.00027,24.45981]
[1779410635408,24.41,77380.23,0.0,-0.52794,0.00027,24.45981]
[1779410635507,24.41,77377.96,0.0,-0.52854,0.00027,24.45648]
[1779410636814,24.41,77377.96,0.0,-0.52854,0.00027,24.45648]
[1779410636915,24.41,77377.05,0.0,-0.52878,0.00027,24.45512]
[1779410637466,24.41,77377.05,0.0,-0.52878,0.00027,24.45512]
[1779410637564,24.41,77374.14,0.0,-0.52955,0.00027,24.45074]
[1779410638125,24.41,77374.14,0.0,-0.52955,0.00027,24.45074]
[1779410639508,24.41,77374.14,0.0,-0.52955,0.00027,24.45074]
[1779410639607,24.41,77372.47,0.0,-0.52999,0.00027,24.44817]
[1779410643622,24.41,77373.6,0.0,-0.52969,0.00027,24.44991]
[1779410643721,24.41,77373.35,0.0,-0.52976,0.00027,24.44953]
[1779410645674,24.41,77373.35,0.0,-0.52976,0.00027,24.44953]
[1779410645774,24.41,77373.44,0.0,-0.52974,0.00027,24.44967]
[1779410651414,24.41,77373.32,0.0,-0.52977,0.00027,24.44949]
[1779410657344,24.41,77373.86,0.0,-0.52962,0.00027,24.45032]
[1779410662489,24.41,77374.69,0.0,-0.5294,0.00027,24.45159]
[1779410667802,24.41,77375.03,0.0,-0.52931,0.00027,24.45211]
[1779410667853,24.41,77375.03,0.0,-0.52931,0.00027,24.45211]
[1779410667903,24.41,77374.88,0.0,-0.52935,0.00027,24.45188]
[1779410673566,24.41,77377.19,0.0,-0.52874,0.00027,24.45165]
[1779410674442,24.41,77377.19,0.0,-0.52874,0.00027,24.45165]
[1779410674574,24.41,77377.04,0.0,-0.52878,0.00027,24.45143]
[1779410676277,24.41,77376.61,0.0,-0.52889,0.00027,24.45078]
[1779410676980,24.41,77376.61,0.0,-0.52889,0.00027,24.45078]
[1779410676981,24.41,77375.45,0.0,-0.5292,0.00027,24.44904]
[1779410677308,24.41,77375.45,0.0,-0.5292,0.00027,24.44904]
[1779410677968,24.41,77375.45,0.0,-0.5292,0.00027,24.44904]
[1779410677685,24.41,77391.25,0.0,-0.52501,0.00027,24.47155]
[1779410678043,24.41,77391.25,0.0,-0.52501,0.00027,24.47155]
[1779410678054,24.41,77391.25,0.0,-0.52501,0.00027,24.47155]
[1779410678281,24.41,77391.25,0.0,-0.52501,0.00027,24.47155]
[1779410678601,24.41,77391.3,0.0,-0.525,0.00027,24.47162]
[1779410679609,24.41,77400.7,0.0,-0.5225,0.00027,24.48373]
[1779410680892,24.41,77400.7,0.0,-0.5225,0.00027,24.48373]
[1779410680898,24.41,77400.7,0.0,-0.5225,0.00027,24.48373]
[1779410680938,24.41,77401.18,0.0,-0.52237,0.00027,24.48432]
[1779410686725,24.41,77400.09,0.0,-0.52266,0.00027,24.48297]
[1779410686800,24.41,77400.09,0.0,-0.52266,0.00027,24.48297]
[1779410686893,24.41,77400.56,0.0,-0.52254,0.00027,24.48356]
[1779410691957,24.42,77398.76,0.0,-0.52301,0.00027,24.48132]
[1779410695009,24.43,77397.24,0.0,-0.5234,0.00027,24.47946]
[1779410695173,24.43,77396.17,0.0,-0.52368,0.00027,24.4781]
[1779410697078,24.43,77396.17,0.0,-0.52368,0.00027,24.4781]
[1779410697737,24.43,77396.17,0.0,-0.52368,0.00027,24.47811]
[1779410699752,24.44,77391.11,0.0,-0.52502,0.00027,24.47148]
[1779410701187,24.44,77390.92,0.0,-0.52507,0.00027,24.47123]
[1779410701766,24.44,77390.53,0.0,-0.52517,0.00027,24.4707]
[1779410703266,24.44,77390.53,0.0,-0.52517,0.00027,24.4707]
[1779410703293,24.44,77390.09,0.0,-0.52529,0.00027,24.47011]
[1779410706803,24.44,77384.33,0.0,-0.52681,0.00027,24.46217]
[1779410711838,24.44,77384.2,0.0,-0.52684,0.00027,24.46199]
[1779410716872,24.44,77384.09,0.0,-0.52687,0.00027,24.46183]
[1779410721907,24.44,77384.95,0.0,-0.52664,0.00027,24.46305]
[1779410726942,24.44,77384.06,0.0,-0.52688,0.00027,24.46179]
[1779410728955,24.44,77378.85,0.0,-0.52826,0.00026,24.45428]
[1779410733992,24.44,77384.36,0.0,-0.5268,0.00027,24.45852]
[1779410739029,24.44,77384.27,0.0,-0.52682,0.00026,24.45841]
[1779410744062,24.45,77387.79,0.0,-0.52589,0.00026,24.46333]
[1779410749097,24.45,77386.71,0.0,-0.52617,0.00026,24.46186]
[1779410754135,24.45,77386.45,0.0,-0.52623,0.00026,24.46152]
[1779410759170,24.46,77385.64,0.0,-0.52644,0.00026,24.46041]
[1779410760814,24.46,77385.64,0.0,-0.52644,0.00026,24.46041]
[1779410760915,24.46,77385.27,0.0,-0.52654,0.00026,24.4599]
[1779410766680,24.46,77379.74,0.0,-0.528,0.00026,24.45202]
[1779410772258,24.46,77379.39,0.0,-0.52809,0.00026,24.45152]
[1779410776750,24.47,77384.49,0.0,-0.52673,0.00026,24.45885]
[1779410783336,24.47,77384.83,0.0,-0.52664,0.00026,24.45935]
[1779410787156,24.47,77391.83,0.0,-0.52478,0.00026,24.46892]
[1779410789062,24.48,77397.38,0.0,-0.52331,0.00026,24.47613]
[1779410791392,24.48,77401.91,0.0,-0.52211,0.00026,24.47807]
[1779410796891,24.48,77405.13,0.0,-0.52126,0.00026,24.48193]
[1779410802469,24.47,77406.41,0.0,-0.52093,0.00026,24.48341]
[1779410806928,24.47,77411.55,0.0,-0.51957,0.00027,24.48927]
[1779410808725,24.46,77411.55,0.0,-0.51957,0.00027,24.48926]
[1779410808736,24.46,77411.55,0.0,-0.51957,0.00027,24.48926]
[1779410809169,24.46,77411.55,0.0,-0.51957,0.00027,24.48926]
[1779410809202,24.46,77415.34,0.0,-0.51857,0.00027,24.49341]
[1779410809574,24.46,77415.34,0.0,-0.51857,0.00027,24.49341]
[1779410810131,24.46,77415.34,0.0,-0.51857,0.00027,24.49341]
[1779410810144,24.46,77415.34,0.0,-0.51857,0.00027,24.49341]
[1779410810203,24.46,77427.63,0.0,-0.51531,0.00027,24.5058]
[1779410810321,24.46,77427.63,0.0,-0.51531,0.00027,24.5058]
[1779410810333,24.46,77427.63,0.0,-0.51531,0.00027,24.5058]
[1779410810528,24.46,77427.63,0.0,-0.51531,0.00027,24.5058]
[1779410810899,24.46,77432.15,0.0,-0.51411,0.00027,24.50995]
[1779410811490,24.46,77432.15,0.0,-0.51411,0.00027,24.50995]
[1779410811828,24.46,77432.15,0.0,-0.51411,0.00027,24.50995]
[1779410811840,24.46,77432.15,0.0,-0.51411,0.00027,24.50995]
[1779410811913,24.46,77435.97,0.0,-0.5131,0.00027,24.51328]
[1779410813870,24.46,77436.03,0.0,-0.51309,0.00027,24.51333]
[1779410813879,24.46,77436.03,0.0,-0.51309,0.00027,24.51333]
[1779410814111,24.46,77436.95,0.0,-0.51285,0.00027,24.51411]
[1779410819410,24.45,77439.87,0.0,-0.51208,0.00027,24.51651]
[1779410819589,24.45,77434.46,0.0,-0.51351,0.00027,24.51197]
[1779410823744,24.45,77431.58,0.0,-0.51428,0.00027,24.50942]
[1779410824011,24.45,77432.03,0.0,-0.51416,0.00027,24.50982]
[1779410829657,24.45,77432.7,0.0,-0.51398,0.00027,24.51042]
[1779410835837,24.45,77433.16,0.0,-0.51386,0.00027,24.51083]
[1779410835847,24.45,77433.16,0.0,-0.51386,0.00027,24.51083]
[1779410836145,24.45,77434.13,0.0,-0.5136,0.00027,24.51168]
[1779410841745,24.45,77434.49,0.0,-0.5135,0.00027,24.51199]
[1779410844257,24.45,77434.88,0.0,-0.5134,0.00027,24.51233]
[1779410844766,24.45,77434.53,0.0,-0.51349,0.00027,24.51203]
[1779410845821,24.45,77434.53,0.0,-0.51349,0.00027,24.51203]
[1779410845877,24.45,77429.25,0.0,-0.5149,0.00027,24.50729]
[1779410851544,24.44,77425.32,0.0,-0.51594,0.00027,24.50355]
[1779410855272,24.44,77425.35,0.0,-0.51594,0.00027,24.49987]
[1779410855293,24.44,77425.35,0.0,-0.51594,0.00027,24.49987]
[1779410855843,24.44,77424.9,0.0,-0.51606,0.00027,24.49943]
[1779410861884,24.43,77421.2,0.0,-0.51705,0.00027,24.49573]
[1779410867927,24.42,77420.29,0.0,-0.51731,0.00027,24.49477]
[1779410870966,24.41,77413.79,0.0,-0.51904,0.00027,24.48787]
[1779410872962,24.41,77408.89,0.0,-0.52034,0.00027,24.48236]
[1779410874662,24.41,77408.19,0.0,-0.52053,0.00027,24.48156]
[1779410874763,24.41,77407.6,0.0,-0.52068,0.00027,24.48087]
[1779410879992,24.41,77405.48,0.0,-0.52125,0.00027,24.47838]
[1779410886054,24.41,77402.54,0.0,-0.52203,0.00027,24.47485]
[1779410892096,24.41,77400.53,0.0,-0.52256,0.00027,24.47238]
[1779410897131,24.41,77400.07,0.0,-0.52268,0.00027,24.47181]
[1779410902165,24.41,77397.58,0.0,-0.52335,0.00027,24.46867]
[1779410907200,24.41,77396.5,0.0,-0.52364,0.00027,24.46729]
[1779410908348,24.41,77396.26,0.0,-0.5237,0.00027,24.46698]
[1779410908829,24.41,77396.26,0.0,-0.5237,0.00027,24.46698]
[1779410909215,24.41,77395.72,0.0,-0.52384,0.00027,24.46628]
[1779410910222,24.41,77390.79,0.0,-0.52515,0.00027,24.45978]
[1779410910858,24.41,77390.79,0.0,-0.52515,0.00027,24.45978]
[1779410911229,24.41,77388.43,0.0,-0.52579,0.00027,24.45286]
[1779410914249,24.41,77383.5,0.0,-0.5271,0.00027,24.44595]
[1779410917040,24.4,77383.08,0.0,-0.52721,0.00027,24.44535]
[1779410917303,24.4,77375.63,0.0,-0.52919,0.00027,24.43439]
[1779410919090,24.4,77375.72,0.0,-0.52917,0.00027,24.43453]
[1779410919285,24.4,77368.88,0.0,-0.53098,0.00027,24.42396]
[1779410920136,24.4,77368.88,0.0,-0.53098,0.00027,24.42396]
[1779410920150,24.4,77368.88,0.0,-0.53098,0.00027,24.42396]
[1779410920293,24.4,77367.62,0.0,-0.53131,0.00027,24.42196]
[1779410920618,24.4,77367.62,0.0,-0.53131,0.00027,24.42196]
[1779410920657,24.4,77367.62,0.0,-0.53131,0.00027,24.42196]
[1779410920801,24.4,77367.62,0.0,-0.53131,0.00027,24.42196]
[1779410920848,24.4,77367.62,0.0,-0.53131,0.00027,24.42196]
[1779410921303,24.41,77367.84,0.0,-0.53126,0.00027,24.42232]
[1779410922307,24.41,77357.06,0.0,-0.53411,0.00027,24.40451]
[1779410923315,24.41,77356.55,0.0,-0.53425,0.00027,24.40365]
[1779410926110,24.41,77356.53,0.0,-0.53426,0.00027,24.4036]
[1779410926117,24.41,77356.53,0.0,-0.53426,0.00027,24.4036]
[1779410926335,24.4,77356.03,0.0,-0.53439,0.00027,24.40273]
[1779410931341,24.4,77354.41,0.0,-0.53483,0.00027,24.39989]
[1779410936405,24.4,77357.04,0.0,-0.53414,0.00027,24.40438]
[1779410940433,24.39,77364.33,0.0,-0.53221,0.00027,24.41654]
[1779410945469,24.39,77366.98,0.0,-0.53151,0.00027,24.42081]
[1779410948539,24.39,77363.81,0.0,-0.53235,0.00027,24.41567]
[1779410949069,24.39,77363.81,0.0,-0.53235,0.00027,24.41567]
[1779410949092,24.39,77364.78,0.0,-0.53209,0.00027,24.41726]
[1779410950042,24.39,77381.45,0.0,-0.52766,0.00027,24.44292]
[1779410955621,24.39,77382.8,0.0,-0.5273,0.00027,24.44487]
[1779410956096,24.39,77374.32,0.0,-0.52955,0.00027,24.43233]
[1779410959640,24.4,77380.06,0.0,-0.52803,0.00027,24.44093]
[1779410964931,24.4,77383.04,0.0,-0.52723,0.00027,24.44524]
[1779410971654,24.4,77382.5,0.0,-0.52738,0.00027,24.44077]
[1779410976690,24.4,77380.49,0.0,-0.52791,0.00027,24.43787]
[1779410978577,24.4,77381.52,0.0,-0.52764,0.00027,24.43936]
[1779410978704,24.4,77381.52,0.0,-0.52764,0.00027,24.43937]
[1779410980203,24.4,77391.77,0.0,-0.52491,0.00027,24.45363]
[1779410980705,24.4,77391.77,0.0,-0.52491,0.00027,24.45363]
[1779410980716,24.4,77391.77,0.0,-0.52491,0.00027,24.45363]
[1779410980997,24.4,77391.31,0.0,-0.52504,0.00027,24.45301]
[1779410986177,24.4,77390.75,0.0,-0.52518,0.00027,24.45225]
[1779410991799,24.4,77388.5,0.0,-0.52578,0.00027,24.44919]
[1779410992842,24.4,77379.09,0.0,-0.52828,0.00027,24.43581]
[1779410993506,24.4,77379.09,0.0,-0.52828,0.00027,24.43581]
[1779410998848,24.4,77379.32,0.0,-0.52822,0.00027,24.43615]
[1779411003888,24.4,77378.54,0.0,-0.52843,0.00027,24.435]
[1779411008388,24.4,77385.28,0.0,-0.52664,0.00027,24.44472]
[1779411010936,24.4,77387.4,0.0,-0.52608,0.00027,24.44768]
[1779411015974,24.4,77381.06,0.0,-0.52776,0.00027,24.43869]
[1779411022014,24.4,77380.24,0.0,-0.52798,0.00027,24.4375]
[1779411026428,24.4,77384.88,0.0,-0.52675,0.00027,24.44416]
[1779411032085,24.4,77388.51,0.0,-0.52578,0.00027,24.4455]
[1779411037120,24.4,77388.68,0.0,-0.52574,0.00027,24.44574]
[1779411042155,24.4,77387.86,0.0,-0.52595,0.00027,24.44462]
[1779411047190,24.41,77384.12,0.0,-0.52694,0.00027,24.4394]
[1779411052226,24.41,77381.9,0.0,-0.52753,0.00027,24.43623]
[1779411058267,24.41,77381.72,0.0,-0.52758,0.00027,24.43597]
[1779411062294,24.4,77376.34,0.0,-0.52901,0.00027,24.42804]
[1779411068808,24.41,77375.83,0.0,-0.52915,0.00027,24.42727]
[1779411074380,24.4,77375.92,0.0,-0.52912,0.00027,24.42741]
[1779411080420,24.4,77375.54,0.0,-0.52923,0.00027,24.42683]
[1779411085457,24.4,77367.65,0.0,-0.53132,0.00027,24.41457]
[1779411087099,24.4,77365.32,0.0,-0.53194,0.00027,24.41082]
[1779411087472,24.4,77365.58,0.0,-0.53187,0.00027,24.41125]
[1779411092507,24.41,77366.33,0.0,-0.53167,0.00027,24.40875]
[1779411097512,24.41,77366.19,0.0,-0.53171,0.00027,24.40853]
[1779411103585,24.41,77367.14,0.0,-0.53145,0.00027,24.41007]
[1779411106608,24.41,77374.24,0.0,-0.52957,0.00027,24.42118]
[1779411111641,24.41,77375.31,0.0,-0.52928,0.00027,24.4228]
[1779411116676,24.41,77377.71,0.0,-0.52865,0.00027,24.4264]
[1779411121712,24.41,77376.58,0.0,-0.52894,0.00027,24.42472]
[1779411127054,24.41,77376.67,0.0,-0.52892,0.00027,24.42485]
[1779411132229,24.41,77379.01,0.0,-0.5283,0.00027,24.42834]
[1779411137253,24.41,77379.8,0.0,-0.52809,0.00027,24.4295]
[1779411139300,24.41,77375.07,0.0,-0.52934,0.00027,24.42246]
[1779411144873,24.41,77373.69,0.0,-0.52971,0.00027,24.42036]
[1779411149908,24.41,77374.01,0.0,-0.52962,0.00027,24.42085]
[1779411155673,24.41,77373.28,0.0,-0.52982,0.00027,24.41602]
[1779411160985,24.41,77370.78,0.0,-0.53049,0.00027,24.41215]
[1779411166019,24.41,77368.95,0.0,-0.53097,0.00027,24.40927]
[1779411169511,24.41,77364.08,0.0,-0.53226,0.00027,24.40144]
[1779411175047,24.41,77364.08,0.0,-0.53226,0.00027,24.40145]
[1779411181129,24.42,77366.26,0.0,-0.53168,0.00027,24.40499]
[1779411186163,24.42,77367.27,0.0,-0.53141,0.00027,24.40662]
[1779411191199,24.42,77368.27,0.0,-0.53115,0.00027,24.40822]
[1779411197241,24.42,77369.51,0.0,-0.53082,0.00027,24.41019]
[1779411202275,24.42,77369.23,0.0,-0.53089,0.00027,24.40975]
[1779411205223,24.42,77369.96,0.0,-0.53069,0.00027,24.4109]
[1779411205435,24.42,77359.42,0.0,-0.53349,0.00027,24.39376]
[1779411206558,24.42,77359.42,0.0,-0.53349,0.00027,24.39376]
[1779411207310,24.42,77354.56,0.0,-0.53478,0.00027,24.38545]
[1779411214362,24.43,77357.25,0.0,-0.53406,0.00027,24.38642]
[1779411217383,24.43,77362.49,0.0,-0.53267,0.00027,24.39524]
[1779411222419,24.43,77364.95,0.0,-0.53201,0.00027,24.3993]
[1779411226450,24.44,77359.81,0.0,-0.53336,0.00027,24.39084]
[1779411230639,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411230960,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231052,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231179,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231415,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231422,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231614,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231622,24.44,77351.69,0.0,-0.53551,0.00027,24.37691]
[1779411231519,24.44,77343.8,0.0,-0.5376,0.00026,24.36266]
[1779411231834,24.44,77343.8,0.0,-0.5376,0.00026,24.36266]
[1779411232495,24.44,77343.8,0.0,-0.5376,0.00026,24.36265]
[1779411233841,24.44,77341.86,0.0,-0.53812,0.00026,24.35904]
[1779411234508,24.44,77342.36,0.0,-0.53798,0.00026,24.35998]
[1779411235241,24.44,77342.36,0.0,-0.53798,0.00026,24.35998]
[1779411235516,24.44,77342.56,0.0,-0.53793,0.00026,24.36035]
[1779411240550,24.44,77346.27,0.0,-0.53695,0.00026,24.36719]
[1779411242600,24.44,77346.05,0.0,-0.537,0.00026,24.36679]
[1779411242613,24.44,77346.05,0.0,-0.537,0.00026,24.36679]
[1779411243571,24.44,77345.48,0.0,-0.53715,0.00026,24.36575]
[1779411249614,24.44,77342.52,0.0,-0.53794,0.00026,24.36029]
[1779411252949,24.45,77338.74,0.0,-0.53893,0.00026,24.35322]
[1779411253641,24.45,77337.15,0.0,-0.53935,0.00026,24.35022]
[1779411258676,24.45,77336.88,0.0,-0.53941,0.00026,24.34977]
[1779411261039,24.46,77338.58,0.0,-0.53896,0.00026,24.35302]
[1779411261109,24.46,77338.44,0.0,-0.53899,0.00026,24.35276]
[1779411266732,24.46,77335.14,0.0,-0.53986,0.00026,24.34643]
[1779411272008,24.47,77336.21,0.0,-0.53956,0.00026,24.34493]
[1779411277241,24.47,77336.17,0.0,-0.53957,0.00026,24.34487]
[1779411281428,24.47,77335.31,0.0,-0.53979,0.00026,24.34324]
[1779411281520,24.47,77335.04,0.0,-0.53986,0.00026,24.34272]
[1779411282556,24.47,77335.04,0.0,-0.53986,0.00026,24.34272]
[1779411282657,24.47,77333.53,0.0,-0.54026,0.00026,24.33978]
[1779411283443,24.47,77333.53,0.0,-0.54026,0.00026,24.33978]
[1779411283448,24.47,77330.75,0.0,-0.541,0.00026,24.33432]
[1779411288900,24.48,77331.27,0.0,-0.54085,0.00026,24.33539]
[1779411293936,24.48,77333.06,0.0,-0.54037,0.00026,24.33894]
[1779411299310,24.48,77333.07,0.0,-0.54037,0.00026,24.33898]
[1779411300880,24.48,77332.9,0.0,-0.54041,0.00026,24.33866]
[1779411301179,24.48,77331.62,0.0,-0.54075,0.00026,24.33614]
[1779411303131,24.48,77327.99,0.0,-0.54171,0.00026,24.32892]
[1779411303233,24.48,77328.82,0.0,-0.54149,0.00026,24.33059]
[1779411309308,24.49,77327.93,0.0,-0.54172,0.00026,24.32883]
[1779411315469,24.49,77327.39,0.0,-0.54185,0.00026,24.32778]
[1779411321059,24.49,77327.77,0.0,-0.54175,0.00026,24.32859]
[1779411327192,24.5,77327.73,0.0,-0.54175,0.00026,24.32855]
[1779411330015,24.5,77326.9,0.0,-0.54197,0.00026,24.32689]
[1779411330637,24.5,77328.59,0.0,-0.54152,0.00026,24.33029]
[1779411334243,24.5,77334.14,0.0,-0.54006,0.00026,24.33755]
[1779411335249,24.5,77339.75,0.0,-0.53857,0.00026,24.3483]
[1779411340287,24.5,77341.51,0.0,-0.5381,0.00026,24.35164]
[1779411343306,24.51,77336.91,0.0,-0.53931,0.00026,24.34298]
[1779411347438,24.51,77331.12,0.0,-0.54083,0.00026,24.33178]
[1779411347851,24.51,77331.12,0.0,-0.54083,0.00026,24.33178]
[1779411350777,24.52,77336.99,0.0,-0.53927,0.00026,24.34323]
[1779411355390,24.52,77341.49,0.0,-0.53807,0.00026,24.3518]
[1779411360426,24.53,77343.21,0.0,-0.53761,0.00026,24.35505]
[1779411363447,24.53,77337.02,0.0,-0.53924,0.00026,24.34348]
[1779411368484,24.54,77339.77,0.0,-0.5385,0.00026,24.34876]
[1779411371503,24.54,77347.72,0.0,-0.53639,0.00026,24.3634]
[1779411376539,24.55,77349.52,0.0,-0.53591,0.00026,24.36666]
[1779411383590,24.55,77349.85,0.0,-0.53581,0.00026,24.36732]
[1779411388628,24.56,77350.01,0.0,-0.53575,0.00026,24.36766]
[1779411391700,24.56,77350.46,0.0,-0.53563,0.00026,24.36848]
[1779411391791,24.56,77355.74,0.0,-0.53424,0.00026,24.37392]
[1779411393713,24.57,77362.05,0.0,-0.53257,0.00026,24.38449]
[1779411399704,24.57,77364.96,0.0,-0.5318,0.00026,24.38926]
[1779411403732,24.58,77369.56,0.0,-0.53058,0.00026,24.39656]
[1779411405597,24.58,77370.89,0.0,-0.53023,0.00026,24.39862]
[1779411405620,24.58,77370.89,0.0,-0.53023,0.00026,24.39862]
[1779411405803,24.58,77370.94,0.0,-0.53021,0.00026,24.3987]
[1779411411358,24.58,77371.02,0.0,-0.53019,0.00026,24.39885]
[1779411411789,24.58,77371.31,0.0,-0.53011,0.00026,24.3993]
[1779411414950,24.58,77371.69,0.0,-0.53001,0.00026,24.3999]
[1779411415816,24.58,77371.59,0.0,-0.53003,0.00026,24.39975]
[1779411420852,24.59,77373.61,0.0,-0.52949,0.00026,24.40285]
[1779411425888,24.59,77374.4,0.0,-0.52928,0.00026,24.40406]
[1779411431344,24.59,77374.24,0.0,-0.52932,0.00026,24.40384]
[1779411437095,24.59,77374.66,0.0,-0.52921,0.00026,24.40448]
[1779411442064,24.6,77376.77,0.0,-0.52864,0.00026,24.40764]
[1779411442099,24.6,77376.65,0.0,-0.52868,0.00026,24.40747]
[1779411449857,24.6,77378.75,0.0,-0.52812,0.00026,24.41056]
[1779411450618,24.6,77368.11,0.0,-0.53092,0.00026,24.39446]
[1779411451280,24.6,77360.23,0.0,-0.53301,0.00026,24.37804]
[1779411456620,24.6,77358.21,0.0,-0.53354,0.00026,24.3747]
[1779411459661,24.61,77353.52,0.0,-0.53476,0.00026,24.36676]
[1779411462993,24.61,77350.59,0.0,-0.53553,0.00026,24.36169]
[1779411463158,24.61,77349.27,0.0,-0.53588,0.00026,24.35937]
[1779411468191,24.61,77348.44,0.0,-0.53609,0.00026,24.35795]
[1779411469481,24.61,77348.44,0.0,-0.53609,0.00026,24.35795]
[1779411469583,24.62,77345.12,0.0,-0.53696,0.00026,24.352]
[1779411475868,24.62,77342.75,0.0,-0.53757,0.00026,24.34774]
[1779411481599,24.63,77343.62,0.0,-0.53733,0.00026,24.3494]
[1779411481824,24.63,77343.62,0.0,-0.53733,0.00026,24.3494]
[1779411481884,24.63,77344.23,0.0,-0.53717,0.00026,24.35053]
[1779411487323,24.64,77341.39,0.0,-0.5379,0.00026,24.34541]
[1779411493156,24.64,77342.55,0.0,-0.53759,0.00026,24.34761]
[1779411498269,24.65,77341.39,0.0,-0.53788,0.00026,24.34556]
[1779411503442,24.66,77343.21,0.0,-0.53738,0.00026,24.34899]
[1779411508477,24.67,77343.8,0.0,-0.53721,0.00026,24.35014]
[1779411519556,24.68,77344.32,0.0,-0.53706,0.00026,24.34752]
[1779411524590,24.69,77344.59,0.0,-0.53697,0.00026,24.34809]
[1779411529624,24.7,77345.79,0.0,-0.53664,0.00026,24.35032]
[1779411534660,24.7,77346.21,0.0,-0.53652,0.00026,24.35114]
[1779411539694,24.71,77345.02,0.0,-0.53682,0.00026,24.34908]
[1779411544732,24.72,77343.87,0.0,-0.53711,0.00026,24.34707]
[1779411545740,24.72,77338.72,0.0,-0.53846,0.00026,24.33762]
[1779411550773,24.72,77336.23,0.0,-0.5391,0.00026,24.33297]
[1779411554057,24.72,77335.79,0.0,-0.53922,0.00026,24.33214]
[1779411554802,24.72,77335.26,0.0,-0.53936,0.00026,24.33114]
[1779411555770,24.72,77335.26,0.0,-0.53936,0.00026,24.33114]
[1779411555843,24.72,77335.26,0.0,-0.53936,0.00026,24.33114]
[1779411555863,24.72,77317.32,0.0,-0.54406,0.00026,24.29534]
[1779411556816,24.72,77317.32,0.0,-0.54405,0.00026,24.29535]
[1779411557207,24.72,77317.32,0.0,-0.54405,0.00026,24.29535]
[1779411557220,24.72,77317.32,0.0,-0.54405,0.00026,24.29535]
[1779411557840,24.72,77317.32,0.0,-0.54405,0.00026,24.29535]
[1779411557921,24.72,77317.69,0.0,-0.54396,0.00026,24.29614]
[1779411558362,24.72,77317.69,0.0,-0.54396,0.00026,24.29614]
[1779411560843,24.73,77311.1,0.0,-0.54567,0.00026,24.28221]
[1779411563864,24.74,77318.17,0.0,-0.5438,0.00026,24.29732]
[1779411569708,24.76,77317.43,0.0,-0.54394,0.00026,24.29617]
[1779411574951,24.79,77319.18,0.0,-0.54344,0.00026,24.29639]
[1779411579990,24.79,77319.31,0.0,-0.5434,0.00026,24.2967]
[1779411585029,24.79,77320.69,0.0,-0.54303,0.00026,24.29957]
[1779411590063,24.8,77317.69,0.0,-0.54381,0.00026,24.29344]
[1779411595510,24.8,77319.83,0.0,-0.54324,0.00026,24.2979]
[1779411600856,24.8,77324.09,0.0,-0.54213,0.00026,24.30657]
[1779411601090,24.8,77324.73,0.0,-0.54196,0.00026,24.30786]
[1779411601176,24.8,77324.73,0.0,-0.54196,0.00026,24.30786]
[1779411601730,24.8,77324.73,0.0,-0.54196,0.00026,24.30786]
[1779411601956,24.8,77314.54,0.0,-0.54462,0.00026,24.28695]
[1779411603427,24.8,77314.54,0.0,-0.54462,0.00026,24.28695]
[1779411603528,24.81,77302.47,0.0,-0.54775,0.00026,24.26092]
[1779411605416,24.81,77308.3,0.0,-0.54623,0.00026,24.27373]
[1779411606297,24.81,77313.0,0.0,-0.545,0.00026,24.28381]
[1779411610050,24.81,77308.29,0.0,-0.54623,0.00026,24.27372]
[1779411615388,24.81,77306.69,0.0,-0.54664,0.00026,24.27026]
[1779411620424,24.82,77305.95,0.0,-0.54683,0.00026,24.26868]
[1779411626278,24.82,77304.47,0.0,-0.54721,0.00026,24.26548]
[1779411631892,24.82,77303.07,0.0,-0.54757,0.00026,24.26241]
[1779411637414,24.82,77306.31,0.0,-0.54674,0.00026,24.26581]
[1779411638740,24.82,77296.77,0.0,-0.54922,0.00026,24.24446]
[1779411641439,24.82,77295.93,0.0,-0.54944,0.00026,24.24254]
[1779411646475,24.82,77293.17,0.0,-0.55015,0.00026,24.23619]
[1779411649893,24.82,77288.44,0.0,-0.5514,0.00026,24.22499]
[1779411654911,24.81,77288.95,0.0,-0.55128,0.00026,24.22607]
[1779411659958,24.81,77291.05,0.0,-0.55074,0.00026,24.23096]
[1779411665283,24.81,77289.05,0.0,-0.55127,0.00026,24.2262]
[1779411671654,24.8,77290.28,0.0,-0.55096,0.00026,24.22906]
[1779411676075,24.8,77301.05,0.0,-0.54815,0.00026,24.25381]
[1779411677695,24.8,77300.71,0.0,-0.54824,0.00026,24.25305]
[1779411680716,24.8,77294.08,0.0,-0.54997,0.00026,24.2379]
[1779411682730,24.8,77291.98,0.0,-0.55052,0.00026,24.23302]
[1779411685755,24.8,77297.95,0.0,-0.54896,0.00026,24.24681]
[1779411690789,24.8,77302.84,0.0,-0.54768,0.00026,24.25783]
[1779411693812,24.8,77295.55,0.0,-0.54959,0.00026,24.23757]
[1779411698844,24.8,77296.63,0.0,-0.54931,0.00026,24.24006]
[1779411703879,24.8,77303.18,0.0,-0.5476,0.00026,24.25486]
[1779411708914,24.8,77302.16,0.0,-0.54787,0.00026,24.25257]
[1779411710790,24.8,77299.33,0.0,-0.54861,0.00026,24.24621]
[1779411711123,24.8,77305.67,0.0,-0.54695,0.00026,24.26035]
[1779411715503,24.8,77308.35,0.0,-0.54626,0.00026,24.2662]
[1779411720997,24.8,77310.17,0.0,-0.54579,0.00026,24.2701]
[1779411722095,24.8,77302.62,0.0,-0.54776,0.00026,24.25355]
[1779411724125,24.8,77297.88,0.0,-0.54899,0.00026,24.24285]
[1779411730063,24.8,77298.2,0.0,-0.54891,0.00026,24.24359]
[1779411732409,24.8,77299.36,0.0,-0.54861,0.00026,24.24622]
[1779411733083,24.8,77305.2,0.0,-0.54708,0.00026,24.25927]
[1779411735097,24.8,77308.3,0.0,-0.54628,0.00026,24.26604]
[1779411740075,24.8,77307.28,0.0,-0.54655,0.00026,24.26379]
[1779411740183,24.8,77294.12,0.0,-0.54998,0.00026,24.23417]
[1779411741464,24.79,77292.73,0.0,-0.55034,0.00026,24.23092]
[1779411747180,24.79,77293.14,0.0,-0.55024,0.00026,24.23182]
[1779411752394,24.79,77292.91,0.0,-0.55032,0.00026,24.2275]
[1779411755157,24.79,77286.15,0.0,-0.55208,0.00026,24.21148]
[1779411757478,24.79,77283.31,0.0,-0.55282,0.00026,24.20462]
[1779411762633,24.79,77284.02,0.0,-0.55264,0.00026,24.20634]
[1779411763381,24.79,77283.97,0.0,-0.55265,0.00026,24.20622]
[1779411763748,24.79,77283.97,0.0,-0.55265,0.00026,24.20621]
[1779411768045,24.79,77278.02,0.0,-0.5542,0.00026,24.19158]
[1779411773612,24.79,77278.34,0.0,-0.55412,0.00026,24.19239]
[1779411774110,24.79,77278.34,0.0,-0.55412,0.00026,24.19239]
[1779411774123,24.79,77278.34,0.0,-0.55412,0.00026,24.19239]
[1779411774197,24.79,77279.56,0.0,-0.5538,0.00026,24.19542]
[1779411775019,24.79,77272.56,0.0,-0.55562,0.00026,24.17789]
[1779411775496,24.79,77272.56,0.0,-0.55562,0.00026,24.17789]
[1779411775953,24.79,77269.08,0.0,-0.55653,0.00026,24.169]
[1779411779267,24.8,77267.13,0.0,-0.55701,0.00026,24.16415]
[1779411779403,24.81,77267.13,0.0,-0.55699,0.00026,24.16431]
[1779411783059,24.81,77278.38,0.0,-0.55406,0.00026,24.19293]
[1779411784986,24.82,77282.77,0.0,-0.55289,0.00026,24.20389]
[1779411790481,24.84,77284.48,0.0,-0.55239,0.00026,24.20846]
[1779411795517,24.85,77283.79,0.0,-0.55255,0.00026,24.20695]
[1779411800769,24.85,77283.83,0.0,-0.55254,0.00026,24.20708]
[1779411800883,24.85,77283.83,0.0,-0.55254,0.00026,24.20708]
[1779411801405,24.85,77286.94,0.0,-0.55173,0.00026,24.21455]
[1779411801560,24.85,77286.94,0.0,-0.55173,0.00026,24.21456]
[1779411802566,24.85,77296.71,0.0,-0.54919,0.00026,24.23735]
[1779411803576,24.85,77298.39,0.0,-0.54875,0.00026,24.24117]
[1779411804388,24.85,77298.39,0.0,-0.54875,0.00026,24.24117]
[1779411804982,24.85,77297.47,0.0,-0.54899,0.00026,24.23907]
[1779411806784,24.85,77297.47,0.0,-0.54899,0.00026,24.23906]
[1779411806886,24.85,77296.28,0.0,-0.5493,0.00026,24.23634]
[1779411812635,24.85,77294.9,0.0,-0.54968,0.00026,24.22937]
[1779411817785,24.84,77294.22,0.0,-0.54986,0.00026,24.22776]
[1779411823391,24.84,77294.44,0.0,-0.54981,0.00026,24.22821]
[1779411824044,24.84,77294.25,0.0,-0.54986,0.00026,24.22777]
[1779411827392,24.84,77294.25,0.0,-0.54986,0.00026,24.22775]
[1779411828120,24.84,77293.87,0.0,-0.54996,0.00026,24.22685]
[1779411828910,24.84,77293.87,0.0,-0.54996,0.00026,24.22685]
[1779411829279,24.84,77293.87,0.0,-0.54996,0.00026,24.22685]
[1779411829281,24.84,77289.85,0.0,-0.55101,0.00026,24.21746]
[1779411829368,24.84,77289.85,0.0,-0.55101,0.00026,24.21746]
[1779411829405,24.84,77289.85,0.0,-0.55101,0.00026,24.21746]
[1779411829510,24.84,77289.85,0.0,-0.55101,0.00026,24.21746]
[1779411829520,24.84,77289.85,0.0,-0.55101,0.00026,24.21746]
[1779411829711,24.84,77289.85,0.0,-0.55101,0.00026,24.21746]
[1779411830217,24.84,77265.64,0.0,-0.55731,0.00026,24.1574]
[1779411830655,24.84,77265.64,0.0,-0.55731,0.00026,24.1574]
[1779411830795,24.84,77265.64,0.0,-0.55731,0.00026,24.1574]
[1779411830806,24.84,77265.64,0.0,-0.55731,0.00026,24.1574]
[1779411830998,24.84,77265.64,0.0,-0.55731,0.00026,24.1574]
[1779411831283,24.83,77264.66,0.0,-0.55757,0.00026,24.15476]
[1779411832197,24.83,77264.66,0.0,-0.55757,0.00026,24.15476]
[1779411832274,24.83,77263.91,0.0,-0.55777,0.00026,24.15281]
[1779411832388,24.83,77263.91,0.0,-0.55777,0.00026,24.15281]
[1779411833291,24.83,77263.91,0.0,-0.55777,0.00026,24.15281]
[1779411833338,24.83,77263.91,0.0,-0.55777,0.00026,24.15282]
[1779411833784,24.83,77265.57,0.0,-0.55733,0.00026,24.15718]
[1779411835078,24.83,77265.57,0.0,-0.55733,0.00026,24.15718]
[1779411835107,24.84,77264.56,0.0,-0.55759,0.00026,24.15455]
[1779411835411,24.84,77264.56,0.0,-0.55759,0.00026,24.15455]
[1779411836315,24.84,77265.35,0.0,-0.55737,0.00026,24.15674]
[1779411837048,24.84,77265.35,0.0,-0.55737,0.00026,24.15674]
[1779411837249,24.85,77265.16,0.0,-0.55741,0.00026,24.15637]
[1779411844377,24.87,77261.47,0.0,-0.55829,0.00026,24.14735]
[1779411850904,24.89,77260.57,0.0,-0.55849,0.00026,24.14525]
[1779411855937,24.89,77261.71,0.0,-0.55819,0.00026,24.14838]
[1779411860972,24.9,77263.94,0.0,-0.5576,0.00026,24.15434]
[1779411866007,24.9,77265.23,0.0,-0.55725,0.00026,24.15782]
[1779411871042,24.91,77266.56,0.0,-0.5569,0.00026,24.15763]
[1779411876077,24.91,77268.5,0.0,-0.55638,0.00026,24.16273]
[1779411881113,24.92,77269.53,0.0,-0.5561,0.00026,24.16547]
[1779411886148,24.92,77270.76,0.0,-0.55577,0.00026,24.16871]
[1779411891182,24.93,77270.88,0.0,-0.55573,0.00026,24.16912]
[1779411893253,24.93,77276.22,0.0,-0.55434,0.00026,24.18254]
[1779411895027,24.93,77276.22,0.0,-0.55434,0.00026,24.18256]
[1779411896308,24.93,77285.84,0.0,-0.55184,0.00026,24.20597]
[1779411897100,24.93,77285.84,0.0,-0.55184,0.00026,24.20597]
[1779411897224,24.93,77285.84,0.0,-0.55184,0.00026,24.20598]
[1779411900247,24.93,77285.87,0.0,-0.55183,0.00026,24.20608]
[1779411901262,24.93,77279.89,0.0,-0.55338,0.00026,24.19167]
[1779411906287,24.94,77276.01,0.0,-0.55438,0.00026,24.18219]
[1779411911325,24.94,77283.32,0.0,-0.55247,0.00026,24.20011]
[1779411913178,24.94,77286.79,0.0,-0.55157,0.00026,24.2084]
[1779411913339,24.94,77286.27,0.0,-0.55171,0.00026,24.20717]
[1779411913598,24.94,77286.27,0.0,-0.55171,0.00026,24.20717]
[1779411913795,24.94,77286.27,0.0,-0.55171,0.00026,24.20717]
[1779411914346,24.94,77295.08,0.0,-0.54942,0.00026,24.2277]
[1779411915354,24.94,77305.34,0.0,-0.54676,0.00026,24.2506]
[1779411916360,24.94,77309.2,0.0,-0.54576,0.00026,24.25894]
[1779411916650,24.94,77309.2,0.0,-0.54576,0.00026,24.25894]
[1779411917367,24.94,77309.66,0.0,-0.54564,0.00026,24.25991]
[1779411920392,24.94,77304.84,0.0,-0.5469,0.00026,24.24947]
[1779411922107,24.94,77304.84,0.0,-0.5469,0.00026,24.24947]
[1779411922209,24.94,77301.04,0.0,-0.54788,0.00026,24.24108]
[1779411925755,24.94,77293.8,0.0,-0.54976,0.00026,24.22469]
[1779411927265,24.94,77293.8,0.0,-0.54976,0.00026,24.22469]
[1779411932472,24.94,77296.43,0.0,-0.54909,0.00026,24.22695]
[1779411937508,24.93,77296.49,0.0,-0.54908,0.00026,24.22705]
[1779411941997,24.93,77293.9,0.0,-0.54976,0.00026,24.22111]
[1779411942001,24.93,77293.9,0.0,-0.54976,0.00026,24.22111]
[1779411942155,24.93,77293.9,0.0,-0.54976,0.00026,24.22111]
[1779411942256,24.93,77290.87,0.0,-0.55054,0.00026,24.21408]
[1779411945104,24.93,77298.56,0.0,-0.54855,0.00026,24.23167]
[1779411945897,24.93,77298.56,0.0,-0.54855,0.00026,24.23167]
[1779411945972,24.93,77299.19,0.0,-0.54839,0.00026,24.23307]
[1779411948894,24.93,77299.16,0.0,-0.5484,0.00026,24.233]
[1779411950173,24.93,77292.43,0.0,-0.55015,0.00026,24.21762]
[1779411950899,24.93,77292.43,0.0,-0.55015,0.00026,24.21762]
[1779411951106,24.93,77291.39,0.0,-0.55042,0.00026,24.2152]
[1779411956217,24.93,77290.61,0.0,-0.55063,0.00026,24.21336]
[1779411958408,24.92,77298.27,0.0,-0.54864,0.00026,24.23092]
[1779411963692,24.92,77297.05,0.0,-0.54897,0.00026,24.2281]
[1779411968727,24.92,77296.37,0.0,-0.54915,0.00026,24.22651]
[1779411970741,24.92,77291.46,0.0,-0.55042,0.00026,24.2152]
[1779411976183,24.92,77289.78,0.0,-0.55086,0.00026,24.21125]
[1779411978805,24.92,77284.49,0.0,-0.55224,0.00026,24.1987]
[1779411983838,24.91,77286.33,0.0,-0.55176,0.00026,24.20309]
[1779411989120,24.91,77285.5,0.0,-0.55198,0.00026,24.2011]
[1779411994915,24.91,77285.61,0.0,-0.55196,0.00026,24.19759]
[1779411999950,24.91,77286.56,0.0,-0.55172,0.00026,24.19984]
[1779412006393,24.91,77290.15,0.0,-0.55079,0.00026,24.20828]
[1779412011027,24.91,77295.39,0.0,-0.54943,0.00026,24.22038]
[1779412016403,24.91,77293.95,0.0,-0.54981,0.00026,24.21705]
[1779412021470,24.91,77296.84,0.0,-0.54906,0.00026,24.22362]
[1779412023416,24.9,77297.55,0.0,-0.54888,0.00026,24.22521]
[1779412023899,24.9,77300.47,0.0,-0.54812,0.00026,24.23178]
[1779412024119,24.9,77300.62,0.0,-0.54809,0.00026,24.2321]
[1779412027498,24.9,77306.36,0.0,-0.5466,0.00026,24.24473]
[1779412029349,24.9,77306.36,0.0,-0.5466,0.00026,24.24472]
[1779412029450,24.9,77311.86,0.0,-0.54517,0.00026,24.25652]
[1779412035195,24.9,77311.12,0.0,-0.54537,0.00026,24.25493]
[1779412040235,24.9,77312.63,0.0,-0.54498,0.00026,24.25812]
[1779412042364,24.9,77312.91,0.0,-0.5449,0.00026,24.25871]
[1779412042497,24.9,77320.11,0.0,-0.54303,0.00026,24.27363]
[1779412042738,24.9,77320.11,0.0,-0.54303,0.00026,24.27363]
[1779412042901,24.9,77320.11,0.0,-0.54303,0.00026,24.27363]
[1779412042908,24.9,77320.11,0.0,-0.54303,0.00026,24.27363]
[1779412043199,24.9,77320.11,0.0,-0.54303,0.00026,24.27363]
[1779412043300,24.9,77333.07,0.0,-0.53965,0.00026,24.29914]
[1779412044262,24.9,77333.07,0.0,-0.53965,0.00026,24.29914]
[1779412045267,24.9,77335.38,0.0,-0.53905,0.00026,24.30354]
[1779412045846,24.9,77335.38,0.0,-0.53905,0.00026,24.30354]
[1779412046212,24.9,77335.38,0.0,-0.53905,0.00026,24.30354]
[1779412046313,24.9,77322.36,0.0,-0.54244,0.00026,24.27822]
[1779412047280,24.9,77322.36,0.0,-0.54244,0.00026,24.27822]
[1779412052317,24.9,77321.53,0.0,-0.54266,0.00026,24.27279]
[1779412052634,24.9,77321.53,0.0,-0.54266,0.00026,24.27279]
[1779412053324,24.9,77314.73,0.0,-0.54444,0.00026,24.25879]
[1779412055339,24.9,77310.47,0.0,-0.54555,0.00026,24.24977]
[1779412061176,24.89,77312.88,0.0,-0.54493,0.00026,24.25485]
[1779412066417,24.89,77313.12,0.0,-0.54488,0.00026,24.25528]
[1779412069435,24.89,77307.31,0.0,-0.54639,0.00026,24.24281]
[1779412074511,24.88,77305.64,0.0,-0.54683,0.00026,24.23914]
[1779412080514,24.88,77305.26,0.0,-0.54694,0.00026,24.23827]
[1779412083535,24.88,77311.05,0.0,-0.54543,0.00026,24.25076]
[1779412088569,24.88,77313.13,0.0,-0.5449,0.00026,24.25513]
[1779412093603,24.87,77312.57,0.0,-0.54505,0.00026,24.2539]
[1779412098639,24.87,77311.93,0.0,-0.54522,0.00026,24.2525]
[1779412103987,24.87,77312.2,0.0,-0.54516,0.00026,24.25304]
[1779412104192,24.87,77318.55,0.0,-0.54351,0.00026,24.26628]
[1779412109720,24.86,77318.42,0.0,-0.54355,0.00026,24.26596]
[1779412113504,24.86,77318.24,0.0,-0.54361,0.00026,24.26183]
[1779412114353,24.86,77323.4,0.0,-0.54226,0.00026,24.27231]
[1779412118667,24.86,77323.36,0.0,-0.54228,0.00026,24.27222]
[1779412118782,24.86,77323.63,0.0,-0.54221,0.00026,24.27276]
[1779412120847,24.86,77324.17,0.0,-0.54206,0.00026,24.27384]
[1779412120900,24.86,77326.48,0.0,-0.54146,0.00026,24.27843]
[1779412127242,24.86,77324.05,0.0,-0.5421,0.00026,24.27358]
[1779412132620,24.86,77327.01,0.0,-0.54133,0.00026,24.27946]
[1779412134652,24.86,77331.62,0.0,-0.54013,0.00026,24.28842]
[1779412142951,24.86,77335.7,0.0,-0.53906,0.00026,24.29619]
[1779412148019,24.85,77334.9,0.0,-0.53927,0.00026,24.29464]
[1779412150869,24.85,77335.83,0.0,-0.53903,0.00026,24.29638]
[1779412150918,24.85,77335.83,0.0,-0.53903,0.00026,24.29638]
[1779412151056,24.85,77335.83,0.0,-0.53903,0.00026,24.29638]
[1779412151112,24.85,77335.9,0.0,-0.53902,0.00026,24.29651]
[1779412153437,24.85,77335.9,0.0,-0.53902,0.00026,24.2965]
[1779412153539,24.85,77327.81,0.0,-0.54113,0.00026,24.28095]
[1779412159222,24.85,77324.59,0.0,-0.54198,0.00026,24.27454]
[1779412165107,24.84,77328.03,0.0,-0.54109,0.00026,24.28129]
[1779412166392,24.84,77335.17,0.0,-0.53922,0.00026,24.29503]
[1779412168519,24.84,77334.42,0.0,-0.53942,0.00026,24.2936]
[1779412173533,24.84,77338.73,0.0,-0.53831,0.00026,24.29791]
[1779412179204,24.84,77335.03,0.0,-0.53928,0.00026,24.29095]
[1779412184239,24.83,77333.89,0.0,-0.53958,0.00026,24.28876]
[1779412189273,24.83,77334.55,0.0,-0.53941,0.00026,24.28999]
[1779412194309,24.83,77336.22,0.0,-0.53898,0.00026,24.29312]
[1779412199344,24.83,77336.87,0.0,-0.53882,0.00026,24.29431]
[1779412204380,24.82,77337.19,0.0,-0.53874,0.00026,24.29489]
[1779412209415,24.82,77337.59,0.0,-0.53864,0.00026,24.2956]
[1779412209967,24.82,77337.59,0.0,-0.53864,0.00026,24.2956]
[1779412210422,24.82,77337.6,0.0,-0.53864,0.00026,24.29562]
[1779412211428,24.82,77345.41,0.0,-0.53659,0.00026,24.30987]
[1779412213539,24.82,77350.53,0.0,-0.53525,0.00026,24.31889]
[1779412219489,24.83,77354.52,0.0,-0.5342,0.00026,24.32575]
[1779412221503,24.83,77349.33,0.0,-0.53556,0.00026,24.31686]
[1779412222621,24.83,77349.33,0.0,-0.53556,0.00026,24.31686]
[1779412229408,24.83,77352.78,0.0,-0.53465,0.00026,24.32285]
[1779412236607,24.84,77351.77,0.0,-0.53491,0.00026,24.31743]
[1779412241643,24.84,77355.32,0.0,-0.53398,0.00026,24.32348]
[1779412246678,24.84,77358.97,0.0,-0.53302,0.00026,24.32955]
[1779412251715,24.84,77356.95,0.0,-0.53355,0.00026,24.32622]
[1779412256750,24.84,77354.97,0.0,-0.53406,0.00026,24.32293]
[1779412257761,24.84,77345.11,0.0,-0.53664,0.00026,24.30584]
[1779412263802,24.85,77346.24,0.0,-0.53634,0.00026,24.30788]
[1779412268835,24.85,77346.19,0.0,-0.53634,0.00026,24.30782]
[1779412274664,24.85,77346.18,0.0,-0.53634,0.00026,24.30782]
[1779412278625,24.86,77343.27,0.0,-0.5371,0.00026,24.30266]
[1779412278727,24.86,77341.05,0.0,-0.53767,0.00026,24.29865]
[1779412283942,24.86,77335.86,0.0,-0.53902,0.00026,24.28908]
[1779412288382,24.86,77350.23,0.0,-0.53527,0.00026,24.31499]
[1779412289991,24.86,77351.6,0.0,-0.53491,0.00026,24.31735]
[1779412295449,24.86,77354.92,0.0,-0.53405,0.00026,24.31927]
[1779412302078,24.87,77358.24,0.0,-0.53318,0.00026,24.32483]
[1779412307562,24.87,77354.88,0.0,-0.53405,0.00026,24.31926]
[1779412308994,24.87,77348.19,0.0,-0.53579,0.00026,24.3078]
[1779412314158,24.87,77341.76,0.0,-0.53747,0.00026,24.29635]
[1779412320201,24.87,77341.25,0.0,-0.53761,0.00026,24.29537]
[1779412325235,24.86,77343.95,0.0,-0.53691,0.00026,24.30021]
[1779412328664,24.86,77348.76,0.0,-0.53566,0.00026,24.3087]
[1779412334301,24.86,77352.43,0.0,-0.53471,0.00026,24.31501]
[1779412339336,24.86,77353.51,0.0,-0.53443,0.00026,24.31684]
[1779412346384,24.85,77352.62,0.0,-0.53466,0.00026,24.31531]
[1779412351420,24.85,77353.02,0.0,-0.53457,0.00026,24.31224]
[1779412357461,24.85,77352.95,0.0,-0.53459,0.00026,24.31211]
[1779412362497,24.85,77352.93,0.0,-0.5346,0.00026,24.31207]
[1779412363549,24.85,77361.59,0.0,-0.53233,0.00026,24.32642]
[1779412366525,24.85,77361.28,0.0,-0.53241,0.00026,24.32592]
[1779412371560,24.85,77358.42,0.0,-0.53316,0.00026,24.32128]
[1779412376885,24.85,77355.52,0.0,-0.53391,0.00026,24.31648]
[1779412381991,24.86,77355.74,0.0,-0.53385,0.00026,24.31687]
[1779412386665,24.86,77360.42,0.0,-0.53262,0.00026,24.3246]
[1779412391700,24.86,77360.78,0.0,-0.53253,0.00026,24.32519]
[1779412396735,24.86,77360.09,0.0,-0.53271,0.00026,24.32408]
[1779412401769,24.86,77359.54,0.0,-0.53285,0.00026,24.3232]
[1779412406806,24.86,77363.86,0.0,-0.53172,0.00026,24.33016]
[1779412407902,24.86,77363.86,0.0,-0.53172,0.00026,24.33016]
[1779412407918,24.86,77366.15,0.0,-0.53112,0.00026,24.33377]
[1779412409922,24.87,77366.15,0.0,-0.53112,0.00026,24.33378]
[1779412410833,24.87,77365.66,0.0,-0.53124,0.00026,24.33301]
[1779412415868,24.87,77363.33,0.0,-0.53186,0.00026,24.32561]
[1779412423924,24.87,77361.69,0.0,-0.53228,0.00026,24.32301]
[1779412429397,24.87,77366.16,0.0,-0.53111,0.00026,24.33011]
[1779412432560,24.87,77366.6,0.0,-0.53099,0.00026,24.3308]
[1779412438022,24.87,77363.33,0.0,-0.53185,0.00026,24.32564]
[1779412441480,24.87,77363.26,0.0,-0.53187,0.00026,24.32553]
[1779412441573,24.87,77367.76,0.0,-0.53069,0.00026,24.33259]
[1779412442233,24.87,77367.76,0.0,-0.53069,0.00026,24.33259]
[1779412442853,24.87,77372.51,0.0,-0.52945,0.00026,24.33981]
[1779412444155,24.87,77380.14,0.0,-0.52746,0.00026,24.35093]
[1779412446846,24.87,77379.91,0.0,-0.52752,0.00026,24.35059]
[1779412446945,24.87,77381.07,0.0,-0.52722,0.00026,24.35222]
[1779412448943,24.87,77387.21,0.0,-0.52561,0.00026,24.36066]
[1779412453135,24.86,77391.97,0.0,-0.52437,0.00026,24.36693]
[1779412456156,24.86,77396.8,0.0,-0.52311,0.00026,24.37305]
[1779412458905,24.86,77396.8,0.0,-0.52311,0.00026,24.37305]
[1779412458954,24.86,77399.25,0.0,-0.52247,0.00026,24.37606]
[1779412459618,24.86,77406.5,0.0,-0.52057,0.00026,24.38461]
[1779412461166,24.86,77406.5,0.0,-0.52057,0.00026,24.38461]
[1779412461265,24.86,77411.93,0.0,-0.51915,0.00026,24.39065]
[1779412465162,24.85,77413.28,0.0,-0.5188,0.00026,24.39209]
[1779412465654,24.85,77413.28,0.0,-0.5188,0.00026,24.39209]
[1779412469869,24.85,77420.53,0.0,-0.51691,0.00026,24.39956]
[1779412472897,24.84,77426.95,0.0,-0.51523,0.00026,24.402]
[1779412478238,24.84,77424.89,0.0,-0.51578,0.00026,24.40005]
[1779412483849,24.83,77425.51,0.0,-0.51563,0.00026,24.40062]
[1779412485170,24.82,77425.87,0.0,-0.51553,0.00026,24.40095]
[1779412485658,24.82,77425.87,0.0,-0.51553,0.00026,24.40095]
[1779412485723,24.82,77425.87,0.0,-0.51553,0.00026,24.40095]
[1779412485806,24.82,77426.93,0.0,-0.51526,0.00026,24.40194]
[1779412487883,24.82,77426.93,0.0,-0.51526,0.00026,24.40193]
[1779412487934,24.82,77433.86,0.0,-0.51344,0.00026,24.40812]
[1779412488711,24.82,77443.16,0.0,-0.511,0.00026,24.41563]
[1779412490397,24.82,77445.91,0.0,-0.51028,0.00026,24.41767]
[1779412492543,24.81,77445.91,0.0,-0.51028,0.00026,24.41767]
[1779412492747,24.81,77445.39,0.0,-0.51042,0.00026,24.41729]
[1779412498451,24.78,77442.13,0.0,-0.5113,0.00026,24.4148]
[1779412503348,24.78,77443.35,0.0,-0.51098,0.00026,24.41572]
[1779412503570,24.78,77443.35,0.0,-0.51098,0.00026,24.41572]
[1779412503592,24.78,77442.43,0.0,-0.51123,0.00026,24.41502]
[1779412505817,24.78,77442.43,0.0,-0.51123,0.00026,24.41502]
[1779412505917,24.78,77444.9,0.0,-0.51058,0.00026,24.41688]
[1779412511546,24.78,77447.92,0.0,-0.50978,0.00026,24.41908]
[1779412516581,24.78,77452.42,0.0,-0.50859,0.00026,24.42217]
[1779412521616,24.79,77449.55,0.0,-0.50935,0.00026,24.42023]
[1779412525518,24.79,77449.14,0.0,-0.50945,0.00026,24.41995]
[1779412527657,24.79,77440.99,0.0,-0.5116,0.00026,24.41392]
[1779412531686,24.79,77440.21,0.0,-0.5118,0.00026,24.40958]
[1779412534681,24.79,77440.75,0.0,-0.51166,0.00026,24.41001]
[1779412539741,24.78,77436.99,0.0,-0.51266,0.00026,24.40697]
[1779412544866,24.77,77434.83,0.0,-0.51323,0.00026,24.40514]
[1779412547640,24.77,77432.68,0.0,-0.5138,0.00026,24.40328]
[1779412547767,24.77,77432.68,0.0,-0.5138,0.00026,24.40328]
[1779412547868,24.77,77431.68,0.0,-0.51407,0.00026,24.4024]
[1779412551946,24.76,77429.78,0.0,-0.51457,0.00026,24.40069]
[1779412552047,24.76,77429.43,0.0,-0.51467,0.00026,24.40037]
[1779412554070,24.75,77420.21,0.0,-0.5171,0.00026,24.39154]
[1779412559891,24.74,77420.88,0.0,-0.51693,0.00026,24.39219]
[1779412564708,24.73,77421.68,0.0,-0.51673,0.00026,24.39297]
[1779412570293,24.73,77423.45,0.0,-0.51627,0.00026,24.39468]
[1779412576007,24.71,77421.88,0.0,-0.51669,0.00026,24.39311]
[1779412581044,24.7,77421.46,0.0,-0.51682,0.00026,24.39267]
[1779412582322,24.7,77421.74,0.0,-0.51674,0.00026,24.39294]
[1779412582514,24.7,77421.74,0.0,-0.51674,0.00026,24.39294]
[1779412582547,24.7,77421.74,0.0,-0.51674,0.00026,24.39294]
[1779412582761,24.7,77421.74,0.0,-0.51674,0.00026,24.39294]
[1779412582855,24.7,77421.74,0.0,-0.51674,0.00026,24.39294]
[1779412583068,24.7,77416.92,0.0,-0.51802,0.00026,24.38803]
[1779412584074,24.7,77396.61,0.0,-0.52337,0.00026,24.36463]
[1779412584735,24.7,77396.61,0.0,-0.52337,0.00026,24.36463]
[1779412585048,24.7,77396.61,0.0,-0.52337,0.00026,24.36463]
[1779412585441,24.7,77395.06,0.0,-0.52378,0.00026,24.36267]
[1779412585551,24.7,77395.06,0.0,-0.52378,0.00026,24.36267]
[1779412587350,24.7,77394.42,0.0,-0.52395,0.00026,24.36184]
[1779412588102,24.7,77393.79,0.0,-0.52412,0.00026,24.36103]
[1779412593136,24.7,77395.08,0.0,-0.52378,0.00026,24.35895]
[1779412598801,24.69,77394.9,0.0,-0.52383,0.00026,24.35871]
[1779412604214,24.69,77391.98,0.0,-0.52461,0.00026,24.35492]
[1779412609249,24.69,77387.82,0.0,-0.5257,0.00026,24.34937]
[1779412611185,24.69,77388.77,0.0,-0.52545,0.00026,24.35065]
[1779412616298,24.69,77388.34,0.0,-0.52557,0.00026,24.35006]
[1779412621501,24.69,77386.69,0.0,-0.52601,0.00026,24.34782]
[1779412621603,24.69,77385.28,0.0,-0.52638,0.00026,24.34587]
[1779412628396,24.68,77384.77,0.0,-0.52652,0.00026,24.34516]
[1779412629212,24.68,77384.77,0.0,-0.52652,0.00026,24.34516]
[1779412629508,24.68,77390.88,0.0,-0.52491,0.00026,24.35343]
[1779412635408,24.68,77389.32,0.0,-0.52532,0.00026,24.35135]
[1779412641523,24.68,77389.47,0.0,-0.52528,0.00026,24.35155]
[1779412648533,24.68,77384.67,0.0,-0.52655,0.00026,24.345]
[1779412653568,24.68,77383.73,0.0,-0.5268,0.00026,24.33996]
[1779412658603,24.68,77383.26,0.0,-0.52693,0.00026,24.33929]
[1779412663642,24.68,77380.44,0.0,-0.52767,0.00026,24.33528]
[1779412668675,24.68,77380.46,0.0,-0.52767,0.00026,24.3353]
[1779412673710,24.67,77379.41,0.0,-0.52795,0.00026,24.33377]
[1779412680759,24.67,77379.98,0.0,-0.5278,0.00026,24.33458]
[1779412686206,24.67,77380.35,0.0,-0.52771,0.00026,24.3351]
[1779412694856,24.67,77379.9,0.0,-0.52783,0.00026,24.33444]
[1779412700641,24.67,77379.79,0.0,-0.52786,0.00026,24.33427]
[1779412703906,24.67,77379.69,0.0,-0.52789,0.00026,24.33412]
[1779412703950,24.67,77379.69,0.0,-0.52789,0.00026,24.33412]
[1779412703983,24.66,77377.65,0.0,-0.52843,0.00026,24.33115]
[1779412705939,24.66,77370.89,0.0,-0.53021,0.00026,24.321]
[1779412710969,24.66,77374.24,0.0,-0.52933,0.00026,24.32608]
[1779412716004,24.66,77372.65,0.0,-0.52976,0.00026,24.31995]
[1779412721038,24.66,77373.82,0.0,-0.52945,0.00026,24.32171]
[1779412724064,24.66,77384.01,0.0,-0.52676,0.00026,24.3365]
[1779412726074,24.66,77386.2,0.0,-0.52618,0.00026,24.33953]
[1779412731109,24.66,77386.49,0.0,-0.52611,0.00026,24.33992]
[1779412736145,24.66,77386.52,0.0,-0.5261,0.00026,24.33996]
[1779412742187,24.65,77386.21,0.0,-0.52619,0.00026,24.33952]
[1779412747223,24.65,77387.05,0.0,-0.52597,0.00026,24.34067]
[1779412752257,24.65,77385.28,0.0,-0.52644,0.00026,24.33822]
[1779412758299,24.65,77385.11,0.0,-0.52649,0.00026,24.33797]
[1779412764657,24.65,77385.26,0.0,-0.52645,0.00026,24.33818]
[1779412770383,24.65,77387.66,0.0,-0.52582,0.00026,24.34145]
[1779412775840,24.64,77387.77,0.0,-0.52579,0.00026,24.33787]
[1779412781459,24.64,77387.04,0.0,-0.52599,0.00026,24.33687]
[1779412786495,24.64,77385.66,0.0,-0.52635,0.00026,24.33497]
[1779412789334,24.64,77380.1,0.0,-0.52782,0.00026,24.32711]
[1779412792986,24.64,77378.4,0.0,-0.52827,0.00026,24.32464]
[1779412793032,24.64,77378.4,0.0,-0.52827,0.00026,24.32464]
[1779412793267,24.64,77378.4,0.0,-0.52827,0.00026,24.32464]
[1779412793276,24.64,77378.4,0.0,-0.52827,0.00026,24.32464]
[1779412793327,24.64,77384.66,0.0,-0.52662,0.00026,24.33357]
[1779412793469,24.64,77384.66,0.0,-0.52662,0.00026,24.33357]
[1779412794207,24.64,77384.66,0.0,-0.52662,0.00026,24.33357]
[1779412793569,24.64,77393.13,0.0,-0.52438,0.00026,24.34499]
[1779412794598,24.64,77393.13,0.0,-0.52438,0.00026,24.34499]
[1779412794773,24.64,77414.98,0.0,-0.51861,0.00026,24.3709]
[1779412795708,24.64,77414.98,0.0,-0.51861,0.00026,24.3709]
[1779412795967,24.64,77414.98,0.0,-0.51861,0.00026,24.3709]
[1779412796122,24.64,77414.98,0.0,-0.51861,0.00026,24.3709]
[1779412796289,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412796635,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412796881,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412797114,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412797216,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412797218,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412797229,24.64,77451.14,0.0,-0.50904,0.00026,24.40257]
[1779412797317,24.64,77462.31,0.0,-0.50609,0.00026,24.40952]
[1779412797583,24.64,77462.31,0.0,-0.50609,0.00026,24.40952]
[1779412798516,24.64,77462.31,0.0,-0.50609,0.00026,24.40952]
[1779412798608,24.64,77467.64,0.0,-0.50468,0.00026,24.41236]
[1779412801574,24.64,77467.94,0.0,-0.5046,0.00026,24.41251]
[1779412802872,24.64,77471.49,0.0,-0.50366,0.00026,24.41423]
[1779412802965,24.64,77472.56,0.0,-0.50338,0.00026,24.41472]
[1779412804634,24.64,77460.65,0.0,-0.50653,0.00026,24.40857]
[1779412805672,24.64,77460.65,0.0,-0.50653,0.00026,24.40857]
[1779412805747,24.64,77454.9,0.0,-0.50805,0.00026,24.40506]
[1779412807702,24.64,77454.9,0.0,-0.50805,0.00026,24.40506]
[1779412807707,24.64,77454.9,0.0,-0.50805,0.00026,24.40506]
[1779412807758,24.64,77453.4,0.0,-0.50845,0.00026,24.40408]
[1779412809292,24.64,77453.4,0.0,-0.50845,0.00026,24.40408]
[1779412809302,24.64,77453.4,0.0,-0.50845,0.00026,24.40408]
[1779412809670,24.64,77454.04,0.0,-0.50828,0.00026,24.4045]
[1779412815847,24.63,77455.84,0.0,-0.5078,0.00026,24.40565]
[1779412821754,24.63,77455.63,0.0,-0.50786,0.00026,24.40551]
[1779412824296,24.63,77456.01,0.0,-0.50776,0.00026,24.40575]
[1779412824399,24.62,77456.86,0.0,-0.50754,0.00026,24.40628]
[1779412826130,24.62,77450.66,0.0,-0.50918,0.00026,24.40223]
[1779412831825,24.63,77452.01,0.0,-0.50882,0.00026,24.39942]
[1779412836871,24.63,77452.76,0.0,-0.50862,0.00026,24.39993]
[1779412842398,24.63,77452.28,0.0,-0.50875,0.00026,24.39961]
[1779412849491,24.63,77450.76,0.0,-0.50915,0.00026,24.39858]
[1779412856160,24.62,77453.52,0.0,-0.50843,0.00026,24.40042]
[1779412862054,24.61,77450.8,0.0,-0.50915,0.00026,24.39858]
[1779412867088,24.6,77447.15,0.0,-0.51013,0.00027,24.396]
[1779412872124,24.59,77443.66,0.0,-0.51106,0.00027,24.39338]
[1779412877159,24.58,77440.23,0.0,-0.51198,0.00027,24.39068]
[1779412882194,24.58,77438.7,0.0,-0.51239,0.00027,24.38943]
[1779412887229,24.57,77437.79,0.0,-0.51264,0.00027,24.38867]
[1779412887897,24.57,77437.79,0.0,-0.51264,0.00027,24.38867]
[1779412887913,24.57,77437.79,0.0,-0.51264,0.00027,24.38867]
[1779412888236,24.57,77435.59,0.0,-0.51322,0.00027,24.38681]
[1779412893271,24.56,77438.58,0.0,-0.51244,0.00027,24.38558]
[1779412897417,24.56,77441.56,0.0,-0.51165,0.00027,24.38798]
[1779412897430,24.56,77441.56,0.0,-0.51165,0.00027,24.38798]
[1779412898306,24.55,77443.01,0.0,-0.51127,0.00027,24.38911]
[1779412899334,24.55,77434.95,0.0,-0.51341,0.00027,24.38252]
[1779412904349,24.55,77433.79,0.0,-0.51372,0.00027,24.3815]
[1779412909462,24.54,77432.93,0.0,-0.51395,0.00027,24.38074]
[1779412915427,24.53,77432.08,0.0,-0.51419,0.00027,24.37996]
[1779412920462,24.53,77432.53,0.0,-0.51407,0.00027,24.38035]
[1779412924489,24.52,77422.54,0.0,-0.51673,0.00027,24.37092]
[1779412929590,24.51,77419.57,0.0,-0.51753,0.00027,24.3679]
[1779412934806,24.51,77417.66,0.0,-0.51805,0.00027,24.36589]
[1779412940602,24.5,77419.84,0.0,-0.51747,0.00027,24.36813]
[1779412946081,24.49,77419.99,0.0,-0.51744,0.00027,24.36827]
[1779412951684,24.48,77423.14,0.0,-0.51661,0.00027,24.3677]
[1779412957129,24.48,77426.18,0.0,-0.51581,0.00027,24.37065]
[1779412962292,24.47,77426.18,0.0,-0.51582,0.00027,24.37064]
[1779412967373,24.47,77425.21,0.0,-0.51608,0.00027,24.36969]
[1779412969161,24.46,77424.29,0.0,-0.51633,0.00027,24.36879]
[1779412969364,24.46,77424.29,0.0,-0.51633,0.00027,24.36879]
[1779412969460,24.46,77421.29,0.0,-0.51713,0.00027,24.36579]
[1779412970034,24.46,77421.29,0.0,-0.51713,0.00027,24.36579]
[1779412970229,24.46,77410.02,0.0,-0.52013,0.00027,24.35366]
[1779412972829,24.46,77407.19,0.0,-0.52089,0.00027,24.35039]
[1779412977865,24.45,77409.35,0.0,-0.52032,0.00027,24.35287]
[1779412982900,24.45,77412.65,0.0,-0.51945,0.00027,24.35657]
[1779412987935,24.44,77413.95,0.0,-0.51911,0.00027,24.35799]
[1779412992970,24.44,77412.17,0.0,-0.51959,0.00027,24.356]
[1779412998053,24.43,77411.08,0.0,-0.51988,0.00027,24.35476]
[1779413004458,24.43,77411.97,0.0,-0.51965,0.00027,24.35574]
[1779413007334,24.42,77405.51,0.0,-0.52138,0.00027,24.34828]
[1779413009009,24.42,77405.51,0.0,-0.52138,0.00027,24.34828]
[1779413009139,24.42,77405.51,0.0,-0.52138,0.00027,24.34828]
[1779413009344,24.42,77397.6,0.0,-0.52349,0.00027,24.33853]
[1779413010892,24.42,77397.14,0.0,-0.52361,0.00027,24.33794]
[1779413011334,24.42,77395.76,0.0,-0.52399,0.00027,24.33243]
[1779413014027,24.42,77394.57,0.0,-0.5243,0.00027,24.33088]
[1779413014125,24.42,77394.57,0.0,-0.5243,0.00027,24.33088]
[1779413018600,24.42,77395.81,0.0,-0.52397,0.00027,24.3325]
[1779413019255,24.42,77395.81,0.0,-0.52397,0.00027,24.3325]
[1779413027213,24.43,77391.48,0.0,-0.52513,0.00027,24.3268]
[1779413032248,24.43,77394.95,0.0,-0.5242,0.00027,24.33139]
[1779413035171,24.43,77394.75,0.0,-0.52425,0.00027,24.33114]
[1779413035405,24.43,77394.15,0.0,-0.52441,0.00027,24.33035]
[1779413040239,24.43,77396.74,0.0,-0.52372,0.00027,24.33372]
[1779413041838,24.43,77395.85,0.0,-0.52396,0.00027,24.33258]
[1779413041845,24.43,77395.85,0.0,-0.52396,0.00027,24.33258]
[1779413042336,24.43,77394.87,0.0,-0.52422,0.00027,24.33131]
[1779413044347,24.43,77389.07,0.0,-0.52576,0.00027,24.32356]
[1779413049383,24.43,77388.78,0.0,-0.52584,0.00027,24.32316]
[1779413052142,24.43,77388.81,0.0,-0.52583,0.00027,24.32321]
[1779413052405,24.43,77388.97,0.0,-0.52579,0.00027,24.32343]
[1779413057438,24.43,77387.81,0.0,-0.5261,0.00027,24.32183]
[1779413059454,24.43,77393.97,0.0,-0.52445,0.00027,24.33014]
[1779413064487,24.43,77394.57,0.0,-0.52429,0.00027,24.33093]
[1779413069523,24.43,77393.88,0.0,-0.52447,0.00027,24.33003]
[1779413075566,24.44,77393.82,0.0,-0.52449,0.00027,24.32623]
[1779413075944,24.44,77393.82,0.0,-0.52449,0.00027,24.32623]
[1779413076573,24.44,77385.12,0.0,-0.52681,0.00027,24.31438]
[1779413078586,24.44,77383.23,0.0,-0.52732,0.00027,24.3117]
[1779413083621,24.44,77383.63,0.0,-0.52721,0.00027,24.31227]
[1779413088656,24.44,77384.16,0.0,-0.52707,0.00027,24.31302]
[1779413089097,24.44,77384.16,0.0,-0.52707,0.00027,24.31302]
[1779413089663,24.44,77383.72,0.0,-0.52719,0.00027,24.31239]
[1779413094699,24.43,77381.78,0.0,-0.52771,0.00027,24.3096]
[1779413099444,24.43,77382.23,0.0,-0.52759,0.00027,24.31024]
[1779413099537,24.43,77385.38,0.0,-0.52675,0.00027,24.31473]
[1779413100375,24.43,77385.38,0.0,-0.52675,0.00027,24.31473]
[1779413100471,24.43,77386.93,0.0,-0.52633,0.00027,24.31689]
[1779413101166,24.43,77391.82,0.0,-0.52503,0.00027,24.32356]
[1779413106837,24.43,77392.65,0.0,-0.52481,0.00027,24.32467]
[1779413109836,24.44,77397.72,0.0,-0.52345,0.00027,24.33127]
[1779413110881,24.44,77392.52,0.0,-0.52484,0.00027,24.32451]
[1779413111237,24.44,77386.49,0.0,-0.52645,0.00027,24.3163]
[1779413116982,24.44,77386.96,0.0,-0.52632,0.00027,24.31695]
[1779413122074,24.44,77387.11,0.0,-0.52628,0.00027,24.31716]
[1779413127108,24.44,77385.34,0.0,-0.52676,0.00027,24.31468]
[1779413135404,24.43,77386.92,0.0,-0.52634,0.00027,24.31315]
[1779413141021,24.43,77387.73,0.0,-0.52612,0.00027,24.31428]
[1779413146503,24.43,77389.18,0.0,-0.52574,0.00027,24.31627]
[1779413146511,24.43,77389.18,0.0,-0.52574,0.00027,24.31627]
[1779413146605,24.43,77389.45,0.0,-0.52567,0.00027,24.31664]
[1779413152608,24.43,77389.11,0.0,-0.52576,0.00027,24.31618]
[1779413158732,24.44,77389.06,0.0,-0.52577,0.00027,24.31611]
[1779413167925,24.43,77387.36,0.0,-0.52622,0.00027,24.31376]
[1779413168213,24.43,77393.36,0.0,-0.52462,0.00027,24.32188]
[1779413175685,24.44,77394.09,0.0,-0.52443,0.00027,24.32285]
[1779413181271,24.44,77394.09,0.0,-0.52442,0.00027,24.32286]
[1779413187346,24.44,77396.56,0.0,-0.52376,0.00027,24.32608]
[1779413192415,24.44,77396.96,0.0,-0.52366,0.00027,24.32287]
[1779413198423,24.45,77396.38,0.0,-0.52381,0.00027,24.32214]
[1779413203459,24.45,77395.27,0.0,-0.5241,0.00027,24.32071]
[1779413208494,24.44,77398.02,0.0,-0.52337,0.00027,24.32423]
[1779413213747,24.44,77400.59,0.0,-0.52269,0.00027,24.32745]
[1779413223602,24.44,77405.12,0.0,-0.52149,0.00027,24.33294]
[1779413228967,24.43,77405.52,0.0,-0.52138,0.00027,24.33341]
[1779413234680,24.43,77401.93,0.0,-0.52234,0.00027,24.32906]
[1779413239713,24.43,77403.73,0.0,-0.52186,0.00027,24.33125]
[1779413246763,24.43,77404.89,0.0,-0.52156,0.00027,24.33263]
[1779413252806,24.43,77404.91,0.0,-0.52156,0.00027,24.32892]
[1779413257839,24.43,77404.84,0.0,-0.52158,0.00027,24.32883]
[1779413263883,24.42,77407.11,0.0,-0.52097,0.00027,24.33151]
[1779413269781,24.42,77408.87,0.0,-0.52051,0.00027,24.33355]
[1779413274959,24.42,77408.8,0.0,-0.52053,0.00027,24.33346]
[1779413280126,24.42,77408.54,0.0,-0.5206,0.00027,24.33316]
[1779413280228,24.42,77408.54,0.0,-0.5206,0.00027,24.33315]
[1779413282127,24.42,77408.54,0.0,-0.5206,0.00027,24.33315]
[1779413282139,24.42,77408.54,0.0,-0.5206,0.00027,24.33315]
[1779413282228,24.42,77406.79,0.0,-0.52107,0.00027,24.33111]
[1779413287309,24.41,77408.65,0.0,-0.52057,0.00027,24.33327]
[1779413293087,24.41,77409.88,0.0,-0.52025,0.00027,24.33468]
[1779413298122,24.41,77411.76,0.0,-0.51975,0.00027,24.3368]
[1779413303157,24.41,77410.24,0.0,-0.52016,0.00027,24.33508]
[1779413304719,24.41,77410.24,0.0,-0.52016,0.00027,24.33508]
[1779413304821,24.41,77409.53,0.0,-0.52035,0.00027,24.33426]
[1779413309846,24.41,77407.67,0.0,-0.52084,0.00027,24.33211]
[1779413314852,24.41,77407.16,0.0,-0.52098,0.00027,24.32779]
[1779413319872,24.41,77405.95,0.0,-0.5213,0.00027,24.32638]
[1779413324886,24.42,77402.94,0.0,-0.5221,0.00027,24.32277]
[1779413329900,24.42,77403.64,0.0,-0.52191,0.00027,24.32362]
[1779413334924,24.41,77405.36,0.0,-0.52146,0.00027,24.32567]
[1779413339939,24.41,77407.3,0.0,-0.52094,0.00027,24.32795]
[1779413344945,24.41,77407.86,0.0,-0.5208,0.00027,24.32859]
[1779413349951,24.4,77408.87,0.0,-0.52053,0.00027,24.32975]
[1779413354978,24.4,77410.1,0.0,-0.52021,0.00027,24.33115]
[1779413359990,24.4,77410.48,0.0,-0.52011,0.00027,24.33157]
[1779413365000,24.39,77410.79,0.0,-0.52003,0.00027,24.33191]
[1779413370023,24.39,77411.0,0.0,-0.51998,0.00027,24.33213]
[1779413375044,24.38,77411.38,0.0,-0.51989,0.00027,24.32882]
[1779413380056,24.38,77411.31,0.0,-0.51991,0.00027,24.32873]
[1779413385077,24.38,77411.81,0.0,-0.51978,0.00027,24.32927]
[1779413390093,24.37,77410.23,0.0,-0.52021,0.00027,24.32747]
[1779413392978,24.37,77405.43,0.0,-0.5215,0.00027,24.32185]
[1779413397990,24.37,77404.76,0.0,-0.52168,0.00027,24.32104]
[1779413401016,24.37,77398.95,0.0,-0.52323,0.00027,24.31388]
[1779413401931,24.37,77392.43,0.0,-0.52497,0.00027,24.3054]
[1779413403990,24.37,77393.36,0.0,-0.52472,0.00027,24.30664]
[1779413409011,24.37,77392.71,0.0,-0.5249,0.00027,24.30578]
[1779413414036,24.38,77391.75,0.0,-0.52515,0.00027,24.30451]
[1779413419062,24.38,77391.93,0.0,-0.5251,0.00027,24.30476]
[1779413419976,24.38,77397.22,0.0,-0.52368,0.00027,24.31171]
[1779413421518,24.38,77398.46,0.0,-0.52335,0.00027,24.3133]
[1779413421527,24.38,77398.46,0.0,-0.52335,0.00027,24.3133]
[1779413425636,24.38,77397.61,0.0,-0.52357,0.00027,24.31222]
[1779413425643,24.38,77397.61,0.0,-0.52357,0.00027,24.31222]
[1779413425673,24.38,77397.61,0.0,-0.52357,0.00027,24.31222]
[1779413425798,24.38,77396.71,0.0,-0.52381,0.00027,24.31107]
[1779413431054,24.39,77395.14,0.0,-0.52423,0.00027,24.30531]
[1779413436088,24.39,77392.09,0.0,-0.52505,0.00027,24.30129]
[1779413441129,24.39,77393.57,0.0,-0.52465,0.00027,24.30328]
[1779413446151,24.39,77394.6,0.0,-0.52437,0.00027,24.30465]
[1779413446508,24.39,77394.6,0.0,-0.52437,0.00027,24.30465]
[1779413446575,24.39,77395.63,0.0,-0.52409,0.00027,24.30599]
[1779413449799,24.39,77399.3,0.0,-0.52311,0.00027,24.31069]
[1779413449813,24.39,77399.3,0.0,-0.52311,0.00027,24.31069]
[1779413450293,24.39,77401.5,0.0,-0.52253,0.00027,24.31343]
[1779413450613,24.39,77401.91,0.0,-0.52242,0.00027,24.31393]
[1779413455639,24.39,77402.82,0.0,-0.52218,0.00027,24.31504]
[1779413460822,24.39,77404.19,0.0,-0.52181,0.00027,24.3167]
[1779413466306,24.38,77406.08,0.0,-0.52131,0.00027,24.31894]
[1779413471379,24.38,77406.47,0.0,-0.52121,0.00027,24.31939]
[1779413477909,24.38,77408.64,0.0,-0.52063,0.00027,24.32192]
[1779413483426,24.37,77410.01,0.0,-0.52027,0.00027,24.32348]
[1779413489467,24.37,77410.12,0.0,-0.52025,0.00027,24.32359]
[1779413494503,24.36,77410.88,0.0,-0.52005,0.00027,24.32071]
[1779413497250,24.36,77410.63,0.0,-0.52012,0.00027,24.32042]
[1779413497585,24.36,77410.63,0.0,-0.52012,0.00027,24.32042]
[1779413498059,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498214,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498307,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498407,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498668,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498694,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498853,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498872,24.36,77432.62,0.0,-0.51423,0.00027,24.34283]
[1779413498907,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499146,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499161,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499349,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499373,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499613,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499634,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499887,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499927,24.36,77439.46,0.0,-0.5124,0.00027,24.34871]
[1779413499988,24.36,77439.68,0.0,-0.51234,0.00027,24.34889]
[1779413500201,24.36,77439.68,0.0,-0.51234,0.00027,24.34889]
[1779413500223,24.36,77439.68,0.0,-0.51234,0.00027,24.34889]
[1779413500434,24.36,77439.68,0.0,-0.51234,0.00027,24.34889]
[1779413500781,24.36,77439.68,0.0,-0.51234,0.00027,24.34889]
[1779413500852,24.36,77439.76,0.0,-0.51232,0.00027,24.34896]
[1779413501365,24.36,77439.76,0.0,-0.51232,0.00027,24.34896]
[1779413501581,24.36,77439.8,0.0,-0.51231,0.00027,24.34899]
[1779413506866,24.36,77440.15,0.0,-0.51221,0.00027,24.34927]
[1779413508449,24.36,77441.21,0.0,-0.51193,0.00027,24.35013]
[1779413509016,24.36,77440.41,0.0,-0.51215,0.00027,24.34948]
[1779413514024,24.35,77439.6,0.0,-0.51237,0.00027,24.34881]
[1779413514097,24.35,77439.6,0.0,-0.51237,0.00027,24.34881]
[1779413514124,24.35,77439.18,0.0,-0.51248,0.00027,24.34847]
[1779413520102,24.35,77438.06,0.0,-0.51278,0.00027,24.34753]
[1779413520867,24.34,77429.51,0.0,-0.51508,0.00027,24.33994]
[1779413522699,24.34,77421.17,0.0,-0.51732,0.00027,24.33177]
[1779413523950,24.34,77421.17,0.0,-0.51732,0.00027,24.33177]
[1779413524022,24.34,77422.24,0.0,-0.51703,0.00027,24.33286]
[1779413529048,24.34,77426.39,0.0,-0.51592,0.00027,24.33696]
[1779413534060,24.33,77421.96,0.0,-0.51712,0.00027,24.33255]
[1779413539083,24.33,77419.58,0.0,-0.51776,0.00027,24.33008]
[1779413542861,24.32,77416.57,0.0,-0.51857,0.00027,24.32688]
[1779413543064,24.32,77416.57,0.0,-0.51857,0.00027,24.32688]
[1779413546821,24.32,77416.65,0.0,-0.51855,0.00027,24.32696]
[1779413547107,24.32,77416.65,0.0,-0.51855,0.00027,24.32696]
[1779413547114,24.32,77416.65,0.0,-0.51855,0.00027,24.32696]
[1779413547139,24.32,77416.65,0.0,-0.51855,0.00027,24.32696]
[1779413547136,24.32,77412.31,0.0,-0.51972,0.00027,24.32218]
[1779413547910,24.32,77406.75,0.0,-0.52121,0.00027,24.31575]
[1779413549893,24.32,77406.44,0.0,-0.5213,0.00027,24.31538]
[1779413552364,24.32,77405.79,0.0,-0.52148,0.00027,24.31086]
[1779413553106,24.32,77406.84,0.0,-0.5212,0.00027,24.31211]
[1779413558111,24.31,77408.82,0.0,-0.52067,0.00027,24.31443]
[1779413563119,24.31,77410.35,0.0,-0.52026,0.00027,24.31619]
[1779413568122,24.31,77412.48,0.0,-0.51969,0.00027,24.3186]
[1779413573130,24.31,77413.81,0.0,-0.51934,0.00027,24.32007]
[1779413578143,24.3,77414.65,0.0,-0.51911,0.00027,24.32099]
[1779413583152,24.3,77414.82,0.0,-0.51907,0.00027,24.32117]
[1779413584134,24.3,77407.44,0.0,-0.52105,0.00027,24.31276]
[1779413584570,24.3,77407.44,0.0,-0.52105,0.00027,24.31276]
[1779413585207,24.3,77397.09,0.0,-0.52383,0.00027,24.29996]
[1779413585992,24.3,77397.09,0.0,-0.52383,0.00027,24.29996]
[1779413585993,24.3,77397.09,0.0,-0.52383,0.00027,24.29996]
[1779413586019,24.3,77397.09,0.0,-0.52383,0.00027,24.29996]
[1779413586150,24.3,77394.51,0.0,-0.52453,0.00027,24.29659]
[1779413587524,24.3,77394.58,0.0,-0.52451,0.00027,24.29668]
[1779413588161,24.3,77394.58,0.0,-0.52451,0.00027,24.29668]
[1779413589813,24.3,77392.71,0.0,-0.52501,0.00027,24.29419]
[1779413589891,24.3,77392.71,0.0,-0.52501,0.00027,24.29419]
[1779413590184,24.3,77392.69,0.0,-0.52502,0.00027,24.29416]
[1779413590450,24.3,77392.69,0.0,-0.52502,0.00027,24.29416]
[1779413590503,24.3,77392.69,0.0,-0.52502,0.00027,24.29416]
[1779413590568,24.3,77392.69,0.0,-0.52502,0.00027,24.29416]
[1779413590579,24.3,77392.69,0.0,-0.52502,0.00027,24.29416]
[1779413591181,24.3,77387.74,0.0,-0.52634,0.00027,24.28739]
[1779413592189,24.3,77380.76,0.0,-0.52822,0.00027,24.27738]
[1779413595211,24.3,77369.97,0.0,-0.53111,0.00027,24.26086]
[1779413597224,24.3,77367.4,0.0,-0.5318,0.00027,24.25675]
[1779413600441,24.3,77368.67,0.0,-0.53146,0.00027,24.25879]
[1779413600447,24.3,77368.67,0.0,-0.53146,0.00027,24.25879]
[1779413601169,24.3,77368.61,0.0,-0.53147,0.00027,24.2587]
[1779413604234,24.3,77359.27,0.0,-0.53398,0.00027,24.24321]
[1779413609256,24.3,77359.47,0.0,-0.53393,0.00027,24.24352]
[1779413610956,24.3,77359.47,0.0,-0.53393,0.00027,24.24351]
[1779413610993,24.3,77359.47,0.0,-0.53393,0.00027,24.24351]
[1779413611184,24.3,77358.01,0.0,-0.53433,0.00027,24.23725]
[1779413612189,24.3,77352.42,0.0,-0.53584,0.00027,24.22744]
[1779413616222,24.29,77347.84,0.0,-0.53707,0.00027,24.21911]
[1779413619247,24.29,77353.83,0.0,-0.53547,0.00027,24.22987]
[1779413622146,24.29,77360.28,0.0,-0.53375,0.00027,24.24103]
[1779413625305,24.28,77363.66,0.0,-0.53284,0.00027,24.2467]
[1779413625333,24.28,77363.66,0.0,-0.53284,0.00027,24.2467]
[1779413626211,24.28,77368.13,0.0,-0.53164,0.00027,24.25402]
[1779413629991,24.28,77371.43,0.0,-0.53076,0.00027,24.25927]
[1779413630047,24.28,77369.85,0.0,-0.53118,0.00027,24.25677]
[1779413630735,24.28,77364.99,0.0,-0.53249,0.00027,24.24888]
[1779413635988,24.28,77363.53,0.0,-0.53288,0.00027,24.24645]
[1779413641539,24.27,77362.63,0.0,-0.53313,0.00027,24.24491]
[1779413647222,24.27,77362.05,0.0,-0.53329,0.00027,24.2439]
[1779413652304,24.27,77359.06,0.0,-0.53411,0.00027,24.23878]
[1779413657648,24.26,77356.54,0.0,-0.53479,0.00027,24.23437]
[1779413662025,24.26,77356.23,0.0,-0.53488,0.00027,24.23381]
[1779413662037,24.26,77356.23,0.0,-0.53488,0.00027,24.23381]
[1779413662229,24.26,77347.94,0.0,-0.53711,0.00027,24.21893]
[1779413663152,24.26,77347.94,0.0,-0.53711,0.00027,24.21893]
[1779413663161,24.26,77347.94,0.0,-0.53711,0.00027,24.21893]
[1779413663166,24.26,77347.94,0.0,-0.53711,0.00027,24.21893]
[1779413663193,24.26,77347.94,0.0,-0.53711,0.00027,24.21893]
[1779413664700,24.25,77343.04,0.0,-0.53843,0.00027,24.20976]
[1779413669484,24.25,77342.92,0.0,-0.53847,0.00027,24.20949]
[1779413669735,24.25,77340.93,0.0,-0.53901,0.00027,24.20569]
[1779413674770,24.25,77339.0,0.0,-0.53954,0.00027,24.19817]
[1779413679805,24.24,77338.85,0.0,-0.53959,0.00027,24.19783]
[1779413680730,24.24,77338.85,0.0,-0.53959,0.00027,24.19783]
[1779413680822,24.24,77339.03,0.0,-0.53954,0.00027,24.19817]
[1779413682827,24.24,77350.67,0.0,-0.53642,0.00027,24.21998]
[1779413683581,24.24,77350.67,0.0,-0.53642,0.00027,24.21998]
[1779413683835,24.24,77351.32,0.0,-0.53624,0.00027,24.22114]
[1779413688869,24.23,77350.87,0.0,-0.53637,0.00027,24.22029]
[1779413693906,24.23,77351.95,0.0,-0.53609,0.00027,24.22221]
[1779413696927,24.23,77342.98,0.0,-0.5385,0.00027,24.20561]
[1779413699715,24.23,77340.55,0.0,-0.53916,0.00027,24.20095]
[1779413699723,24.23,77340.55,0.0,-0.53916,0.00027,24.20095]
[1779413700264,24.23,77341.21,0.0,-0.53898,0.00027,24.2022]
[1779413705278,24.22,77341.76,0.0,-0.53884,0.00027,24.20321]
[1779413710282,24.22,77343.33,0.0,-0.53843,0.00027,24.20614]
[1779413715244,24.21,77319.09,0.0,-0.54496,0.00027,24.15689]
[1779413715794,24.21,77319.09,0.0,-0.54496,0.00027,24.15689]
[1779413715808,24.21,77319.09,0.0,-0.54496,0.00027,24.15689]
[1779413716283,24.21,77312.14,0.0,-0.54683,0.00027,24.1416]
[1779413716398,24.21,77312.14,0.0,-0.54683,0.00027,24.1416]
[1779413716545,24.21,77312.14,0.0,-0.54683,0.00027,24.1416]
[1779413716552,24.21,77312.14,0.0,-0.54683,0.00027,24.1416]
[1779413717067,24.21,77312.14,0.0,-0.54683,0.00027,24.14161]
[1779413717433,24.21,77312.14,0.0,-0.54683,0.00027,24.14161]
[1779413717439,24.21,77312.14,0.0,-0.54683,0.00027,24.14161]
[1779413717476,24.21,77312.14,0.0,-0.54683,0.00027,24.14161]
[1779413717532,24.21,77312.14,0.0,-0.54683,0.00027,24.14161]
[1779413717539,24.21,77312.14,0.0,-0.54683,0.00027,24.14161]
[1779413718318,24.21,77308.46,0.0,-0.54781,0.00027,24.13332]
[1779413719255,24.21,77298.29,0.0,-0.55054,0.00027,24.10959]
[1779413720327,24.21,77293.3,0.0,-0.55188,0.00027,24.09756]
[1779413721361,24.21,77296.69,0.0,-0.55097,0.00027,24.1058]
[1779413722292,24.21,77296.3,0.0,-0.55107,0.00027,24.10486]
[1779413727319,24.22,77293.78,0.0,-0.55174,0.00027,24.09882]
[1779413732323,24.22,77294.98,0.0,-0.55141,0.00027,24.09806]
[1779413737325,24.23,77297.7,0.0,-0.55067,0.00027,24.1047]
[1779413742353,24.23,77300.03,0.0,-0.55004,0.00027,24.11032]
[1779413745019,24.23,77300.1,0.0,-0.55001,0.00027,24.11053]
[1779413745130,24.23,77300.1,0.0,-0.55001,0.00027,24.11053]
[1779413745302,24.23,77299.86,0.0,-0.55008,0.00027,24.10998]
[1779413745647,24.23,77299.86,0.0,-0.55008,0.00027,24.10998]
[1779413745802,24.23,77299.86,0.0,-0.55008,0.00027,24.10998]
[1779413746160,24.23,77299.86,0.0,-0.55008,0.00027,24.10998]
[1779413746192,24.23,77299.86,0.0,-0.55008,0.00027,24.10998]
[1779413746346,24.24,77316.77,0.0,-0.54554,0.00027,24.14848]
[1779413747768,24.24,77316.77,0.0,-0.54553,0.00027,24.14849]
[1779413747825,24.24,77316.77,0.0,-0.54553,0.00027,24.14849]
[1779413748324,24.24,77313.65,0.0,-0.54637,0.00027,24.14162]
[1779413749858,24.24,77313.72,0.0,-0.54635,0.00027,24.14177]
[1779413749892,24.24,77313.72,0.0,-0.54635,0.00027,24.14177]
[1779413750338,24.24,77314.43,0.0,-0.54616,0.00027,24.14334]
[1779413750394,24.24,77314.43,0.0,-0.54616,0.00027,24.14334]
[1779413751343,24.24,77314.34,0.0,-0.54619,0.00027,24.14314]
[1779413753014,24.24,77314.71,0.0,-0.54609,0.00027,24.14396]
[1779413753042,24.24,77314.71,0.0,-0.54609,0.00027,24.14396]
[1779413753362,24.24,77320.79,0.0,-0.54446,0.00027,24.15717]
[1779413759725,24.24,77318.99,0.0,-0.54494,0.00027,24.15332]
[1779413765445,24.24,77313.28,0.0,-0.54646,0.00027,24.14087]
[1779413770483,24.24,77313.03,0.0,-0.54653,0.00027,24.14033]
[1779413774510,24.24,77320.12,0.0,-0.54462,0.00027,24.15584]
[1779413776849,24.24,77320.18,0.0,-0.5446,0.00027,24.15598]
[1779413777385,24.24,77318.69,0.0,-0.545,0.00027,24.15279]
[1779413782397,24.25,77315.63,0.0,-0.54582,0.00027,24.14616]
[1779413787452,24.25,77317.08,0.0,-0.54542,0.00027,24.14939]
[1779413792499,24.25,77317.14,0.0,-0.5454,0.00027,24.14581]
[1779413797545,24.26,77316.12,0.0,-0.54567,0.00027,24.14364]
[1779413802568,24.26,77316.01,0.0,-0.54569,0.00027,24.14347]
[1779413807569,24.27,77313.54,0.0,-0.54634,0.00027,24.13808]
[1779413812596,24.27,77311.6,0.0,-0.54686,0.00027,24.13382]
[1779413817616,24.27,77311.47,0.0,-0.54689,0.00027,24.13357]
[1779413820349,24.27,77312.81,0.0,-0.54652,0.00027,24.13658]
[1779413820404,24.27,77313.01,0.0,-0.54647,0.00027,24.13703]
[1779413821429,24.27,77326.33,0.0,-0.5429,0.00027,24.16561]
[1779413821913,24.27,77326.33,0.0,-0.5429,0.00027,24.16561]
[1779413822132,24.27,77330.24,0.0,-0.54185,0.00027,24.17362]
[1779413827882,24.27,77331.14,0.0,-0.54162,0.00027,24.17538]
[1779413832916,24.26,77331.4,0.0,-0.54156,0.00027,24.17582]
[1779413836373,24.26,77335.21,0.0,-0.54054,0.00027,24.18342]
[1779413836409,24.26,77335.21,0.0,-0.54054,0.00027,24.18342]
[1779413836540,24.26,77336.04,0.0,-0.54032,0.00027,24.18504]
[1779413836561,24.26,77336.04,0.0,-0.54032,0.00027,24.18504]
[1779413837477,24.26,77346.45,0.0,-0.53753,0.00027,24.20493]
[1779413839110,24.26,77348.97,0.0,-0.53685,0.00027,24.20957]
[1779413839308,24.26,77349.79,0.0,-0.53663,0.00027,24.21106]
[1779413844627,24.25,77350.39,0.0,-0.53648,0.00027,24.21212]
[1779413845397,24.25,77355.17,0.0,-0.53519,0.00027,24.22065]
[1779413851047,24.25,77351.78,0.0,-0.53612,0.00027,24.21083]
[1779413856081,24.24,77353.53,0.0,-0.53566,0.00027,24.21393]
[1779413861118,24.24,77354.14,0.0,-0.5355,0.00027,24.21498]
[1779413866151,24.24,77355.13,0.0,-0.53524,0.00027,24.2167]
[1779413871187,24.24,77355.14,0.0,-0.53524,0.00027,24.2167]
[1779413874449,24.23,77354.75,0.0,-0.53535,0.00027,24.216]
[1779413874488,24.23,77356.5,0.0,-0.53488,0.00027,24.21907]
[1779413875502,24.23,77363.27,0.0,-0.53305,0.00027,24.23065]
[1779413876497,24.23,77370.7,0.0,-0.53105,0.00027,24.24278]
[1779413877670,24.23,77371.31,0.0,-0.53089,0.00027,24.24375]
[1779413878235,24.23,77371.31,0.0,-0.53089,0.00027,24.24374]
[1779413883271,24.23,77368.68,0.0,-0.5316,0.00027,24.23954]
[1779413888304,24.23,77370.38,0.0,-0.53114,0.00027,24.24227]
[1779413894346,24.24,77371.51,0.0,-0.53083,0.00027,24.24411]
[1779413899727,24.24,77372.07,0.0,-0.53067,0.00027,24.24501]
[1779413905432,24.25,77373.52,0.0,-0.53027,0.00027,24.24733]
[1779413910474,24.25,77372.12,0.0,-0.53065,0.00027,24.24514]
[1779413915509,24.25,77372.25,0.0,-0.53062,0.00027,24.24159]
[1779413920545,24.25,77371.33,0.0,-0.53087,0.00027,24.24013]
[1779413925958,24.24,77370.42,0.0,-0.53112,0.00027,24.23867]
[1779413931959,24.24,77370.07,0.0,-0.53121,0.00027,24.23811]
[1779413937662,24.24,77369.04,0.0,-0.53149,0.00027,24.23644]
[1779413940967,24.24,77369.65,0.0,-0.53133,0.00027,24.23742]
[1779413941005,24.24,77369.65,0.0,-0.53133,0.00027,24.23742]
[1779413943045,24.24,77370.47,0.0,-0.53111,0.00027,24.23873]
[1779413943142,24.24,77370.47,0.0,-0.53111,0.00027,24.23873]
[1779413943168,24.24,77370.47,0.0,-0.53111,0.00027,24.23873]
[1779413943355,24.24,77370.47,0.0,-0.53111,0.00027,24.23873]
[1779413943387,24.24,77370.47,0.0,-0.53111,0.00027,24.23873]
[1779413943455,24.24,77366.54,0.0,-0.53217,0.00027,24.23238]
[1779413945163,24.24,77366.54,0.0,-0.53217,0.00027,24.23238]
[1779413945312,24.24,77366.37,0.0,-0.53221,0.00027,24.2321]
[1779413950771,24.24,77364.75,0.0,-0.53265,0.00027,24.22941]
[1779413956151,24.23,77364.66,0.0,-0.53268,0.00027,24.22923]
[1779413961848,24.23,77362.54,0.0,-0.53326,0.00027,24.22565]
[1779413966894,24.23,77361.77,0.0,-0.53348,0.00027,24.22431]
[1779413971917,24.22,77363.1,0.0,-0.53313,0.00027,24.22278]
[1779413975330,24.22,77367.96,0.0,-0.53182,0.00027,24.2308]
[1779413980980,24.22,77370.81,0.0,-0.53106,0.00027,24.23538]
[1779413986014,24.22,77370.02,0.0,-0.53127,0.00027,24.23413]
[1779413993065,24.22,77370.26,0.0,-0.5312,0.00027,24.2345]
[1779413998101,24.22,77372.23,0.0,-0.53067,0.00027,24.23763]
[1779414003137,24.22,77373.6,0.0,-0.5303,0.00027,24.23978]
[1779414008171,24.22,77375.03,0.0,-0.52992,0.00027,24.24199]
[1779414013206,24.22,77375.83,0.0,-0.5297,0.00027,24.24322]
[1779414018240,24.22,77376.21,0.0,-0.5296,0.00027,24.24383]
[1779414023276,24.23,77377.02,0.0,-0.52938,0.00027,24.24508]
[1779414028311,24.23,77375.36,0.0,-0.52982,0.00027,24.24256]
[1779414033347,24.23,77372.16,0.0,-0.53068,0.00027,24.23384]
[1779414038382,24.23,77371.04,0.0,-0.53099,0.00027,24.23205]
[1779414043416,24.22,77369.78,0.0,-0.53133,0.00027,24.23001]
[1779414048731,24.22,77368.06,0.0,-0.5318,0.00027,24.22721]
[1779414054494,24.21,77367.06,0.0,-0.53208,0.00027,24.22552]
[1779414057436,24.21,77365.16,0.0,-0.5326,0.00027,24.22238]
[1779414057473,24.21,77365.16,0.0,-0.5326,0.00027,24.22238]
[1779414057581,24.21,77365.16,0.0,-0.5326,0.00027,24.22238]
[1779414057620,24.21,77365.16,0.0,-0.5326,0.00027,24.22238]
[1779414057695,24.21,77348.59,0.0,-0.53707,0.00027,24.19341]
[1779414057788,24.21,77348.59,0.0,-0.53707,0.00027,24.19341]
[1779414057828,24.21,77348.59,0.0,-0.53707,0.00027,24.19341]
[1779414058523,24.21,77348.59,0.0,-0.53707,0.00027,24.1934]
[1779414059528,24.21,77342.14,0.0,-0.5388,0.00027,24.18131]
[1779414061514,24.21,77341.82,0.0,-0.53889,0.00027,24.18068]
[1779414061685,24.21,77341.38,0.0,-0.53901,0.00027,24.17982]
[1779414066688,24.2,77341.66,0.0,-0.53894,0.00027,24.18033]
[1779414068733,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414068933,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069015,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069069,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069209,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069232,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069290,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069402,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069445,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069607,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069620,24.2,77345.63,0.0,-0.53788,0.00027,24.18781]
[1779414069708,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414069815,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414069851,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070028,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070058,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070241,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070267,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070460,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070474,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070676,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070707,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070608,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070913,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414070945,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414071118,24.2,77365.91,0.0,-0.53241,0.00027,24.22354]
[1779414071618,24.2,77372.05,0.0,-0.53076,0.00027,24.23345]
[1779414071789,24.2,77372.05,0.0,-0.53076,0.00027,24.23345]
[1779414071826,24.2,77372.05,0.0,-0.53076,0.00027,24.23345]
[1779414071982,24.2,77372.05,0.0,-0.53076,0.00027,24.23345]
[1779414072183,24.2,77372.05,0.0,-0.53076,0.00027,24.23345]
[1779414072207,24.2,77372.05,0.0,-0.53076,0.00027,24.23345]
[1779414073019,24.2,77371.17,0.0,-0.531,0.00027,24.23205]
[1779414073052,24.2,77371.17,0.0,-0.531,0.00027,24.23205]
[1779414073320,24.2,77371.17,0.0,-0.531,0.00027,24.23205]
[1779414073421,24.2,77371.23,0.0,-0.53098,0.00027,24.23215]
[1779414075123,24.2,77371.23,0.0,-0.53098,0.00027,24.23215]
[1779414075146,24.2,77371.23,0.0,-0.53098,0.00027,24.23215]
[1779414075643,24.2,77371.77,0.0,-0.53083,0.00027,24.23301]
[1779414080680,24.2,77372.61,0.0,-0.5306,0.00027,24.23435]
[1779414085717,24.2,77377.12,0.0,-0.52939,0.00027,24.24133]
[1779414087343,24.2,77379.64,0.0,-0.52871,0.00027,24.24514]
[1779414089740,24.2,77385.01,0.0,-0.52726,0.00027,24.25302]
[1779414090747,24.2,77391.73,0.0,-0.52545,0.00027,24.26243]
[1779414091538,24.2,77391.73,0.0,-0.52545,0.00027,24.26243]
[1779414091675,24.2,77392.19,0.0,-0.52533,0.00027,24.25933]
[1779414096702,24.21,77392.96,0.0,-0.52511,0.00027,24.26038]
[1779414101708,24.21,77392.14,0.0,-0.52533,0.00027,24.2593]
[1779414106711,24.21,77390.57,0.0,-0.52575,0.00027,24.25717]
[1779414111714,24.22,77390.08,0.0,-0.52588,0.00027,24.25651]
[1779414116730,24.22,77389.23,0.0,-0.52611,0.00027,24.25533]
[1779414121742,24.22,77389.37,0.0,-0.52607,0.00027,24.25553]
[1779414126769,24.22,77391.75,0.0,-0.52542,0.00027,24.25881]
[1779414130400,24.22,77392.27,0.0,-0.52528,0.00027,24.25952]
[1779414130423,24.22,77392.27,0.0,-0.52528,0.00027,24.25952]
[1779414135461,24.22,77392.6,0.0,-0.52519,0.00027,24.25998]
[1779414139590,24.22,77393.08,0.0,-0.52506,0.00027,24.26063]
[1779414139627,24.22,77393.08,0.0,-0.52506,0.00027,24.26063]
[1779414141232,24.22,77393.08,0.0,-0.52506,0.00027,24.26063]
[1779414141344,24.22,77399.16,0.0,-0.52342,0.00027,24.26862]
[1779414142139,24.22,77399.16,0.0,-0.52342,0.00027,24.26862]
[1779414142736,24.22,77400.04,0.0,-0.52318,0.00027,24.26974]
[1779414147740,24.23,77399.22,0.0,-0.5234,0.00027,24.26871]
[1779414152759,24.23,77398.24,0.0,-0.52366,0.00027,24.26373]
[1779414157765,24.23,77397.97,0.0,-0.52373,0.00027,24.26339]
[1779414162793,24.24,77397.29,0.0,-0.52391,0.00027,24.26253]
[1779414167819,24.24,77396.96,0.0,-0.52399,0.00027,24.26212]
[1779414172844,24.25,77397.38,0.0,-0.52388,0.00027,24.26269]
[1779414177861,24.25,77397.02,0.0,-0.52397,0.00027,24.26224]
[1779414180370,24.25,77397.75,0.0,-0.52377,0.00027,24.26319]
[1779414180398,24.25,77397.75,0.0,-0.52377,0.00027,24.26319]
[1779414180617,24.25,77398.26,0.0,-0.52363,0.00027,24.26385]
[1779414182682,24.25,77405.73,0.0,-0.52162,0.00027,24.27315]
[1779414183232,24.25,77405.73,0.0,-0.52162,0.00027,24.27315]
[1779414183831,24.25,77406.14,0.0,-0.52151,0.00027,24.27364]
[1779414185343,24.25,77408.7,0.0,-0.52082,0.00027,24.27667]
[1779414185365,24.25,77408.7,0.0,-0.52082,0.00027,24.27667]
[1779414191448,24.24,77412.58,0.0,-0.51978,0.00027,24.28112]
[1779414194976,24.24,77414.79,0.0,-0.51918,0.00027,24.28358]
[1779414195476,24.24,77414.79,0.0,-0.51919,0.00027,24.28357]
[1779414196771,24.24,77414.79,0.0,-0.51919,0.00027,24.28357]
[1779414197952,24.24,77421.69,0.0,-0.51733,0.00027,24.29093]
[1779414197976,24.24,77421.69,0.0,-0.51733,0.00027,24.29093]
[1779414198594,24.24,77421.69,0.0,-0.51733,0.00027,24.29093]
[1779414198742,24.24,77427.15,0.0,-0.51585,0.00027,24.29638]
[1779414201985,24.24,77430.7,0.0,-0.5149,0.00027,24.29974]
[1779414202850,24.24,77432.84,0.0,-0.51432,0.00027,24.3017]
[1779414208567,24.23,77434.04,0.0,-0.514,0.00027,24.30277]
[1779414213603,24.23,77435.07,0.0,-0.51373,0.00027,24.29993]
[1779414218636,24.22,77438.13,0.0,-0.51291,0.00027,24.30257]
[1779414223672,24.22,77437.37,0.0,-0.51311,0.00027,24.30191]
[1779414229884,24.22,77436.28,0.0,-0.51341,0.00027,24.30097]
[1779414240792,24.2,77435.11,0.0,-0.51374,0.00027,24.29992]
[1779414245827,24.2,77434.37,0.0,-0.51394,0.00027,24.29926]
[1779414247288,24.2,77434.53,0.0,-0.5139,0.00027,24.2994]
[1779414247308,24.2,77434.53,0.0,-0.5139,0.00027,24.2994]
[1779414247841,24.2,77434.39,0.0,-0.51394,0.00027,24.29927]
[1779414252877,24.19,77434.47,0.0,-0.51392,0.00027,24.29933]
[1779414257911,24.19,77434.79,0.0,-0.51384,0.00027,24.29961]
[1779414262946,24.18,77435.16,0.0,-0.51374,0.00027,24.29993]
[1779414268397,24.18,77441.46,0.0,-0.51204,0.00027,24.30526]
[1779414273432,24.18,77445.13,0.0,-0.51105,0.00027,24.30442]
[1779414279062,24.18,77446.94,0.0,-0.51056,0.00027,24.3058]
[1779414287324,24.18,77449.48,0.0,-0.50987,0.00027,24.30767]
[1779414292441,24.18,77445.79,0.0,-0.51088,0.00027,24.30492]
[1779414298607,24.17,77440.4,0.0,-0.51234,0.00027,24.30063]
[1779414304239,24.16,77438.04,0.0,-0.51299,0.00027,24.29864]
[1779414307346,24.16,77440.28,0.0,-0.51238,0.00027,24.30052]
[1779414307377,24.16,77440.28,0.0,-0.51238,0.00027,24.30052]
[1779414310902,24.16,77440.52,0.0,-0.51232,0.00027,24.30072]
[1779414311908,24.16,77442.76,0.0,-0.51171,0.00027,24.30253]
[1779414316916,24.16,77442.8,0.0,-0.5117,0.00027,24.30257]
[1779414317947,24.16,77444.14,0.0,-0.51134,0.00027,24.30363]
[1779414318976,24.16,77449.99,0.0,-0.50975,0.00027,24.30801]
[1779414321618,24.16,77451.25,0.0,-0.50941,0.00027,24.30891]
[1779414321821,24.16,77451.25,0.0,-0.50941,0.00027,24.30891]
[1779414327429,24.15,77449.9,0.0,-0.50978,0.00027,24.30795]
[1779414332465,24.15,77448.47,0.0,-0.51017,0.00027,24.30317]
[1779414336341,24.15,77448.11,0.0,-0.51027,0.00027,24.3029]
[1779414341406,24.15,77447.71,0.0,-0.51038,0.00027,24.3026]
[1779414346433,24.15,77449.11,0.0,-0.51,0.00027,24.30363]
[1779414347859,24.15,77448.96,0.0,-0.51004,0.00027,24.30352]
[1779414347961,24.14,77448.42,0.0,-0.51019,0.00027,24.30312]
[1779414353994,24.14,77447.76,0.0,-0.51037,0.00027,24.30263]
[1779414359655,24.14,77447.02,0.0,-0.51057,0.00027,24.30207]
[1779414365696,24.14,77446.68,0.0,-0.51067,0.00027,24.30181]
[1779414371738,24.13,77446.41,0.0,-0.51074,0.00027,24.3016]
[1779414373897,24.13,77446.41,0.0,-0.51074,0.00027,24.3016]
[1779414373978,24.13,77446.41,0.0,-0.51074,0.00027,24.3016]
[1779414373976,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374502,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374513,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374654,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374700,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374855,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374880,24.13,77447.21,0.0,-0.51053,0.00027,24.30221]
[1779414374982,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375179,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375209,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375435,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375474,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375653,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375681,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375881,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375891,24.13,77456.54,0.0,-0.508,0.00027,24.30871]
[1779414375982,24.13,77459.1,0.0,-0.5073,0.00027,24.31033]
[1779414376089,24.13,77459.1,0.0,-0.5073,0.00027,24.31033]
[1779414376129,24.13,77459.1,0.0,-0.5073,0.00027,24.31033]
[1779414376356,24.13,77459.1,0.0,-0.5073,0.00027,24.31033]
[1779414376522,24.13,77459.1,0.0,-0.5073,0.00027,24.31033]
[1779414376777,24.13,77459.1,0.0,-0.5073,0.00027,24.31033]
[1779414378758,24.14,77460.02,0.0,-0.50705,0.00027,24.31089]
[1779414378770,24.14,77460.02,0.0,-0.50705,0.00027,24.31089]
[1779414378965,24.14,77463.88,0.0,-0.506,0.00027,24.31315]
[1779414383975,24.14,77464.58,0.0,-0.50581,0.00027,24.31354]
[1779414387958,24.14,77459.54,0.0,-0.50718,0.00027,24.3106]
[1779414392983,24.14,77462.56,0.0,-0.50636,0.00027,24.30866]
[1779414398001,24.14,77464.06,0.0,-0.50595,0.00027,24.30952]
[1779414403003,24.14,77467.21,0.0,-0.5051,0.00027,24.31123]
[1779414404048,24.14,77472.23,0.0,-0.50374,0.00027,24.31372]
[1779414409049,24.14,77476.0,0.0,-0.50272,0.00027,24.31541]
[1779414414063,24.14,77478.3,0.0,-0.50209,0.00027,24.31636]
[1779414419065,24.14,77478.65,0.0,-0.502,0.00027,24.3165]
[1779414424089,24.14,77478.51,0.0,-0.50204,0.00027,24.31644]
[1779414429092,24.14,77478.0,0.0,-0.50218,0.00027,24.31624]
[1779414430608,24.14,77478.05,0.0,-0.50216,0.00027,24.31626]
[1779414430634,24.14,77478.05,0.0,-0.50216,0.00027,24.31626]
[1779414431119,24.14,77483.6,0.0,-0.50066,0.00027,24.31832]
[1779414431184,24.14,77483.6,0.0,-0.50066,0.00027,24.31832]
[1779414431253,24.14,77483.6,0.0,-0.50066,0.00027,24.31832]
[1779414431444,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414432492,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414432623,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414432650,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414432828,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414432854,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414433069,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414433090,24.14,77497.5,0.0,-0.49689,0.00027,24.32198]
[1779414432894,24.14,77500.37,0.0,-0.49611,0.00027,24.32246]
[1779414433288,24.14,77500.37,0.0,-0.49611,0.00027,24.32246]
[1779414433322,24.14,77500.37,0.0,-0.49611,0.00027,24.32246]
[1779414433337,24.14,77500.37,0.0,-0.49611,0.00027,24.32246]
[1779414433359,24.14,77500.37,0.0,-0.49611,0.00027,24.32246]
[1779414434039,24.13,77500.34,0.0,-0.49612,0.00027,24.32246]
[1779414434549,24.13,77500.34,0.0,-0.49612,0.00027,24.32246]
[1779414435112,24.13,77500.97,0.0,-0.49595,0.00027,24.32255]
[1779414438190,24.13,77502.13,0.0,-0.49564,0.00027,24.32272]
[1779414438502,24.13,77516.03,0.0,-0.49187,0.00027,24.32348]
[1779414439446,24.13,77520.94,0.0,-0.49054,0.00027,24.32323]
[1779414442636,24.13,77521.97,0.0,-0.49026,0.00027,24.32314]
[1779414442661,24.13,77521.97,0.0,-0.49026,0.00027,24.32314]
[1779414442715,24.13,77522.04,0.0,-0.49024,0.00027,24.32314]
[1779414445268,24.13,77514.3,0.0,-0.49234,0.00027,24.3235]
[1779414446922,24.13,77514.3,0.0,-0.49234,0.00027,24.3235]
[1779414448937,24.13,77512.48,0.0,-0.49283,0.00027,24.32349]
[1779414449038,24.13,77512.68,0.0,-0.49278,0.00027,24.32349]
[1779414454307,24.12,77513.01,0.0,-0.49269,0.00027,24.31976]
[1779414459365,24.12,77511.58,0.0,-0.49307,0.00027,24.31973]
[1779414464369,24.11,77510.27,0.0,-0.49343,0.00027,24.31969]
[1779414464980,24.11,77510.27,0.0,-0.49343,0.00027,24.31969]
[1779414465028,24.11,77510.27,0.0,-0.49343,0.00027,24.31969]
[1779414465057,24.11,77510.27,0.0,-0.49343,0.00027,24.31969]
[1779414465120,24.11,77510.9,0.0,-0.49326,0.00027,24.31971]
[1779414465693,24.11,77522.16,0.0,-0.4902,0.00027,24.31938]
[1779414467905,24.11,77525.3,0.0,-0.48935,0.00027,24.31904]
[1779414473464,24.11,77526.26,0.0,-0.48909,0.00027,24.31891]
[1779414478498,24.11,77527.63,0.0,-0.48872,0.00027,24.31871]
[1779414481648,24.11,77530.37,0.0,-0.48798,0.00027,24.31825]
[1779414482188,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414482361,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414482387,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414482482,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414482731,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414482766,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414482936,24.11,77533.79,0.0,-0.48705,0.00027,24.31755]
[1779414483014,24.11,77544.1,0.0,-0.48425,0.00027,24.31465]
[1779414483840,24.11,77544.1,0.0,-0.48425,0.00027,24.31465]
[1779414484171,24.11,77550.0,0.0,-0.48266,0.00027,24.31245]
[1779414486563,24.12,77553.29,0.0,-0.48177,0.00027,24.31107]
[1779414487937,24.12,77559.27,0.0,-0.48015,0.00027,24.30822]
[1779414488644,24.12,77559.27,0.0,-0.48015,0.00027,24.30822]
[1779414489015,24.12,77560.82,0.0,-0.47973,0.00027,24.30743]
[1779414489701,24.12,77560.82,0.0,-0.47973,0.00027,24.30743]
[1779414490148,24.13,77561.9,0.0,-0.47944,0.00027,24.30686]
[1779414492179,24.13,77567.92,0.0,-0.47781,0.00027,24.30343]
[1779414497207,24.13,77572.48,0.0,-0.47658,0.00027,24.30056]
[1779414499211,24.13,77565.6,0.0,-0.47844,0.00027,24.30481]
[1779414504122,24.13,77560.95,0.0,-0.4797,0.00027,24.30738]
[1779414504139,24.13,77560.95,0.0,-0.4797,0.00027,24.30738]
[1779414504181,24.14,77564.74,0.0,-0.47868,0.00027,24.3053]
[1779414506133,24.14,77564.74,0.0,-0.47868,0.00027,24.3053]
[1779414506142,24.14,77564.74,0.0,-0.47868,0.00027,24.3053]
[1779414506163,24.14,77569.26,0.0,-0.47745,0.00027,24.30262]
[1779414511919,24.14,77571.51,0.0,-0.47685,0.00027,24.30119]
[1779414516937,24.14,77566.71,0.0,-0.47814,0.00027,24.30042]
[1779414517139,24.14,77561.06,0.0,-0.47967,0.00027,24.30358]
[1779414518148,24.14,77553.37,0.0,-0.48175,0.00027,24.30731]
[1779414518763,24.14,77553.37,0.0,-0.48175,0.00027,24.30731]
[1779414519197,24.14,77554.25,0.0,-0.48151,0.00027,24.30692]
[1779414519617,24.14,77554.25,0.0,-0.48151,0.00027,24.30692]
[1779414520137,24.14,77554.93,0.0,-0.48133,0.00027,24.30661]
[1779414525155,24.14,77554.6,0.0,-0.48142,0.00027,24.30676]
[1779414530176,24.14,77554.76,0.0,-0.48138,0.00027,24.30669]
[1779414535193,24.14,77552.05,0.0,-0.48211,0.00027,24.30788]
[1779414540202,24.13,77551.73,0.0,-0.4822,0.00027,24.30802]
[1779414545207,24.13,77551.1,0.0,-0.48236,0.00027,24.30828]
[1779414550227,24.13,77549.87,0.0,-0.4827,0.00027,24.30878]
[1779414555244,24.13,77550.25,0.0,-0.48259,0.00027,24.30863]
[1779414560260,24.12,77554.74,0.0,-0.48138,0.00027,24.30668]
[1779414565226,24.12,77549.01,0.0,-0.48293,0.00027,24.30912]
[1779414570229,24.12,77548.94,0.0,-0.48295,0.00027,24.30914]
[1779414575232,24.12,77549.28,0.0,-0.48285,0.00027,24.30526]
[1779414576989,24.12,77549.15,0.0,-0.48289,0.00027,24.30531]
[1779414577214,24.12,77549.15,0.0,-0.48289,0.00027,24.30531]
[1779414579943,24.12,77550.61,0.0,-0.48249,0.00027,24.30472]
[1779414580234,24.11,77550.61,0.0,-0.48249,0.00027,24.30472]
[1779414582270,24.11,77556.5,0.0,-0.48089,0.00027,24.3021]
[1779414587280,24.12,77557.26,0.0,-0.48069,0.00027,24.30173]
[1779414592282,24.12,77561.77,0.0,-0.47947,0.00027,24.29943]
[1779414597284,24.12,77565.24,0.0,-0.47853,0.00027,24.2975]
[1779414601514,24.12,77560.68,0.0,-0.47977,0.00027,24.30002]
[1779414601537,24.12,77560.68,0.0,-0.47977,0.00027,24.30002]
[1779414601607,24.12,77571.81,0.0,-0.47675,0.00027,24.29348]
[1779414602778,24.12,77576.19,0.0,-0.47557,0.00027,24.29053]
[1779414604847,24.12,77576.19,0.0,-0.47557,0.00027,24.29053]
[1779414604877,24.12,77576.19,0.0,-0.47557,0.00027,24.29053]
[1779414605022,24.12,77576.19,0.0,-0.47557,0.00027,24.29053]
[1779414605216,24.12,77575.72,0.0,-0.47569,0.00027,24.29086]
[1779414605737,24.12,77575.72,0.0,-0.47569,0.00027,24.29086]
[1779414605784,24.12,77575.72,0.0,-0.47569,0.00027,24.29086]
[1779414606815,24.12,77581.77,0.0,-0.47406,0.00027,24.28646]
[1779414609041,24.12,77581.77,0.0,-0.47406,0.00027,24.28646]
[1779414609051,24.12,77581.77,0.0,-0.47406,0.00027,24.28646]
[1779414609226,24.12,77590.4,0.0,-0.47172,0.00027,24.27947]
[1779414614237,24.12,77593.84,0.0,-0.47079,0.00027,24.27645]
[1779414617523,24.12,77594.26,0.0,-0.47068,0.00027,24.27608]
[1779414618193,24.12,77594.55,0.0,-0.4706,0.00027,24.27581]
[1779414621217,24.12,77602.87,0.0,-0.46835,0.00027,24.26792]
[1779414626244,24.13,77602.92,0.0,-0.46834,0.00027,24.26788]
[1779414631252,24.12,77601.18,0.0,-0.4688,0.00027,24.26956]
[1779414636272,24.11,77599.06,0.0,-0.46937,0.00027,24.26784]
[1779414639996,24.11,77598.65,0.0,-0.46948,0.00027,24.26822]
[1779414640004,24.11,77598.65,0.0,-0.46948,0.00027,24.26822]
[1779414640157,24.11,77598.36,0.0,-0.46956,0.00027,24.26849]
[1779414646200,24.1,77595.75,0.0,-0.47025,0.00027,24.27089]
[1779414651741,24.1,77595.46,0.0,-0.47033,0.00027,24.27113]
[1779414653753,24.09,77589.28,0.0,-0.472,0.00027,24.27657]
[1779414658787,24.09,77593.22,0.0,-0.47092,0.00027,24.27311]
[1779414663890,24.08,77593.96,0.0,-0.47072,0.00027,24.27243]
[1779414665190,24.08,77586.68,0.0,-0.47269,0.00027,24.27868]
[1779414670873,24.08,77584.31,0.0,-0.47333,0.00027,24.28059]
[1779414675908,24.08,77586.67,0.0,-0.47269,0.00027,24.27868]
[1779414685329,24.08,77587.84,0.0,-0.47237,0.00027,24.27771]
[1779414690956,24.07,77591.57,0.0,-0.47136,0.00027,24.27453]
[1779414691269,24.07,77591.57,0.0,-0.47136,0.00027,24.27453]
[1779414691277,24.07,77583.63,0.0,-0.47351,0.00027,24.27737]
[1779414697059,24.07,77582.06,0.0,-0.47393,0.00027,24.27858]
[1779414702095,24.07,77581.13,0.0,-0.47418,0.00027,24.27929]
[1779414712164,24.07,77580.52,0.0,-0.47435,0.00027,24.27974]
[1779414714486,24.07,77579.63,0.0,-0.47459,0.00027,24.28041]
[1779414715383,24.07,77578.86,0.0,-0.4748,0.00027,24.28097]
[1779414720386,24.07,77578.61,0.0,-0.47487,0.00027,24.28115]
[1779414725394,24.07,77577.88,0.0,-0.47506,0.00027,24.28168]
[1779414726389,24.07,77585.57,0.0,-0.47298,0.00027,24.2758]
[1779414729387,24.07,77588.32,0.0,-0.47223,0.00027,24.27353]
[1779414732347,24.07,77583.14,0.0,-0.47364,0.00027,24.27773]
[1779414733383,24.07,77573.29,0.0,-0.47631,0.00027,24.28487]
[1779414735112,24.07,77569.75,0.0,-0.47727,0.00027,24.28718]
[1779414735348,24.07,77569.69,0.0,-0.47728,0.00027,24.28721]
[1779414736447,24.07,77570.03,0.0,-0.47719,0.00027,24.287]
[1779414736459,24.07,77570.03,0.0,-0.47719,0.00027,24.287]
[1779414736467,24.07,77570.03,0.0,-0.47719,0.00027,24.287]
[1779414738504,24.07,77568.92,0.0,-0.47749,0.00027,24.2877]
[1779414738514,24.07,77568.92,0.0,-0.47749,0.00027,24.2877]
[1779414740547,24.07,77569.03,0.0,-0.47746,0.00027,24.28763]
[1779414741368,24.07,77569.43,0.0,-0.47736,0.00027,24.28738]
[1779414746403,24.07,77569.17,0.0,-0.47743,0.00027,24.28754]
[1779414749424,24.07,77558.27,0.0,-0.48039,0.00027,24.29368]
[1779414754453,24.07,77557.46,0.0,-0.4806,0.00027,24.29033]
[1779414756328,24.07,77557.15,0.0,-0.48069,0.00027,24.29049]
[1779414756429,24.07,77555.51,0.0,-0.48113,0.00027,24.29127]
[1779414760422,24.07,77549.46,0.0,-0.48278,0.00027,24.29391]
[1779414761079,24.07,77549.46,0.0,-0.48278,0.00027,24.29391]
[1779414761091,24.07,77549.46,0.0,-0.48278,0.00027,24.29391]
[1779414765192,24.07,77549.19,0.0,-0.48285,0.00027,24.29402]
[1779414765277,24.07,77549.26,0.0,-0.48283,0.00027,24.29399]
[1779414770351,24.07,77549.36,0.0,-0.48281,0.00027,24.29395]
[1779414775381,24.07,77544.95,0.0,-0.484,0.00027,24.2956]
[1779414781115,24.07,77540.28,0.0,-0.48527,0.00027,24.29712]
[1779414783661,24.06,77547.35,0.0,-0.48335,0.00027,24.29472]
[1779414788697,24.06,77550.39,0.0,-0.48252,0.00027,24.29352]
[1779414794383,24.06,77546.56,0.0,-0.48356,0.00027,24.29502]
[1779414796108,24.06,77535.67,0.0,-0.48652,0.00027,24.29837]
[1779414801788,24.05,77533.94,0.0,-0.48699,0.00027,24.29878]
[1779414807808,24.05,77532.07,0.0,-0.4875,0.00027,24.29918]
[1779414813878,24.04,77529.72,0.0,-0.48814,0.00027,24.29589]
[1779414816490,24.04,77529.56,0.0,-0.48818,0.00027,24.29592]
[1779414818414,24.04,77523.5,0.0,-0.48983,0.00027,24.29679]
[1779414820865,24.03,77524.55,0.0,-0.48954,0.00027,24.29667]
[1779414820867,24.03,77524.55,0.0,-0.48954,0.00027,24.29667]
[1779414820880,24.03,77524.55,0.0,-0.48954,0.00027,24.29667]
[1779414822523,24.03,77531.73,0.0,-0.48759,0.00027,24.2955]
[1779414822925,24.03,77531.73,0.0,-0.48759,0.00027,24.2955]
[1779414822933,24.03,77531.73,0.0,-0.48759,0.00027,24.2955]
[1779414824965,24.03,77533.65,0.0,-0.48707,0.00027,24.29509]
[1779414824971,24.03,77533.65,0.0,-0.48707,0.00027,24.29509]
[1779414824999,24.03,77533.65,0.0,-0.48707,0.00027,24.29509]
[1779414825101,24.03,77533.65,0.0,-0.48706,0.00027,24.29509]
[1779414830976,24.03,77533.48,0.0,-0.48711,0.00027,24.29513]
[1779414833294,24.03,77529.88,0.0,-0.48809,0.00027,24.29586]
[1779414834538,24.02,77526.49,0.0,-0.48901,0.00027,24.29641]
[1779414835508,24.02,77526.63,0.0,-0.48898,0.00027,24.29639]
[1779414840517,24.02,77529.4,0.0,-0.48822,0.00027,24.29594]
[1779414845518,24.02,77529.52,0.0,-0.48819,0.00027,24.29592]
[1779414850524,24.01,77529.21,0.0,-0.48827,0.00027,24.29597]
[1779414855532,24.01,77529.19,0.0,-0.48828,0.00027,24.29597]
[1779414857498,24.01,77535.7,0.0,-0.4865,0.00027,24.29459]
[1779414862523,24.01,77537.69,0.0,-0.48596,0.00027,24.29407]
[1779414867537,24.0,77536.15,0.0,-0.48638,0.00027,24.29448]
[1779414872545,24.0,77534.08,0.0,-0.48694,0.00027,24.29123]
[1779414877571,24.0,77534.84,0.0,-0.48673,0.00027,24.29105]
[1779414882596,24.0,77530.07,0.0,-0.48803,0.00027,24.29207]
[1779414887619,23.99,77527.34,0.0,-0.48878,0.00027,24.29253]
[1779414892634,23.99,77527.84,0.0,-0.48864,0.00027,24.29245]
[1779414897661,23.99,77528.82,0.0,-0.48837,0.00027,24.29229]
[1779414902668,23.98,77528.57,0.0,-0.48844,0.00027,24.29233]
[1779414907693,23.98,77528.46,0.0,-0.48847,0.00027,24.29234]
[1779414912704,23.98,77528.25,0.0,-0.48853,0.00027,24.29238]
[1779414917726,23.97,77528.01,0.0,-0.48859,0.00027,24.29242]
[1779414920538,23.97,77527.97,0.0,-0.4886,0.00027,24.29242]
[1779414920617,23.97,77527.85,0.0,-0.48863,0.00027,24.29244]
[1779414922614,23.97,77533.2,0.0,-0.48717,0.00027,24.29142]
[1779414925769,23.97,77540.03,0.0,-0.48531,0.00027,24.28964]
[1779414931706,23.97,77539.56,0.0,-0.48544,0.00027,24.28603]
[1779414936742,23.97,77539.7,0.0,-0.4854,0.00027,24.28599]
[1779414941612,23.97,77526.15,0.0,-0.4891,0.00027,24.28895]
[1779414942545,23.97,77526.15,0.0,-0.4891,0.00027,24.28895]
[1779414947552,23.96,77525.19,0.0,-0.48936,0.00027,24.28908]
[1779414952462,23.96,77531.11,0.0,-0.48774,0.00027,24.28811]
[1779414957891,23.96,77528.79,0.0,-0.48837,0.00027,24.28854]
[1779414962925,23.95,77526.63,0.0,-0.48896,0.00027,24.28888]
[1779414965636,23.95,77517.71,0.0,-0.4914,0.00027,24.28974]
[1779414966583,23.95,77511.43,0.0,-0.49312,0.00027,24.2898]
[1779414968668,23.95,77513.78,0.0,-0.49248,0.00027,24.28983]
[1779414973676,23.95,77514.95,0.0,-0.49216,0.00027,24.28982]
[1779414978682,23.94,77514.88,0.0,-0.49218,0.00027,24.28982]
[1779414983704,23.94,77515.53,0.0,-0.492,0.00027,24.28981]
[1779414988722,23.93,77515.91,0.0,-0.49189,0.00027,24.2898]
[1779414993736,23.93,77513.78,0.0,-0.49248,0.00027,24.28609]
[1779414998756,23.93,77514.04,0.0,-0.49241,0.00027,24.28609]
[1779415003773,23.92,77514.87,0.0,-0.49218,0.00027,24.28608]
[1779415008785,23.92,77516.1,0.0,-0.49184,0.00027,24.28605]
[1779415013785,23.91,77517.74,0.0,-0.49139,0.00027,24.28599]
[1779415018795,23.91,77521.17,0.0,-0.49045,0.00027,24.28577]
[1779415023801,23.91,77520.49,0.0,-0.49064,0.00027,24.28582]
[1779415028831,23.9,77520.55,0.0,-0.49062,0.00027,24.28582]
[1779415033858,23.9,77519.55,0.0,-0.4909,0.00027,24.28589]
[1779415038871,23.9,77518.8,0.0,-0.4911,0.00027,24.28594]
[1779415043898,23.89,77518.73,0.0,-0.49112,0.00027,24.28594]
[1779415048901,23.89,77519.43,0.0,-0.49093,0.00027,24.2859]
[1779415053918,23.89,77520.06,0.0,-0.49076,0.00027,24.28211]
[1779415058928,23.89,77520.3,0.0,-0.49069,0.00027,24.28209]
[1779415063954,23.88,77519.1,0.0,-0.49102,0.00027,24.28217]
[1779415064735,23.88,77511.36,0.0,-0.49314,0.00027,24.28231]
[1779415066709,23.88,77505.7,0.0,-0.49469,0.00027,24.28198]
[1779415068356,23.88,77505.08,0.0,-0.49486,0.00027,24.28192]
[1779415068678,23.88,77505.13,0.0,-0.49485,0.00027,24.28193]
[1779415072297,23.88,77505.23,0.0,-0.49482,0.00027,24.28194]
[1779415073419,23.88,77505.02,0.0,-0.49488,0.00027,24.28192]
[1779415073432,23.88,77505.02,0.0,-0.49488,0.00027,24.28192]
[1779415073718,23.88,77499.38,0.0,-0.49643,0.00027,24.28118]
[1779415073921,23.88,77499.38,0.0,-0.49643,0.00027,24.28118]
[1779415073921,23.88,77499.38,0.0,-0.49643,0.00027,24.28118]
[1779415074706,23.88,77499.18,0.0,-0.49648,0.00027,24.28114]
[1779415075715,23.88,77485.57,0.0,-0.50022,0.00027,24.27782]
[1779415077207,23.88,77487.2,0.0,-0.49977,0.00027,24.27833]
[1779415077757,23.88,77490.17,0.0,-0.49896,0.00027,24.27918]
[1779415078780,23.88,77501.33,0.0,-0.49589,0.00027,24.28147]
[1779415083821,23.88,77504.52,0.0,-0.49502,0.00027,24.28187]
[1779415088824,23.88,77507.62,0.0,-0.49417,0.00027,24.28214]
[1779415093833,23.88,77511.5,0.0,-0.4931,0.00027,24.28232]
[1779415096123,23.88,77512.67,0.0,-0.49278,0.00027,24.28234]
[1779415096691,23.88,77514.43,0.0,-0.4923,0.00027,24.28234]
[1779415101523,23.88,77518.4,0.0,-0.49121,0.00027,24.28221]
[1779415106540,23.88,77521.82,0.0,-0.49027,0.00027,24.28196]
[1779415111545,23.88,77522.08,0.0,-0.4902,0.00027,24.28193]
[1779415116618,23.88,77525.92,0.0,-0.48915,0.00027,24.27773]
[1779415121894,23.88,77526.23,0.0,-0.48906,0.00027,24.27768]
[1779415127072,23.88,77524.98,0.0,-0.4894,0.00027,24.27786]
[1779415132107,23.88,77526.29,0.0,-0.48904,0.00027,24.27768]
[1779415136165,23.88,77526.21,0.0,-0.48907,0.00027,24.27769]
[1779415136839,23.88,77525.67,0.0,-0.48921,0.00027,24.27776]
[1779415141843,23.88,77525.89,0.0,-0.48915,0.00027,24.27773]
[1779415146847,23.88,77525.71,0.0,-0.4892,0.00027,24.27776]
[1779415149848,23.88,77533.68,0.0,-0.48702,0.00027,24.27629]
[1779415155656,23.88,77537.96,0.0,-0.48584,0.00027,24.2752]
[1779415161111,23.88,77536.6,0.0,-0.48622,0.00027,24.27557]
[1779415166346,23.88,77538.14,0.0,-0.4858,0.00027,24.27515]
[1779415171380,23.88,77537.73,0.0,-0.48591,0.00027,24.27151]
[1779415173394,23.88,77532.32,0.0,-0.48739,0.00027,24.27284]
[1779415179437,23.88,77530.06,0.0,-0.48801,0.00027,24.2733]
[1779415184546,23.89,77531.99,0.0,-0.48748,0.00027,24.27292]
[1779415194955,23.89,77535.43,0.0,-0.48654,0.00027,24.27212]
[1779415195552,23.89,77536.24,0.0,-0.48632,0.00027,24.27192]
[1779415196537,23.89,77536.24,0.0,-0.48632,0.00027,24.27192]
[1779415196550,23.89,77536.24,0.0,-0.48632,0.00027,24.27192]
[1779415196888,23.89,77541.83,0.0,-0.48478,0.00027,24.27029]
[1779415201668,23.89,77543.88,0.0,-0.48422,0.00027,24.2696]
[1779415201738,23.89,77543.88,0.0,-0.48422,0.00027,24.2696]
[1779415201817,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202046,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202086,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202121,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202174,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202334,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202369,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202534,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202571,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202794,23.89,77557.58,0.0,-0.48047,0.00027,24.26377]
[1779415202895,23.89,77564.79,0.0,-0.47849,0.00027,24.25984]
[1779415204056,23.89,77564.79,0.0,-0.4785,0.00027,24.25984]
[1779415204631,23.89,77567.54,0.0,-0.47774,0.00027,24.25818]
[1779415205637,23.89,77560.16,0.0,-0.47976,0.00027,24.26243]
[1779415206043,23.89,77560.16,0.0,-0.47976,0.00027,24.26243]
[1779415206060,23.89,77560.16,0.0,-0.47976,0.00027,24.26243]
[1779415206761,23.89,77560.16,0.0,-0.47976,0.00027,24.26243]
[1779415206863,23.89,77559.52,0.0,-0.47994,0.00027,24.26278]
[1779415208280,23.89,77559.52,0.0,-0.47994,0.00027,24.26278]
[1779415208906,23.89,77562.07,0.0,-0.47924,0.00027,24.2614]
[1779415213694,23.9,77571.51,0.0,-0.47666,0.00027,24.25566]
[1779415214699,23.9,77576.6,0.0,-0.47527,0.00027,24.25214]
[1779415216915,23.9,77583.03,0.0,-0.47351,0.00027,24.24727]
[1779415217786,23.9,77583.03,0.0,-0.47351,0.00027,24.24727]
[1779415217865,23.9,77589.51,0.0,-0.47174,0.00027,24.24188]
[1779415222758,23.9,77594.71,0.0,-0.47032,0.00027,24.23721]
[1779415227792,23.9,77594.97,0.0,-0.47024,0.00027,24.23696]
[1779415232828,23.89,77596.44,0.0,-0.46984,0.00027,24.23182]
[1779415237863,23.89,77596.35,0.0,-0.46986,0.00027,24.2319]
[1779415241276,23.89,77596.99,0.0,-0.46969,0.00027,24.23129]
[1779415241890,23.89,77596.87,0.0,-0.46972,0.00027,24.2314]
[1779415243905,23.89,77602.27,0.0,-0.46824,0.00027,24.22608]
[1779415248943,23.89,77603.43,0.0,-0.46792,0.00027,24.22488]
[1779415253958,23.89,77603.16,0.0,-0.46799,0.00027,24.22515]
[1779415255580,23.89,77602.54,0.0,-0.46816,0.00027,24.22578]
[1779415255727,23.89,77602.54,0.0,-0.46816,0.00027,24.22578]
[1779415255862,23.89,77602.54,0.0,-0.46816,0.00027,24.22578]
[1779415255947,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256156,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256227,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256343,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256403,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256548,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256582,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256750,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256788,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256954,23.89,77600.59,0.0,-0.4687,0.00027,24.22775]
[1779415256850,23.89,77618.56,0.0,-0.46379,0.00027,24.20802]
[1779415256993,23.89,77618.56,0.0,-0.46379,0.00027,24.20802]
[1779415257168,23.89,77618.56,0.0,-0.46379,0.00027,24.20802]
[1779415257196,23.89,77618.56,0.0,-0.46379,0.00027,24.20802]
[1779415257398,23.89,77618.56,0.0,-0.46379,0.00027,24.20802]
[1779415257499,23.89,77617.01,0.0,-0.46421,0.00027,24.20987]
[1779415258126,23.89,77617.01,0.0,-0.46421,0.00027,24.20987]
[1779415258153,23.89,77617.01,0.0,-0.46421,0.00027,24.20987]
[1779415258456,23.89,77617.01,0.0,-0.46421,0.00027,24.20987]
[1779415258557,23.89,77616.75,0.0,-0.46428,0.00027,24.21017]
[1779415263799,23.89,77613.56,0.0,-0.46515,0.00027,24.21388]
[1779415264273,23.89,77616.45,0.0,-0.46436,0.00027,24.21053]
[1779415264818,23.89,77616.23,0.0,-0.46442,0.00027,24.21079]
[1779415269844,23.89,77617.82,0.0,-0.46399,0.00027,24.20892]
[1779415271755,23.89,77617.03,0.0,-0.46421,0.00027,24.20986]
[1779415271774,23.89,77617.03,0.0,-0.46421,0.00027,24.20986]
[1779415271804,23.89,77617.03,0.0,-0.46421,0.00027,24.20986]
[1779415271894,23.89,77617.03,0.0,-0.46421,0.00027,24.20986]
[1779415271890,23.89,77617.53,0.0,-0.46407,0.00027,24.20927]
[1779415272984,23.89,77628.09,0.0,-0.46119,0.00027,24.19609]
[1779415274515,23.89,77629.52,0.0,-0.4608,0.00027,24.19421]
[1779415274931,23.89,77626.57,0.0,-0.46161,0.00027,24.19807]
[1779415278612,23.89,77628.07,0.0,-0.4612,0.00027,24.19613]
[1779415278942,23.89,77630.21,0.0,-0.46061,0.00027,24.19331]
[1779415283961,23.89,77633.6,0.0,-0.45969,0.00027,24.18875]
[1779415288971,23.9,77632.98,0.0,-0.45987,0.00027,24.18962]
[1779415294001,23.9,77628.54,0.0,-0.46108,0.00027,24.19182]
[1779415299028,23.9,77629.77,0.0,-0.46074,0.00027,24.19022]
[1779415304050,23.9,77628.83,0.0,-0.461,0.00027,24.19147]
[1779415308707,23.9,77629.64,0.0,-0.46078,0.00027,24.19041]
[1779415308764,23.91,77621.37,0.0,-0.46304,0.00027,24.20097]
[1779415313830,23.91,77619.58,0.0,-0.46353,0.00027,24.20316]
[1779415315774,23.91,77609.37,0.0,-0.46631,0.00027,24.21492]
[1779415317509,23.91,77605.43,0.0,-0.46739,0.00027,24.21914]
[1779415322545,23.91,77604.74,0.0,-0.46758,0.00027,24.21986]
[1779415327579,23.91,77604.84,0.0,-0.46755,0.00027,24.21976]
[1779415329994,23.91,77592.93,0.0,-0.47081,0.00027,24.23137]
[1779415330887,23.91,77592.93,0.0,-0.47081,0.00027,24.23137]
[1779415330985,23.91,77590.49,0.0,-0.47147,0.00027,24.23355]
[1779415331932,23.91,77590.49,0.0,-0.47147,0.00027,24.23355]
[1779415331938,23.91,77590.49,0.0,-0.47147,0.00027,24.23355]
[1779415331949,23.91,77590.49,0.0,-0.47147,0.00027,24.23355]
[1779415333984,23.91,77591.72,0.0,-0.47114,0.00027,24.23246]
[1779415333999,23.91,77591.72,0.0,-0.47114,0.00027,24.23246]
[1779415338097,23.91,77593.79,0.0,-0.47057,0.00027,24.23059]
[1779415338106,23.91,77593.79,0.0,-0.47057,0.00027,24.23059]
[1779415338111,23.91,77593.79,0.0,-0.47057,0.00027,24.23059]
[1779415343139,23.91,77594.74,0.0,-0.47031,0.00027,24.22973]
[1779415348161,23.91,77594.7,0.0,-0.47033,0.00027,24.22977]
[1779415350049,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350435,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350453,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350487,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350660,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350692,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350865,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350898,23.91,77577.8,0.0,-0.47495,0.00027,24.2438]
[1779415350999,23.91,77578.32,0.0,-0.4748,0.00027,24.24342]
[1779415351748,23.91,77578.26,0.0,-0.47482,0.00027,24.23971]
[1779415352503,23.91,77578.26,0.0,-0.47482,0.00027,24.23971]
[1779415352848,23.91,77590.15,0.0,-0.47157,0.00027,24.23012]
[1779415354855,23.92,77592.37,0.0,-0.47096,0.00027,24.22815]
[1779415360023,23.92,77591.9,0.0,-0.47109,0.00027,24.22858]
[1779415365848,23.92,77589.63,0.0,-0.47171,0.00027,24.23058]
[1779415370881,23.92,77593.77,0.0,-0.47058,0.00027,24.22689]
[1779415373712,23.92,77593.36,0.0,-0.47069,0.00027,24.22726]
[1779415373724,23.92,77593.36,0.0,-0.47069,0.00027,24.22726]
[1779415374009,23.92,77596.45,0.0,-0.46985,0.00027,24.2244]
[1779415379019,23.92,77601.32,0.0,-0.46852,0.00027,24.21965]
[1779415382484,23.92,77601.23,0.0,-0.46854,0.00027,24.21974]
[1779415383050,23.92,77602.78,0.0,-0.46812,0.00027,24.21817]
[1779415386001,23.92,77610.07,0.0,-0.46613,0.00027,24.21045]
[1779415391010,23.92,77613.11,0.0,-0.4653,0.00027,24.20706]
[1779415396018,23.92,77614.99,0.0,-0.46479,0.00027,24.20491]
[1779415397096,23.92,77622.74,0.0,-0.46268,0.00027,24.19561]
[1779415398121,23.92,77629.82,0.0,-0.46075,0.00027,24.18652]
[1779415398366,23.92,77629.82,0.0,-0.46075,0.00027,24.18652]
[1779415399082,23.92,77629.82,0.0,-0.46075,0.00027,24.18653]
[1779415399727,23.92,77629.82,0.0,-0.46075,0.00027,24.18653]
[1779415400089,23.92,77632.57,0.0,-0.46,0.00027,24.18285]
[1779415405109,23.92,77636.42,0.0,-0.45896,0.00027,24.17758]
[1779415406747,23.93,77636.42,0.0,-0.45896,0.00027,24.1776]
[1779415407137,23.93,77635.76,0.0,-0.45914,0.00027,24.17853]
[1779415412182,23.93,77637.36,0.0,-0.45871,0.00027,24.17257]
[1779415417217,23.94,77636.86,0.0,-0.45885,0.00027,24.1733]
[1779415418508,23.94,77630.46,0.0,-0.46059,0.00027,24.18205]
[1779415419768,23.94,77630.46,0.0,-0.46059,0.00027,24.18205]
[1779415419771,23.94,77630.46,0.0,-0.46059,0.00027,24.18205]
[1779415420055,23.94,77630.46,0.0,-0.46059,0.00027,24.18205]
[1779415420161,23.94,77630.46,0.0,-0.46059,0.00027,24.18205]
[1779415420144,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415420678,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415420704,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415420880,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415420904,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415421094,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415421113,23.94,77630.15,0.0,-0.46068,0.00027,24.18247]
[1779415420944,23.94,77623.06,0.0,-0.46261,0.00027,24.19159]
[1779415421295,23.94,77623.06,0.0,-0.46261,0.00027,24.19159]
[1779415421319,23.94,77623.06,0.0,-0.46261,0.00027,24.19159]
[1779415421520,23.94,77623.06,0.0,-0.46261,0.00027,24.19159]
[1779415421555,23.94,77623.06,0.0,-0.46261,0.00027,24.19159]
[1779415421738,23.94,77623.06,0.0,-0.46261,0.00027,24.19159]
[1779415421839,23.94,77619.86,0.0,-0.46348,0.00027,24.19553]
[1779415422208,23.94,77619.86,0.0,-0.46348,0.00027,24.19553]
[1779415422416,23.94,77621.14,0.0,-0.46313,0.00027,24.19397]
[1779415424422,23.94,77626.74,0.0,-0.46161,0.00027,24.18694]
[1779415427578,23.94,77631.79,0.0,-0.46024,0.00027,24.18031]
[1779415433844,23.94,77632.15,0.0,-0.46014,0.00027,24.17985]
[1779415434683,23.95,77623.55,0.0,-0.46249,0.00027,24.19104]
[1779415440432,23.95,77625.36,0.0,-0.462,0.00027,24.18878]
[1779415445466,23.95,77626.41,0.0,-0.46171,0.00027,24.18745]
[1779415450598,23.95,77621.51,0.0,-0.46305,0.00027,24.19361]
[1779415456548,23.96,77618.58,0.0,-0.46385,0.00027,24.19719]
[1779415461583,23.96,77618.89,0.0,-0.46377,0.00027,24.19684]
[1779415466618,23.97,77619.46,0.0,-0.46362,0.00027,24.19618]
[1779415468631,23.97,77625.68,0.0,-0.46193,0.00027,24.18849]
[1779415473937,23.97,77629.93,0.0,-0.46077,0.00027,24.17922]
[1779415479707,23.97,77631.46,0.0,-0.46036,0.00027,24.17719]
[1779415481139,23.97,77639.1,0.0,-0.45828,0.00027,24.16665]
[1779415487763,23.97,77638.22,0.0,-0.45852,0.00027,24.16793]
[1779415490479,23.97,77637.71,0.0,-0.45866,0.00027,24.16866]
[1779415492274,23.97,77643.07,0.0,-0.45721,0.00027,24.16097]
[1779415494518,23.97,77643.23,0.0,-0.45716,0.00027,24.16071]
[1779415494529,23.97,77643.23,0.0,-0.45716,0.00027,24.16071]
[1779415495188,23.97,77643.13,0.0,-0.45719,0.00027,24.16085]
[1779415500203,23.97,77642.44,0.0,-0.45738,0.00027,24.16186]
[1779415505227,23.97,77642.3,0.0,-0.45741,0.00027,24.16206]
[1779415510233,23.97,77641.1,0.0,-0.45774,0.00027,24.16382]
[1779415511228,23.97,77635.0,0.0,-0.4594,0.00027,24.17243]
[1779415516255,23.97,77630.72,0.0,-0.46056,0.00027,24.17819]
[1779415521278,23.96,77635.76,0.0,-0.45918,0.00027,24.1713]
[1779415526278,23.96,77627.4,0.0,-0.46145,0.00027,24.18249]
[1779415529179,23.96,77621.68,0.0,-0.46301,0.00027,24.18972]
[1779415533135,23.97,77621.87,0.0,-0.46296,0.00027,24.18573]
[1779415534263,23.97,77622.05,0.0,-0.46291,0.00027,24.18552]
[1779415535165,23.97,77622.05,0.0,-0.46291,0.00027,24.18552]
[1779415535194,23.97,77622.05,0.0,-0.46291,0.00027,24.18552]
[1779415538402,23.97,77622.06,0.0,-0.46291,0.00027,24.18553]
[1779415539206,23.97,77609.89,0.0,-0.46623,0.00027,24.19968]
[1779415544224,23.97,77608.74,0.0,-0.46654,0.00027,24.20093]
[1779415546258,23.97,77598.91,0.0,-0.46922,0.00027,24.21101]
[1779415547300,23.97,77592.15,0.0,-0.47106,0.00027,24.2173]
[1779415547534,23.97,77592.15,0.0,-0.47106,0.00027,24.2173]
[1779415548221,23.97,77594.28,0.0,-0.47048,0.00027,24.21538]
[1779415548966,23.97,77594.28,0.0,-0.47048,0.00027,24.21538]
[1779415549003,23.97,77594.28,0.0,-0.47048,0.00027,24.21538]
[1779415549557,23.97,77595.42,0.0,-0.47017,0.00027,24.21433]
[1779415549566,23.97,77595.42,0.0,-0.47017,0.00027,24.21433]
[1779415549627,23.97,77595.42,0.0,-0.47017,0.00027,24.21433]
[1779415550200,23.97,77595.42,0.0,-0.47017,0.00027,24.21433]
[1779415555234,23.97,77597.47,0.0,-0.46961,0.00027,24.2124]
[1779415562283,23.97,77597.74,0.0,-0.46954,0.00027,24.21213]
[1779415564323,23.97,77599.91,0.0,-0.46895,0.00027,24.21003]
[1779415565304,23.97,77605.49,0.0,-0.46743,0.00027,24.20438]
[1779415570338,23.97,77610.25,0.0,-0.46613,0.00027,24.19929]
[1779415575374,23.97,77607.11,0.0,-0.46699,0.00027,24.20269]
[1779415581420,23.97,77603.31,0.0,-0.46802,0.00027,24.20662]
[1779415583431,23.97,77610.18,0.0,-0.46615,0.00027,24.19935]
[1779415589111,23.97,77610.79,0.0,-0.46598,0.00027,24.19869]
[1779415594508,23.97,77610.5,0.0,-0.46606,0.00027,24.19525]
[1779415601555,23.98,77611.4,0.0,-0.46582,0.00027,24.19427]
[1779415606948,23.98,77611.36,0.0,-0.46583,0.00027,24.19432]
[1779415609350,23.98,77611.36,0.0,-0.46583,0.00027,24.19432]
[1779415611360,23.98,77618.65,0.0,-0.46384,0.00027,24.18593]
[1779415616620,23.98,77623.33,0.0,-0.46257,0.00027,24.18023]
[1779415621822,23.98,77626.17,0.0,-0.4618,0.00027,24.17665]
[1779415622314,23.98,77634.65,0.0,-0.45949,0.00027,24.16542]
[1779415622820,23.98,77634.65,0.0,-0.45949,0.00027,24.16542]
[1779415622900,23.98,77636.78,0.0,-0.45891,0.00027,24.16247]
[1779415624829,23.98,77636.78,0.0,-0.45892,0.00027,24.1625]
[1779415624837,23.98,77636.78,0.0,-0.45892,0.00027,24.1625]
[1779415625147,23.98,77638.98,0.0,-0.45832,0.00027,24.15941]
[1779415630759,23.99,77642.73,0.0,-0.45731,0.00027,24.15404]
[1779415634095,23.99,77636.31,0.0,-0.45906,0.00027,24.16322]
[1779415639823,23.99,77637.05,0.0,-0.45886,0.00027,24.16222]
[1779415643188,23.99,77632.33,0.0,-0.46014,0.00027,24.1687]
[1779415648885,24.0,77629.13,0.0,-0.46102,0.00027,24.17296]
[1779415653921,24.0,77625.24,0.0,-0.46207,0.00027,24.1742]
[1779415655245,24.0,77625.24,0.0,-0.46207,0.00027,24.1742]
[1779415655387,24.0,77624.75,0.0,-0.4622,0.00027,24.17482]
[1779415656397,24.0,77617.3,0.0,-0.46423,0.00027,24.18389]
[1779415657387,24.0,77598.26,0.0,-0.46941,0.00027,24.20422]
[1779415658406,24.0,77596.21,0.0,-0.46997,0.00027,24.20616]
[1779415658460,24.0,77596.21,0.0,-0.46997,0.00027,24.20616]
[1779415659419,24.0,77596.47,0.0,-0.4699,0.00027,24.20592]
[1779415660426,24.0,77595.95,0.0,-0.47004,0.00027,24.2064]
[1779415660440,24.0,77595.95,0.0,-0.47004,0.00027,24.2064]
[1779415662478,23.99,77595.44,0.0,-0.47018,0.00027,24.20687]
[1779415662490,23.99,77595.44,0.0,-0.47018,0.00027,24.20687]
[1779415664464,23.99,77595.1,0.0,-0.47027,0.00027,24.20719]
[1779415665010,23.99,77595.1,0.0,-0.47027,0.00027,24.20719]
[1779415670048,24.0,77591.39,0.0,-0.47128,0.00027,24.21055]
[1779415675079,24.0,77593.21,0.0,-0.47079,0.00027,24.20893]
[1779415680338,24.0,77596.22,0.0,-0.46997,0.00027,24.20616]
[1779415687166,24.0,77595.75,0.0,-0.4701,0.00027,24.20661]
[1779415689180,24.0,77602.26,0.0,-0.46833,0.00027,24.20031]
[1779415694216,24.0,77602.62,0.0,-0.46823,0.00027,24.19995]
[1779415699249,24.0,77600.46,0.0,-0.46882,0.00027,24.2021]
[1779415706299,24.0,77598.43,0.0,-0.46937,0.00027,24.20406]
[1779415709424,24.0,77607.83,0.0,-0.46681,0.00027,24.19452]
[1779415710075,24.0,77607.83,0.0,-0.46681,0.00027,24.19452]
[1779415710432,24.0,77609.52,0.0,-0.46635,0.00027,24.1927]
[1779415715451,24.0,77611.13,0.0,-0.46591,0.00027,24.18717]
[1779415716487,24.0,77617.44,0.0,-0.46419,0.00027,24.17997]
[1779415721506,24.0,77618.4,0.0,-0.46393,0.00027,24.17884]
[1779415726520,24.0,77613.74,0.0,-0.4652,0.00027,24.18426]
[1779415731548,24.0,77613.43,0.0,-0.46528,0.00027,24.18461]
[1779415736562,24.0,77609.98,0.0,-0.46622,0.00027,24.18844]
[1779415741587,24.0,77610.73,0.0,-0.46602,0.00027,24.18761]
[1779415746604,24.0,77611.81,0.0,-0.46572,0.00027,24.18641]
[1779415751629,24.0,77612.2,0.0,-0.46561,0.00027,24.18597]
[1779415756630,24.0,77611.99,0.0,-0.46567,0.00027,24.1862]
[1779415761636,23.99,77611.6,0.0,-0.46577,0.00027,24.18663]
[1779415766654,23.99,77612.28,0.0,-0.46559,0.00027,24.18587]
[1779415768530,23.99,77620.72,0.0,-0.46329,0.00027,24.17602]
[1779415773537,23.99,77620.36,0.0,-0.46339,0.00027,24.17269]
[1779415778562,23.99,77622.5,0.0,-0.4628,0.00027,24.17008]
[1779415783565,23.99,77622.82,0.0,-0.46272,0.00027,24.16969]
[1779415788584,23.99,77625.42,0.0,-0.46201,0.00027,24.16643]
[1779415793600,23.99,77623.96,0.0,-0.46241,0.00027,24.16827]
[1779415798613,23.99,77624.37,0.0,-0.4623,0.00027,24.16776]
[1779415803634,23.99,77625.14,0.0,-0.46209,0.00027,24.16679]
[1779415808651,23.99,77625.39,0.0,-0.46202,0.00027,24.16647]
[1779415813657,23.99,77623.75,0.0,-0.46246,0.00027,24.16853]
[1779415818680,23.99,77624.4,0.0,-0.46229,0.00027,24.16771]
[1779415821517,23.99,77615.07,0.0,-0.46482,0.00027,24.17893]
[1779415826533,23.99,77610.81,0.0,-0.46598,0.00027,24.18372]
[1779415831055,23.99,77607.24,0.0,-0.46695,0.00027,24.18757]
[1779415831593,23.99,77596.58,0.0,-0.46985,0.00027,24.1945]
[1779415832563,23.99,77595.97,0.0,-0.47002,0.00027,24.19507]
[1779415837572,23.99,77597.01,0.0,-0.46974,0.00027,24.1941]
[1779415842591,23.99,77600.03,0.0,-0.46891,0.00027,24.19119]
[1779415843292,23.99,77600.03,0.0,-0.46891,0.00027,24.19119]
[1779415843392,23.99,77602.9,0.0,-0.46813,0.00027,24.18832]
[1779415846441,23.99,77609.31,0.0,-0.46639,0.00027,24.1816]
[1779415852331,23.99,77610.97,0.0,-0.46594,0.00027,24.1798]
[1779415857366,23.99,77606.64,0.0,-0.46712,0.00027,24.18447]
[1779415862401,23.99,77606.37,0.0,-0.46719,0.00027,24.18475]
[1779415865424,23.99,77613.23,0.0,-0.46532,0.00027,24.17726]
[1779415870458,23.99,77616.6,0.0,-0.4644,0.00027,24.17339]
[1779415875849,23.99,77616.06,0.0,-0.46455,0.00027,24.17402]
[1779415881535,23.99,77615.74,0.0,-0.46464,0.00027,24.17438]
[1779415886570,23.99,77615.37,0.0,-0.46474,0.00027,24.17481]
[1779415891607,23.99,77616.5,0.0,-0.46442,0.00027,24.16973]
[1779415896640,23.99,77616.28,0.0,-0.46448,0.00027,24.16998]
[1779415901675,23.99,77615.63,0.0,-0.46466,0.00027,24.17073]
[1779415906712,23.99,77614.86,0.0,-0.46487,0.00027,24.17162]
[1779415911746,23.99,77615.06,0.0,-0.46481,0.00027,24.17138]
[1779415915131,23.99,77602.17,0.0,-0.46832,0.00027,24.18529]
[1779415918227,23.99,77601.93,0.0,-0.46839,0.00027,24.18552]
[1779415921329,23.98,77601.04,0.0,-0.46863,0.00027,24.1864]
[1779415921641,23.98,77600.29,0.0,-0.46883,0.00027,24.18714]
[1779415926649,23.98,77601.25,0.0,-0.46857,0.00027,24.18618]
[1779415931659,23.98,77600.4,0.0,-0.4688,0.00027,24.18701]
[1779415936671,23.98,77599.46,0.0,-0.46905,0.00027,24.18792]
[1779415941689,23.98,77598.02,0.0,-0.46944,0.00027,24.18931]
[1779415945366,23.97,77596.93,0.0,-0.46974,0.00027,24.19034]
[1779415945467,23.97,77597.2,0.0,-0.46967,0.00027,24.19008]
[1779415951021,23.97,77599.36,0.0,-0.46907,0.00027,24.18423]
[1779415951729,23.97,77599.36,0.0,-0.46907,0.00027,24.18423]
[1779415957063,23.97,77598.7,0.0,-0.46925,0.00027,24.18486]
[1779415962099,23.97,77595.12,0.0,-0.47023,0.00027,24.18825]
[1779415963778,23.97,77592.29,0.0,-0.471,0.00027,24.19083]
[1779415964650,23.97,77588.17,0.0,-0.47212,0.00027,24.19442]
[1779415969674,23.96,77588.17,0.0,-0.47212,0.00027,24.19441]
[1779415974674,23.96,77589.76,0.0,-0.47169,0.00027,24.19305]
[1779415979674,23.96,77587.7,0.0,-0.47225,0.00027,24.19481]
[1779415984703,23.96,77589.16,0.0,-0.47185,0.00027,24.19356]
[1779415989727,23.96,77590.57,0.0,-0.47146,0.00027,24.19234]
[1779415994728,23.96,77592.33,0.0,-0.47098,0.00027,24.19078]
[1779415999729,23.96,77591.02,0.0,-0.47134,0.00027,24.19194]
[1779416004754,23.96,77589.56,0.0,-0.47174,0.00027,24.19322]
[1779416006750,23.96,77602.34,0.0,-0.46825,0.00027,24.18123]
[1779416007702,23.96,77605.68,0.0,-0.46734,0.00027,24.17779]
[1779416012723,23.96,77604.31,0.0,-0.46771,0.00027,24.17545]
[1779416017738,23.96,77603.4,0.0,-0.46796,0.00027,24.17638]
[1779416021490,23.96,77603.15,0.0,-0.46802,0.00027,24.17664]
[1779416021574,23.96,77603.18,0.0,-0.46802,0.00027,24.1766]
[1779416029574,23.96,77604.72,0.0,-0.46759,0.00027,24.17502]
[1779416035992,23.96,77603.43,0.0,-0.46795,0.00027,24.17634]
[1779416041664,23.96,77601.77,0.0,-0.4684,0.00027,24.17802]
[1779416047701,23.96,77598.82,0.0,-0.4692,0.00027,24.18093]
[1779416053742,23.96,77598.79,0.0,-0.46921,0.00027,24.18096]
[1779416061799,23.96,77598.58,0.0,-0.46927,0.00027,24.18116]
[1779416066834,23.96,77598.37,0.0,-0.46932,0.00027,24.18136]
[1779416071869,23.96,77598.14,0.0,-0.46938,0.00027,24.17781]
[1779416077910,23.95,77598.16,0.0,-0.46938,0.00027,24.17779]
[1779416083953,23.95,77597.93,0.0,-0.46944,0.00027,24.17801]
[1779416088989,23.95,77597.9,0.0,-0.46945,0.00027,24.17804]
[1779416096416,23.95,77597.8,0.0,-0.46947,0.00027,24.17813]
[1779416102087,23.96,77600.43,0.0,-0.46876,0.00027,24.17558]
[1779416106590,23.96,77603.75,0.0,-0.46785,0.00027,24.17224]
[1779416106619,23.96,77603.75,0.0,-0.46785,0.00027,24.17224]
[1779416106657,23.96,77614.35,0.0,-0.46496,0.00027,24.16071]
[1779416106960,23.96,77614.35,0.0,-0.46496,0.00027,24.16071]
[1779416106968,23.96,77614.35,0.0,-0.46496,0.00027,24.16071]
[1779416107225,23.96,77614.35,0.0,-0.46496,0.00027,24.16071]
[1779416107330,23.96,77620.87,0.0,-0.46318,0.00027,24.15299]
[1779416113167,23.96,77623.88,0.0,-0.46237,0.00027,24.14929]
[1779416118198,23.96,77625.0,0.0,-0.46206,0.00027,24.14789]
[1779416123234,23.97,77628.36,0.0,-0.46115,0.00027,24.14359]
[1779416126630,23.97,77618.43,0.0,-0.46386,0.00027,24.15601]
[1779416127936,23.97,77618.43,0.0,-0.46386,0.00027,24.15601]
[1779416133304,23.97,77618.55,0.0,-0.46383,0.00027,24.15212]
[1779416138338,23.97,77622.27,0.0,-0.46281,0.00027,24.14761]
[1779416143374,23.97,77626.84,0.0,-0.46157,0.00027,24.14185]
[1779416148408,23.98,77631.92,0.0,-0.46019,0.00027,24.13518]
[1779416153444,23.98,77637.86,0.0,-0.45858,0.00027,24.12703]
[1779416158480,23.98,77638.58,0.0,-0.45839,0.00027,24.12605]
[1779416163517,23.99,77640.75,0.0,-0.45781,0.00027,24.12301]
[1779416169558,24.0,77640.57,0.0,-0.45787,0.00027,24.12337]
[1779416175601,24.01,77640.48,0.0,-0.45791,0.00027,24.12358]
[1779416182649,24.02,77642.0,0.0,-0.45751,0.00027,24.12146]
[1779416186878,24.02,77636.01,0.0,-0.45914,0.00027,24.12999]
[1779416192718,24.03,77636.94,0.0,-0.45889,0.00027,24.12497]
[1779416197372,24.03,77635.77,0.0,-0.45921,0.00027,24.12663]
[1779416197381,24.03,77635.77,0.0,-0.45921,0.00027,24.12663]
[1779416197754,24.03,77635.93,0.0,-0.45917,0.00027,24.12642]
[1779416202794,24.04,77635.67,0.0,-0.45925,0.00027,24.12682]
[1779416207830,24.04,77635.29,0.0,-0.45936,0.00027,24.12739]
[1779416212859,24.05,77634.9,0.0,-0.45947,0.00027,24.12796]
[1779416212873,24.05,77634.9,0.0,-0.45947,0.00027,24.12796]
[1779416217881,24.05,77638.24,0.0,-0.45856,0.00027,24.12332]
[1779416222888,24.05,77637.49,0.0,-0.45876,0.00027,24.12436]
[1779416227890,24.04,77634.89,0.0,-0.45947,0.00027,24.12795]
[1779416232904,24.04,77634.36,0.0,-0.45961,0.00027,24.12866]
[1779416237923,24.04,77634.35,0.0,-0.45961,0.00027,24.12866]
[1779416242927,24.04,77633.39,0.0,-0.45987,0.00027,24.12995]
[1779416244004,24.04,77625.83,0.0,-0.46192,0.00027,24.13986]
[1779416245976,24.04,77633.73,0.0,-0.45978,0.00027,24.12949]
[1779416251000,24.04,77636.04,0.0,-0.45915,0.00027,24.12631]
[1779416256007,24.04,77636.4,0.0,-0.45904,0.00027,24.12202]
[1779416260901,24.04,77637.9,0.0,-0.45863,0.00027,24.11992]
[1779416261073,24.04,77638.05,0.0,-0.45859,0.00027,24.11971]
[1779416263040,24.04,77644.18,0.0,-0.45693,0.00027,24.11088]
[1779416268042,24.04,77643.42,0.0,-0.45713,0.00027,24.112]
[1779416273327,24.04,77644.98,0.0,-0.45671,0.00027,24.1097]
[1779416278362,24.04,77644.04,0.0,-0.45697,0.00027,24.1111]
[1779416283462,24.04,77639.74,0.0,-0.45814,0.00027,24.11734]
[1779416289612,24.04,77636.65,0.0,-0.45898,0.00027,24.12169]
[1779416297800,24.04,77630.65,0.0,-0.46061,0.00027,24.12982]
[1779416297881,24.04,77633.13,0.0,-0.45993,0.00027,24.1265]
[1779416304545,24.04,77634.19,0.0,-0.45964,0.00027,24.12505]
[1779416309580,24.04,77637.34,0.0,-0.45878,0.00027,24.1207]
[1779416315969,24.03,77641.74,0.0,-0.45758,0.00027,24.11066]
[1779416319650,24.03,77648.09,0.0,-0.45586,0.00027,24.10124]
[1779416324685,24.04,77645.78,0.0,-0.45649,0.00027,24.10473]
[1779416329720,24.04,77643.43,0.0,-0.45713,0.00027,24.10821]
[1779416334755,24.04,77642.61,0.0,-0.45735,0.00027,24.10941]
[1779416340797,24.04,77641.54,0.0,-0.45764,0.00027,24.11096]
[1779416346181,24.04,77638.82,0.0,-0.45838,0.00027,24.11485]
[1779416351874,24.04,77637.08,0.0,-0.45885,0.00027,24.11729]
[1779416357916,24.03,77636.21,0.0,-0.45909,0.00027,24.11849]
[1779416363957,24.03,77635.3,0.0,-0.45933,0.00027,24.11974]
[1779416368992,24.03,77634.83,0.0,-0.45946,0.00027,24.12038]
[1779416374028,24.03,77634.02,0.0,-0.45967,0.00027,24.1177]
[1779416379063,24.03,77633.17,0.0,-0.4599,0.00027,24.11884]
[1779416384099,24.03,77639.66,0.0,-0.45814,0.00027,24.10983]
[1779416385373,24.03,77639.66,0.0,-0.45814,0.00027,24.10983]
[1779416386111,24.03,77639.05,0.0,-0.4583,0.00027,24.11069]
[1779416391146,24.03,77639.39,0.0,-0.45821,0.00027,24.11021]
[1779416396181,24.03,77638.5,0.0,-0.45845,0.00027,24.11148]
[1779416400209,24.03,77632.98,0.0,-0.45995,0.00027,24.1191]
[1779416403249,24.03,77625.79,0.0,-0.46191,0.00027,24.12851]
[1779416403378,24.03,77625.79,0.0,-0.46191,0.00027,24.12851]
[1779416404951,24.03,77624.89,0.0,-0.46215,0.00027,24.12966]
[1779416405244,24.03,77623.18,0.0,-0.46262,0.00027,24.1318]
[1779416409272,24.04,77631.06,0.0,-0.46048,0.00027,24.12171]
[1779416410281,24.04,77642.31,0.0,-0.45742,0.00027,24.10606]
[1779416415673,24.03,77645.61,0.0,-0.45653,0.00027,24.10118]
[1779416421358,24.03,77644.39,0.0,-0.45685,0.00027,24.10296]
[1779416427400,24.03,77644.89,0.0,-0.45672,0.00027,24.10223]
[1779416428476,24.03,77644.89,0.0,-0.45672,0.00027,24.10223]
[1779416428516,24.03,77644.96,0.0,-0.4567,0.00027,24.10212]
[1779416429565,24.03,77644.96,0.0,-0.4567,0.00027,24.10212]
[1779416429604,24.03,77644.96,0.0,-0.4567,0.00027,24.10212]
[1779416431427,24.03,77645.66,0.0,-0.45651,0.00027,24.10108]
[1779416431505,24.03,77645.52,0.0,-0.45654,0.00027,24.09751]
[1779416438087,24.03,77645.15,0.0,-0.45664,0.00027,24.09807]
[1779416438114,24.03,77645.15,0.0,-0.45664,0.00027,24.09807]
[1779416439647,24.03,77645.15,0.0,-0.45664,0.00027,24.09807]
[1779416439685,24.03,77645.54,0.0,-0.45654,0.00027,24.09749]
[1779416444518,24.03,77653.05,0.0,-0.4545,0.00027,24.08598]
[1779416447076,24.03,77654.7,0.0,-0.45405,0.00027,24.08335]
[1779416447091,24.03,77654.7,0.0,-0.45405,0.00027,24.08335]
[1779416447248,24.03,77655.46,0.0,-0.45384,0.00027,24.08213]
[1779416452262,24.03,77656.33,0.0,-0.4536,0.00027,24.08071]
[1779416457269,24.03,77656.86,0.0,-0.45345,0.00027,24.07983]
[1779416462287,24.02,77657.75,0.0,-0.45321,0.00027,24.07835]
[1779416467315,24.02,77653.41,0.0,-0.45438,0.00027,24.0853]
[1779416467298,24.02,77647.89,0.0,-0.45588,0.00027,24.09386]
[1779416467984,24.02,77647.89,0.0,-0.45588,0.00027,24.09386]
[1779416468324,24.02,77647.9,0.0,-0.45588,0.00027,24.09384]
[1779416473352,24.02,77646.61,0.0,-0.45623,0.00027,24.09579]
[1779416478372,24.02,77645.62,0.0,-0.4565,0.00027,24.09727]
[1779416483387,24.02,77644.7,0.0,-0.45675,0.00027,24.09864]
[1779416488414,24.02,77642.84,0.0,-0.45726,0.00027,24.10138]
[1779416493432,24.02,77642.36,0.0,-0.45738,0.00027,24.0983]
[1779416498502,24.02,77642.7,0.0,-0.45729,0.00027,24.09781]
[1779416503522,24.02,77642.94,0.0,-0.45722,0.00027,24.09746]
[1779416508545,24.02,77640.95,0.0,-0.45777,0.00027,24.10035]
[1779416513569,24.02,77643.18,0.0,-0.45716,0.00027,24.09712]
[1779416518593,24.02,77642.88,0.0,-0.45724,0.00027,24.09756]
[1779416522389,24.03,77632.11,0.0,-0.46017,0.00027,24.11267]
[1779416523599,24.02,77628.64,0.0,-0.46112,0.00027,24.11726]
[1779416523912,24.02,77628.64,0.0,-0.46112,0.00027,24.11726]
[1779416524080,24.02,77628.64,0.0,-0.46112,0.00027,24.11725]
[1779416529106,24.02,77628.83,0.0,-0.46106,0.00027,24.11699]
[1779416531772,24.02,77628.77,0.0,-0.46108,0.00027,24.11706]
[1779416531777,24.02,77628.77,0.0,-0.46108,0.00027,24.11706]
[1779416531807,24.02,77628.77,0.0,-0.46108,0.00027,24.11706]
[1779416532137,24.02,77629.8,0.0,-0.4608,0.00027,24.11571]
[1779416533143,24.02,77637.94,0.0,-0.45858,0.00027,24.10463]
[1779416534151,24.02,77644.2,0.0,-0.45688,0.00027,24.0956]
[1779416538179,24.02,77651.96,0.0,-0.45477,0.00027,24.0838]
[1779416539558,24.02,77653.52,0.0,-0.45435,0.00027,24.08135]
[1779416539596,24.02,77653.52,0.0,-0.45435,0.00027,24.08135]
[1779416539912,24.02,77653.52,0.0,-0.45435,0.00027,24.08135]
[1779416539947,24.02,77653.52,0.0,-0.45435,0.00027,24.08135]
[1779416544957,24.02,77657.08,0.0,-0.45338,0.00027,24.07564]
[1779416549257,24.02,77647.17,0.0,-0.45607,0.00027,24.09114]
[1779416554297,24.02,77645.53,0.0,-0.45651,0.00027,24.08981]
[1779416557801,24.02,77644.68,0.0,-0.45674,0.00027,24.09107]
[1779416557846,24.02,77644.68,0.0,-0.45674,0.00027,24.09107]
[1779416563356,24.02,77640.48,0.0,-0.45788,0.00027,24.09721]
[1779416565395,24.02,77629.49,0.0,-0.46087,0.00027,24.11232]
[1779416566430,24.02,77626.76,0.0,-0.46162,0.00027,24.11587]
[1779416568947,24.02,77628.47,0.0,-0.46115,0.00027,24.11367]
[1779416568976,24.02,77628.47,0.0,-0.46115,0.00027,24.11367]
[1779416569104,24.02,77628.47,0.0,-0.46115,0.00027,24.11367]
[1779416569397,24.02,77629.61,0.0,-0.46084,0.00027,24.11218]
[1779416572007,24.02,77630.77,0.0,-0.46053,0.00027,24.11066]
[1779416572420,24.02,77630.23,0.0,-0.46068,0.00027,24.11138]
[1779416578473,24.03,77634.51,0.0,-0.45951,0.00027,24.10564]
[1779416584505,24.02,77639.18,0.0,-0.45823,0.00027,24.09906]
[1779416589539,24.01,77641.23,0.0,-0.45767,0.00027,24.09608]
[1779416594576,24.01,77639.67,0.0,-0.45809,0.00027,24.09829]
[1779416597895,24.01,77634.23,0.0,-0.45957,0.00027,24.1059]
[1779416599906,24.01,77634.23,0.0,-0.45957,0.00027,24.1059]
[1779416603665,24.01,77631.48,0.0,-0.46032,0.00027,24.10963]
[1779416603764,24.01,77631.48,0.0,-0.46032,0.00027,24.10963]
[1779416603778,24.01,77631.48,0.0,-0.46032,0.00027,24.10963]
[1779416603797,24.01,77631.48,0.0,-0.46032,0.00027,24.10963]
[1779416604074,24.01,77619.38,0.0,-0.46362,0.00027,24.12497]
[1779416607031,24.01,77626.94,0.0,-0.46155,0.00027,24.11557]
[1779416612699,24.01,77626.11,0.0,-0.46178,0.00027,24.11285]
[1779416622443,24.01,77622.52,0.0,-0.46275,0.00027,24.11735]
[1779416627807,24.0,77620.13,0.0,-0.4634,0.00027,24.12025]
[1779416633071,24.0,77620.27,0.0,-0.46336,0.00027,24.12007]
[1779416638656,24.0,77619.22,0.0,-0.46364,0.00027,24.1213]
[1779416643922,23.99,77619.17,0.0,-0.46365,0.00027,24.12134]
[1779416648956,23.99,77618.57,0.0,-0.46381,0.00027,24.12204]
[1779416653993,23.99,77618.19,0.0,-0.46391,0.00027,24.12247]
[1779416659030,23.98,77617.82,0.0,-0.464,0.00027,24.12289]
[1779416665072,23.98,77616.71,0.0,-0.4643,0.00027,24.12417]
[1779416670107,23.98,77616.02,0.0,-0.46449,0.00027,24.12495]
[1779416675145,23.97,77615.69,0.0,-0.46457,0.00027,24.12154]
[1779416680177,23.97,77613.68,0.0,-0.46511,0.00027,24.12384]
[1779416685213,23.97,77610.68,0.0,-0.46593,0.00027,24.12719]
[1779416689241,23.96,77604.86,0.0,-0.46752,0.00027,24.13342]
[1779416694276,23.96,77600.94,0.0,-0.46858,0.00027,24.1374]
[1779416696929,23.96,77598.5,0.0,-0.46925,0.00027,24.13979]
[1779416700642,23.95,77602.8,0.0,-0.46807,0.00027,24.13549]
[1779416700649,23.95,77602.8,0.0,-0.46807,0.00027,24.13549]
[1779416700676,23.95,77602.8,0.0,-0.46807,0.00027,24.13549]
[1779416701324,23.95,77602.8,0.0,-0.46807,0.00027,24.13549]
[1779416706359,23.95,77601.16,0.0,-0.46851,0.00027,24.13712]
[1779416709381,23.95,77595.81,0.0,-0.46997,0.00027,24.1423]
[1779416714415,23.94,77593.19,0.0,-0.47069,0.00027,24.14471]
[1779416716279,23.94,77592.94,0.0,-0.47075,0.00027,24.14493]
[1779416717104,23.94,77588.43,0.0,-0.47199,0.00027,24.14891]
[1779416717384,23.94,77588.43,0.0,-0.47199,0.00027,24.14891]
[1779416717483,23.94,77587.91,0.0,-0.47213,0.00027,24.14935]
[1779416722506,23.93,77586.81,0.0,-0.47243,0.00027,24.15026]
[1779416726602,23.93,77580.56,0.0,-0.47414,0.00027,24.15527]
[1779416726950,23.93,77580.56,0.0,-0.47414,0.00027,24.15527]
[1779416727047,23.93,77580.56,0.0,-0.47414,0.00027,24.15527]
[1779416727123,23.93,77580.56,0.0,-0.47414,0.00027,24.15527]
[1779416727528,23.93,77580.56,0.0,-0.47414,0.00027,24.15527]
[1779416727590,23.93,77569.76,0.0,-0.4771,0.00027,24.1629]
[1779416727625,23.93,77569.76,0.0,-0.4771,0.00027,24.1629]
[1779416727734,23.93,77569.76,0.0,-0.4771,0.00027,24.1629]
[1779416727839,23.93,77569.76,0.0,-0.4771,0.00027,24.1629]
[1779416727880,23.93,77569.76,0.0,-0.4771,0.00027,24.1629]
[1779416728055,23.93,77569.76,0.0,-0.4771,0.00027,24.1629]
[1779416728520,23.93,77569.76,0.0,-0.4771,0.00027,24.16289]
[1779416729483,23.93,77569.76,0.0,-0.4771,0.00027,24.16289]
[1779416729528,23.92,77567.32,0.0,-0.47777,0.00027,24.16443]
[1779416730195,23.92,77567.32,0.0,-0.47777,0.00027,24.16443]
[1779416730535,23.92,77567.75,0.0,-0.47765,0.00027,24.16416]
[1779416735570,23.92,77571.15,0.0,-0.47671,0.00027,24.1582]
[1779416737786,23.91,77574.39,0.0,-0.47582,0.00027,24.15599]
[1779416744025,23.91,77574.36,0.0,-0.47582,0.00027,24.156]
[1779416750039,23.9,77578.65,0.0,-0.47464,0.00027,24.15287]
[1779416750614,23.9,77575.24,0.0,-0.47557,0.00027,24.15536]
[1779416755622,23.91,77574.82,0.0,-0.47569,0.00027,24.15566]
[1779416760626,23.91,77572.61,0.0,-0.4763,0.00027,24.1572]
[1779416762667,23.91,77567.35,0.0,-0.47775,0.00027,24.16062]
[1779416767670,23.92,77570.42,0.0,-0.47691,0.00027,24.15868]
[1779416769734,23.92,77568.74,0.0,-0.47737,0.00027,24.15976]
[1779416769813,23.92,77568.74,0.0,-0.47737,0.00027,24.15976]
[1779416772458,23.92,77571.27,0.0,-0.47668,0.00027,24.15813]
[1779416772475,23.92,77574.95,0.0,-0.47567,0.00027,24.15561]
[1779416777870,23.92,77576.41,0.0,-0.47527,0.00027,24.15458]
[1779416782905,23.92,77577.9,0.0,-0.47486,0.00027,24.1535]
[1779416787939,23.93,77582.85,0.0,-0.47351,0.00027,24.14971]
[1779416793043,23.93,77582.51,0.0,-0.4736,0.00027,24.14621]
[1779416798489,23.93,77582.28,0.0,-0.47366,0.00027,24.1464]
[1779416804059,23.93,77585.3,0.0,-0.47284,0.00027,24.14398]
[1779416809091,23.94,77587.24,0.0,-0.47231,0.00027,24.14238]
[1779416814124,23.94,77584.29,0.0,-0.47312,0.00027,24.14482]
[1779416819220,23.94,77585.0,0.0,-0.47292,0.00027,24.14425]
[1779416819309,23.94,77585.0,0.0,-0.47292,0.00027,24.14425]
[1779416819593,23.94,77591.66,0.0,-0.4711,0.00027,24.13855]
[1779416820661,23.94,77596.84,0.0,-0.46968,0.00027,24.13377]
[1779416821603,23.94,77598.38,0.0,-0.46926,0.00027,24.13229]
[1779416826630,23.94,77598.46,0.0,-0.46924,0.00027,24.13221]
[1779416831634,23.94,77598.15,0.0,-0.46932,0.00027,24.13251]
[1779416836653,23.94,77597.84,0.0,-0.46941,0.00027,24.13282]
[1779416841680,23.94,77596.41,0.0,-0.4698,0.00027,24.13419]
[1779416846703,23.94,77594.28,0.0,-0.47038,0.00027,24.13617]
[1779416851726,23.94,77594.76,0.0,-0.47025,0.00027,24.13572]
[1779416855766,23.93,77600.22,0.0,-0.46875,0.00027,24.12668]
[1779416860775,23.93,77601.67,0.0,-0.46834,0.00027,24.12521]
[1779416865780,23.93,77600.87,0.0,-0.46856,0.00027,24.12599]
[1779416870792,23.92,77600.94,0.0,-0.46853,0.00027,24.1259]
[1779416875801,23.92,77599.05,0.0,-0.46905,0.00027,24.12775]
[1779416880831,23.91,77598.8,0.0,-0.46911,0.00027,24.12797]
[1779416885834,23.91,77600.58,0.0,-0.46862,0.00027,24.12619]
[1779416890860,23.9,77601.36,0.0,-0.4684,0.00027,24.12538]
[1779416893737,23.9,77591.53,0.0,-0.47109,0.00027,24.13473]
[1779416896711,23.9,77586.7,0.0,-0.47242,0.00027,24.13891]
[1779416901711,23.89,77587.93,0.0,-0.47208,0.00027,24.13785]
[1779416906736,23.88,77586.82,0.0,-0.47238,0.00027,24.13878]
[1779416911740,23.88,77588.47,0.0,-0.47192,0.00027,24.13734]
[1779416916752,23.87,77590.08,0.0,-0.47146,0.00027,24.13214]
[1779416919893,23.87,77594.9,0.0,-0.47014,0.00027,24.12774]
[1779416919903,23.87,77594.9,0.0,-0.47014,0.00027,24.12774]
[1779416920034,23.87,77596.28,0.0,-0.46976,0.00027,24.12643]
[1779416926626,23.86,77595.05,0.0,-0.47009,0.00027,24.12757]
[1779416931708,23.86,77595.56,0.0,-0.46994,0.00027,24.12707]
[1779416936978,23.85,77596.72,0.0,-0.46962,0.00028,24.12593]
[1779416942014,23.84,77596.52,0.0,-0.46967,0.00028,24.1261]
[1779416945621,23.84,77596.83,0.0,-0.46958,0.00028,24.12579]
[1779416945712,23.84,77597.54,0.0,-0.46938,0.00028,24.1251]
[1779416947118,23.84,77605.48,0.0,-0.4672,0.00027,24.11702]
[1779416953127,23.84,77605.2,0.0,-0.46727,0.00027,24.11731]
[1779416954855,23.84,77605.2,0.0,-0.46727,0.00028,24.1173]
[1779416961150,23.83,77603.1,0.0,-0.46785,0.00028,24.11948]
[1779416966551,23.83,77602.41,0.0,-0.46803,0.00028,24.12018]
[1779416972225,23.83,77600.7,0.0,-0.4685,0.00028,24.11813]
[1779416977260,23.82,77600.28,0.0,-0.46861,0.00028,24.11855]
[1779416982295,23.82,77601.11,0.0,-0.46838,0.00028,24.11771]
[1779416987332,23.82,77601.13,0.0,-0.46838,0.00028,24.11768]
[1779416992690,23.82,77600.79,0.0,-0.46847,0.00028,24.11802]
[1779416999416,23.82,77600.51,0.0,-0.46854,0.00028,24.1183]
[1779417004450,23.82,77598.03,0.0,-0.46923,0.00028,24.12076]
[1779417009487,23.82,77599.99,0.0,-0.46869,0.00028,24.11881]
[1779417014544,23.82,77605.91,0.0,-0.46705,0.00028,24.11268]
[1779417019556,23.82,77604.17,0.0,-0.46753,0.00028,24.11452]
[1779417024611,23.82,77603.8,0.0,-0.46763,0.00028,24.1149]
[1779417024758,23.82,77603.8,0.0,-0.46763,0.00028,24.1149]
[1779417024787,23.82,77603.8,0.0,-0.46763,0.00028,24.1149]
[1779417024857,23.82,77603.91,0.0,-0.4676,0.00028,24.11479]
[1779417027066,23.82,77603.74,0.0,-0.46765,0.00028,24.11496]
[1779417027076,23.82,77603.74,0.0,-0.46765,0.00028,24.11496]
[1779417027613,23.82,77603.89,0.0,-0.46761,0.00028,24.11481]
[1779417032752,23.82,77604.22,0.0,-0.46752,0.00028,24.11446]
[1779417038690,23.82,77608.94,0.0,-0.46622,0.00028,24.10561]
[1779417043007,23.82,77615.66,0.0,-0.46437,0.00028,24.09796]
[1779417048131,23.83,77617.9,0.0,-0.46376,0.00027,24.0953]
[1779417052794,23.83,77627.06,0.0,-0.46125,0.00027,24.08379]
[1779417057828,23.83,77631.45,0.0,-0.46004,0.00027,24.07795]
[1779417062864,23.84,77629.95,0.0,-0.46046,0.00027,24.08001]
[1779417066895,23.84,77611.57,0.0,-0.46552,0.00027,24.10278]
[1779417071929,23.84,77616.01,0.0,-0.4643,0.00027,24.09764]
[1779417076963,23.84,77617.93,0.0,-0.46377,0.00027,24.09535]
[1779417084013,23.84,77619.74,0.0,-0.46327,0.00027,24.09316]
[1779417089048,23.84,77620.95,0.0,-0.46294,0.00027,24.09167]
[1779417095091,23.84,77622.75,0.0,-0.46244,0.00027,24.08564]
[1779417100126,23.84,77624.39,0.0,-0.46199,0.00027,24.08356]
[1779417105161,23.84,77625.88,0.0,-0.46158,0.00027,24.08165]
[1779417110196,23.84,77627.12,0.0,-0.46124,0.00027,24.08004]
[1779417115794,23.84,77627.21,0.0,-0.46122,0.00027,24.07993]
[1779417120672,23.84,77634.76,0.0,-0.45915,0.00027,24.06971]
[1779417124293,23.84,77638.23,0.0,-0.4582,0.00027,24.0648]
[1779417126012,23.84,77638.23,0.0,-0.4582,0.00027,24.0648]
[1779417126019,23.84,77638.23,0.0,-0.4582,0.00027,24.0648]
[1779417126308,23.85,77640.3,0.0,-0.45763,0.00027,24.06182]
[1779417129907,23.85,77650.03,0.0,-0.45497,0.00027,24.04711]
[1779417135371,23.85,77648.65,0.0,-0.45536,0.00027,24.04932]
[1779417139401,23.86,77641.04,0.0,-0.45745,0.00027,24.06085]
[1779417144441,23.86,77638.81,0.0,-0.45807,0.00027,24.06415]
[1779417149476,23.87,77638.43,0.0,-0.45818,0.00027,24.06476]
[1779417154505,23.88,77639.39,0.0,-0.45792,0.00027,24.05965]
[1779417159540,23.89,77640.82,0.0,-0.45754,0.00027,24.05764]
[1779417164576,23.89,77643.81,0.0,-0.45673,0.00027,24.05329]
[1779417169611,23.9,77645.29,0.0,-0.45634,0.00027,24.05113]
[1779417174645,23.91,77645.76,0.0,-0.45622,0.00027,24.05049]
[1779417179680,23.91,77648.57,0.0,-0.45546,0.00027,24.04626]
[1779417184716,23.92,77647.51,0.0,-0.45576,0.00027,24.04795]
[1779417190759,23.92,77646.47,0.0,-0.45605,0.00027,24.04959]
[1779417195792,23.93,77642.78,0.0,-0.45707,0.00027,24.05515]
[1779417197980,23.93,77632.25,0.0,-0.45995,0.00027,24.0701]
[1779417199383,23.93,77629.3,0.0,-0.46075,0.00027,24.07405]
[1779417200043,23.93,77628.87,0.0,-0.46087,0.00027,24.07463]
[1779417205063,23.93,77628.59,0.0,-0.46095,0.00027,24.075]
[1779417210069,23.93,77628.59,0.0,-0.46095,0.00027,24.075]
[1779417215082,23.93,77623.54,0.0,-0.46233,0.00027,24.07773]
[1779417215341,23.93,77622.09,0.0,-0.46272,0.00027,24.07954]
[1779417215384,23.93,77622.09,0.0,-0.46272,0.00027,24.07954]
[1779417215667,23.93,77622.09,0.0,-0.46272,0.00027,24.07954]
[1779417215679,23.93,77622.09,0.0,-0.46272,0.00027,24.07954]
[1779417215690,23.93,77622.09,0.0,-0.46272,0.00027,24.07954]
[1779417215711,23.93,77622.09,0.0,-0.46272,0.00027,24.07954]
[1779417216104,23.93,77611.39,0.0,-0.46566,0.00027,24.09219]
[1779417218955,23.93,77608.39,0.0,-0.46648,0.00027,24.0955]
[1779417221287,23.93,77606.11,0.0,-0.4671,0.00027,24.09794]
[1779417222064,23.93,77603.99,0.0,-0.46768,0.00027,24.10016]
[1779417226738,23.92,77601.62,0.0,-0.46833,0.00027,24.10258]
[1779417227010,23.92,77601.62,0.0,-0.46833,0.00027,24.10257]
[1779417232029,23.92,77601.23,0.0,-0.46843,0.00027,24.10295]
[1779417233579,23.92,77599.92,0.0,-0.46879,0.00027,24.10426]
[1779417233596,23.92,77599.92,0.0,-0.46879,0.00027,24.10426]
[1779417234963,23.92,77599.92,0.0,-0.46879,0.00027,24.10425]
[1779417235066,23.92,77599.14,0.0,-0.469,0.00027,24.10502]
[1779417240101,23.91,77598.06,0.0,-0.4693,0.00027,24.10606]
[1779417242504,23.91,77594.5,0.0,-0.47027,0.00027,24.10943]
[1779417248598,23.91,77595.84,0.0,-0.4699,0.00027,24.10816]
[1779417255647,23.9,77595.24,0.0,-0.47006,0.00027,24.1087]
[1779417261249,23.9,77594.97,0.0,-0.47013,0.00027,24.10894]
[1779417267879,23.9,77594.78,0.0,-0.47018,0.00027,24.1091]
[1779417269774,23.89,77594.78,0.0,-0.47018,0.00027,24.10909]
[1779417269980,23.89,77594.78,0.0,-0.47018,0.00027,24.10909]
[1779417270112,23.89,77585.66,0.0,-0.47268,0.00027,24.11714]
[1779417270455,23.89,77585.66,0.0,-0.47268,0.00027,24.11714]
[1779417272822,23.89,77585.06,0.0,-0.47285,0.00027,24.11387]
[1779417273156,23.89,77585.06,0.0,-0.47285,0.00027,24.11387]
[1779417275078,23.9,77579.36,0.0,-0.47441,0.00028,24.11838]
[1779417279172,23.9,77588.94,0.0,-0.47178,0.00027,24.1106]
[1779417284161,23.9,77590.1,0.0,-0.47146,0.00027,24.10959]
[1779417284223,23.9,77590.24,0.0,-0.47143,0.00027,24.10947]
[1779417284385,23.9,77590.24,0.0,-0.47143,0.00027,24.10947]
[1779417284964,23.9,77590.24,0.0,-0.47143,0.00027,24.10947]
[1779417285064,23.9,77590.24,0.0,-0.47143,0.00027,24.10947]
[1779417285103,23.9,77566.57,0.0,-0.47793,0.00028,24.12715]
[1779417286519,23.9,77563.36,0.0,-0.47882,0.00028,24.12905]
[1779417286551,23.9,77563.36,0.0,-0.47882,0.00028,24.12905]
[1779417286592,23.9,77567.34,0.0,-0.47772,0.00028,24.12668]
[1779417287998,23.9,77567.34,0.0,-0.47772,0.00028,24.12668]
[1779417288082,23.9,77568.0,0.0,-0.47754,0.00028,24.12627]
[1779417293483,23.91,77570.39,0.0,-0.47689,0.00028,24.12475]
[1779417294530,23.91,77577.9,0.0,-0.47483,0.00027,24.11951]
[1779417299705,23.91,77582.05,0.0,-0.47369,0.00027,24.11635]
[1779417304786,23.92,77583.86,0.0,-0.47319,0.00027,24.11492]
[1779417310602,23.92,77586.29,0.0,-0.47253,0.00027,24.11294]
[1779417316070,23.92,77586.27,0.0,-0.47254,0.00027,24.11297]
[1779417317784,23.93,77586.27,0.0,-0.47254,0.00027,24.11297]
[1779417318166,23.93,77587.74,0.0,-0.47214,0.00027,24.11174]
[1779417319203,23.93,77596.96,0.0,-0.46961,0.00027,24.10339]
[1779417321211,23.93,77600.24,0.0,-0.46871,0.00027,24.10019]
[1779417326242,23.93,77598.48,0.0,-0.46919,0.00027,24.10193]
[1779417331177,23.93,77590.68,0.0,-0.47133,0.00027,24.10541]
[1779417336196,23.93,77595.24,0.0,-0.47008,0.00027,24.10126]
[1779417340243,23.93,77601.31,0.0,-0.46841,0.00027,24.09536]
[1779417345279,23.93,77600.89,0.0,-0.46853,0.00027,24.09578]
[1779417350333,23.93,77596.06,0.0,-0.46985,0.00027,24.10048]
[1779417355374,23.93,77593.07,0.0,-0.47067,0.00027,24.10327]
[1779417360401,23.93,77589.6,0.0,-0.47163,0.00027,24.10637]
[1779417362250,23.93,77596.56,0.0,-0.46972,0.00027,24.10002]
[1779417365192,23.93,77601.71,0.0,-0.4683,0.00027,24.09497]
[1779417370210,23.93,77601.91,0.0,-0.46825,0.00027,24.09478]
[1779417375233,23.94,77600.17,0.0,-0.46873,0.00027,24.09653]
[1779417380260,23.94,77600.09,0.0,-0.46875,0.00027,24.09662]
[1779417385283,23.94,77600.25,0.0,-0.46871,0.00027,24.09647]
[1779417390307,23.94,77601.74,0.0,-0.46831,0.00027,24.09498]
[1779417395310,23.94,77602.48,0.0,-0.4681,0.00027,24.09046]
[1779417400324,23.94,77598.66,0.0,-0.46915,0.00027,24.09427]
[1779417405337,23.94,77596.82,0.0,-0.46965,0.00027,24.09606]
[1779417410361,23.95,77599.68,0.0,-0.46887,0.00027,24.09328]
[1779417414341,23.95,77605.69,0.0,-0.46722,0.00027,24.08715]
[1779417415685,23.95,77605.66,0.0,-0.46723,0.00027,24.08718]
[1779417415700,23.95,77605.66,0.0,-0.46723,0.00027,24.08718]
[1779417415762,23.95,77605.58,0.0,-0.46725,0.00027,24.08726]
[1779417416783,23.95,77611.18,0.0,-0.46572,0.00027,24.08118]
[1779417419586,23.95,77609.39,0.0,-0.46621,0.00027,24.08317]
[1779417421352,23.95,77603.55,0.0,-0.46781,0.00027,24.08939]
[1779417426358,23.95,77603.67,0.0,-0.46778,0.00027,24.08927]
[1779417429344,23.95,77597.86,0.0,-0.46937,0.00027,24.09508]
[1779417434360,23.95,77594.95,0.0,-0.47017,0.00027,24.09784]
[1779417439364,23.95,77593.5,0.0,-0.47057,0.00027,24.09918]
[1779417444390,23.95,77592.93,0.0,-0.47073,0.00027,24.09971]
[1779417449404,23.95,77590.42,0.0,-0.47142,0.00027,24.10195]
[1779417454425,23.95,77589.54,0.0,-0.47165,0.00027,24.09895]
[1779417459433,23.95,77588.2,0.0,-0.47202,0.00027,24.10011]
[1779417464458,23.95,77586.97,0.0,-0.47236,0.00027,24.10115]
[1779417469485,23.95,77586.52,0.0,-0.47248,0.00027,24.10153]
[1779417474495,23.95,77586.03,0.0,-0.47262,0.00027,24.10194]
[1779417475308,23.95,77576.85,0.0,-0.47514,0.00027,24.10908]
[1779417480323,23.95,77579.4,0.0,-0.47444,0.00027,24.1072]
[1779417485331,23.95,77582.95,0.0,-0.47346,0.00027,24.10445]
[1779417490342,23.96,77585.32,0.0,-0.47281,0.00027,24.10254]
[1779417495359,23.96,77587.71,0.0,-0.47216,0.00027,24.10054]
[1779417500367,23.96,77590.48,0.0,-0.4714,0.00027,24.09815]
[1779417505383,23.96,77590.92,0.0,-0.47128,0.00027,24.09777]
[1779417510405,23.96,77590.39,0.0,-0.47143,0.00027,24.09824]
[1779417515407,23.96,77591.92,0.0,-0.47101,0.00027,24.09311]
[1779417520417,23.96,77591.51,0.0,-0.47112,0.00027,24.09348]
[1779417525432,23.97,77593.23,0.0,-0.47065,0.00027,24.09194]
[1779417530447,23.97,77594.45,0.0,-0.47032,0.00027,24.09083]
[1779417535452,23.97,77594.99,0.0,-0.47017,0.00027,24.09034]
[1779417540467,23.97,77595.18,0.0,-0.47012,0.00027,24.09017]
[1779417545475,23.97,77595.33,0.0,-0.47008,0.00027,24.09004]
[1779417550477,23.98,77596.14,0.0,-0.46986,0.00027,24.08929]
[1779417555482,23.98,77595.87,0.0,-0.46994,0.00027,24.08955]
[1779417560505,23.98,77594.5,0.0,-0.47032,0.00027,24.09084]
[1779417565505,23.98,77593.48,0.0,-0.4706,0.00027,24.09177]
[1779417570529,23.98,77593.47,0.0,-0.4706,0.00027,24.09177]
[1779417575550,23.98,77592.42,0.0,-0.47088,0.00027,24.08894]
[1779417580494,23.97,77599.09,0.0,-0.46905,0.00027,24.08266]
[1779417585521,23.97,77601.47,0.0,-0.46839,0.00027,24.08028]
[1779417590527,23.97,77601.59,0.0,-0.46836,0.00027,24.08015]
[1779417595554,23.97,77600.0,0.0,-0.46879,0.00027,24.08172]
[1779417600560,23.96,77596.62,0.0,-0.46972,0.00027,24.08499]
[1779417605587,23.96,77595.15,0.0,-0.47012,0.00027,24.08636]
[1779417610367,23.96,77594.7,0.0,-0.47024,0.00027,24.08677]
[1779417610368,23.96,77594.7,0.0,-0.47024,0.00027,24.08677]
[1779417610440,23.96,77594.7,0.0,-0.47024,0.00027,24.08677]
[1779417610522,23.96,77594.7,0.0,-0.47024,0.00027,24.08677]
[1779417610592,23.96,77594.7,0.0,-0.47024,0.00027,24.08677]
[1779417610614,23.96,77594.7,0.0,-0.47024,0.00027,24.08677]
[1779417610771,23.96,77586.43,0.0,-0.47251,0.00027,24.09407]
[1779417613192,23.96,77583.34,0.0,-0.47335,0.00027,24.09659]
[1779417613302,23.96,77583.26,0.0,-0.47338,0.00027,24.09666]
[1779417619077,23.95,77583.68,0.0,-0.47326,0.00027,24.09631]
[1779417625134,23.95,77580.64,0.0,-0.47409,0.00027,24.09869]
[1779417630835,23.94,77582.11,0.0,-0.47368,0.00027,24.09753]
[1779417636325,23.94,77583.73,0.0,-0.47323,0.00027,24.09245]
[1779417641574,23.94,77583.7,0.0,-0.47323,0.00027,24.09246]
[1779417641918,23.94,77590.01,0.0,-0.4715,0.00027,24.08714]
[1779417642923,23.93,77596.27,0.0,-0.46978,0.00027,24.08142]
[1779417651987,23.93,77595.37,0.0,-0.47003,0.00027,24.08226]
[1779417657028,23.93,77595.81,0.0,-0.46991,0.00027,24.08184]
[1779417662063,23.93,77593.95,0.0,-0.47042,0.00027,24.08358]
[1779417667083,23.93,77591.48,0.0,-0.47109,0.00027,24.08582]
[1779417672854,23.93,77595.2,0.0,-0.47007,0.00027,24.08241]
[1779417679185,23.93,77594.33,0.0,-0.47031,0.00027,24.08321]
[1779417684223,23.93,77594.66,0.0,-0.47022,0.00027,24.0829]
[1779417689257,23.93,77593.64,0.0,-0.47049,0.00027,24.08384]
[1779417694295,23.92,77593.51,0.0,-0.47053,0.00027,24.08017]
[1779417699329,23.92,77588.96,0.0,-0.47177,0.00027,24.08423]
[1779417700588,23.92,77581.06,0.0,-0.47395,0.00028,24.09072]
[1779417701479,23.92,77566.93,0.0,-0.47783,0.00028,24.10056]
[1779417703365,23.92,77564.3,0.0,-0.47856,0.00028,24.10214]
[1779417708436,23.93,77567.14,0.0,-0.47778,0.00028,24.10044]
[1779417713473,23.93,77571.32,0.0,-0.47663,0.00028,24.09777]
[1779417713596,23.93,77580.08,0.0,-0.47422,0.00027,24.09151]
[1779417717499,23.93,77588.14,0.0,-0.47201,0.00027,24.08497]
[1779417722534,23.93,77592.14,0.0,-0.47091,0.00027,24.08145]
[1779417727569,23.93,77594.13,0.0,-0.47036,0.00027,24.07961]
[1779417733611,23.92,77592.81,0.0,-0.47072,0.00027,24.08081]
[1779417738645,23.92,77592.76,0.0,-0.47073,0.00027,24.08085]
[1779417747096,23.92,77594.26,0.0,-0.47031,0.00027,24.07945]
[1779417752744,23.91,77593.83,0.0,-0.47043,0.00027,24.07606]
[1779417757779,23.91,77595.36,0.0,-0.47,0.00027,24.07462]
[1779417763821,23.91,77595.57,0.0,-0.46994,0.00027,24.07441]
[1779417768856,23.91,77594.84,0.0,-0.47014,0.00027,24.07508]
[1779417773890,23.9,77595.66,0.0,-0.46991,0.00027,24.0743]
[1779417779934,23.9,77595.48,0.0,-0.46996,0.00028,24.07446]
[1779417784968,23.9,77592.49,0.0,-0.47078,0.00028,24.07722]
[1779417790004,23.89,77592.8,0.0,-0.47069,0.00028,24.07692]
[1779417795040,23.89,77591.69,0.0,-0.47099,0.00028,24.07792]
[1779417800074,23.89,77589.92,0.0,-0.47148,0.00028,24.07948]
[1779417807522,23.88,77586.65,0.0,-0.47237,0.00028,24.08228]
[1779417813166,23.88,77587.4,0.0,-0.47216,0.00028,24.07784]
[1779417818201,23.87,77588.49,0.0,-0.47185,0.00028,24.07689]
[1779417823241,23.87,77589.69,0.0,-0.47152,0.00028,24.07583]
[1779417824641,23.87,77595.82,0.0,-0.46983,0.00028,24.07021]
[1779417830289,23.86,77594.77,0.0,-0.47012,0.00028,24.07118]
[1779417834712,23.86,77589.27,0.0,-0.47163,0.00028,24.07617]
[1779417839741,23.86,77585.04,0.0,-0.4728,0.00028,24.07978]
[1779417844781,23.86,77585.49,0.0,-0.47267,0.00028,24.07941]
[1779417850567,23.87,77588.43,0.0,-0.47187,0.00028,24.07692]
[1779417856471,23.87,77589.5,0.0,-0.47157,0.00028,24.076]
[1779417863787,23.87,77588.88,0.0,-0.47175,0.00028,24.07655]
[1779417868872,23.87,77589.24,0.0,-0.47165,0.00028,24.07624]
[1779417874602,23.88,77592.55,0.0,-0.47074,0.00028,24.06951]
[1779417880644,23.88,77592.11,0.0,-0.47086,0.00028,24.06992]
[1779417886692,23.88,77588.46,0.0,-0.47187,0.00028,24.07318]
[1779417891731,23.89,77587.52,0.0,-0.47213,0.00028,24.074]
[1779417897764,23.89,77583.84,0.0,-0.47315,0.00028,24.07708]
[1779417902799,23.89,77581.07,0.0,-0.47391,0.00028,24.07929]
[1779417907833,23.89,77585.86,0.0,-0.47259,0.00028,24.07542]
[1779417913877,23.89,77588.71,0.0,-0.47181,0.00028,24.07299]
[1779417919918,23.89,77591.8,0.0,-0.47095,0.00028,24.07025]
[1779417922941,23.89,77586.43,0.0,-0.47243,0.00028,24.07493]
[1779417927973,23.89,77585.77,0.0,-0.47261,0.00028,24.07548]
[1779417933009,23.89,77584.61,0.0,-0.47293,0.00028,24.07265]
[1779417940058,23.88,77583.9,0.0,-0.47312,0.00028,24.07322]
[1779417944456,23.88,77580.67,0.0,-0.47401,0.00028,24.0758]
[1779417944840,23.88,77580.67,0.0,-0.47401,0.00028,24.0758]
[1779417944854,23.88,77580.67,0.0,-0.47401,0.00028,24.0758]
[1779417944629,23.88,77592.05,0.0,-0.47088,0.00028,24.06622]
[1779417945051,23.88,77592.05,0.0,-0.47088,0.00028,24.06622]
[1779417945258,23.88,77592.05,0.0,-0.47088,0.00028,24.06622]
[1779417945261,23.88,77592.05,0.0,-0.47088,0.00028,24.06622]
[1779417945535,23.88,77636.87,0.0,-0.45855,0.00027,24.01406]
[1779417946340,23.88,77636.87,0.0,-0.45855,0.00027,24.01406]
[1779417946923,23.88,77624.99,0.0,-0.46182,0.00027,24.03012]
[1779417947088,23.88,77624.99,0.0,-0.46182,0.00027,24.03012]
[1779417947267,23.88,77624.99,0.0,-0.46182,0.00027,24.03012]
[1779417947372,23.88,77624.99,0.0,-0.46182,0.00027,24.03012]
[1779417947389,23.88,77624.99,0.0,-0.46182,0.00027,24.03012]
[1779417947649,23.88,77624.99,0.0,-0.46182,0.00027,24.03012]
[1779417947712,23.88,77628.63,0.0,-0.46082,0.00027,24.02537]
[1779417948857,23.88,77628.63,0.0,-0.46082,0.00027,24.02537]
[1779417948879,23.88,77628.63,0.0,-0.46082,0.00027,24.02537]
[1779417949852,23.88,77628.63,0.0,-0.46082,0.00027,24.02537]
[1779417949200,23.89,77635.08,0.0,-0.45905,0.00027,24.0166]
[1779417951680,23.89,77635.63,0.0,-0.4589,0.00027,24.01585]
[1779417952089,23.89,77634.43,0.0,-0.45923,0.00027,24.01756]
[1779417954415,23.89,77634.77,0.0,-0.45914,0.00027,24.01711]
[1779417954493,23.9,77634.26,0.0,-0.45929,0.00027,24.01783]
[1779417960350,23.9,77633.33,0.0,-0.45955,0.00027,24.01918]
[1779417962492,23.91,77633.77,0.0,-0.45943,0.00027,24.01859]
[1779417962523,23.91,77634.35,0.0,-0.45927,0.00027,24.01779]
[1779417964290,23.91,77634.28,0.0,-0.45929,0.00027,24.01789]
[1779417964370,23.91,77634.28,0.0,-0.45929,0.00027,24.01789]
[1779417964518,23.91,77634.28,0.0,-0.45929,0.00027,24.01789]
[1779417964620,23.91,77634.11,0.0,-0.45934,0.00027,24.01813]
[1779417965593,23.91,77634.11,0.0,-0.45934,0.00027,24.01813]
[1779417965628,23.91,77634.11,0.0,-0.45934,0.00027,24.01813]
[1779417966598,23.91,77633.81,0.0,-0.45943,0.00027,24.01856]
[1779417966678,23.91,77625.79,0.0,-0.46163,0.00027,24.02928]
[1779417969296,23.91,77620.1,0.0,-0.46319,0.00027,24.03644]
[1779417972317,23.91,77614.75,0.0,-0.46466,0.00027,24.04283]
[1779417974487,23.91,77614.29,0.0,-0.46479,0.00027,24.04336]
[1779417974510,23.91,77614.29,0.0,-0.46479,0.00027,24.04336]
[1779417974804,23.91,77614.29,0.0,-0.46479,0.00027,24.04336]
[1779417974814,23.91,77613.2,0.0,-0.46508,0.00027,24.04462]
[1779417980375,23.91,77611.51,0.0,-0.46555,0.00027,24.04653]
[1779417982631,23.91,77611.79,0.0,-0.46547,0.00027,24.04622]
[1779417982643,23.91,77611.79,0.0,-0.46547,0.00027,24.04622]
[1779417983008,23.91,77611.65,0.0,-0.46551,0.00027,24.04637]
[1779417983017,23.91,77611.65,0.0,-0.46551,0.00027,24.04637]
[1779417985759,23.91,77611.65,0.0,-0.46551,0.00027,24.04637]
[1779417992460,23.9,77611.47,0.0,-0.46555,0.00027,24.04278]
[1779417997494,23.9,77603.06,0.0,-0.46786,0.00028,24.05185]
[1779418005945,23.9,77600.71,0.0,-0.4685,0.00028,24.05422]
[1779418011215,23.9,77600.5,0.0,-0.46856,0.00028,24.05443]
[1779418019649,23.89,77599.52,0.0,-0.46883,0.00028,24.05539]
[1779418026088,23.89,77602.14,0.0,-0.4681,0.00028,24.05274]
[1779418031734,23.89,77606.81,0.0,-0.46682,0.00028,24.04784]
[1779418038978,23.89,77607.29,0.0,-0.46669,0.00028,24.04732]
[1779418038985,23.89,77607.29,0.0,-0.46669,0.00028,24.04732]
[1779418039995,23.89,77607.02,0.0,-0.46676,0.00028,24.04761]
[1779418043060,23.89,77606.49,0.0,-0.46691,0.00028,24.04818]
[1779418043920,23.89,77606.27,0.0,-0.46697,0.00028,24.04842]
[1779418048938,23.89,77604.74,0.0,-0.46739,0.00028,24.05004]
[1779418053940,23.89,77603.68,0.0,-0.46768,0.00028,24.04736]
[1779418055276,23.89,77602.71,0.0,-0.46794,0.00028,24.04837]
[1779418055562,23.89,77602.71,0.0,-0.46794,0.00028,24.04837]
[1779418055608,23.89,77602.71,0.0,-0.46794,0.00028,24.04837]
[1779418055643,23.89,77602.71,0.0,-0.46794,0.00028,24.04837]
[1779418055771,23.89,77602.71,0.0,-0.46794,0.00028,24.04837]
[1779418055936,23.89,77577.97,0.0,-0.47476,0.00028,24.07031]
[1779418056936,23.89,77569.17,0.0,-0.47718,0.00028,24.07642]
[1779418058445,23.89,77570.75,0.0,-0.47675,0.00028,24.07539]
[1779418058473,23.89,77570.75,0.0,-0.47675,0.00028,24.07539]
[1779418058927,23.89,77570.75,0.0,-0.47675,0.00028,24.07539]
[1779418059147,23.89,77570.75,0.0,-0.47675,0.00028,24.07539]
[1779418059933,23.89,77571.88,0.0,-0.47644,0.00028,24.07464]
[1779418060263,23.89,77571.88,0.0,-0.47644,0.00028,24.07464]
[1779418062724,23.9,77575.62,0.0,-0.47541,0.00028,24.07204]
[1779418062959,23.9,77577.1,0.0,-0.475,0.00028,24.07097]
[1779418063965,23.9,77582.52,0.0,-0.47351,0.00028,24.06682]
[1779418065979,23.9,77591.19,0.0,-0.47112,0.00028,24.05948]
[1779418066501,23.9,77591.19,0.0,-0.47112,0.00028,24.05948]
[1779418066988,23.9,77597.05,0.0,-0.46951,0.00028,24.05404]
[1779418067288,23.9,77597.05,0.0,-0.46951,0.00028,24.05404]
[1779418067993,23.9,77597.98,0.0,-0.46925,0.00028,24.05314]
[1779418073027,23.91,77598.19,0.0,-0.4692,0.00028,24.05296]
[1779418075217,23.91,77597.35,0.0,-0.46943,0.00028,24.05378]
[1779418075308,23.91,77597.35,0.0,-0.46943,0.00028,24.05378]
[1779418075546,23.91,77597.35,0.0,-0.46943,0.00028,24.05378]
[1779418075547,23.91,77586.35,0.0,-0.47246,0.00028,24.06371]
[1779418076452,23.91,77574.83,0.0,-0.47563,0.00028,24.07263]
[1779418077480,23.91,77574.83,0.0,-0.47563,0.00028,24.07263]
[1779418077498,23.91,77574.83,0.0,-0.47563,0.00028,24.07263]
[1779418077504,23.91,77574.83,0.0,-0.47563,0.00028,24.07263]
[1779418077506,23.91,77574.83,0.0,-0.47563,0.00028,24.07263]
[1779418077992,23.91,77574.83,0.0,-0.47563,0.00028,24.07263]
[1779418077581,23.91,77575.53,0.0,-0.47544,0.00028,24.07213]
[1779418078064,23.91,77575.53,0.0,-0.47544,0.00028,24.07214]
[1779418080076,23.91,77583.97,0.0,-0.47312,0.00028,24.06569]
[1779418083736,23.91,77585.78,0.0,-0.47262,0.00028,24.0642]
[1779418084063,23.91,77586.54,0.0,-0.47241,0.00028,24.06357]
[1779418089071,23.91,77588.17,0.0,-0.47196,0.00028,24.06219]
[1779418094082,23.91,77583.82,0.0,-0.47316,0.00028,24.06583]
[1779418097113,23.92,77577.21,0.0,-0.47499,0.00028,24.07094]
[1779418102136,23.92,77577.5,0.0,-0.47491,0.00028,24.07074]
[1779418105013,23.92,77569.01,0.0,-0.47725,0.00028,24.07659]
[1779418110043,23.93,77567.82,0.0,-0.47758,0.00028,24.07736]
[1779418110620,23.93,77566.68,0.0,-0.47789,0.00028,24.07806]
[1779418110626,23.93,77566.68,0.0,-0.47789,0.00028,24.07806]
[1779418111012,23.93,77566.98,0.0,-0.47781,0.00028,24.0741]
[1779418112555,23.93,77564.72,0.0,-0.47843,0.00028,24.07547]
[1779418112561,23.93,77564.72,0.0,-0.47843,0.00028,24.07547]
[1779418112662,23.93,77564.72,0.0,-0.47843,0.00028,24.07547]
[1779418113074,23.93,77564.72,0.0,-0.47843,0.00028,24.07547]
[1779418113109,23.93,77564.72,0.0,-0.47843,0.00028,24.07547]
[1779418112763,23.93,77563.85,0.0,-0.47867,0.00028,24.07598]
[1779418114024,23.93,77563.86,0.0,-0.47867,0.00028,24.07597]
[1779418114574,23.93,77563.86,0.0,-0.47867,0.00028,24.07597]
[1779418114605,23.93,77563.86,0.0,-0.47867,0.00028,24.07597]
[1779418114616,23.93,77563.86,0.0,-0.47867,0.00028,24.07597]
[1779418114633,23.94,77565.62,0.0,-0.47819,0.00028,24.07494]
[1779418116605,23.94,77565.62,0.0,-0.47819,0.00028,24.07494]
[1779418116707,23.94,77566.83,0.0,-0.47785,0.00028,24.07421]
[1779418118652,23.94,77566.83,0.0,-0.47785,0.00028,24.07421]
[1779418118669,23.94,77566.83,0.0,-0.47785,0.00028,24.07421]
[1779418118753,23.94,77567.22,0.0,-0.47775,0.00028,24.07397]
[1779418124428,23.94,77571.48,0.0,-0.47658,0.00028,24.07125]
[1779418129463,23.95,77570.13,0.0,-0.47695,0.00028,24.07215]
[1779418134015,23.95,77568.8,0.0,-0.47732,0.00028,24.07301]
[1779418134111,23.95,77568.8,0.0,-0.47732,0.00028,24.07301]
[1779418134107,23.95,77569.39,0.0,-0.47716,0.00028,24.07264]
[1779418134351,23.95,77569.39,0.0,-0.47716,0.00028,24.07264]
[1779418134575,23.95,77569.39,0.0,-0.47716,0.00028,24.07264]
[1779418134682,23.95,77569.39,0.0,-0.47716,0.00028,24.07264]
[1779418134729,23.95,77569.39,0.0,-0.47716,0.00028,24.07264]
[1779418134863,23.96,77548.48,0.0,-0.48292,0.00028,24.08356]
[1779418135210,23.96,77548.48,0.0,-0.48292,0.00028,24.08356]
[1779418135451,23.96,77548.48,0.0,-0.48292,0.00028,24.08356]
[1779418135467,23.96,77548.48,0.0,-0.48292,0.00028,24.08356]
[1779418135534,23.96,77542.15,0.0,-0.48466,0.00028,24.08587]
[1779418136482,23.96,77542.15,0.0,-0.48466,0.00028,24.08587]
[1779418136491,23.96,77542.15,0.0,-0.48466,0.00028,24.08587]
[1779418136494,23.96,77542.15,0.0,-0.48466,0.00028,24.08587]
[1779418137149,23.96,77540.92,0.0,-0.485,0.00028,24.08627]
[1779418138597,23.96,77540.16,0.0,-0.48521,0.00028,24.08651]
[1779418138619,23.96,77540.16,0.0,-0.48521,0.00028,24.08651]
[1779418140507,23.96,77539.29,0.0,-0.48545,0.00028,24.08677]
[1779418140515,23.96,77539.29,0.0,-0.48545,0.00028,24.08677]
[1779418141077,23.96,77539.24,0.0,-0.48546,0.00028,24.08678]
[1779418142566,23.96,77544.16,0.0,-0.48411,0.00028,24.08519]
[1779418142596,23.96,77544.16,0.0,-0.48411,0.00028,24.08519]
[1779418143151,23.96,77544.16,0.0,-0.48411,0.00028,24.08519]
[1779418143562,23.96,77545.53,0.0,-0.48373,0.00028,24.08469]
[1779418145368,23.96,77545.06,0.0,-0.48386,0.00028,24.08487]
[1779418146136,23.96,77545.04,0.0,-0.48386,0.00028,24.08487]
[1779418151145,23.96,77544.15,0.0,-0.48411,0.00028,24.08519]
[1779418155402,23.96,77544.5,0.0,-0.48401,0.00028,24.08507]
[1779418155411,23.96,77544.5,0.0,-0.48401,0.00028,24.08507]
[1779418155625,23.96,77544.5,0.0,-0.48401,0.00028,24.08507]
[1779418155668,23.96,77544.5,0.0,-0.48401,0.00028,24.08507]
[1779418155709,23.96,77544.5,0.0,-0.48401,0.00028,24.08507]
[1779418155787,23.96,77544.5,0.0,-0.48401,0.00028,24.08507]
[1779418156141,23.96,77546.59,0.0,-0.48344,0.00028,24.0843]
[1779418157126,23.96,77557.98,0.0,-0.4803,0.00028,24.07922]
[1779418158828,23.96,77559.28,0.0,-0.47994,0.00028,24.07855]
[1779418158927,23.96,77559.28,0.0,-0.47994,0.00028,24.07855]
[1779418160962,23.96,77559.28,0.0,-0.47995,0.00028,24.07855]
[1779418161012,23.96,77559.28,0.0,-0.47995,0.00028,24.07855]
[1779418166738,23.97,77560.33,0.0,-0.47966,0.00028,24.07801]
[1779418170049,23.97,77566.98,0.0,-0.47784,0.00027,24.07419]
[1779418175786,23.98,77568.77,0.0,-0.47735,0.00027,24.06931]
[1779418180823,23.99,77568.96,0.0,-0.4773,0.00027,24.06921]
[1779418186865,24.0,77568.55,0.0,-0.47742,0.00027,24.06948]
[1779418191899,24.0,77569.64,0.0,-0.47712,0.00027,24.0688]
[1779418195659,24.01,77569.47,0.0,-0.47717,0.00027,24.06892]
[1779418195775,24.01,77569.51,0.0,-0.47716,0.00027,24.0689]
[1779418198331,24.01,77569.92,0.0,-0.47705,0.00027,24.06863]
[1779418199955,24.01,77575.4,0.0,-0.47554,0.00027,24.06494]
[1779418204993,24.02,77576.45,0.0,-0.47526,0.00027,24.0642]
[1779418210029,24.02,77576.17,0.0,-0.47534,0.00027,24.06442]
[1779418211818,24.02,77576.17,0.0,-0.47534,0.00027,24.06442]
[1779418217079,24.03,77573.45,0.0,-0.47609,0.00027,24.06634]
[1779418222117,24.03,77573.08,0.0,-0.4762,0.00027,24.0666]
[1779418227148,24.04,77573.05,0.0,-0.47621,0.00027,24.06664]
[1779418232183,24.04,77572.25,0.0,-0.47643,0.00027,24.06341]
[1779418236247,24.05,77572.09,0.0,-0.47647,0.00027,24.06352]
[1779418236249,24.05,77572.01,0.0,-0.4765,0.00027,24.06358]
[1779418238227,24.05,77566.93,0.0,-0.47789,0.00027,24.06682]
[1779418243236,24.06,77566.94,0.0,-0.47789,0.00027,24.06682]
[1779418248264,24.06,77566.6,0.0,-0.47799,0.00027,24.06704]
[1779418253273,24.06,77571.37,0.0,-0.47668,0.00027,24.06403]
[1779418258294,24.07,77571.08,0.0,-0.47676,0.00027,24.06423]
[1779418263309,24.07,77572.24,0.0,-0.47645,0.00027,24.06347]
[1779418268327,24.07,77572.83,0.0,-0.47629,0.00027,24.06308]
[1779418273351,24.07,77573.05,0.0,-0.47623,0.00027,24.06294]
[1779418278377,24.08,77575.36,0.0,-0.4756,0.00027,24.06136]
[1779418283385,24.08,77574.39,0.0,-0.47587,0.00027,24.06205]
[1779418288404,24.09,77571.82,0.0,-0.47657,0.00027,24.06379]
[1779418293422,24.09,77571.74,0.0,-0.4766,0.00027,24.06007]
[1779418298432,24.09,77571.63,0.0,-0.47663,0.00027,24.06016]
[1779418303433,24.1,77571.87,0.0,-0.47657,0.00027,24.06001]
[1779418308434,24.1,77572.04,0.0,-0.47652,0.00027,24.0599]
[1779418313462,24.11,77572.04,0.0,-0.47652,0.00027,24.05991]
[1779418318476,24.11,77572.37,0.0,-0.47644,0.00027,24.0597]
[1779418323491,24.11,77574.78,0.0,-0.47578,0.00027,24.05807]
[1779418328506,24.12,77574.35,0.0,-0.4759,0.00027,24.05838]
[1779418333529,24.12,77573.96,0.0,-0.47601,0.00027,24.05866]
[1779418338551,24.13,77574.2,0.0,-0.47595,0.00027,24.0585]
[1779418343579,24.13,77576.61,0.0,-0.47529,0.00027,24.05683]
[1779418348593,24.13,77578.57,0.0,-0.47476,0.00027,24.05542]
[1779418353606,24.14,77578.64,0.0,-0.47474,0.00027,24.05159]
[1779418358620,24.14,77579.62,0.0,-0.47448,0.00027,24.05088]
[1779418363647,24.14,77579.43,0.0,-0.47453,0.00027,24.05103]
[1779418368666,24.15,77578.18,0.0,-0.47487,0.00027,24.05196]
[1779418373682,24.15,77578.01,0.0,-0.47492,0.00027,24.0521]
[1779418378704,24.15,77582.63,0.0,-0.47367,0.00027,24.04863]
[1779418380396,24.16,77582.83,0.0,-0.47361,0.00027,24.04847]
[1779418381257,24.16,77582.83,0.0,-0.47361,0.00027,24.04848]
[1779418386291,24.15,77586.61,0.0,-0.47258,0.00027,24.04543]
[1779418391335,24.15,77586.56,0.0,-0.47259,0.00027,24.04547]
[1779418396948,24.15,77584.65,0.0,-0.47311,0.00027,24.047]
[1779418403410,24.14,77585.9,0.0,-0.47276,0.00027,24.04598]
[1779418408445,24.14,77592.16,0.0,-0.47105,0.00027,24.04064]
[1779418409242,24.14,77592.16,0.0,-0.47105,0.00027,24.04064]
[1779418409293,24.14,77591.34,0.0,-0.47128,0.00027,24.04136]
[1779418414488,24.14,77589.82,0.0,-0.47169,0.00027,24.03889]
[1779418419522,24.14,77587.15,0.0,-0.47242,0.00027,24.04115]
[1779418420760,24.14,77580.67,0.0,-0.47418,0.00027,24.0463]
[1779418421850,24.14,77575.42,0.0,-0.47562,0.00027,24.05012]
[1779418427579,24.14,77574.87,0.0,-0.47577,0.00027,24.05051]
[1779418432904,24.14,77576.75,0.0,-0.47526,0.00027,24.04919]
[1779418438995,24.14,77580.52,0.0,-0.47423,0.00027,24.04642]
[1779418442789,24.14,77582.46,0.0,-0.4737,0.00027,24.04493]
[1779418443395,24.14,77583.44,0.0,-0.47343,0.00027,24.04416]
[1779418444475,24.14,77576.2,0.0,-0.47541,0.00027,24.04958]
[1779418449500,24.14,77576.61,0.0,-0.4753,0.00027,24.0493]
[1779418454523,24.15,77576.69,0.0,-0.47528,0.00027,24.04925]
[1779418459538,24.15,77576.05,0.0,-0.47545,0.00027,24.04971]
[1779418464560,24.15,77576.02,0.0,-0.47546,0.00027,24.04973]
[1779418469565,24.15,77576.02,0.0,-0.47546,0.00027,24.04974]
[1779418472385,24.15,77576.02,0.0,-0.47546,0.00027,24.04596]
[1779418473903,24.15,77570.69,0.0,-0.47692,0.00027,24.04955]
[1779418479275,24.15,77569.91,0.0,-0.47713,0.00027,24.05005]
[1779418484980,24.16,77568.94,0.0,-0.4774,0.00027,24.05067]
[1779418490015,24.16,77569.45,0.0,-0.47726,0.00027,24.05035]
[1779418497064,24.16,77569.86,0.0,-0.47715,0.00027,24.0501]
[1779418502100,24.16,77570.2,0.0,-0.47706,0.00027,24.04989]
[1779418507136,24.16,77575.82,0.0,-0.47552,0.00027,24.04613]
[1779418512171,24.16,77576.35,0.0,-0.47538,0.00027,24.04575]
[1779418517206,24.16,77575.75,0.0,-0.47554,0.00027,24.04617]
[1779418522241,24.16,77575.2,0.0,-0.47569,0.00027,24.04656]
[1779418527277,24.16,77574.24,0.0,-0.47596,0.00027,24.04722]
[1779418532315,24.16,77573.83,0.0,-0.47607,0.00027,24.04372]
[1779418535717,24.16,77574.14,0.0,-0.47598,0.00027,24.04351]
[1779418538356,24.17,77580.45,0.0,-0.47426,0.00027,24.03898]
[1779418543391,24.17,77582.56,0.0,-0.47369,0.00027,24.03737]
[1779418549434,24.17,77582.93,0.0,-0.47359,0.00027,24.03708]
[1779418554472,24.17,77579.53,0.0,-0.47452,0.00027,24.03968]
[1779418560078,24.17,77579.53,0.0,-0.47452,0.00027,24.03968]
[1779418565551,24.18,77581.21,0.0,-0.47406,0.00027,24.03844]
[1779418570585,24.18,77582.95,0.0,-0.47359,0.00027,24.0371]
[1779418575620,24.18,77582.76,0.0,-0.47364,0.00027,24.03725]
[1779418579120,24.18,77591.24,0.0,-0.47133,0.00027,24.03025]
[1779418585690,24.18,77593.6,0.0,-0.47069,0.00027,24.02816]
[1779418590725,24.18,77595.09,0.0,-0.47028,0.00027,24.02681]
[1779418596767,24.18,77595.88,0.0,-0.47007,0.00027,24.02229]
[1779418601802,24.18,77596.88,0.0,-0.46979,0.00027,24.02136]
[1779418607846,24.18,77596.49,0.0,-0.4699,0.00027,24.02172]
[1779418613888,24.18,77596.92,0.0,-0.46978,0.00027,24.0213]
[1779418618925,24.18,77597.39,0.0,-0.46965,0.00027,24.02085]
[1779418623960,24.17,77597.98,0.0,-0.46948,0.00027,24.02028]
[1779418628873,24.17,77599.28,0.0,-0.46913,0.00027,24.01902]
[1779418630882,24.17,77600.94,0.0,-0.46867,0.00027,24.0174]
[1779418630890,24.17,77600.94,0.0,-0.46867,0.00027,24.0174]
[1779418631656,24.17,77600.68,0.0,-0.46874,0.00027,24.01766]
[1779418636691,24.17,77600.6,0.0,-0.46876,0.00027,24.01773]
[1779418641712,24.17,77597.83,0.0,-0.46952,0.00027,24.0204]
[1779418646717,24.17,77600.5,0.0,-0.46879,0.00027,24.01782]
[1779418651760,24.17,77601.59,0.0,-0.46849,0.00027,24.01295]
[1779418656779,24.17,77604.36,0.0,-0.46773,0.00027,24.01016]
[1779418665253,24.17,77605.13,0.0,-0.46753,0.00027,24.00937]
[1779418670611,24.17,77606.29,0.0,-0.46721,0.00027,24.00817]
[1779418676446,24.17,77606.54,0.0,-0.46714,0.00027,24.00791]
[1779418682373,24.17,77606.72,0.0,-0.46709,0.00027,24.00773]
[1779418687408,24.17,77606.94,0.0,-0.46703,0.00027,24.0075]
[1779418692443,24.17,77607.88,0.0,-0.46678,0.00027,24.00651]
[1779418697479,24.17,77608.22,0.0,-0.46669,0.00027,24.00616]
[1779418698538,24.17,77608.22,0.0,-0.46669,0.00027,24.00616]
[1779418698692,24.17,77607.94,0.0,-0.46676,0.00027,24.00646]
[1779418703711,24.17,77607.68,0.0,-0.46684,0.00027,24.00673]
[1779418708740,24.17,77603.67,0.0,-0.46793,0.00027,24.01089]
[1779418713760,24.17,77602.99,0.0,-0.46811,0.00027,24.00778]
[1779418718765,24.17,77603.31,0.0,-0.46802,0.00027,24.00747]
[1779418723790,24.17,77604.12,0.0,-0.4678,0.00027,24.00665]
[1779418728802,24.18,77604.67,0.0,-0.46766,0.00027,24.0061]
[1779418733814,24.18,77605.22,0.0,-0.46751,0.00027,24.00554]
[1779418738822,24.18,77605.39,0.0,-0.46746,0.00027,24.00537]
[1779418743846,24.18,77605.2,0.0,-0.46752,0.00027,24.00557]
[1779418748854,24.18,77607.43,0.0,-0.46691,0.00027,24.00325]
[1779418753872,24.18,77607.28,0.0,-0.46695,0.00027,24.00342]
[1779418758907,24.18,77607.22,0.0,-0.46697,0.00027,24.00349]
[1779418764799,24.18,77606.23,0.0,-0.46724,0.00027,24.00452]
[1779418764809,24.18,77606.23,0.0,-0.46724,0.00027,24.00452]
[1779418764949,24.18,77606.74,0.0,-0.4671,0.00027,24.00398]
[1779418769948,24.18,77609.03,0.0,-0.46647,0.00027,24.00154]
[1779418770256,24.18,77608.72,0.0,-0.46656,0.00027,24.00187]
[1779418771190,24.18,77608.72,0.0,-0.46656,0.00027,24.00187]
[1779418776243,24.18,77610.35,0.0,-0.46611,0.00027,23.99632]
[1779418782069,24.18,77613.97,0.0,-0.46512,0.00027,23.99228]
[1779418787107,24.18,77614.92,0.0,-0.46486,0.00027,23.99121]
[1779418792150,24.18,77613.37,0.0,-0.46528,0.00027,23.99295]
[1779418798185,24.17,77609.97,0.0,-0.46621,0.00027,23.9967]
[1779418803223,24.17,77605.0,0.0,-0.46756,0.00027,24.00195]
[1779418809262,24.18,77604.13,0.0,-0.4678,0.00027,24.00285]
[1779418814297,24.18,77605.32,0.0,-0.46747,0.00027,24.00163]
[1779418819332,24.17,77607.63,0.0,-0.46684,0.00027,23.99921]
[1779418822745,24.17,77608.87,0.0,-0.46651,0.00027,23.99789]
[1779418824820,24.18,77617.9,0.0,-0.46405,0.00027,23.98775]
[1779418825853,24.18,77617.9,0.0,-0.46405,0.00027,23.98775]
[1779418825861,24.18,77617.9,0.0,-0.46405,0.00027,23.98775]
[1779418826842,24.18,77619.8,0.0,-0.46353,0.00027,23.9855]
[1779418827961,24.18,77624.21,0.0,-0.46233,0.00027,23.98013]
[1779418828786,24.18,77631.7,0.0,-0.4603,0.00027,23.9705]
[1779418829860,24.18,77636.94,0.0,-0.45887,0.00027,23.96339]
[1779418831865,24.18,77637.3,0.0,-0.45877,0.00027,23.95908]
[1779418836873,24.17,77639.66,0.0,-0.45812,0.00027,23.95575]
[1779418841921,24.17,77637.81,0.0,-0.45862,0.00027,23.95834]
[1779418844124,24.17,77637.59,0.0,-0.45868,0.00027,23.95865]
[1779418844131,24.17,77637.59,0.0,-0.45868,0.00027,23.95865]
[1779418844816,24.17,77638.31,0.0,-0.45849,0.00027,23.95764]
[1779418849826,24.17,77638.39,0.0,-0.45847,0.00027,23.95753]
[1779418854850,24.17,77635.51,0.0,-0.45925,0.00027,23.96152]
[1779418859881,24.17,77634.86,0.0,-0.45943,0.00027,23.96241]
[1779418864883,24.17,77634.86,0.0,-0.45943,0.00027,23.96242]
[1779418869885,24.17,77636.51,0.0,-0.45898,0.00027,23.96015]
[1779418874896,24.17,77635.0,0.0,-0.45939,0.00027,23.96222]
[1779418879915,24.17,77634.98,0.0,-0.45939,0.00027,23.96224]
[1779418884916,24.17,77630.62,0.0,-0.46058,0.00027,23.96809]
[1779418889920,24.17,77629.96,0.0,-0.46076,0.00027,23.96896]
[1779418894934,24.17,77628.64,0.0,-0.46111,0.00027,23.96689]
[1779418899951,24.18,77628.18,0.0,-0.46124,0.00027,23.96749]
[1779418904957,24.18,77627.48,0.0,-0.46143,0.00027,23.9684]
[1779418909963,24.18,77626.9,0.0,-0.46159,0.00027,23.96916]
[1779418911978,24.18,77617.61,0.0,-0.46412,0.00027,23.98053]
[1779418917006,24.18,77622.45,0.0,-0.46281,0.00027,23.97475]
[1779418922027,24.19,77623.3,0.0,-0.46258,0.00027,23.97372]
[1779418927033,24.19,77622.24,0.0,-0.46287,0.00027,23.97504]
[1779418931011,24.19,77629.18,0.0,-0.46099,0.00027,23.96632]
[1779418936011,24.19,77627.85,0.0,-0.46135,0.00027,23.96805]
[1779418941035,24.2,77627.1,0.0,-0.46156,0.00027,23.96904]
[1779418946051,24.2,77626.55,0.0,-0.46172,0.00027,23.96976]
[1779418951077,24.2,77626.53,0.0,-0.46173,0.00027,23.96981]
[1779418956078,24.21,77625.93,0.0,-0.46189,0.00027,23.96679]
[1779418961095,24.21,77624.01,0.0,-0.46241,0.00027,23.96921]
[1779418966104,24.21,77623.85,0.0,-0.46246,0.00027,23.96943]
[1779418971130,24.22,77623.83,0.0,-0.46247,0.00027,23.96948]
[1779418976153,24.22,77623.72,0.0,-0.4625,0.00027,23.96963]
[1779418981184,24.22,77623.72,0.0,-0.46251,0.00027,23.96965]
[1779418986209,24.22,77623.78,0.0,-0.46249,0.00027,23.9696]
[1779418991229,24.23,77627.77,0.0,-0.46141,0.00027,23.9646]
[1779418996239,24.23,77627.16,0.0,-0.46158,0.00027,23.96539]
[1779419001255,24.23,77628.02,0.0,-0.46135,0.00027,23.96431]
[1779419001480,24.23,77628.02,0.0,-0.46135,0.00027,23.96431]
[1779419001492,24.23,77628.02,0.0,-0.46135,0.00027,23.96431]
[1779419001917,24.23,77629.92,0.0,-0.46083,0.00027,23.96185]
[1779419002325,24.23,77629.92,0.0,-0.46083,0.00027,23.96185]
[1779419002360,24.23,77629.92,0.0,-0.46083,0.00027,23.96185]
[1779419004039,24.23,77639.34,0.0,-0.45828,0.00027,23.9491]
[1779419008172,24.23,77642.12,0.0,-0.45753,0.00027,23.94515]
[1779419008179,24.23,77642.12,0.0,-0.45753,0.00027,23.94515]
[1779419008668,24.23,77643.25,0.0,-0.45722,0.00027,23.94353]
[1779419012696,24.23,77648.62,0.0,-0.45576,0.00027,23.93178]
[1779419017731,24.23,77654.31,0.0,-0.45422,0.00027,23.92302]
[1779419021160,24.23,77655.84,0.0,-0.45381,0.00027,23.92061]
[1779419022025,24.23,77660.31,0.0,-0.4526,0.00027,23.91339]
[1779419027030,24.23,77662.17,0.0,-0.45209,0.00027,23.91032]
[1779419032031,24.23,77664.65,0.0,-0.45142,0.00027,23.90615]
[1779419037052,24.23,77664.59,0.0,-0.45143,0.00027,23.90624]
[1779419042066,24.23,77666.18,0.0,-0.451,0.00027,23.90353]
[1779419047073,24.23,77666.74,0.0,-0.45085,0.00027,23.90257]
[1779419052098,24.23,77669.78,0.0,-0.45003,0.00027,23.89733]
[1779419057127,24.23,77672.89,0.0,-0.44919,0.00027,23.89186]
[1779419062142,24.23,77672.49,0.0,-0.4493,0.00027,23.8926]
[1779419062478,24.23,77672.49,0.0,-0.4493,0.00027,23.8926]
[1779419062496,24.23,77672.49,0.0,-0.4493,0.00027,23.8926]
[1779419063950,24.23,77672.37,0.0,-0.44933,0.00027,23.89282]
[1779419063958,24.23,77672.37,0.0,-0.44933,0.00027,23.89282]
[1779419064059,24.23,77673.4,0.0,-0.44905,0.00027,23.89099]
[1779419069347,24.24,77672.68,0.0,-0.44925,0.00027,23.89229]
[1779419075134,24.24,77672.18,0.0,-0.44938,0.00027,23.88939]
[1779419080170,24.24,77672.06,0.0,-0.44942,0.00027,23.88963]
[1779419081678,24.24,77672.06,0.0,-0.44942,0.00027,23.88963]
[1779419081777,24.24,77672.06,0.0,-0.44942,0.00027,23.88963]
[1779419081840,24.24,77672.06,0.0,-0.44942,0.00027,23.88963]
[1779419081993,24.24,77672.06,0.0,-0.44942,0.00027,23.88963]
[1779419082075,24.24,77672.06,0.0,-0.44942,0.00027,23.88963]
[1779419082136,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082196,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082219,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082455,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082512,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082683,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082719,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082884,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082924,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419083123,24.24,77671.92,0.0,-0.44946,0.00027,23.88988]
[1779419082928,24.24,77684.44,0.0,-0.44607,0.00027,23.8669]
[1779419084473,24.24,77688.47,0.0,-0.44498,0.00027,23.85914]
[1779419084503,24.24,77689.46,0.0,-0.44471,0.00027,23.85715]
[1779419086564,24.23,77689.46,0.0,-0.44471,0.00027,23.85711]
[1779419086645,24.23,77690.76,0.0,-0.44435,0.00027,23.85452]
[1779419087850,24.23,77690.76,0.0,-0.44435,0.00027,23.85452]
[1779419088091,24.23,77690.78,0.0,-0.44434,0.00027,23.85447]
[1779419088917,24.23,77690.78,0.0,-0.44434,0.00027,23.85447]
[1779419088974,24.23,77690.78,0.0,-0.44434,0.00027,23.85447]
[1779419089018,24.23,77690.81,0.0,-0.44433,0.00027,23.8544]
[1779419090653,24.23,77690.96,0.0,-0.44429,0.00027,23.85409]
[1779419090751,24.23,77697.1,0.0,-0.44263,0.00027,23.84173]
[1779419095617,24.23,77702.87,0.0,-0.44107,0.00027,23.82971]
[1779419102106,24.23,77703.4,0.0,-0.44093,0.00027,23.82857]
[1779419106104,24.22,77703.91,0.0,-0.44079,0.00027,23.82747]
[1779419106139,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419106242,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419106368,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419106528,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419106860,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419106986,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419106995,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419107059,24.22,77700.97,0.0,-0.44158,0.00027,23.83364]
[1779419107095,24.22,77716.43,0.0,-0.43741,0.00027,23.80006]
[1779419107210,24.22,77716.43,0.0,-0.43741,0.00027,23.80006]
[1779419107729,24.22,77723.67,0.0,-0.43546,0.00027,23.78344]
[1779419112892,24.22,77720.4,0.0,-0.43634,0.00027,23.79103]
[1779419112911,24.23,77710.3,0.0,-0.43907,0.00027,23.81372]
[1779419113222,24.23,77710.3,0.0,-0.43907,0.00027,23.81372]
[1779419113814,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114561,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114565,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114576,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114600,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114632,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114705,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114721,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114810,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114838,24.23,77707.64,0.0,-0.43978,0.00027,23.8195]
[1779419114848,24.23,77707.65,0.0,-0.43978,0.00027,23.81949]
[1779419115532,24.23,77707.65,0.0,-0.43978,0.00027,23.81949]
[1779419115583,24.23,77707.53,0.0,-0.43981,0.00027,23.81976]
[1779419117334,24.23,77707.53,0.0,-0.43981,0.00027,23.81976]
[1779419117463,24.23,77708.86,0.0,-0.43946,0.00027,23.81688]
[1779419122497,24.23,77711.24,0.0,-0.43882,0.00027,23.81171]
[1779419128508,24.23,77713.37,0.0,-0.43825,0.00027,23.80706]
[1779419130030,24.23,77713.37,0.0,-0.43825,0.00027,23.80706]
[1779419130118,24.23,77714.03,0.0,-0.43808,0.00027,23.80561]
[1779419131185,24.23,77707.12,0.0,-0.43993,0.00027,23.81693]
[1779419135930,24.23,77701.7,0.0,-0.44138,0.00027,23.82835]
[1779419140935,24.23,77698.92,0.0,-0.44213,0.00027,23.83409]
[1779419142604,24.22,77686.61,0.0,-0.44545,0.00027,23.85867]
[1779419143900,24.22,77686.61,0.0,-0.44545,0.00027,23.85867]
[1779419144027,24.22,77686.61,0.0,-0.44545,0.00027,23.85867]
[1779419144134,24.22,77685.32,0.0,-0.4458,0.00027,23.86114]
[1779419146082,24.22,77685.32,0.0,-0.44579,0.00027,23.86114]
[1779419146102,24.22,77683.87,0.0,-0.44619,0.00027,23.8639]
[1779419151114,24.22,77680.7,0.0,-0.44704,0.00027,23.86985]
[1779419152982,24.22,77680.7,0.0,-0.44704,0.00027,23.86984]
[1779419153117,24.22,77680.7,0.0,-0.44704,0.00027,23.86984]
[1779419153162,24.22,77680.7,0.0,-0.44704,0.00027,23.86984]
[1779419156216,24.22,77679.3,0.0,-0.44742,0.00027,23.87243]
[1779419161820,24.21,77678.61,0.0,-0.44759,0.00027,23.87362]
[1779419166504,24.21,77673.76,0.0,-0.4489,0.00027,23.88237]
[1779419166774,24.21,77673.76,0.0,-0.44889,0.00027,23.88235]
[1779419172098,24.2,77674.46,0.0,-0.4487,0.00027,23.88103]
[1779419177955,24.2,77675.99,0.0,-0.44827,0.00027,23.8782]
[1779419184071,24.19,77675.72,0.0,-0.44834,0.00027,23.87859]
[1779419189193,24.19,77675.45,0.0,-0.4484,0.00027,23.87902]
[1779419194971,24.18,77675.49,0.0,-0.44837,0.00027,23.87504]
[1779419200010,24.18,77672.09,0.0,-0.44929,0.00027,23.88109]
[1779419205044,24.17,77671.49,0.0,-0.44944,0.00027,23.88209]
[1779419210080,24.17,77672.64,0.0,-0.44912,0.00027,23.87999]
[1779419216818,24.16,77672.78,0.0,-0.44908,0.00027,23.87969]
[1779419223170,24.16,77673.06,0.0,-0.44899,0.00027,23.87909]
[1779419228204,24.15,77671.39,0.0,-0.44943,0.00027,23.88201]
[1779419233239,24.15,77671.52,0.0,-0.44939,0.00027,23.88173]
[1779419240290,24.14,77671.32,0.0,-0.44944,0.00027,23.88201]
[1779419246730,24.14,77670.6,0.0,-0.44962,0.00027,23.88321]
[1779419253380,24.13,77673.58,0.0,-0.4488,0.00027,23.87401]
[1779419260433,24.13,77673.73,0.0,-0.44875,0.00027,23.87368]
[1779419266870,24.13,77673.67,0.0,-0.44876,0.00027,23.87373]
[1779419272517,24.12,77673.97,0.0,-0.44867,0.00027,23.87314]
[1779419277552,24.12,77672.56,0.0,-0.44905,0.00027,23.87564]
[1779419282622,24.12,77673.05,0.0,-0.44891,0.00027,23.87475]
[1779419283782,24.11,77664.6,0.0,-0.4512,0.00027,23.8895]
[1779419286741,24.11,77663.39,0.0,-0.45153,0.00027,23.89155]
[1779419287790,24.11,77663.39,0.0,-0.45153,0.00027,23.89154]
[1779419287819,24.11,77663.39,0.0,-0.45153,0.00027,23.89154]
[1779419287887,24.11,77663.39,0.0,-0.45153,0.00027,23.89154]
[1779419293982,24.11,77663.39,0.0,-0.45153,0.00027,23.89154]
[1779419297289,24.11,77663.39,0.0,-0.45153,0.00027,23.89151]
[1779419302194,24.11,77661.23,0.0,-0.45211,0.00027,23.89511]
[1779419302200,24.11,77661.23,0.0,-0.45211,0.00027,23.89511]
[1779419304245,24.11,77661.78,0.0,-0.45196,0.00027,23.89421]
[1779419304255,24.11,77661.78,0.0,-0.45196,0.00027,23.89421]
[1779419306313,24.11,77661.62,0.0,-0.45201,0.00027,23.89449]
[1779419306320,24.11,77661.62,0.0,-0.45201,0.00027,23.89449]
[1779419308365,24.11,77662.03,0.0,-0.4519,0.00027,23.89381]
[1779419308380,24.11,77662.03,0.0,-0.4519,0.00027,23.89381]
[1779419308466,24.11,77662.17,0.0,-0.45186,0.00027,23.89358]
[1779419310383,24.11,77662.17,0.0,-0.45186,0.00027,23.89358]
[1779419316896,24.11,77662.14,0.0,-0.45186,0.00027,23.88982]
[1779419322879,24.11,77662.3,0.0,-0.45182,0.00027,23.88952]
[1779419326626,24.11,77662.19,0.0,-0.45184,0.00027,23.88971]
[1779419327120,24.11,77662.19,0.0,-0.45184,0.00027,23.88971]
[1779419327151,24.11,77662.19,0.0,-0.45184,0.00027,23.88971]
[1779419328293,24.11,77673.39,0.0,-0.4488,0.00027,23.87018]
[1779419328914,24.11,77673.39,0.0,-0.4488,0.00027,23.87018]
[1779419329105,24.11,77673.33,0.0,-0.44881,0.00027,23.87028]
[1779419334155,24.11,77672.68,0.0,-0.44899,0.00027,23.87144]
[1779419339193,24.11,77675.14,0.0,-0.44832,0.00027,23.86697]
[1779419345040,24.11,77672.85,0.0,-0.44894,0.00027,23.87111]
[1779419350076,24.1,77672.17,0.0,-0.44912,0.00027,23.87231]
[1779419355111,24.1,77668.57,0.0,-0.4501,0.00027,23.87868]
[1779419365182,24.1,77664.05,0.0,-0.45132,0.00027,23.88643]
[1779419370216,24.1,77664.87,0.0,-0.45109,0.00027,23.88501]
[1779419375251,24.1,77666.87,0.0,-0.45054,0.00027,23.87773]
[1779419380286,24.09,77666.44,0.0,-0.45066,0.00027,23.87845]
[1779419385321,24.09,77667.57,0.0,-0.45035,0.00027,23.87648]
[1779419390355,24.09,77668.75,0.0,-0.45002,0.00027,23.8744]
[1779419395391,24.09,77668.43,0.0,-0.45011,0.00027,23.87495]
[1779419400425,24.09,77668.27,0.0,-0.45015,0.00027,23.87523]
[1779419406468,24.09,77667.99,0.0,-0.45023,0.00027,23.87571]
[1779419416539,24.09,77668.24,0.0,-0.45016,0.00027,23.87525]
[1779419423587,24.09,77667.81,0.0,-0.45027,0.00027,23.87599]
[1779419428621,24.09,77667.61,0.0,-0.45032,0.00027,23.87633]
[1779419433657,24.09,77668.05,0.0,-0.4502,0.00027,23.87174]
[1779419436194,24.09,77668.16,0.0,-0.45017,0.00027,23.87155]
[1779419436225,24.09,77668.16,0.0,-0.45017,0.00027,23.87155]
[1779419436267,24.09,77678.1,0.0,-0.44746,0.00027,23.85359]
[1779419437103,24.09,77678.1,0.0,-0.44746,0.00027,23.85359]
[1779419437330,24.09,77680.22,0.0,-0.44688,0.00027,23.84962]
[1779419442993,24.09,77681.24,0.0,-0.44661,0.00027,23.84772]
[1779419448047,24.09,77678.96,0.0,-0.44723,0.00027,23.85204]
[1779419453797,24.09,77678.19,0.0,-0.44744,0.00027,23.85346]
[1779419458834,24.09,77676.7,0.0,-0.44784,0.00027,23.8562]
[1779419462388,24.09,77669.15,0.0,-0.4499,0.00027,23.8698]
[1779419468291,24.09,77665.12,0.0,-0.45099,0.00027,23.8768]
[1779419477911,24.08,77665.12,0.0,-0.45099,0.00027,23.8768]
[1779419485017,24.08,77666.73,0.0,-0.45055,0.00027,23.87396]
[1779419490052,24.08,77670.22,0.0,-0.44959,0.00027,23.86782]
[1779419491059,24.08,77679.16,0.0,-0.44715,0.00027,23.84769]
[1779419496094,24.08,77678.98,0.0,-0.4472,0.00027,23.84804]
[1779419501130,24.08,77674.19,0.0,-0.44851,0.00027,23.85689]
[1779419506165,24.08,77674.07,0.0,-0.44854,0.00027,23.85711]
[1779419511200,24.08,77672.46,0.0,-0.44898,0.00027,23.86003]
[1779419517456,24.08,77671.17,0.0,-0.44933,0.00027,23.86234]
[1779419523284,24.08,77670.61,0.0,-0.44948,0.00027,23.86334]
[1779419527312,24.08,77665.3,0.0,-0.45093,0.00027,23.87263]
[1779419532346,24.08,77661.69,0.0,-0.45191,0.00027,23.87875]
[1779419537382,24.08,77663.11,0.0,-0.45152,0.00027,23.87633]
[1779419542417,24.08,77663.53,0.0,-0.45141,0.00027,23.8756]
[1779419548064,24.08,77663.53,0.0,-0.45141,0.00027,23.8756]
[1779419553494,24.08,77664.78,0.0,-0.45106,0.00027,23.86962]
[1779419558528,24.07,77665.4,0.0,-0.45088,0.00027,23.86855]
[1779419563565,24.07,77663.92,0.0,-0.45129,0.00027,23.87107]
[1779419568600,24.07,77662.04,0.0,-0.4518,0.00027,23.87426]
[1779419574933,24.07,77659.62,0.0,-0.45246,0.00027,23.87831]
[1779419582400,24.08,77662.41,0.0,-0.4517,0.00027,23.87366]
[1779419589144,24.07,77664.15,0.0,-0.45123,0.00027,23.87069]
[1779419594784,24.07,77664.82,0.0,-0.45104,0.00027,23.86952]
[1779419600239,24.07,77663.29,0.0,-0.45146,0.00027,23.87213]
[1779419605782,24.07,77660.37,0.0,-0.45225,0.00027,23.87704]
[1779419612522,24.07,77660.53,0.0,-0.45221,0.00027,23.87676]
[1779419617948,24.07,77661.69,0.0,-0.45188,0.00027,23.87097]
[1779419623968,24.07,77661.55,0.0,-0.45192,0.00027,23.87119]
[1779419629424,24.06,77662.32,0.0,-0.4517,0.00027,23.86985]
[1779419635714,24.06,77661.03,0.0,-0.45205,0.00027,23.87201]
[1779419637706,24.06,77660.59,0.0,-0.45217,0.00027,23.87274]
[1779419637769,24.06,77660.04,0.0,-0.45232,0.00027,23.87364]
[1779419638621,24.06,77653.89,0.0,-0.454,0.00027,23.88367]
[1779419639693,24.06,77653.89,0.0,-0.454,0.00027,23.88367]
[1779419639712,24.06,77653.89,0.0,-0.454,0.00027,23.88367]
[1779419640744,24.06,77652.16,0.0,-0.45447,0.00027,23.88642]
[1779419641109,24.06,77652.48,0.0,-0.45439,0.00027,23.88592]
[1779419646143,24.06,77654.43,0.0,-0.45386,0.00027,23.88283]
[1779419652186,24.07,77655.17,0.0,-0.45366,0.00027,23.88167]
[1779419657194,24.07,77660.38,0.0,-0.45224,0.00027,23.87315]
[1779419662807,24.07,77661.0,0.0,-0.45207,0.00027,23.87212]
[1779419669705,24.07,77664.07,0.0,-0.45123,0.00027,23.8669]
[1779419675356,24.06,77662.2,0.0,-0.45173,0.00027,23.86624]
[1779419680391,24.06,77662.08,0.0,-0.45176,0.00027,23.86642]
[1779419687440,24.06,77664.64,0.0,-0.45105,0.00027,23.86201]
[1779419692476,24.05,77664.65,0.0,-0.45104,0.00027,23.86195]
[1779419697510,24.05,77664.15,0.0,-0.45118,0.00027,23.86278]
[1779419702453,24.05,77664.88,0.0,-0.45097,0.00027,23.86151]
[1779419702480,24.05,77664.88,0.0,-0.45097,0.00027,23.86151]
[1779419702608,24.05,77670.84,0.0,-0.44935,0.00027,23.85106]
[1779419703191,24.05,77670.84,0.0,-0.44935,0.00027,23.85106]
[1779419704460,24.05,77670.84,0.0,-0.44935,0.00027,23.85105]
[1779419704560,24.05,77671.76,0.0,-0.44909,0.00027,23.8494]
[1779419709594,24.05,77670.07,0.0,-0.44955,0.00027,23.8524]
[1779419714630,24.05,77670.21,0.0,-0.44951,0.00027,23.85213]
[1779419719666,24.05,77669.48,0.0,-0.44971,0.00027,23.85342]
[1779419724700,24.05,77668.46,0.0,-0.44999,0.00027,23.85521]
[1779419729736,24.05,77667.38,0.0,-0.45028,0.00027,23.85709]
[1779419736784,24.04,77667.42,0.0,-0.45026,0.00027,23.85318]
[1779419741823,24.04,77668.31,0.0,-0.45001,0.00027,23.8516]
[1779419743445,24.04,77670.06,0.0,-0.44954,0.00027,23.8485]
[1779419743461,24.04,77670.06,0.0,-0.44954,0.00027,23.8485]
[1779419743542,24.04,77670.06,0.0,-0.44954,0.00027,23.8485]
[1779419743841,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419743992,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419743993,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419743999,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419744022,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419744243,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419744264,24.04,77678.13,0.0,-0.44733,0.00027,23.83376]
[1779419744842,24.04,77686.12,0.0,-0.44515,0.00027,23.81846]
[1779419745566,24.04,77686.12,0.0,-0.44515,0.00027,23.81846]
[1779419745594,24.04,77686.12,0.0,-0.44515,0.00027,23.81846]
[1779419745849,24.04,77691.23,0.0,-0.44376,0.00027,23.8083]
[1779419747726,24.04,77690.35,0.0,-0.444,0.00027,23.81007]
[1779419747828,24.04,77689.56,0.0,-0.44421,0.00027,23.81165]
[1779419752900,24.04,77689.13,0.0,-0.44433,0.00027,23.81249]
[1779419756592,24.04,77687.48,0.0,-0.44478,0.00027,23.81576]
[1779419756616,24.04,77687.48,0.0,-0.44478,0.00027,23.81576]
[1779419757901,24.04,77686.87,0.0,-0.44494,0.00027,23.81695]
[1779419758786,24.04,77696.77,0.0,-0.44224,0.00027,23.79688]
[1779419763977,24.03,77695.28,0.0,-0.44263,0.00027,23.79983]
[1779419769014,24.02,77693.53,0.0,-0.44309,0.00027,23.80329]
[1779419774054,24.02,77691.81,0.0,-0.44355,0.00027,23.80666]
[1779419779084,24.01,77690.87,0.0,-0.44379,0.00027,23.80843]
[1779419784118,24.0,77690.81,0.0,-0.44379,0.00027,23.80843]
[1779419789157,23.99,77689.89,0.0,-0.44403,0.00027,23.81016]
[1779419794194,23.99,77688.5,0.0,-0.44438,0.00027,23.80899]
[1779419797214,23.98,77682.08,0.0,-0.44613,0.00027,23.82152]
[1779419802260,23.98,77679.26,0.0,-0.4469,0.00027,23.82689]
[1779419807595,23.98,77678.39,0.0,-0.44714,0.00027,23.82852]
[1779419810820,23.98,77672.09,0.0,-0.44886,0.00027,23.84016]
[1779419813747,23.98,77666.39,0.0,-0.45042,0.00027,23.85033]
[1779419818798,23.98,77665.58,0.0,-0.45065,0.00027,23.85176]
[1779419818917,23.98,77665.58,0.0,-0.45065,0.00027,23.85176]
[1779419818897,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419818928,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419818948,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819045,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819105,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819315,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819366,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819534,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819573,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819770,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819810,23.98,77664.62,0.0,-0.45091,0.00027,23.85343]
[1779419819844,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419819985,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820052,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820194,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820224,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820398,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820433,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820600,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820638,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820815,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820845,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820884,23.98,77648.48,0.0,-0.45534,0.00027,23.87989]
[1779419820901,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821050,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821085,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821254,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821290,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821507,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821529,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821541,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821717,23.98,77644.06,0.0,-0.45655,0.00027,23.88662]
[1779419821818,23.98,77645.58,0.0,-0.45614,0.00027,23.88433]
[1779419824053,23.98,77645.32,0.0,-0.45621,0.00027,23.88473]
[1779419824410,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825051,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825067,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825135,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825179,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825240,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825271,23.99,77645.96,0.0,-0.45603,0.00027,23.88377]
[1779419825417,23.99,77645.05,0.0,-0.45629,0.00027,23.88515]
[1779419830836,23.99,77648.74,0.0,-0.45528,0.00027,23.87953]
[1779419833729,23.99,77648.34,0.0,-0.45539,0.00027,23.88016]
[1779419833752,23.99,77648.34,0.0,-0.45539,0.00027,23.88016]
[1779419833840,23.99,77648.34,0.0,-0.45539,0.00027,23.88016]
[1779419833868,23.99,77648.34,0.0,-0.45539,0.00027,23.88016]
[1779419833880,23.99,77649.37,0.0,-0.45511,0.00027,23.87857]
[1779419834052,23.99,77649.37,0.0,-0.45511,0.00027,23.87857]
[1779419834072,23.99,77649.37,0.0,-0.45511,0.00027,23.87857]
[1779419834264,23.99,77649.37,0.0,-0.45511,0.00027,23.87857]
[1779419834276,23.99,77649.37,0.0,-0.45511,0.00027,23.87857]
[1779419834479,23.99,77649.37,0.0,-0.45511,0.00027,23.87858]
[1779419839520,23.99,77652.78,0.0,-0.45418,0.00027,23.87323]
[1779419844552,24.0,77652.6,0.0,-0.45423,0.00027,23.87356]
[1779419849588,24.0,77653.21,0.0,-0.45407,0.00027,23.87263]
[1779419854608,24.0,77653.24,0.0,-0.45406,0.00027,23.8688]
[1779419855503,24.0,77652.29,0.0,-0.45432,0.00027,23.87032]
[1779419856463,24.0,77652.29,0.0,-0.45432,0.00027,23.87034]
[1779419856932,24.0,77652.29,0.0,-0.45432,0.00027,23.87034]
[1779419859776,24.01,77652.28,0.0,-0.45433,0.00027,23.87038]
[1779419865470,24.01,77654.6,0.0,-0.4537,0.00027,23.86674]
[1779419871117,24.02,77656.2,0.0,-0.45328,0.00027,23.86421]
[1779419876778,24.03,77658.55,0.0,-0.45264,0.00027,23.86042]
[1779419881815,24.03,77656.61,0.0,-0.45318,0.00027,23.86367]
[1779419890246,24.03,77657.87,0.0,-0.45284,0.00027,23.86165]
[1779419891866,24.04,77658.06,0.0,-0.4528,0.00027,23.86138]
[1779419893909,24.04,77658.06,0.0,-0.4528,0.00027,23.8614]
[1779419901955,24.05,77659.26,0.0,-0.45249,0.00027,23.85953]
[1779419906990,24.05,77656.95,0.0,-0.45313,0.00027,23.86339]
[1779419914257,24.06,77656.96,0.0,-0.45313,0.00027,23.85961]
[1779419921468,24.07,77654.94,0.0,-0.45369,0.00027,23.86299]
[1779419931539,24.08,77653.83,0.0,-0.45401,0.00027,23.86487]
[1779419932821,24.08,77653.83,0.0,-0.45401,0.00027,23.86487]
[1779419933740,24.08,77652.65,0.0,-0.45434,0.00027,23.86676]
[1779419933943,24.08,77646.65,0.0,-0.45598,0.00027,23.87605]
[1779419938943,24.08,77642.07,0.0,-0.45722,0.00027,23.88282]
[1779419943959,24.07,77637.9,0.0,-0.45836,0.00027,23.88877]
[1779419945807,24.07,77637.28,0.0,-0.45852,0.00027,23.88962]
[1779419946017,24.07,77637.16,0.0,-0.45855,0.00027,23.88978]
[1779419949027,24.06,77642.87,0.0,-0.45699,0.00027,23.88153]
[1779419954044,24.06,77642.62,0.0,-0.45705,0.00027,23.88187]
[1779419959058,24.06,77642.29,0.0,-0.45714,0.00027,23.88231]
[1779419964060,24.05,77642.76,0.0,-0.457,0.00027,23.8816]
[1779419969071,24.06,77647.0,0.0,-0.45585,0.00027,23.87529]
[1779419974089,24.06,77649.15,0.0,-0.45526,0.00027,23.86823]
[1779419979092,24.07,77651.07,0.0,-0.45474,0.00027,23.8653]
[1779419984097,24.07,77651.8,0.0,-0.45455,0.00027,23.8642]
[1779419989111,24.08,77654.69,0.0,-0.45377,0.00027,23.85966]
[1779419994124,24.08,77657.02,0.0,-0.45314,0.00027,23.85595]
[1779419999150,24.09,77657.7,0.0,-0.45296,0.00027,23.85489]
[1779420004162,24.09,77658.03,0.0,-0.45288,0.00027,23.85439]
[1779420009181,24.09,77658.7,0.0,-0.4527,0.00027,23.85333]
[1779420014198,24.1,77659.39,0.0,-0.45252,0.00027,23.85224]
[1779420019219,24.1,77659.88,0.0,-0.45239,0.00027,23.85147]
[1779420024243,24.1,77659.84,0.0,-0.45241,0.00027,23.85158]
[1779420029247,24.11,77659.3,0.0,-0.45256,0.00027,23.85251]
[1779420034257,24.11,77655.86,0.0,-0.4535,0.00027,23.85435]
[1779420039283,24.11,77655.43,0.0,-0.45362,0.00027,23.85509]
[1779420044297,24.12,77656.1,0.0,-0.45344,0.00027,23.85405]
[1779420049298,24.12,77657.59,0.0,-0.45304,0.00027,23.85167]
[1779420054318,24.13,77658.22,0.0,-0.45288,0.00027,23.85068]
[1779420059338,24.13,77658.9,0.0,-0.4527,0.00027,23.84961]
[1779420064340,24.13,77659.43,0.0,-0.45256,0.00027,23.84877]
[1779420069340,24.14,77659.86,0.0,-0.45245,0.00027,23.8481]
[1779420073538,24.14,77663.23,0.0,-0.45153,0.00027,23.8425]
[1779420074163,24.14,77665.21,0.0,-0.45099,0.00027,23.83913]
[1779420079197,24.14,77665.24,0.0,-0.45099,0.00027,23.8391]
[1779420085010,24.14,77662.03,0.0,-0.45186,0.00027,23.84454]
[1779420085018,24.14,77662.03,0.0,-0.45186,0.00027,23.84454]
[1779420085157,24.14,77662.03,0.0,-0.45186,0.00027,23.84454]
[1779420085187,24.14,77662.03,0.0,-0.45186,0.00027,23.84454]
[1779420085226,24.14,77659.97,0.0,-0.45242,0.00027,23.84798]
[1779420085548,24.14,77659.97,0.0,-0.45242,0.00027,23.84798]
[1779420085584,24.14,77659.04,0.0,-0.45268,0.00027,23.84951]
[1779420092671,24.14,77656.98,0.0,-0.45323,0.00027,23.84903]
[1779420097346,24.14,77651.73,0.0,-0.45466,0.00027,23.85738]
[1779420102742,24.13,77648.8,0.0,-0.45546,0.00027,23.86188]
[1779420108482,24.13,77647.3,0.0,-0.45586,0.00027,23.86414]
[1779420114445,24.13,77645.81,0.0,-0.45626,0.00027,23.86635]
[1779420122882,24.12,77644.58,0.0,-0.45659,0.00027,23.86814]
[1779420127409,24.12,77642.74,0.0,-0.45709,0.00027,23.87084]
[1779420127458,24.12,77642.74,0.0,-0.45709,0.00027,23.87084]
[1779420128704,24.12,77642.51,0.0,-0.45716,0.00027,23.87117]
[1779420128718,24.12,77642.51,0.0,-0.45716,0.00027,23.87117]
[1779420128805,24.12,77645.13,0.0,-0.45644,0.00027,23.8673]
[1779420136021,24.12,77641.98,0.0,-0.4573,0.00027,23.87193]
[1779420141634,24.12,77640.66,0.0,-0.45765,0.00027,23.87381]
[1779420149689,24.11,77640.57,0.0,-0.45767,0.00027,23.87392]
[1779420154724,24.11,77639.21,0.0,-0.45804,0.00027,23.87205]
[1779420157111,24.11,77645.38,0.0,-0.45635,0.00027,23.86303]
[1779420161079,24.11,77656.64,0.0,-0.45327,0.00027,23.84544]
[1779420163217,24.11,77656.64,0.0,-0.45327,0.00027,23.84543]
[1779420163291,24.11,77656.64,0.0,-0.45327,0.00027,23.84543]
[1779420163235,24.11,77657.87,0.0,-0.45293,0.00027,23.84342]
[1779420163701,24.11,77657.87,0.0,-0.45293,0.00027,23.84342]
[1779420163741,24.11,77657.87,0.0,-0.45293,0.00027,23.84342]
[1779420163907,24.11,77657.87,0.0,-0.45293,0.00027,23.84342]
[1779420163919,24.11,77657.87,0.0,-0.45293,0.00027,23.84342]
[1779420164212,24.11,77663.48,0.0,-0.4514,0.00027,23.83406]
[1779420165103,24.11,77669.15,0.0,-0.44985,0.00027,23.82424]
[1779420167817,24.11,77670.38,0.0,-0.44951,0.00027,23.82203]
[1779420168632,24.11,77670.38,0.0,-0.44951,0.00027,23.82203]
[1779420168676,24.11,77670.38,0.0,-0.44951,0.00027,23.82203]
[1779420169744,24.1,77670.54,0.0,-0.44947,0.00027,23.82174]
[1779420169963,24.1,77670.79,0.0,-0.4494,0.00027,23.82129]
[1779420172227,24.1,77670.79,0.0,-0.4494,0.00027,23.82128]
[1779420173220,24.1,77677.56,0.0,-0.44755,0.00027,23.80894]
[1779420178040,24.1,77677.92,0.0,-0.44745,0.00027,23.80825]
[1779420178059,24.1,77677.92,0.0,-0.44745,0.00027,23.80825]
[1779420180047,24.1,77677.86,0.0,-0.44746,0.00027,23.80835]
[1779420180148,24.1,77677.67,0.0,-0.44752,0.00027,23.8087]
[1779420183740,24.1,77678.3,0.0,-0.44734,0.00027,23.80752]
[1779420184233,24.1,77678.3,0.0,-0.44734,0.00027,23.80752]
[1779420184246,24.1,77678.3,0.0,-0.44734,0.00027,23.80752]
[1779420184259,24.1,77678.28,0.0,-0.44735,0.00027,23.80755]
[1779420186289,24.1,77678.28,0.0,-0.44735,0.00027,23.80755]
[1779420186301,24.1,77678.28,0.0,-0.44735,0.00027,23.80755]
[1779420186329,24.1,77678.28,0.0,-0.44735,0.00027,23.80755]
[1779420186391,24.1,77678.28,0.0,-0.44735,0.00027,23.80754]
[1779420188015,24.1,77678.28,0.0,-0.44735,0.00027,23.80754]
[1779420188050,24.1,77678.28,0.0,-0.44735,0.00027,23.80754]
[1779420188376,24.1,77678.28,0.0,-0.44735,0.00027,23.80753]
[1779420188963,24.1,77678.28,0.0,-0.44735,0.00027,23.80753]
[1779420193997,24.1,77677.97,0.0,-0.44743,0.00027,23.80809]
[1779420199177,24.1,77677.33,0.0,-0.4476,0.00027,23.80927]
[1779420205079,24.09,77676.43,0.0,-0.44784,0.00027,23.81092]
[1779420210112,24.09,77676.02,0.0,-0.44795,0.00027,23.81167]
[1779420215148,24.09,77677.07,0.0,-0.44766,0.00027,23.80589]
[1779420220183,24.09,77677.93,0.0,-0.44742,0.00027,23.80428]
[1779420226224,24.09,77678.0,0.0,-0.4474,0.00027,23.80414]
[1779420228230,24.09,77677.63,0.0,-0.4475,0.00027,23.80483]
[1779420228242,24.09,77677.63,0.0,-0.4475,0.00027,23.80483]
[1779420228344,24.09,77686.19,0.0,-0.44517,0.00027,23.7885]
[1779420228531,24.09,77686.19,0.0,-0.44517,0.00027,23.7885]
[1779420228565,24.09,77686.19,0.0,-0.44517,0.00027,23.7885]
[1779420231262,24.09,77691.66,0.0,-0.44368,0.00027,23.77762]
[1779420233606,24.09,77693.36,0.0,-0.44321,0.00027,23.77416]
[1779420233631,24.09,77693.36,0.0,-0.44321,0.00027,23.77416]
[1779420235232,24.09,77693.73,0.0,-0.44311,0.00027,23.7734]
[1779420235295,24.09,77695.08,0.0,-0.44274,0.00027,23.77062]
[1779420240327,24.09,77696.96,0.0,-0.44223,0.00027,23.7667]
[1779420241317,24.09,77696.96,0.0,-0.44223,0.00027,23.7667]
[1779420241334,24.09,77698.43,0.0,-0.44183,0.00027,23.76363]
[1779420246772,24.08,77700.41,0.0,-0.44128,0.00027,23.75944]
[1779420246896,24.08,77700.41,0.0,-0.44128,0.00027,23.75944]
[1779420249969,24.08,77700.08,0.0,-0.44137,0.00027,23.76009]
[1779420255886,24.07,77695.32,0.0,-0.44265,0.00027,23.76985]
[1779420260966,24.07,77690.2,0.0,-0.44403,0.00027,23.78012]
[1779420267515,24.05,77691.13,0.0,-0.44375,0.00027,23.77807]
[1779420272549,24.05,77690.75,0.0,-0.44383,0.00027,23.77487]
[1779420278276,24.04,77690.33,0.0,-0.44393,0.00027,23.77561]
[1779420282378,24.04,77685.94,0.0,-0.44512,0.00027,23.78426]
[1779420287655,24.03,77683.35,0.0,-0.44581,0.00027,23.78913]
[1779420294082,24.02,77682.98,0.0,-0.44589,0.00027,23.7897]
[1779420300427,24.01,77682.42,0.0,-0.44604,0.00027,23.79069]
[1779420301031,24.01,77682.42,0.0,-0.44604,0.00027,23.79069]
[1779420302459,24.0,77672.97,0.0,-0.44861,0.00027,23.80833]
[1779420305819,24.01,77673.39,0.0,-0.4485,0.00027,23.80758]
[1779420305827,24.01,77673.39,0.0,-0.4485,0.00027,23.80758]
[1779420305917,24.01,77673.39,0.0,-0.4485,0.00027,23.80758]
[1779420314231,24.01,77674.0,0.0,-0.44833,0.00027,23.80649]
[1779420319881,24.01,77674.14,0.0,-0.44829,0.00027,23.80622]
[1779420330880,24.01,77673.65,0.0,-0.44843,0.00027,23.80711]
[1779420339170,24.01,77674.16,0.0,-0.44828,0.00027,23.80233]
[1779420344440,24.0,77672.4,0.0,-0.44876,0.00027,23.80554]
[1779420351099,24.0,77672.55,0.0,-0.44872,0.00027,23.80525]
[1779420356134,24.0,77673.08,0.0,-0.44857,0.00027,23.80428]
[1779420358635,24.0,77673.52,0.0,-0.44845,0.00027,23.80347]
[1779420358647,24.0,77673.52,0.0,-0.44845,0.00027,23.80347]
[1779420359155,24.0,77681.13,0.0,-0.44637,0.00027,23.78922]
[1779420360480,24.0,77681.13,0.0,-0.44637,0.00027,23.78922]
[1779420360490,24.0,77681.13,0.0,-0.44637,0.00027,23.78922]
[1779420360505,24.0,77687.08,0.0,-0.44474,0.00027,23.77761]
[1779420365508,24.0,77692.27,0.0,-0.4433,0.00027,23.76706]
[1779420369447,23.99,77698.02,0.0,-0.44172,0.00027,23.75505]
[1779420370982,23.99,77698.09,0.0,-0.4417,0.00027,23.75487]
[1779420371238,23.99,77698.09,0.0,-0.4417,0.00027,23.75485]
[1779420372794,23.99,77700.18,0.0,-0.44112,0.00027,23.7504]
[1779420372836,23.99,77700.18,0.0,-0.44112,0.00027,23.7504]
[1779420373041,23.99,77700.18,0.0,-0.44112,0.00027,23.7504]
[1779420373253,23.98,77701.04,0.0,-0.44088,0.00027,23.74853]
[1779420377280,23.98,77706.71,0.0,-0.43932,0.00027,23.73611]
[1779420382316,23.97,77710.14,0.0,-0.43837,0.00027,23.72836]
[1779420387431,23.97,77713.03,0.0,-0.43757,0.00027,23.72172]
[1779420393392,23.96,77716.3,0.0,-0.43665,0.00027,23.71017]
[1779420398428,23.95,77718.13,0.0,-0.43614,0.00027,23.70577]
[1779420402455,23.95,77725.18,0.0,-0.4342,0.00027,23.68889]
[1779420407491,23.94,77727.69,0.0,-0.4335,0.00027,23.68266]
[1779420412525,23.94,77728.79,0.0,-0.43319,0.00027,23.67983]
[1779420417561,23.93,77728.83,0.0,-0.43317,0.00027,23.6796]
[1779420419576,23.93,77719.09,0.0,-0.43582,0.00027,23.70299]
[1779420422628,23.93,77713.66,0.0,-0.4373,0.00027,23.71554]
[1779420427631,23.92,77712.15,0.0,-0.4377,0.00027,23.71887]
[1779420432665,23.92,77710.81,0.0,-0.43805,0.00027,23.7218]
[1779420438106,23.91,77710.29,0.0,-0.43819,0.00027,23.72288]
[1779420444281,23.91,77712.9,0.0,-0.43746,0.00027,23.71683]
[1779420448777,23.9,77721.12,0.0,-0.43519,0.00027,23.6974]
[1779420454199,23.89,77722.12,0.0,-0.43489,0.00027,23.69106]
[1779420455007,23.89,77726.21,0.0,-0.43377,0.00027,23.68115]
[1779420455027,23.89,77726.21,0.0,-0.43377,0.00027,23.68115]
[1779420455290,23.89,77726.21,0.0,-0.43377,0.00027,23.68115]
[1779420455551,23.89,77726.4,0.0,-0.43372,0.00027,23.68069]
[1779420460565,23.89,77724.82,0.0,-0.43415,0.00027,23.68451]
[1779420465586,23.89,77725.21,0.0,-0.43403,0.00027,23.68345]
[1779420470608,23.88,77723.47,0.0,-0.43449,0.00027,23.68754]
[1779420475624,23.88,77720.24,0.0,-0.43537,0.00027,23.69515]
[1779420480626,23.87,77720.04,0.0,-0.43541,0.00027,23.69549]
[1779420485639,23.86,77717.28,0.0,-0.43615,0.00027,23.70189]
[1779420490656,23.86,77715.37,0.0,-0.43666,0.00027,23.70622]
[1779420495680,23.85,77710.52,0.0,-0.43798,0.00027,23.71726]
[1779420500708,23.85,77709.47,0.0,-0.43825,0.00027,23.71952]
[1779420505732,23.84,77708.1,0.0,-0.43862,0.00027,23.72249]
[1779420510755,23.84,77706.9,0.0,-0.43894,0.00027,23.72507]
[1779420515768,23.83,77706.32,0.0,-0.43908,0.00027,23.72242]
[1779420520778,23.83,77703.7,0.0,-0.43979,0.00028,23.72812]
[1779420525807,23.82,77703.03,0.0,-0.43996,0.00028,23.72949]
[1779420530808,23.82,77702.6,0.0,-0.44007,0.00028,23.73033]
[1779420535809,23.81,77701.55,0.0,-0.44034,0.00028,23.73253]
[1779420538723,23.81,77706.96,0.0,-0.43885,0.00028,23.72056]
[1779420543735,23.81,77707.63,0.0,-0.43867,0.00028,23.71909]
[1779420548736,23.81,77711.12,0.0,-0.43772,0.00028,23.7112]
[1779420553746,23.81,77711.18,0.0,-0.4377,0.00028,23.71108]
[1779420558764,23.82,77711.85,0.0,-0.43752,0.00027,23.70958]
[1779420563784,23.82,77711.98,0.0,-0.43749,0.00027,23.70931]
[1779420565664,23.82,77718.58,0.0,-0.43568,0.00027,23.69393]
[1779420565787,23.82,77718.58,0.0,-0.43568,0.00027,23.69393]
[1779420565803,23.82,77718.58,0.0,-0.43568,0.00027,23.69393]
[1779420566023,23.82,77718.58,0.0,-0.43568,0.00027,23.69393]
[1779420566603,23.82,77718.58,0.0,-0.43568,0.00027,23.69397]
[1779420571616,23.83,77721.0,0.0,-0.43503,0.00027,23.68835]
[1779420576673,23.84,77725.66,0.0,-0.43377,0.00027,23.67343]
[1779420578678,23.84,77728.78,0.0,-0.43291,0.00027,23.66577]
[1779420578688,23.84,77729.44,0.0,-0.43274,0.00027,23.66416]
[1779420584730,23.85,77732.6,0.0,-0.43189,0.00027,23.65643]
[1779420589765,23.85,77732.0,0.0,-0.43207,0.00027,23.65809]
[1779420592033,23.85,77734.64,0.0,-0.43135,0.00027,23.65147]
[1779420592067,23.85,77734.64,0.0,-0.43135,0.00027,23.65147]
[1779420592902,23.86,77739.03,0.0,-0.43015,0.00027,23.64022]
[1779420592952,23.86,77746.55,0.0,-0.4281,0.00027,23.6204]
[1779420594261,23.85,77746.1,0.0,-0.42822,0.00027,23.62157]
[1779420600417,23.86,77743.96,0.0,-0.42881,0.00027,23.62731]
[1779420606270,23.85,77741.58,0.0,-0.42945,0.00027,23.63349]
[1779420611919,23.85,77740.96,0.0,-0.42961,0.00027,23.63502]
[1779420616955,23.85,77740.49,0.0,-0.42973,0.00027,23.63615]
[1779420619976,23.84,77734.4,0.0,-0.43139,0.00027,23.6518]
[1779420625047,23.85,77730.86,0.0,-0.43237,0.00027,23.66083]
[1779420627510,23.85,77725.21,0.0,-0.43392,0.00027,23.67484]
[1779420628221,23.85,77725.16,0.0,-0.43394,0.00027,23.67499]
[1779420633243,23.86,77723.88,0.0,-0.43429,0.00027,23.6744]
[1779420638259,23.86,77723.88,0.0,-0.4343,0.00027,23.6745]
[1779420643287,23.86,77720.92,0.0,-0.43511,0.00027,23.6816]
[1779420646375,23.86,77720.37,0.0,-0.43526,0.00027,23.68287]
[1779420646461,23.86,77720.37,0.0,-0.43526,0.00027,23.68285]
[1779420651896,23.85,77718.98,0.0,-0.43563,0.00027,23.68608]
[1779420653770,23.85,77718.62,0.0,-0.43573,0.00027,23.68692]
[1779420653795,23.85,77711.25,0.0,-0.43775,0.00027,23.70404]
[1779420656625,23.85,77706.9,0.0,-0.43894,0.00027,23.71381]
[1779420661067,23.84,77706.84,0.0,-0.43895,0.00027,23.71385]
[1779420661729,23.84,77703.71,0.0,-0.4398,0.00028,23.72076]
[1779420666743,23.84,77704.78,0.0,-0.4395,0.00028,23.7183]
[1779420666886,23.84,77705.63,0.0,-0.43926,0.00028,23.71639]
[1779420666891,23.84,77705.63,0.0,-0.43926,0.00028,23.71639]
[1779420666918,23.84,77705.63,0.0,-0.43926,0.00028,23.71639]
[1779420667313,23.84,77705.63,0.0,-0.43926,0.00028,23.71636]
[1779420673185,23.83,77706.98,0.0,-0.43887,0.00028,23.71322]
[1779420679836,23.82,77703.8,0.0,-0.43973,0.00028,23.72016]
[1779420680403,23.82,77703.88,0.0,-0.4397,0.00028,23.7199]
[1779420685457,23.82,77701.4,0.0,-0.44038,0.00028,23.72528]
[1779420692105,23.81,77699.27,0.0,-0.44096,0.00028,23.72983]
[1779420703566,23.8,77695.82,0.0,-0.44187,0.00028,23.73312]
[1779420708807,23.8,77695.32,0.0,-0.44201,0.00028,23.73412]
[1779420713887,23.79,77694.84,0.0,-0.44212,0.00028,23.73498]
[1779420722411,23.78,77694.71,0.0,-0.44215,0.00028,23.7352]
[1779420727738,23.77,77694.48,0.0,-0.44219,0.00028,23.73546]
[1779420735793,23.77,77694.56,0.0,-0.44215,0.00028,23.73515]
[1779420740829,23.76,77697.04,0.0,-0.44145,0.00028,23.72978]
[1779420741868,23.76,77706.94,0.0,-0.43872,0.00028,23.70801]
[1779420742751,23.76,77706.94,0.0,-0.43872,0.00028,23.70801]
[1779420742768,23.76,77706.94,0.0,-0.43872,0.00028,23.70801]
[1779420743858,23.76,77714.14,0.0,-0.43673,0.00028,23.6915]
[1779420744834,23.76,77714.14,0.0,-0.43673,0.00028,23.6915]
[1779420744875,23.76,77718.01,0.0,-0.43567,0.00028,23.68241]
[1779420749904,23.77,77719.3,0.0,-0.43533,0.00028,23.67948]
[1779420754984,23.77,77720.33,0.0,-0.43505,0.00028,23.67329]
[1779420760976,23.78,77725.35,0.0,-0.43369,0.00028,23.66132]
[1779420766011,23.79,77725.64,0.0,-0.43363,0.00027,23.66076]
[1779420771048,23.79,77725.37,0.0,-0.43372,0.00027,23.66157]
[1779420776118,23.8,77724.5,0.0,-0.43397,0.00027,23.66379]
[1779420783131,23.81,77722.93,0.0,-0.43443,0.00027,23.66789]
[1779420788165,23.82,77722.18,0.0,-0.43465,0.00027,23.66987]
[1779420793972,23.82,77723.36,0.0,-0.43434,0.00027,23.66714]
[1779420799040,23.83,77722.32,0.0,-0.43464,0.00027,23.66985]
[1779420807675,23.84,77721.87,0.0,-0.4348,0.00027,23.67126]
[1779420815355,23.85,77721.18,0.0,-0.43501,0.00027,23.66933]
[1779420816067,23.85,77721.18,0.0,-0.43501,0.00027,23.66933]
[1779420816363,23.86,77722.49,0.0,-0.43465,0.00027,23.66621]
[1779420821398,23.86,77725.52,0.0,-0.43383,0.00027,23.65901]
[1779420826432,23.87,77725.94,0.0,-0.43373,0.00027,23.65813]
[1779420831850,23.87,77726.78,0.0,-0.43351,0.00027,23.65617]
[1779420835655,23.88,77727.8,0.0,-0.43325,0.00027,23.65381]
[1779420835682,23.88,77727.8,0.0,-0.43325,0.00027,23.65381]
[1779420837062,23.88,77729.21,0.0,-0.43287,0.00027,23.65039]
[1779420837888,23.88,77731.13,0.0,-0.43235,0.00027,23.64564]
[1779420838924,23.88,77731.13,0.0,-0.43235,0.00027,23.64564]
[1779420839462,23.88,77731.18,0.0,-0.43233,0.00027,23.64555]
[1779420842331,23.88,77737.56,0.0,-0.43059,0.00027,23.62936]
[1779420847958,23.88,77738.93,0.0,-0.43021,0.00027,23.62577]
[1779420850923,23.88,77738.73,0.0,-0.43026,0.00027,23.62627]
[1779420850932,23.88,77738.73,0.0,-0.43026,0.00027,23.62627]
[1779420850959,23.88,77738.27,0.0,-0.43039,0.00027,23.62746]
[1779420855983,23.86,77741.25,0.0,-0.42952,0.00027,23.61919]
[1779420859618,23.85,77741.64,0.0,-0.42939,0.00027,23.61787]
[1779420859709,23.85,77741.34,0.0,-0.42947,0.00027,23.61864]
[1779420864942,23.85,77741.37,0.0,-0.42945,0.00027,23.61848]
[1779420870743,23.84,77743.54,0.0,-0.42885,0.00027,23.61264]
[1779420875778,23.84,77745.7,0.0,-0.42824,0.00027,23.60297]
[1779420880813,23.84,77744.49,0.0,-0.42857,0.00027,23.60614]
[1779420886855,23.84,77744.71,0.0,-0.4285,0.00027,23.6055]
[1779420891891,23.84,77743.48,0.0,-0.42884,0.00027,23.60882]
[1779420896925,23.84,77741.68,0.0,-0.42934,0.00027,23.61365]
[1779420901960,23.84,77741.96,0.0,-0.42927,0.00027,23.61298]
[1779420906995,23.85,77741.99,0.0,-0.42927,0.00027,23.613]
[1779420912030,23.85,77742.73,0.0,-0.42908,0.00027,23.61115]
[1779420917068,23.86,77739.17,0.0,-0.43007,0.00027,23.62058]
[1779420922102,23.86,77737.35,0.0,-0.43057,0.00027,23.62539]
[1779420927136,23.86,77734.19,0.0,-0.43145,0.00027,23.63356]
[1779420933177,23.87,77734.45,0.0,-0.43138,0.00027,23.62913]
[1779420938610,23.87,77733.41,0.0,-0.43166,0.00027,23.63181]
[1779420944255,23.87,77730.51,0.0,-0.43246,0.00027,23.63913]
[1779420949290,23.87,77729.46,0.0,-0.43276,0.00027,23.64181]
[1779420954328,23.87,77727.96,0.0,-0.43317,0.00027,23.64557]
[1779420959536,23.87,77728.59,0.0,-0.433,0.00027,23.64406]
[1779420965402,23.88,77726.37,0.0,-0.43362,0.00027,23.64958]
[1779420970444,23.88,77727.76,0.0,-0.43324,0.00027,23.64624]
[1779420973266,23.88,77727.57,0.0,-0.4333,0.00027,23.64673]
[1779420974110,23.88,77721.5,0.0,-0.43496,0.00027,23.66148]
[1779420976555,23.88,77720.73,0.0,-0.43518,0.00027,23.66335]
[1779420976557,23.88,77720.73,0.0,-0.43518,0.00027,23.66335]
[1779420976562,23.88,77720.73,0.0,-0.43518,0.00027,23.66335]
[1779420977942,23.88,77720.85,0.0,-0.43514,0.00027,23.66308]
[1779420978603,23.88,77720.85,0.0,-0.43515,0.00027,23.66309]
[1779420978621,23.88,77720.85,0.0,-0.43515,0.00027,23.66311]
[1779420985669,23.89,77720.09,0.0,-0.43537,0.00027,23.66501]
[1779420992000,23.89,77723.3,0.0,-0.4345,0.00027,23.65746]
[1779420999034,23.9,77725.78,0.0,-0.43383,0.00027,23.64781]
[1779421004677,23.91,77725.24,0.0,-0.43399,0.00027,23.64924]
[1779421009713,23.91,77725.13,0.0,-0.43403,0.00027,23.64961]
[1779421016763,23.92,77725.32,0.0,-0.434,0.00027,23.64929]
[1779421022046,23.92,77720.55,0.0,-0.4353,0.00027,23.66077]
[1779421027842,23.92,77725.24,0.0,-0.43403,0.00027,23.64961]
[1779421031870,23.93,77719.59,0.0,-0.43559,0.00027,23.66325]
[1779421036906,23.93,77720.03,0.0,-0.43548,0.00027,23.66234]
[1779421038150,23.93,77732.09,0.0,-0.43218,0.00027,23.633]
[1779421040934,23.94,77732.47,0.0,-0.43209,0.00027,23.63211]
[1779421047088,23.94,77733.14,0.0,-0.43191,0.00027,23.63047]
[1779421047107,23.94,77733.14,0.0,-0.43191,0.00027,23.63047]
[1779421053018,23.93,77736.23,0.0,-0.43104,0.00027,23.61871]
[1779421058053,23.93,77736.54,0.0,-0.43095,0.00027,23.61776]
[1779421064094,23.92,77738.39,0.0,-0.43042,0.00027,23.61283]
[1779421069527,23.92,77740.49,0.0,-0.42983,0.00027,23.60725]
[1779421072151,23.91,77734.12,0.0,-0.43157,0.00027,23.6235]
[1779421077186,23.91,77731.81,0.0,-0.43218,0.00027,23.62914]
[1779421083148,23.9,77730.07,0.0,-0.43264,0.00027,23.63333]
[1779421088268,23.89,77732.02,0.0,-0.43208,0.00027,23.62817]
[1779421094296,23.88,77734.42,0.0,-0.43141,0.00027,23.62195]
[1779421099741,23.87,77735.56,0.0,-0.43107,0.00027,23.61872]
[1779421105385,23.86,77736.22,0.0,-0.43087,0.00027,23.61683]
[1779421111426,23.85,77736.48,0.0,-0.43076,0.00027,23.61206]
[1779421116462,23.85,77733.55,0.0,-0.43155,0.00027,23.61936]
[1779421119881,23.84,77739.92,0.0,-0.42979,0.00027,23.6028]
[1779421123890,23.84,77733.37,0.0,-0.43158,0.00027,23.6196]
[1779421128913,23.85,77728.93,0.0,-0.43281,0.00027,23.63092]
[1779421129902,23.85,77728.93,0.0,-0.43281,0.00027,23.63092]
[1779421133917,23.84,77723.96,0.0,-0.43417,0.00027,23.64307]
[1779421139055,23.84,77722.96,0.0,-0.43443,0.00027,23.64538]
[1779421144141,23.84,77724.38,0.0,-0.43404,0.00027,23.64192]
[1779421150098,23.84,77722.45,0.0,-0.43458,0.00027,23.64669]
[1779421155394,23.85,77725.15,0.0,-0.43385,0.00027,23.64027]
[1779421156242,23.85,77733.04,0.0,-0.43169,0.00027,23.62067]
[1779421158235,23.85,77734.79,0.0,-0.43121,0.00027,23.61626]
[1779421163254,23.85,77733.64,0.0,-0.43153,0.00027,23.61924]
[1779421168266,23.85,77733.64,0.0,-0.43154,0.00027,23.61929]
[1779421173591,23.86,77735.98,0.0,-0.4309,0.00027,23.60959]
[1779421180914,23.86,77735.42,0.0,-0.43107,0.00027,23.61117]
[1779421185950,23.87,77733.89,0.0,-0.43149,0.00027,23.61516]
[1779421191978,23.87,77736.57,0.0,-0.43077,0.00027,23.60838]
[1779421196994,23.87,77734.76,0.0,-0.43127,0.00027,23.61306]
[1779421202000,23.87,77734.05,0.0,-0.43146,0.00027,23.61484]
[1779421207008,23.87,77733.64,0.0,-0.43157,0.00027,23.61586]
[1779421212027,23.87,77735.72,0.0,-0.431,0.00027,23.61054]
[1779421217044,23.87,77736.44,0.0,-0.4308,0.00027,23.60868]
[1779421222056,23.87,77739.42,0.0,-0.42998,0.00027,23.60091]
[1779421227080,23.86,77741.79,0.0,-0.42932,0.00027,23.59463]
[1779421232094,23.86,77741.37,0.0,-0.42942,0.00027,23.5918]
[1779421237104,23.86,77739.71,0.0,-0.42987,0.00027,23.59608]
[1779421242142,23.86,77738.05,0.0,-0.43032,0.00027,23.60041]
[1779421247146,23.86,77737.61,0.0,-0.43045,0.00027,23.60158]
[1779421252156,23.86,77739.3,0.0,-0.42998,0.00027,23.59716]
[1779421257172,23.86,77738.6,0.0,-0.43016,0.00027,23.5989]
[1779421262192,23.85,77739.14,0.0,-0.43001,0.00027,23.59743]
[1779421267208,23.85,77738.73,0.0,-0.43012,0.00027,23.59846]
[1779421272215,23.85,77738.34,0.0,-0.43023,0.00027,23.59948]
[1779421276449,23.85,77730.07,0.0,-0.43249,0.00027,23.62048]
[1779421281463,23.85,77730.36,0.0,-0.43241,0.00027,23.61972]
[1779421286464,23.85,77730.62,0.0,-0.43233,0.00027,23.61901]
[1779421291473,23.84,77730.9,0.0,-0.43225,0.00027,23.61825]
[1779421291454,23.84,77737.28,0.0,-0.43049,0.00027,23.59813]
[1779421296455,23.84,77740.13,0.0,-0.4297,0.00027,23.59065]
[1779421301482,23.84,77740.59,0.0,-0.42956,0.00027,23.58936]
[1779421306489,23.84,77743.05,0.0,-0.42888,0.00027,23.58281]
[1779421311520,23.83,77743.79,0.0,-0.42867,0.00027,23.58078]
[1779421316533,23.83,77744.04,0.0,-0.4286,0.00027,23.58009]
[1779421321554,23.83,77742.84,0.0,-0.42893,0.00027,23.58328]
[1779421326572,23.83,77741.6,0.0,-0.42927,0.00027,23.58655]
[1779421331594,23.83,77742.92,0.0,-0.42891,0.00027,23.58307]
[1779421335920,23.83,77741.74,0.0,-0.42923,0.00027,23.5862]
[1779421336107,23.83,77741.74,0.0,-0.42923,0.00027,23.5862]
[1779421336144,23.83,77741.74,0.0,-0.42923,0.00027,23.5862]
[1779421336205,23.83,77742.32,0.0,-0.42908,0.00027,23.58467]
[1779421337837,23.83,77742.32,0.0,-0.42908,0.00027,23.58467]
[1779421338026,23.83,77743.03,0.0,-0.42888,0.00027,23.5828]
[1779421343061,23.83,77740.57,0.0,-0.42956,0.00027,23.58929]
[1779421348096,23.83,77741.74,0.0,-0.42924,0.00027,23.58623]
[1779421353148,23.84,77740.65,0.0,-0.42953,0.00027,23.58525]
[1779421358167,23.84,77740.23,0.0,-0.42964,0.00027,23.58637]
[1779421359222,23.84,77729.85,0.0,-0.4325,0.00027,23.61295]
[1779421359701,23.84,77729.85,0.0,-0.4325,0.00027,23.61295]
[1779421359734,23.84,77729.85,0.0,-0.4325,0.00027,23.61295]
[1779421362628,23.84,77729.12,0.0,-0.4327,0.00027,23.61481]
[1779421369514,23.84,77729.38,0.0,-0.43264,0.00027,23.61425]
[1779421377302,23.85,77733.52,0.0,-0.43152,0.00027,23.604]
[1779421383514,23.85,77735.66,0.0,-0.43094,0.00027,23.59861]
[1779421388609,23.85,77738.94,0.0,-0.43004,0.00027,23.59014]
[1779421393721,23.85,77739.73,0.0,-0.42982,0.00027,23.58809]
[1779421399456,23.85,77736.45,0.0,-0.43072,0.00027,23.59659]
[1779421404498,23.85,77732.97,0.0,-0.43168,0.00027,23.60546]
[1779421405505,23.85,77727.05,0.0,-0.4333,0.00027,23.62028]
[1779421411104,23.86,77725.5,0.0,-0.43374,0.00027,23.62419]
[1779421416222,23.86,77725.5,0.0,-0.43374,0.00027,23.62048]
[1779421422025,23.87,77727.31,0.0,-0.43326,0.00027,23.61621]
[1779421427962,23.87,77727.69,0.0,-0.43316,0.00027,23.61532]
[1779421433703,23.88,77729.52,0.0,-0.43268,0.00027,23.611]
[1779421440752,23.88,77730.58,0.0,-0.43241,0.00027,23.60848]
[1779421442538,23.88,77737.31,0.0,-0.43056,0.00027,23.5914]
[1779421447803,23.88,77739.46,0.0,-0.42996,0.00027,23.58569]
[1779421453842,23.87,77739.36,0.0,-0.42997,0.00027,23.58577]
[1779421458879,23.87,77739.78,0.0,-0.42984,0.00027,23.58453]
[1779421463915,23.86,77741.2,0.0,-0.42944,0.00027,23.58067]
[1779421469110,23.86,77737.79,0.0,-0.43036,0.00027,23.58943]
[1779421475986,23.85,77738.2,0.0,-0.43022,0.00027,23.58434]
[1779421482445,23.84,77739.75,0.0,-0.42977,0.00027,23.58007]
[1779421488085,23.84,77742.65,0.0,-0.42896,0.00027,23.57229]
[1779421493120,23.83,77740.41,0.0,-0.42957,0.00027,23.57806]
[1779421499163,23.83,77740.71,0.0,-0.42947,0.00027,23.57712]
[1779421504197,23.82,77742.53,0.0,-0.42896,0.00027,23.5722]
[1779421509233,23.82,77741.6,0.0,-0.4292,0.00027,23.57453]
[1779421514267,23.81,77741.66,0.0,-0.42917,0.00027,23.57424]
[1779421522726,23.81,77742.23,0.0,-0.429,0.00027,23.57252]
[1779421528205,23.81,77740.58,0.0,-0.42945,0.00027,23.57687]
[1779421532859,23.81,77739.84,0.0,-0.42965,0.00027,23.57503]
[1779421533402,23.81,77739.23,0.0,-0.42982,0.00027,23.57664]
[1779421535019,23.81,77735.41,0.0,-0.43087,0.00027,23.58655]
[1779421535740,23.81,77731.96,0.0,-0.43182,0.00028,23.59535]
[1779421537342,23.81,77731.99,0.0,-0.43181,0.00028,23.59527]
[1779421537366,23.81,77731.99,0.0,-0.43181,0.00028,23.59527]
[1779421539382,23.81,77732.01,0.0,-0.4318,0.00028,23.59522]
[1779421539384,23.81,77732.05,0.0,-0.43179,0.00028,23.59511]
[1779421544479,23.81,77731.96,0.0,-0.43182,0.00028,23.59533]
[1779421549515,23.81,77728.71,0.0,-0.43271,0.00028,23.60347]
[1779421554550,23.81,77734.14,0.0,-0.43122,0.00027,23.58979]
[1779421559585,23.81,77738.94,0.0,-0.42991,0.00027,23.57751]
[1779421564621,23.82,77738.51,0.0,-0.43004,0.00027,23.57874]
[1779421569656,23.82,77735.27,0.0,-0.43094,0.00027,23.58724]
[1779421574690,23.83,77735.16,0.0,-0.43098,0.00027,23.58766]
[1779421583149,23.84,77734.76,0.0,-0.43112,0.00027,23.58895]
[1779421589795,23.84,77733.7,0.0,-0.43143,0.00027,23.59184]
[1779421594832,23.84,77733.02,0.0,-0.4316,0.00027,23.58966]
[1779421600776,23.84,77731.81,0.0,-0.43193,0.00027,23.59269]
[1779421606513,23.84,77730.12,0.0,-0.43239,0.00027,23.59689]
[1779421615792,23.84,77725.21,0.0,-0.43375,0.00027,23.60911]
[1779421620927,23.85,77725.03,0.0,-0.43381,0.00027,23.60974]
[1779421629074,23.86,77723.62,0.0,-0.43423,0.00027,23.61344]
[1779421632245,23.86,77731.3,0.0,-0.43213,0.00027,23.59455]
[1779421638141,23.87,77734.06,0.0,-0.43138,0.00027,23.58769]
[1779421643570,23.87,77735.98,0.0,-0.43086,0.00027,23.58289]
[1779421649219,23.88,77735.44,0.0,-0.43102,0.00027,23.5844]
[1779421654253,23.88,77733.79,0.0,-0.43148,0.00027,23.58487]
[1779421659288,23.89,77736.05,0.0,-0.43087,0.00027,23.57925]
[1779421664323,23.89,77736.67,0.0,-0.43072,0.00027,23.57781]
[1779421669358,23.9,77737.76,0.0,-0.43043,0.00027,23.57515]
[1779421676158,23.9,77737.18,0.0,-0.4306,0.00027,23.57676]
[1779421681441,23.91,77737.47,0.0,-0.43055,0.00027,23.57626]
[1779421691511,23.92,77737.36,0.0,-0.43061,0.00027,23.57685]
[1779421696548,23.93,77738.38,0.0,-0.43034,0.00027,23.57438]
[1779421702427,23.93,77738.38,0.0,-0.43034,0.00027,23.57438]
[1779421707624,23.94,77738.31,0.0,-0.43039,0.00027,23.5749]
[1779421712658,23.95,77738.91,0.0,-0.43023,0.00027,23.56964]
[1779421719707,23.95,77739.68,0.0,-0.43004,0.00027,23.56786]
[1779421728770,23.96,77739.71,0.0,-0.43006,0.00027,23.56805]
[1779421733806,23.97,77739.17,0.0,-0.43022,0.00027,23.5696]
[1779421738840,23.97,77739.17,0.0,-0.43024,0.00027,23.56975]
[1779421744282,23.98,77739.39,0.0,-0.43019,0.00027,23.56936]
[1779421749917,23.99,77740.51,0.0,-0.4299,0.00027,23.56661]
[1779421754952,23.99,77740.44,0.0,-0.42993,0.00027,23.56693]
[1779421759988,24.0,77740.07,0.0,-0.43005,0.00027,23.56803]
[1779421766031,24.0,77740.02,0.0,-0.43008,0.00027,23.56833]
[1779421771064,24.01,77740.53,0.0,-0.42994,0.00027,23.56328]
[1779421776099,24.01,77740.24,0.0,-0.43003,0.00027,23.56417]
[1779421781134,24.02,77739.34,0.0,-0.43029,0.00027,23.56662]
[1779421790197,24.03,77739.75,0.0,-0.4302,0.00027,23.56582]
[1779421794331,24.03,77746.82,0.0,-0.42829,0.00027,23.54745]
[1779421800271,24.03,77743.86,0.0,-0.42909,0.00027,23.55516]
[1779421805567,24.02,77742.84,0.0,-0.42935,0.00027,23.55773]
[1779421808356,24.02,77742.7,0.0,-0.42939,0.00027,23.55806]
[1779421808448,24.02,77743.72,0.0,-0.42911,0.00027,23.55535]
[1779421814772,24.02,77740.92,0.0,-0.42986,0.00027,23.56254]
[1779421820804,24.01,77740.92,0.0,-0.42985,0.00027,23.56245]
[1779421827460,24.01,77740.59,0.0,-0.42993,0.00027,23.56317]
[1779421833502,24.01,77739.8,0.0,-0.43013,0.00027,23.56125]
[1779421838538,24.0,77739.79,0.0,-0.43012,0.00027,23.5612]
[1779421844983,24.0,77740.36,0.0,-0.42996,0.00027,23.55964]
[1779421850623,24.0,77739.98,0.0,-0.43006,0.00027,23.56056]
[1779421853605,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421853689,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421853704,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421853826,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421853851,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421854023,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421854063,24.0,77739.98,0.0,-0.43005,0.00027,23.56053]
[1779421854046,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854223,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854245,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854434,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854477,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854668,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854684,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854890,24.0,77756.06,0.0,-0.42567,0.00027,23.51757]
[1779421854902,24.0,77759.09,0.0,-0.42484,0.00027,23.50916]
[1779421855658,24.0,77759.09,0.0,-0.42484,0.00027,23.50912]
[1779421859446,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859454,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859530,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859559,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859635,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859649,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859698,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859735,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859866,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859881,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859929,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421859965,23.99,77761.91,0.0,-0.42406,0.00027,23.5011]
[1779421860066,23.99,77758.92,0.0,-0.42487,0.00027,23.50946]
[1779421860099,23.99,77758.92,0.0,-0.42487,0.00027,23.50946]
[1779421860110,23.99,77758.92,0.0,-0.42487,0.00027,23.50946]
[1779421860370,23.99,77758.92,0.0,-0.42487,0.00027,23.50946]
[1779421860400,23.99,77758.92,0.0,-0.42487,0.00027,23.50946]
[1779421860477,23.99,77758.92,0.0,-0.42487,0.00027,23.50946]
[1779421860830,23.99,77758.58,0.0,-0.42496,0.00027,23.51038]
[1779421861633,23.99,77758.58,0.0,-0.42496,0.00027,23.51038]
[1779421862078,23.99,77758.3,0.0,-0.42504,0.00027,23.51113]
[1779421867114,23.99,77752.94,0.0,-0.42649,0.00027,23.52579]
[1779421872129,23.98,77752.17,0.0,-0.42669,0.00027,23.5278]
[1779421877145,23.98,77749.95,0.0,-0.42729,0.00027,23.53372]
[1779421882198,23.98,77749.72,0.0,-0.42734,0.00027,23.53425]
[1779421887215,23.97,77748.45,0.0,-0.42768,0.00027,23.53758]
[1779421892215,23.97,77745.05,0.0,-0.42859,0.00027,23.54268]
[1779421897244,23.97,77744.9,0.0,-0.42862,0.00027,23.54299]
[1779421902246,23.97,77744.81,0.0,-0.42864,0.00027,23.54315]
[1779421907249,23.96,77744.95,0.0,-0.4286,0.00027,23.5427]
[1779421911140,23.96,77729.46,0.0,-0.43283,0.00027,23.58231]
[1779421911895,23.96,77729.46,0.0,-0.43283,0.00027,23.58231]
[1779421912065,23.96,77729.66,0.0,-0.43277,0.00027,23.58181]
[1779421913053,23.96,77729.66,0.0,-0.43277,0.00027,23.58181]
[1779421913055,23.96,77729.66,0.0,-0.43277,0.00027,23.58181]
[1779421913064,23.96,77729.66,0.0,-0.43277,0.00027,23.58181]
[1779421915108,23.96,77729.56,0.0,-0.4328,0.00027,23.58208]
[1779421915116,23.96,77729.56,0.0,-0.4328,0.00027,23.58208]
[1779421919202,23.96,77725.3,0.0,-0.43398,0.00027,23.59259]
[1779421919207,23.96,77725.3,0.0,-0.43398,0.00027,23.59259]
[1779421919214,23.96,77725.3,0.0,-0.43398,0.00027,23.59259]
[1779421923308,23.97,77728.96,0.0,-0.43298,0.00027,23.58371]
[1779421923313,23.97,77728.96,0.0,-0.43298,0.00027,23.58371]
[1779421923320,23.97,77728.96,0.0,-0.43298,0.00027,23.58371]
[1779421923346,23.97,77728.96,0.0,-0.43298,0.00027,23.58371]
[1779421924157,23.97,77726.56,0.0,-0.43364,0.00027,23.58961]
[1779421926155,23.97,77721.07,0.0,-0.43515,0.00027,23.60287]
[1779421926261,23.97,77721.07,0.0,-0.43515,0.00027,23.60287]
[1779421926298,23.97,77721.07,0.0,-0.43515,0.00027,23.60287]
[1779421927163,23.97,77705.75,0.0,-0.43934,0.00027,23.63796]
[1779421928169,23.97,77697.85,0.0,-0.44151,0.00027,23.65505]
[1779421929527,23.97,77696.33,0.0,-0.44193,0.00027,23.65825]
[1779421930162,23.97,77692.16,0.0,-0.44307,0.00027,23.66688]
[1779421930951,23.97,77692.16,0.0,-0.44307,0.00027,23.66688]
[1779421930982,23.97,77692.16,0.0,-0.44307,0.00027,23.66688]
[1779421931571,23.97,77691.33,0.0,-0.4433,0.00027,23.66856]
[1779421931575,23.97,77691.33,0.0,-0.4433,0.00027,23.66856]
[1779421931604,23.97,77691.33,0.0,-0.4433,0.00027,23.66856]
[1779421931617,23.96,77691.58,0.0,-0.44323,0.00027,23.66804]
[1779421933246,23.96,77691.58,0.0,-0.44323,0.00027,23.66804]
[1779421933341,23.96,77695.36,0.0,-0.44219,0.00027,23.6602]
[1779421940077,23.96,77697.9,0.0,-0.44148,0.00027,23.65475]
[1779421945692,23.95,77697.62,0.0,-0.44153,0.00027,23.65517]
[1779421950593,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421950645,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421950725,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421950831,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421950914,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421950984,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421951087,23.95,77697.15,0.0,-0.44166,0.00027,23.6561]
[1779421951115,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951202,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951330,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951369,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951588,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951695,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951714,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951854,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421951885,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421952057,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421952089,23.94,77696.66,0.0,-0.44178,0.00028,23.65324]
[1779421952190,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952269,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952327,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952467,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952504,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952686,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952710,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952894,23.94,77716.93,0.0,-0.43621,0.00027,23.60814]
[1779421952995,23.94,77723.24,0.0,-0.43448,0.00027,23.59319]
[1779421953862,23.94,77723.24,0.0,-0.43448,0.00027,23.59319]
[1779421953874,23.94,77723.24,0.0,-0.43448,0.00027,23.59319]
[1779421954164,23.94,77723.25,0.0,-0.43448,0.00027,23.59318]
[1779421956844,23.95,77724.22,0.0,-0.43422,0.00027,23.59089]
[1779421956854,23.95,77724.22,0.0,-0.43422,0.00027,23.59089]
[1779421956945,23.95,77724.22,0.0,-0.43422,0.00027,23.59091]
[1779421958287,23.95,77724.22,0.0,-0.43422,0.00027,23.59091]
[1779421958834,23.95,77725.12,0.0,-0.43398,0.00027,23.58877]
[1779421964015,23.95,77725.81,0.0,-0.43379,0.00027,23.58717]
[1779421967926,23.96,77719.15,0.0,-0.43563,0.00027,23.60326]
[1779421973485,23.96,77719.08,0.0,-0.43565,0.00027,23.60343]
[1779421975906,23.96,77724.83,0.0,-0.43409,0.00027,23.58978]
[1779421981847,23.97,77725.15,0.0,-0.43401,0.00027,23.58913]
[1779421982211,23.97,77719.52,0.0,-0.43556,0.00027,23.60267]
[1779421987583,23.96,77722.57,0.0,-0.43471,0.00027,23.59527]
[1779421993068,23.96,77722.88,0.0,-0.43462,0.00027,23.59444]
[1779421998659,23.95,77723.19,0.0,-0.43451,0.00027,23.59352]
[1779422003694,23.95,77724.85,0.0,-0.43405,0.00027,23.58938]
[1779422008729,23.94,77725.11,0.0,-0.43396,0.00027,23.58862]
[1779422010176,23.94,77731.87,0.0,-0.43211,0.00027,23.57192]
[1779422016188,23.95,77732.15,0.0,-0.43204,0.00027,23.56753]
[1779422021568,23.95,77732.26,0.0,-0.43202,0.00027,23.56741]
[1779422026857,23.97,77732.13,0.0,-0.43209,0.00027,23.56803]
[1779422032899,23.96,77730.74,0.0,-0.43246,0.00027,23.57142]
[1779422037935,23.96,77730.71,0.0,-0.43246,0.00027,23.57136]
[1779422042971,23.95,77727.44,0.0,-0.43334,0.00027,23.57932]
[1779422048014,23.95,77729.09,0.0,-0.43287,0.00027,23.57512]
[1779422053041,23.94,77728.98,0.0,-0.43289,0.00027,23.57526]
[1779422059084,23.93,77728.99,0.0,-0.43287,0.00027,23.57507]
[1779422064120,23.93,77730.08,0.0,-0.43256,0.00027,23.57224]
[1779422069153,23.92,77730.73,0.0,-0.43237,0.00027,23.57049]
[1779422074188,23.92,77731.08,0.0,-0.43225,0.00027,23.56562]
[1779422083251,23.91,77731.26,0.0,-0.43218,0.00027,23.56494]
[1779422094792,23.91,77731.29,0.0,-0.43216,0.00027,23.56477]
[1779422100372,23.89,77730.87,0.0,-0.43225,0.00027,23.5655]
[1779422103403,23.89,77741.04,0.0,-0.42946,0.00027,23.53944]
[1779422106822,23.9,77730.4,0.0,-0.43238,0.00027,23.56676]
[1779422112458,23.89,77731.07,0.0,-0.43219,0.00027,23.56496]
[1779422117493,23.89,77730.14,0.0,-0.43243,0.00027,23.56717]
[1779422123540,23.88,77730.62,0.0,-0.43229,0.00027,23.56582]
[1779422130589,23.88,77731.06,0.0,-0.43215,0.00027,23.56455]
[1779422132143,23.88,77731.06,0.0,-0.43215,0.00027,23.56455]
[1779422132186,23.88,77731.06,0.0,-0.43215,0.00027,23.56455]
[1779422132242,23.87,77723.37,0.0,-0.43425,0.00028,23.57962]
[1779422136191,23.87,77715.19,0.0,-0.43649,0.00028,23.59903]
[1779422141668,23.87,77713.09,0.0,-0.43706,0.00028,23.60384]
[1779422147102,23.86,77711.38,0.0,-0.43753,0.00028,23.60768]
[1779422152745,23.86,77707.38,0.0,-0.43862,0.00028,23.61667]
[1779422157781,23.86,77705.61,0.0,-0.4391,0.00028,23.62055]
[1779422162817,23.85,77710.28,0.0,-0.4378,0.00028,23.60993]
[1779422165228,23.85,77715.93,0.0,-0.43624,0.00028,23.59681]
[1779422171880,23.84,77715.17,0.0,-0.43643,0.00028,23.59845]
[1779422177922,23.84,77709.87,0.0,-0.43788,0.00028,23.61058]
[1779422185977,23.83,77712.82,0.0,-0.43706,0.00028,23.60367]
[1779422191013,23.83,77710.41,0.0,-0.4377,0.00028,23.60527]
[1779422196053,23.82,77714.4,0.0,-0.43659,0.00028,23.59595]
[1779422202094,23.82,77716.65,0.0,-0.43596,0.00028,23.59056]
[1779422207130,23.82,77719.51,0.0,-0.43516,0.00028,23.58367]
[1779422215185,23.81,77719.7,0.0,-0.43509,0.00028,23.58307]
[1779422220222,23.81,77724.52,0.0,-0.43375,0.00028,23.57128]
[1779422225256,23.8,77725.93,0.0,-0.43336,0.00028,23.56772]
[1779422231157,23.8,77727.92,0.0,-0.4328,0.00028,23.56271]
[1779422236451,23.8,77728.47,0.0,-0.43264,0.00028,23.56127]
[1779422247409,23.79,77729.69,0.0,-0.43228,0.00028,23.55798]
[1779422252449,23.78,77728.86,0.0,-0.43249,0.00028,23.5561]
[1779422257482,23.78,77730.73,0.0,-0.43197,0.00028,23.5513]
[1779422262518,23.78,77730.82,0.0,-0.43194,0.00028,23.55099]
[1779422267552,23.77,77731.85,0.0,-0.43164,0.00028,23.54829]
[1779422272588,23.77,77731.24,0.0,-0.4318,0.00028,23.54975]
[1779422277622,23.77,77730.37,0.0,-0.43203,0.00028,23.55185]
[1779422283089,23.77,77729.88,0.0,-0.43217,0.00028,23.55314]
[1779422288699,23.77,77728.16,0.0,-0.43266,0.00028,23.55755]
[1779422293734,23.77,77724.97,0.0,-0.43354,0.00028,23.56554]
[1779422302798,23.78,77721.72,0.0,-0.43445,0.00028,23.57353]
[1779422307834,23.77,77720.26,0.0,-0.43484,0.00028,23.57698]
[1779422315891,23.77,77720.0,0.0,-0.43489,0.00028,23.57361]
[1779422320926,23.76,77716.41,0.0,-0.43587,0.00028,23.58211]
[1779422325960,23.76,77716.47,0.0,-0.43585,0.00028,23.5819]
[1779422334017,23.75,77716.11,0.0,-0.43594,0.00028,23.58262]
[1779422339043,23.75,77715.51,0.0,-0.43609,0.00028,23.58396]
[1779422344088,23.75,77713.95,0.0,-0.43652,0.00028,23.58755]
[1779422349123,23.74,77713.88,0.0,-0.43653,0.00028,23.58764]
[1779422354158,23.74,77715.92,0.0,-0.43596,0.00028,23.58275]
[1779422359193,23.74,77715.26,0.0,-0.43613,0.00028,23.58424]
[1779422364232,23.73,77715.22,0.0,-0.43614,0.00028,23.58427]
[1779422369263,23.73,77717.1,0.0,-0.43561,0.00028,23.57974]
[1779422374300,23.73,77717.24,0.0,-0.43555,0.00028,23.57548]
[1779422381348,23.73,77718.63,0.0,-0.43516,0.00028,23.57207]
[1779422386383,23.72,77719.42,0.0,-0.43494,0.00028,23.57011]
[1779422391417,23.72,77717.83,0.0,-0.43537,0.00028,23.57388]
[1779422396453,23.72,77716.46,0.0,-0.43574,0.00028,23.57709]
[1779422397956,23.72,77716.28,0.0,-0.43579,0.00028,23.57751]
[1779422398474,23.72,77716.28,0.0,-0.43579,0.00028,23.57751]
[1779422398510,23.72,77716.28,0.0,-0.43579,0.00028,23.57751]
[1779422398552,23.72,77721.31,0.0,-0.4344,0.00028,23.56538]
[1779422399116,23.72,77721.31,0.0,-0.4344,0.00028,23.56538]
[1779422399474,23.72,77721.31,0.0,-0.4344,0.00028,23.56539]
[1779422404510,23.72,77723.51,0.0,-0.4338,0.00028,23.56007]
[1779422407231,23.72,77726.85,0.0,-0.43287,0.00028,23.5518]
[1779422407268,23.72,77726.85,0.0,-0.43287,0.00028,23.5518]
[1779422408577,23.72,77740.74,0.0,-0.42903,0.00028,23.51593]
[1779422409479,23.72,77740.74,0.0,-0.42903,0.00028,23.51593]
[1779422409491,23.72,77740.74,0.0,-0.42903,0.00028,23.51593]
[1779422409636,23.72,77741.34,0.0,-0.42886,0.00028,23.5143]
[1779422415589,23.7,77741.09,0.0,-0.42889,0.00028,23.51458]
[1779422420628,23.68,77741.59,0.0,-0.4287,0.00028,23.51266]
[1779422425660,23.68,77743.04,0.0,-0.42829,0.00028,23.50865]
[1779422430694,23.68,77744.16,0.0,-0.42797,0.00028,23.50552]
[1779422436016,23.67,77743.96,0.0,-0.428,0.00028,23.50211]
[1779422441775,23.67,77744.49,0.0,-0.42784,0.00028,23.50051]
[1779422446808,23.67,77744.51,0.0,-0.42783,0.00028,23.50037]
[1779422451842,23.66,77745.42,0.0,-0.42757,0.00028,23.49782]
[1779422457885,23.66,77745.51,0.0,-0.42754,0.00028,23.49748]
[1779422462920,23.66,77745.48,0.0,-0.42754,0.00028,23.49748]
[1779422467956,23.65,77745.49,0.0,-0.42753,0.00028,23.49737]
[1779422474634,23.65,77745.57,0.0,-0.4275,0.00028,23.49709]
[1779422482579,23.65,77745.64,0.0,-0.42747,0.00028,23.49681]
[1779422489104,23.64,77745.5,0.0,-0.4275,0.00028,23.49702]
[1779422494553,23.64,77745.5,0.0,-0.42748,0.00028,23.49305]
[1779422502198,23.64,77745.62,0.0,-0.42743,0.00028,23.49262]
[1779422507232,23.64,77745.5,0.0,-0.42746,0.00028,23.49288]
[1779422514693,23.63,77745.56,0.0,-0.42743,0.00028,23.49258]
[1779422520006,23.63,77745.66,0.0,-0.4274,0.00028,23.49224]
[1779422525319,23.63,77748.98,0.0,-0.42647,0.00028,23.48302]
[1779422525394,23.63,77748.98,0.0,-0.42647,0.00028,23.48302]
[1779422525594,23.63,77748.98,0.0,-0.42647,0.00028,23.48302]
[1779422525672,23.63,77748.98,0.0,-0.42647,0.00028,23.48302]
[1779422525681,23.63,77748.98,0.0,-0.42647,0.00028,23.48302]
[1779422525741,23.63,77748.98,0.0,-0.42647,0.00028,23.48302]
[1779422525701,23.63,77750.39,0.0,-0.42608,0.00028,23.47909]
[1779422526717,23.63,77758.25,0.0,-0.4239,0.00028,23.45679]
[1779422527483,23.63,77758.25,0.0,-0.4239,0.00028,23.45679]
[1779422527533,23.63,77760.02,0.0,-0.42341,0.00028,23.45167]
[1779422533647,23.63,77757.88,0.0,-0.42401,0.00028,23.45788]
[1779422539458,23.63,77753.29,0.0,-0.42528,0.00028,23.47103]
[1779422540733,23.63,77746.97,0.0,-0.42704,0.00028,23.48867]
[1779422546508,23.63,77745.77,0.0,-0.42738,0.00028,23.49206]
[1779422551543,23.63,77746.56,0.0,-0.42715,0.00028,23.48602]
[1779422560380,23.63,77747.0,0.0,-0.42703,0.00028,23.48483]
[1779422560743,23.63,77753.25,0.0,-0.4253,0.00028,23.46744]
[1779422566648,23.64,77755.79,0.0,-0.4246,0.00028,23.4603]
[1779422572690,23.64,77752.97,0.0,-0.42539,0.00028,23.46833]
[1779422577725,23.64,77752.09,0.0,-0.42564,0.00028,23.47088]
[1779422582760,23.64,77751.59,0.0,-0.42578,0.00028,23.47238]
[1779422587797,23.64,77751.76,0.0,-0.42574,0.00028,23.47197]
[1779422592830,23.65,77752.13,0.0,-0.42564,0.00028,23.47098]
[1779422597865,23.65,77753.8,0.0,-0.42519,0.00028,23.46633]
[1779422602902,23.65,77752.99,0.0,-0.42542,0.00028,23.46867]
[1779422608757,23.65,77753.35,0.0,-0.42532,0.00028,23.46772]
[1779422615432,23.66,77752.51,0.0,-0.42556,0.00028,23.46637]
[1779422621030,23.66,77750.88,0.0,-0.42602,0.00028,23.47103]
[1779422627071,23.66,77750.32,0.0,-0.42618,0.00028,23.4727]
[1779422633114,23.67,77750.08,0.0,-0.42626,0.00028,23.47349]
[1779422639156,23.67,77750.23,0.0,-0.42623,0.00028,23.47319]
[1779422644193,23.67,77749.96,0.0,-0.42631,0.00028,23.47403]
[1779422649229,23.68,77748.97,0.0,-0.4266,0.00028,23.47687]
[1779422654752,23.68,77748.58,0.0,-0.42671,0.00028,23.47802]
[1779422660307,23.68,77747.79,0.0,-0.42694,0.00028,23.48031]
[1779422665783,23.69,77747.57,0.0,-0.42701,0.00028,23.48102]
[1779422672772,23.69,77749.9,0.0,-0.42637,0.00028,23.47464]
[1779422673151,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673197,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673290,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673350,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673360,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673473,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673561,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673591,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673768,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673800,23.69,77749.67,0.0,-0.42643,0.00028,23.47147]
[1779422673972,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674004,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674177,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674209,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674390,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674414,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674615,23.69,77762.06,0.0,-0.42301,0.00028,23.43632]
[1779422674662,23.69,77761.45,0.0,-0.42318,0.00028,23.43809]
[1779422678275,23.69,77757.49,0.0,-0.42428,0.00028,23.44959]
[1779422678439,23.7,77759.47,0.0,-0.42373,0.00028,23.44394]
[1779422679329,23.7,77759.47,0.0,-0.42373,0.00028,23.44394]
[1779422679369,23.7,77759.47,0.0,-0.42373,0.00028,23.44394]
[1779422681203,23.7,77757.76,0.0,-0.42421,0.00028,23.4489]
[1779422681213,23.7,77757.76,0.0,-0.42421,0.00028,23.4489]
[1779422681572,23.7,77757.51,0.0,-0.42429,0.00028,23.44968]
[1779422687503,23.7,77756.61,0.0,-0.42455,0.00028,23.45241]
[1779422692538,23.71,77754.93,0.0,-0.42503,0.00028,23.45731]
[1779422695954,23.71,77754.61,0.0,-0.42512,0.00028,23.45826]
[1779422696772,23.71,77747.92,0.0,-0.42697,0.00028,23.47691]
[1779422701848,23.71,77745.67,0.0,-0.4276,0.00028,23.48313]
[1779422710663,23.72,77745.95,0.0,-0.42754,0.00028,23.48255]
[1779422711670,23.72,77752.85,0.0,-0.42563,0.00028,23.46354]
[1779422716706,23.73,77756.05,0.0,-0.42476,0.00028,23.45468]
[1779422721740,23.73,77755.76,0.0,-0.42485,0.00028,23.45557]
[1779422727187,23.73,77755.42,0.0,-0.42495,0.00028,23.45657]
[1779422734832,23.73,77755.04,0.0,-0.42505,0.00028,23.45382]
[1779422739867,23.73,77753.32,0.0,-0.42552,0.00028,23.45867]
[1779422744902,23.73,77753.2,0.0,-0.42556,0.00028,23.45901]
[1779422749938,23.73,77754.24,0.0,-0.42527,0.00028,23.45609]
[1779422754973,23.73,77753.51,0.0,-0.42547,0.00028,23.45814]
[1779422756243,23.73,77754.06,0.0,-0.42532,0.00028,23.4566]
[1779422756250,23.73,77754.06,0.0,-0.42532,0.00028,23.4566]
[1779422756254,23.73,77754.06,0.0,-0.42532,0.00028,23.4566]
[1779422756259,23.73,77754.06,0.0,-0.42532,0.00028,23.4566]
[1779422757033,23.73,77757.41,0.0,-0.42439,0.00028,23.44712]
[1779422757299,23.73,77757.41,0.0,-0.42439,0.00028,23.44712]
[1779422757314,23.73,77757.41,0.0,-0.42439,0.00028,23.44712]
[1779422758015,23.73,77757.41,0.0,-0.42439,0.00028,23.44712]
[1779422758031,23.73,77757.41,0.0,-0.42439,0.00028,23.44712]
[1779422757994,23.73,77757.41,0.0,-0.42439,0.00028,23.44711]
[1779422759210,23.73,77760.08,0.0,-0.42366,0.00028,23.43945]
[1779422759342,23.73,77760.08,0.0,-0.42366,0.00028,23.43945]
[1779422759345,23.73,77760.08,0.0,-0.42366,0.00028,23.43945]
[1779422760020,23.73,77760.08,0.0,-0.42365,0.00028,23.43943]
[1779422762666,23.73,77761.15,0.0,-0.42336,0.00028,23.43631]
[1779422762887,23.73,77761.15,0.0,-0.42336,0.00028,23.43631]
[1779422763031,23.73,77760.58,0.0,-0.42351,0.00028,23.43794]
[1779422766167,23.73,77764.38,0.0,-0.42247,0.00028,23.42695]
[1779422766176,23.73,77764.38,0.0,-0.42247,0.00028,23.42695]
[1779422767057,23.73,77764.06,0.0,-0.42255,0.00028,23.42786]
[1779422772092,23.73,77764.96,0.0,-0.4223,0.00028,23.42514]
[1779422778162,23.73,77769.2,0.0,-0.42115,0.00028,23.4128]
[1779422783240,23.74,77771.32,0.0,-0.42058,0.00028,23.40663]
[1779422784000,23.74,77771.32,0.0,-0.42058,0.00028,23.40663]
[1779422784011,23.74,77771.32,0.0,-0.42058,0.00028,23.40663]
[1779422784053,23.73,77768.83,0.0,-0.42126,0.00028,23.41402]
[1779422789213,23.73,77766.3,0.0,-0.42195,0.00028,23.42142]
[1779422794248,23.73,77766.81,0.0,-0.42179,0.00028,23.41594]
[1779422799601,23.73,77767.49,0.0,-0.42159,0.00028,23.41385]
[1779422804642,23.72,77768.27,0.0,-0.42137,0.00028,23.41144]
[1779422810934,23.73,77775.23,0.0,-0.41946,0.00028,23.39056]
[1779422816059,23.73,77777.65,0.0,-0.4188,0.00028,23.38328]
[1779422821438,23.73,77779.17,0.0,-0.4184,0.00027,23.37877]
[1779422826923,23.74,77781.61,0.0,-0.41774,0.00027,23.37133]
[1779422831542,23.74,77790.73,0.0,-0.41524,0.00027,23.34254]
[1779422833791,23.74,77790.73,0.0,-0.41524,0.00027,23.34256]
[1779422833823,23.74,77790.73,0.0,-0.41524,0.00027,23.34256]
[1779422838802,23.74,77790.78,0.0,-0.41523,0.00027,23.34242]
[1779422839018,23.74,77790.78,0.0,-0.41523,0.00027,23.34242]
[1779422839086,23.74,77790.78,0.0,-0.41523,0.00027,23.34242]
[1779422839709,23.74,77799.27,0.0,-0.41291,0.00027,23.31471]
[1779422840680,23.74,77799.27,0.0,-0.41291,0.00027,23.31471]
[1779422840689,23.74,77799.27,0.0,-0.41291,0.00027,23.31471]
[1779422840770,23.74,77803.91,0.0,-0.41163,0.00027,23.29922]
[1779422847063,23.74,77795.57,0.0,-0.41391,0.00027,23.32672]
[1779422848627,23.74,77787.75,0.0,-0.41605,0.00027,23.35194]
[1779422853664,23.74,77786.42,0.0,-0.4164,0.00027,23.35228]
[1779422858697,23.74,77787.78,0.0,-0.41603,0.00027,23.34796]
[1779422863731,23.74,77786.07,0.0,-0.4165,0.00027,23.3534]
[1779422868768,23.74,77793.69,0.0,-0.41441,0.00027,23.32896]
[1779422873802,23.74,77793.68,0.0,-0.41441,0.00027,23.32891]
[1779422879073,23.73,77795.97,0.0,-0.41377,0.00027,23.32136]
[1779422882141,23.73,77789.67,0.0,-0.4155,0.00027,23.3417]
[1779422887170,23.73,77789.14,0.0,-0.41564,0.00027,23.34335]
[1779422888069,23.73,77794.86,0.0,-0.41407,0.00027,23.3249]
[1779422890107,23.73,77801.18,0.0,-0.41235,0.00027,23.30414]
[1779422890209,23.73,77801.18,0.0,-0.41235,0.00027,23.30414]
[1779422890216,23.73,77801.18,0.0,-0.41235,0.00027,23.30414]
[1779422890242,23.73,77801.18,0.0,-0.41235,0.00027,23.30414]
[1779422890921,23.73,77801.18,0.0,-0.41235,0.00027,23.30417]
[1779422895406,23.74,77799.14,0.0,-0.41292,0.00027,23.31107]
[1779422895956,23.74,77798.93,0.0,-0.41298,0.00027,23.3118]
[1779422900990,23.74,77796.79,0.0,-0.41357,0.00027,23.31901]
[1779422906029,23.75,77795.33,0.0,-0.41399,0.00027,23.32395]
[1779422910811,23.75,77796.45,0.0,-0.41369,0.00027,23.32039]
[1779422910852,23.75,77796.45,0.0,-0.41369,0.00027,23.32039]
[1779422911481,23.75,77796.08,0.0,-0.41378,0.00027,23.31771]
[1779422912069,23.75,77794.68,0.0,-0.41416,0.00027,23.32231]
[1779422917085,23.75,77793.74,0.0,-0.41443,0.00027,23.32548]
[1779422922091,23.75,77793.72,0.0,-0.41445,0.00027,23.32568]
[1779422927105,23.76,77793.84,0.0,-0.41442,0.00027,23.32542]
[1779422932109,23.76,77795.47,0.0,-0.41399,0.00027,23.32026]
[1779422937134,23.76,77796.7,0.0,-0.41366,0.00027,23.31637]
[1779422942143,23.77,77797.28,0.0,-0.41351,0.00027,23.31461]
[1779422947188,23.77,77800.51,0.0,-0.41264,0.00027,23.30408]
[1779422952191,23.77,77800.82,0.0,-0.41256,0.00027,23.30317]
[1779422957229,23.78,77801.12,0.0,-0.41249,0.00027,23.3023]
[1779422962257,23.78,77801.48,0.0,-0.4124,0.00027,23.30122]
[1779422967284,23.78,77801.72,0.0,-0.41234,0.00027,23.30055]
[1779422972291,23.78,77801.56,0.0,-0.41238,0.00027,23.29729]
[1779422977292,23.79,77807.03,0.0,-0.4109,0.00027,23.27906]
[1779422980514,23.79,77808.06,0.0,-0.41062,0.00027,23.27562]
[1779422980533,23.79,77808.06,0.0,-0.41062,0.00027,23.27562]
[1779422981262,23.79,77808.06,0.0,-0.41062,0.00027,23.27562]
[1779422981275,23.79,77808.06,0.0,-0.41062,0.00027,23.27562]
[1779422981282,23.79,77808.06,0.0,-0.41062,0.00027,23.27564]
[1779422986680,23.79,77808.07,0.0,-0.41062,0.00027,23.27565]
[1779422991749,23.79,77803.18,0.0,-0.41197,0.00027,23.29221]
[1779422997670,23.79,77802.44,0.0,-0.41218,0.00027,23.29482]
[1779423002688,23.8,77803.0,0.0,-0.41203,0.00027,23.29305]
[1779423007957,23.8,77804.07,0.0,-0.41175,0.00027,23.28955]
[1779423008057,23.8,77802.56,0.0,-0.41216,0.00027,23.2946]
[1779423014796,23.8,77802.46,0.0,-0.41219,0.00027,23.29504]
[1779423021315,23.8,77805.77,0.0,-0.4113,0.00027,23.28405]
[1779423026879,23.81,77807.07,0.0,-0.41095,0.00027,23.27974]
[1779423031914,23.81,77807.62,0.0,-0.41079,0.00027,23.27404]
[1779423036950,23.81,77807.17,0.0,-0.41092,0.00027,23.27565]
[1779423042993,23.81,77805.14,0.0,-0.41148,0.00027,23.28257]
[1779423045013,23.81,77798.63,0.0,-0.41326,0.00027,23.30422]
[1779423050366,23.81,77798.43,0.0,-0.41332,0.00027,23.30494]
[1779423060630,23.82,77799.15,0.0,-0.41313,0.00027,23.30269]
[1779423066153,23.82,77801.76,0.0,-0.41243,0.00027,23.29418]
[1779423071189,23.82,77801.59,0.0,-0.41248,0.00027,23.29484]
[1779423076224,23.82,77804.43,0.0,-0.41172,0.00027,23.28549]
[1779423081259,23.82,77804.45,0.0,-0.41172,0.00027,23.28553]
[1779423086176,23.83,77803.4,0.0,-0.41201,0.00027,23.28911]
[1779423086387,23.83,77808.35,0.0,-0.41066,0.00027,23.27249]
[1779423086518,23.83,77808.35,0.0,-0.41066,0.00027,23.27249]
[1779423087956,23.83,77808.35,0.0,-0.41066,0.00027,23.27251]
[1779423088412,23.83,77810.9,0.0,-0.40997,0.00027,23.26387]
[1779423091540,23.83,77810.18,0.0,-0.41016,0.00027,23.2625]
[1779423092078,23.83,77810.18,0.0,-0.41016,0.00027,23.2625]
[1779423092113,23.83,77810.18,0.0,-0.41016,0.00027,23.2625]
[1779423092161,23.83,77810.18,0.0,-0.41016,0.00027,23.2625]
[1779423092172,23.83,77810.18,0.0,-0.41016,0.00027,23.2625]
[1779423092377,23.83,77810.18,0.0,-0.41016,0.00027,23.2625]
[1779423092339,23.83,77809.96,0.0,-0.41022,0.00027,23.26328]
[1779423093345,23.83,77799.02,0.0,-0.41321,0.00027,23.29988]
[1779423096000,23.83,77797.78,0.0,-0.41355,0.00027,23.30396]
[1779423096015,23.83,77797.78,0.0,-0.41355,0.00027,23.30396]
[1779423096357,23.83,77798.37,0.0,-0.41339,0.00027,23.30204]
[1779423096808,23.83,77798.37,0.0,-0.41339,0.00027,23.30204]
[1779423098199,23.83,77798.37,0.0,-0.41339,0.00027,23.30205]
[1779423098380,23.83,77797.6,0.0,-0.4136,0.00027,23.30458]
[1779423103415,23.83,77798.09,0.0,-0.41347,0.00027,23.30303]
[1779423108439,23.83,77797.9,0.0,-0.41352,0.00027,23.30369]
[1779423113468,23.84,77799.68,0.0,-0.41304,0.00027,23.29794]
[1779423118475,23.84,77799.86,0.0,-0.413,0.00027,23.29742]
[1779423123525,23.84,77800.59,0.0,-0.41281,0.00027,23.29509]
[1779423128549,23.84,77802.08,0.0,-0.41241,0.00027,23.29025]
[1779423133570,23.84,77802.01,0.0,-0.41243,0.00027,23.29057]
[1779423138579,23.85,77801.91,0.0,-0.41247,0.00027,23.29099]
[1779423143633,23.85,77801.99,0.0,-0.41245,0.00027,23.2908]
[1779423148694,23.85,77802.33,0.0,-0.41236,0.00027,23.28976]
[1779423153718,23.85,77802.55,0.0,-0.4123,0.00027,23.2852]
[1779423158729,23.85,77803.74,0.0,-0.41198,0.00027,23.28133]
[1779423163750,23.86,77803.46,0.0,-0.41206,0.00027,23.28236]
[1779423168774,23.86,77803.19,0.0,-0.41214,0.00027,23.28334]
[1779423173819,23.86,77804.09,0.0,-0.41191,0.00027,23.28044]
[1779423178836,23.86,77803.58,0.0,-0.41205,0.00027,23.28224]
[1779423183854,23.86,77803.02,0.0,-0.41221,0.00027,23.28419]
[1779423188874,23.87,77803.25,0.0,-0.41216,0.00027,23.28352]
[1779423193875,23.87,77803.84,0.0,-0.412,0.00027,23.28165]
[1779423198904,23.87,77803.71,0.0,-0.41204,0.00027,23.28218]
[1779423203927,23.87,77803.79,0.0,-0.41203,0.00027,23.282]
[1779423208927,23.87,77803.79,0.0,-0.41204,0.00027,23.28209]
[1779423213938,23.88,77804.15,0.0,-0.41193,0.00027,23.27707]
[1779423218963,23.88,77803.98,0.0,-0.41199,0.00027,23.27773]
[1779423223973,23.88,77803.87,0.0,-0.41202,0.00027,23.27819]
[1779423228994,23.88,77803.27,0.0,-0.41219,0.00027,23.28027]
[1779423234008,23.88,77803.07,0.0,-0.41225,0.00027,23.28102]
[1779423238200,23.89,77802.97,0.0,-0.41229,0.00027,23.28142]
[1779423238206,23.89,77802.97,0.0,-0.41229,0.00027,23.28142]
[1779423238272,23.89,77802.97,0.0,-0.41229,0.00027,23.28142]
[1779423238290,23.89,77802.97,0.0,-0.41229,0.00027,23.28142]
[1779423238356,23.89,77802.97,0.0,-0.41229,0.00027,23.28144]
[1779423240989,23.89,77803.46,0.0,-0.41216,0.00027,23.27983]
[1779423241015,23.89,77803.46,0.0,-0.41216,0.00027,23.27983]
[1779423241054,23.89,77803.46,0.0,-0.41216,0.00027,23.27985]
[1779423247420,23.89,77803.45,0.0,-0.41217,0.00027,23.28]
[1779423252453,23.89,77803.36,0.0,-0.4122,0.00027,23.28039]
[1779423257489,23.89,77803.55,0.0,-0.41215,0.00027,23.27984]
[1779423263017,23.9,77803.48,0.0,-0.41218,0.00027,23.28016]
[1779423268973,23.9,77802.76,0.0,-0.41238,0.00027,23.28261]
[1779423270579,23.9,77809.81,0.0,-0.41047,0.00027,23.25911]
[1779423275615,23.9,77811.22,0.0,-0.41008,0.00027,23.25056]
[1779423276019,23.9,77811.22,0.0,-0.41008,0.00027,23.25056]
[1779423278326,23.9,77811.04,0.0,-0.41013,0.00027,23.2512]
[1779423278381,23.9,77810.53,0.0,-0.41028,0.00027,23.25299]
[1779423284509,23.91,77810.18,0.0,-0.41038,0.00027,23.25431]
[1779423287173,23.91,77810.67,0.0,-0.41025,0.00027,23.2527]
[1779423287213,23.91,77810.67,0.0,-0.41025,0.00027,23.2527]
[1779423288157,23.91,77817.73,0.0,-0.40834,0.00027,23.22859]
[1779423289129,23.91,77817.73,0.0,-0.40834,0.00027,23.22859]
[1779423289222,23.91,77819.25,0.0,-0.40793,0.00027,23.22335]
[1779423294700,23.91,77815.03,0.0,-0.40909,0.00027,23.23809]
[1779423296288,23.92,77814.83,0.0,-0.40914,0.00027,23.23881]
[1779423296317,23.92,77814.83,0.0,-0.40914,0.00027,23.23881]
[1779423296324,23.92,77807.97,0.0,-0.41101,0.00027,23.26216]
[1779423297421,23.92,77807.97,0.0,-0.41101,0.00027,23.26216]
[1779423297519,23.92,77805.72,0.0,-0.41163,0.00027,23.2697]
[1779423303306,23.92,77807.21,0.0,-0.41123,0.00027,23.26481]
[1779423305828,23.92,77814.86,0.0,-0.40915,0.00027,23.23892]
[1779423310862,23.92,77815.83,0.0,-0.4089,0.00027,23.23572]
[1779423316099,23.93,77814.31,0.0,-0.40932,0.00027,23.24107]
[1779423320639,23.92,77817.5,0.0,-0.40845,0.00027,23.22998]
[1779423321257,23.92,77824.62,0.0,-0.40651,0.00027,23.20499]
[1779423326976,23.92,77827.18,0.0,-0.4058,0.00027,23.19572]
[1779423333517,23.91,77828.03,0.0,-0.40555,0.00027,23.18855]
[1779423339070,23.91,77827.3,0.0,-0.40573,0.00027,23.19099]
[1779423342113,23.91,77818.76,0.0,-0.40804,0.00027,23.22098]
[1779423347119,23.9,77818.01,0.0,-0.40823,0.00027,23.22338]
[1779423352941,23.9,77820.19,0.0,-0.40761,0.00027,23.21542]
[1779423359504,23.89,77820.57,0.0,-0.40749,0.00027,23.21379]
[1779423364918,23.89,77821.53,0.0,-0.40722,0.00027,23.21031]
[1779423366273,23.89,77812.71,0.0,-0.40962,0.00027,23.24093]
[1779423371538,23.89,77812.03,0.0,-0.40981,0.00027,23.24329]
[1779423377121,23.89,77811.14,0.0,-0.41005,0.00027,23.2464]
[1779423382385,23.89,77809.36,0.0,-0.41054,0.00027,23.25251]
[1779423391449,23.9,77808.7,0.0,-0.41072,0.00027,23.25095]
[1779423397847,23.9,77808.13,0.0,-0.41088,0.00027,23.25294]
[1779423399453,23.9,77808.06,0.0,-0.4109,0.00027,23.25321]
[1779423400763,23.9,77800.64,0.0,-0.41293,0.00027,23.27793]
[1779423402666,23.9,77797.67,0.0,-0.41374,0.00027,23.28765]
[1779423402676,23.9,77797.67,0.0,-0.41374,0.00027,23.28765]
[1779423402956,23.9,77798.32,0.0,-0.41356,0.00027,23.28554]
[1779423403728,23.9,77797.66,0.0,-0.41374,0.00027,23.28769]
[1779423404715,23.9,77797.66,0.0,-0.41374,0.00027,23.28769]
[1779423404726,23.9,77797.66,0.0,-0.41374,0.00027,23.28769]
[1779423406693,23.9,77791.29,0.0,-0.41548,0.00027,23.30823]
[1779423410899,23.9,77788.69,0.0,-0.4162,0.00027,23.31657]
[1779423410919,23.9,77788.69,0.0,-0.4162,0.00027,23.31657]
[1779423410922,23.9,77788.69,0.0,-0.4162,0.00027,23.31657]
[1779423412942,23.9,77789.93,0.0,-0.41587,0.00027,23.31271]
[1779423413743,23.91,77790.37,0.0,-0.41575,0.00027,23.31134]
[1779423418753,23.91,77790.15,0.0,-0.41582,0.00027,23.31215]
[1779423420790,23.91,77784.32,0.0,-0.41742,0.00027,23.33053]
[1779423425278,23.91,77782.85,0.0,-0.41783,0.00027,23.33521]
[1779423425292,23.91,77782.85,0.0,-0.41783,0.00027,23.33521]
[1779423430316,23.92,77779.22,0.0,-0.41883,0.00027,23.3465]
[1779423435345,23.92,77783.24,0.0,-0.41775,0.00027,23.33435]
[1779423437610,23.92,77785.41,0.0,-0.41716,0.00027,23.32768]
[1779423437623,23.92,77785.41,0.0,-0.41716,0.00027,23.32768]
[1779423439667,23.93,77784.9,0.0,-0.41731,0.00027,23.32933]
[1779423439677,23.93,77784.9,0.0,-0.41731,0.00027,23.32933]
[1779423441725,23.93,77786.19,0.0,-0.41696,0.00027,23.32538]
[1779423441826,23.93,77786.17,0.0,-0.41697,0.00027,23.32547]
[1779423446834,23.93,77785.92,0.0,-0.41705,0.00027,23.32642]
[1779423451870,23.94,77785.53,0.0,-0.41716,0.00027,23.32392]
[1779423456905,23.94,77785.55,0.0,-0.41717,0.00027,23.32405]
[1779423461941,23.95,77784.67,0.0,-0.41742,0.00027,23.32699]
[1779423466977,23.95,77785.16,0.0,-0.41731,0.00027,23.32567]
[1779423472016,23.96,77785.44,0.0,-0.41725,0.00027,23.32501]
[1779423477048,23.96,77785.01,0.0,-0.41738,0.00027,23.32655]
[1779423483566,23.97,77784.91,0.0,-0.41742,0.00027,23.32702]
[1779423488632,23.98,77783.08,0.0,-0.41794,0.00027,23.33297]
[1779423488723,23.97,77774.82,0.0,-0.42019,0.00027,23.35795]
[1779423492155,23.97,77769.08,0.0,-0.42175,0.00027,23.37475]
[1779423493630,23.97,77762.26,0.0,-0.42361,0.00027,23.39433]
[1779423494222,23.97,77762.26,0.0,-0.42361,0.00027,23.39433]
[1779423494730,23.97,77762.26,0.0,-0.42361,0.00027,23.39433]
[1779423494740,23.97,77762.26,0.0,-0.42361,0.00027,23.39433]
[1779423494766,23.97,77762.26,0.0,-0.42361,0.00027,23.39433]
[1779423494795,23.97,77763.55,0.0,-0.42325,0.00027,23.39062]
[1779423498233,23.96,77764.04,0.0,-0.42311,0.00027,23.38914]
[1779423498270,23.96,77764.04,0.0,-0.42311,0.00027,23.38914]
[1779423498853,23.96,77764.04,0.0,-0.42311,0.00027,23.38914]
[1779423499203,23.96,77763.8,0.0,-0.42317,0.00027,23.38974]
[1779423503755,23.96,77755.37,0.0,-0.42547,0.00027,23.41344]
[1779423507101,23.96,77750.46,0.0,-0.42681,0.00027,23.42691]
[1779423507143,23.96,77750.46,0.0,-0.42681,0.00027,23.42691]
[1779423507153,23.96,77750.07,0.0,-0.42692,0.00027,23.42796]
[1779423509194,23.96,77750.07,0.0,-0.42692,0.00027,23.42795]
[1779423509273,23.96,77750.07,0.0,-0.42692,0.00027,23.42794]
[1779423509940,23.96,77750.07,0.0,-0.42692,0.00027,23.42794]
[1779423511288,23.96,77742.09,0.0,-0.42909,0.00027,23.44535]
[1779423512816,23.96,77742.09,0.0,-0.42909,0.00027,23.44535]
[1779423517365,23.96,77742.13,0.0,-0.42908,0.00027,23.44518]
[1779423517454,23.96,77745.55,0.0,-0.42814,0.00027,23.43612]
[1779423519343,23.96,77756.55,0.0,-0.42512,0.00027,23.40612]
[1779423524379,23.96,77758.95,0.0,-0.42447,0.00027,23.39943]
[1779423529414,23.96,77760.32,0.0,-0.4241,0.00027,23.39561]
[1779423534154,23.95,77760.62,0.0,-0.424,0.00027,23.39465]
[1779423534188,23.95,77760.62,0.0,-0.424,0.00027,23.39465]
[1779423535912,23.95,77761.47,0.0,-0.42376,0.00027,23.39215]
[1779423536472,23.95,77761.47,0.0,-0.42376,0.00027,23.39211]
[1779423537373,23.95,77761.47,0.0,-0.42376,0.00027,23.39211]
[1779423537478,23.95,77762.67,0.0,-0.42343,0.00027,23.38865]
[1779423542516,23.94,77769.23,0.0,-0.42161,0.00027,23.36942]
[1779423547549,23.93,77774.32,0.0,-0.42019,0.00027,23.35403]
[1779423552584,23.93,77775.17,0.0,-0.41994,0.00027,23.35119]
[1779423557619,23.92,77772.03,0.0,-0.42078,0.00027,23.36038]
[1779423562654,23.92,77776.25,0.0,-0.41961,0.00027,23.34759]
[1779423567690,23.91,77775.72,0.0,-0.41974,0.00027,23.34903]
[1779423572724,23.91,77774.33,0.0,-0.4201,0.00027,23.3491]
[1779423581292,23.9,77773.64,0.0,-0.42027,0.00027,23.35099]
[1779423583730,23.89,77772.36,0.0,-0.42059,0.00027,23.35446]
[1779423583774,23.89,77772.36,0.0,-0.42059,0.00027,23.35446]
[1779423587631,23.89,77771.98,0.0,-0.42068,0.00027,23.35541]
[1779423587653,23.89,77771.98,0.0,-0.42068,0.00027,23.35541]
[1779423589316,23.88,77771.98,0.0,-0.42068,0.00027,23.35535]
[1779423589843,23.88,77771.68,0.0,-0.42076,0.00027,23.35621]
[1779423594878,23.88,77770.92,0.0,-0.42095,0.00027,23.35831]
[1779423599913,23.87,77770.16,0.0,-0.42115,0.00027,23.36041]
[1779423604947,23.87,77769.67,0.0,-0.42127,0.00027,23.3617]
[1779423609983,23.87,77768.74,0.0,-0.42151,0.00027,23.36429]
[1779423615527,23.86,77768.45,0.0,-0.42157,0.00027,23.36496]
[1779423621060,23.86,77768.75,0.0,-0.42148,0.00027,23.36392]
[1779423626098,23.85,77768.82,0.0,-0.42145,0.00027,23.36357]
[1779423630221,23.85,77768.79,0.0,-0.42145,0.00027,23.36363]
[1779423630468,23.85,77768.97,0.0,-0.4214,0.00027,23.36301]
[1779423635178,23.85,77769.49,0.0,-0.42124,0.00027,23.35749]
[1779423635948,23.85,77771.72,0.0,-0.42062,0.00027,23.35086]
[1779423640968,23.85,77773.11,0.0,-0.42024,0.00027,23.34669]
[1779423645987,23.85,77774.68,0.0,-0.41981,0.00027,23.34196]
[1779423650997,23.84,77775.41,0.0,-0.41961,0.00027,23.33973]
[1779423652028,23.84,77769.47,0.0,-0.42123,0.00027,23.35744]
[1779423652957,23.84,77769.47,0.0,-0.42123,0.00027,23.35744]
[1779423652995,23.84,77769.47,0.0,-0.42123,0.00027,23.35744]
[1779423655041,23.84,77768.01,0.0,-0.42162,0.00027,23.36164]
[1779423656309,23.84,77768.01,0.0,-0.42162,0.00027,23.36161]
[1779423661343,23.83,77767.14,0.0,-0.42184,0.00027,23.36398]
[1779423666381,23.83,77769.14,0.0,-0.42128,0.00027,23.35793]
[1779423671413,23.82,77768.84,0.0,-0.42135,0.00027,23.35866]
[1779423676449,23.82,77768.6,0.0,-0.4214,0.00028,23.35921]
[1779423681483,23.82,77767.74,0.0,-0.42163,0.00028,23.36159]
[1779423683551,23.81,77767.66,0.0,-0.42164,0.00028,23.36177]
[1779423683578,23.81,77767.66,0.0,-0.42164,0.00028,23.36177]
[1779423683840,23.81,77767.66,0.0,-0.42164,0.00028,23.36177]
[1779423683999,23.81,77767.42,0.0,-0.42171,0.00028,23.36244]
[1779423685408,23.81,77767.3,0.0,-0.42174,0.00028,23.36277]
[1779423692400,23.81,77766.71,0.0,-0.42189,0.00028,23.36435]
[1779423695779,23.8,77766.27,0.0,-0.42199,0.00028,23.36161]
[1779423697023,23.8,77774.55,0.0,-0.4197,0.00027,23.33688]
[1779423699886,23.8,77777.29,0.0,-0.41895,0.00027,23.32853]
[1779423699903,23.8,77777.29,0.0,-0.41895,0.00027,23.32853]
[1779423700285,23.8,77781.33,0.0,-0.41784,0.00027,23.31608]
[1779423700292,23.8,77781.33,0.0,-0.41784,0.00027,23.31608]
[1779423700663,23.8,77782.54,0.0,-0.4175,0.00027,23.3123]
[1779423705640,23.8,77784.39,0.0,-0.41699,0.00027,23.30645]
[1779423705656,23.8,77784.39,0.0,-0.41699,0.00027,23.30645]
[1779423706461,23.8,77788.56,0.0,-0.41585,0.00027,23.29326]
[1779423706659,23.8,77788.56,0.0,-0.41585,0.00027,23.2933]
[1779423711830,23.8,77789.5,0.0,-0.4156,0.00027,23.29046]
[1779423722266,23.81,77789.5,0.0,-0.41562,0.00027,23.29065]
[1779423727293,23.82,77785.21,0.0,-0.41683,0.00027,23.30464]
[1779423727996,23.82,77773.76,0.0,-0.41997,0.00027,23.33992]
[1779423729009,23.82,77761.44,0.0,-0.42336,0.00028,23.37618]
[1779423730079,23.82,77761.44,0.0,-0.42336,0.00028,23.37618]
[1779423730080,23.82,77761.14,0.0,-0.42344,0.00028,23.377]
[1779423731069,23.82,77761.14,0.0,-0.42344,0.00028,23.377]
[1779423733136,23.81,77761.25,0.0,-0.4234,0.00028,23.37657]
[1779423733614,23.81,77761.25,0.0,-0.4234,0.00028,23.37657]
[1779423733642,23.81,77761.25,0.0,-0.4234,0.00028,23.37657]
[1779423733852,23.81,77761.35,0.0,-0.42337,0.00028,23.37625]
[1779423735181,23.81,77761.44,0.0,-0.42334,0.00028,23.37599]
[1779423736055,23.81,77758.93,0.0,-0.42403,0.00028,23.38315]
[1779423741064,23.81,77760.75,0.0,-0.42352,0.00028,23.3778]
[1779423746076,23.8,77763.17,0.0,-0.42284,0.00028,23.37065]
[1779423751093,23.8,77762.99,0.0,-0.42288,0.00028,23.37102]
[1779423756110,23.79,77763.92,0.0,-0.42259,0.00028,23.36421]
[1779423761136,23.79,77764.38,0.0,-0.42245,0.00028,23.36274]
[1779423762178,23.79,77764.64,0.0,-0.42237,0.00028,23.36188]
[1779423767185,23.78,77764.62,0.0,-0.42237,0.00028,23.36181]
[1779423772206,23.78,77765.1,0.0,-0.42222,0.00028,23.36022]
[1779423777220,23.77,77764.72,0.0,-0.42231,0.00028,23.36117]
[1779423782237,23.77,77767.49,0.0,-0.42153,0.00028,23.35288]
[1779423787245,23.76,77765.98,0.0,-0.42194,0.00028,23.35719]
[1779423792259,23.76,77765.98,0.0,-0.42193,0.00028,23.35705]
[1779423796157,23.76,77759.59,0.0,-0.42368,0.00028,23.37551]
[1779423801163,23.75,77760.43,0.0,-0.42344,0.00028,23.37297]
[1779423806179,23.75,77761.04,0.0,-0.42326,0.00028,23.37108]
[1779423810210,23.74,77766.84,0.0,-0.42164,0.00028,23.35395]
[1779423815221,23.74,77766.25,0.0,-0.42178,0.00028,23.35166]
[1779423820240,23.74,77768.07,0.0,-0.42127,0.00028,23.34614]
[1779423825268,23.73,77767.96,0.0,-0.42129,0.00028,23.34637]
[1779423830296,23.73,77766.99,0.0,-0.42155,0.00028,23.34911]
[1779423830444,23.73,77766.99,0.0,-0.42155,0.00028,23.34911]
[1779423835471,23.73,77767.41,0.0,-0.42142,0.00028,23.34777]
[1779423840487,23.72,77767.41,0.0,-0.42141,0.00028,23.34763]
[1779423845487,23.72,77767.7,0.0,-0.42132,0.00028,23.34665]
[1779423850496,23.72,77763.55,0.0,-0.42246,0.00028,23.35878]
[1779423855503,23.71,77762.08,0.0,-0.42285,0.00028,23.36296]
[1779423856465,23.71,77759.19,0.0,-0.42365,0.00028,23.37133]
[1779423857172,23.71,77758.19,0.0,-0.42393,0.00028,23.3742]
[1779423857308,23.71,77758.19,0.0,-0.42393,0.00028,23.3742]
[1779423858239,23.71,77757.33,0.0,-0.42417,0.00028,23.37671]
[1779423863245,23.72,77757.02,0.0,-0.42427,0.00028,23.37769]
[1779423868250,23.72,77755.05,0.0,-0.42482,0.00028,23.38341]
[1779423873277,23.72,77754.08,0.0,-0.42509,0.00028,23.38236]
[1779423875168,23.73,77746.99,0.0,-0.42706,0.00028,23.40213]
[1779423880176,23.73,77748.73,0.0,-0.42658,0.00028,23.3974]
[1779423881179,23.73,77739.88,0.0,-0.42904,0.00028,23.42139]
[1779423886204,23.73,77741.45,0.0,-0.4286,0.00028,23.41721]
[1779423891227,23.73,77742.12,0.0,-0.42842,0.00028,23.41542]
[1779423892354,23.73,77742.83,0.0,-0.42822,0.00028,23.41351]
[1779423893434,23.73,77743.12,0.0,-0.42814,0.00028,23.41273]
[1779423893445,23.73,77743.12,0.0,-0.42814,0.00028,23.41273]
[1779423895480,23.73,77743.72,0.0,-0.42797,0.00028,23.4111]
[1779423895490,23.73,77743.72,0.0,-0.42797,0.00028,23.4111]
[1779423895517,23.73,77743.72,0.0,-0.42797,0.00028,23.4111]
[1779423895987,23.73,77743.72,0.0,-0.42797,0.00028,23.4111]
[1779423897037,23.73,77743.72,0.0,-0.42797,0.00028,23.4111]
[1779423903039,23.73,77746.91,0.0,-0.42709,0.00028,23.4024]
[1779423910090,23.73,77746.02,0.0,-0.42733,0.00028,23.4048]
[1779423915125,23.73,77749.42,0.0,-0.42639,0.00028,23.39545]
[1779423920160,23.73,77749.37,0.0,-0.4264,0.00028,23.39558]
[1779423926724,23.73,77750.05,0.0,-0.42621,0.00028,23.39368]
[1779423932246,23.73,77750.05,0.0,-0.4262,0.00028,23.38977]
[1779423938287,23.73,77750.27,0.0,-0.42614,0.00028,23.38914]
[1779423943323,23.72,77749.98,0.0,-0.42622,0.00028,23.38993]
[1779423949074,23.72,77750.22,0.0,-0.42615,0.00028,23.38925]
[1779423954337,23.72,77750.89,0.0,-0.42596,0.00028,23.38737]
[1779423954676,23.72,77749.28,0.0,-0.42641,0.00028,23.39183]
[1779423954704,23.72,77749.28,0.0,-0.42641,0.00028,23.39183]
[1779423955078,23.72,77749.28,0.0,-0.42641,0.00028,23.39183]
[1779423955338,23.72,77749.45,0.0,-0.42636,0.00028,23.39135]
[1779423957324,23.72,77743.02,0.0,-0.42814,0.00028,23.40889]
[1779423957402,23.72,77743.02,0.0,-0.42814,0.00028,23.40889]
[1779423958291,23.72,77743.02,0.0,-0.42814,0.00028,23.40888]
[1779423963304,23.72,77745.14,0.0,-0.42754,0.00028,23.40308]
[1779423967400,23.72,77746.25,0.0,-0.42723,0.00028,23.39999]
[1779423967414,23.72,77746.25,0.0,-0.42723,0.00028,23.39999]
[1779423972432,23.72,77747.23,0.0,-0.42695,0.00028,23.39723]
[1779423973523,23.72,77747.23,0.0,-0.42695,0.00028,23.39723]
[1779423973545,23.72,77747.23,0.0,-0.42695,0.00028,23.39723]
[1779423973657,23.72,77747.23,0.0,-0.42695,0.00028,23.39723]
[1779423974664,23.72,77746.78,0.0,-0.42708,0.00028,23.39847]
[1779423975606,23.71,77741.64,0.0,-0.4285,0.00028,23.41235]
[1779423975845,23.71,77741.64,0.0,-0.4285,0.00028,23.41235]
[1779423976217,23.71,77741.8,0.0,-0.42845,0.00028,23.4119]
[1779423978134,23.71,77741.8,0.0,-0.42845,0.00028,23.4119]
[1779423978317,23.71,77734.99,0.0,-0.43034,0.00028,23.42987]
[1779423979724,23.71,77733.99,0.0,-0.43061,0.00028,23.43245]
[1779423979734,23.71,77733.99,0.0,-0.43061,0.00028,23.43245]
[1779423981769,23.71,77734.01,0.0,-0.4306,0.00028,23.43235]
[1779423981870,23.71,77734.72,0.0,-0.43041,0.00028,23.4305]
[1779423987635,23.7,77737.63,0.0,-0.42959,0.00028,23.42276]
[1779423993002,23.7,77736.03,0.0,-0.43002,0.00028,23.42689]
[1779423998712,23.69,77735.45,0.0,-0.43015,0.00028,23.42429]
[1779424005274,23.69,77731.97,0.0,-0.4311,0.00028,23.43311]
[1779424010795,23.68,77730.31,0.0,-0.43155,0.00028,23.43726]
[1779424016839,23.67,77729.24,0.0,-0.43183,0.00028,23.43981]
[1779424022467,23.67,77729.0,0.0,-0.4319,0.00028,23.44039]
[1779424028021,23.66,77726.65,0.0,-0.43253,0.00028,23.4461]
[1779424033966,23.65,77733.86,0.0,-0.43049,0.00028,23.42737]
[1779424038999,23.65,77734.74,0.0,-0.43024,0.00028,23.42495]
[1779424044035,23.64,77739.59,0.0,-0.42887,0.00028,23.41191]
[1779424049070,23.64,77741.22,0.0,-0.4284,0.00028,23.40737]
[1779424054175,23.63,77741.27,0.0,-0.42836,0.00028,23.40321]
[1779424059374,23.63,77742.49,0.0,-0.42801,0.00028,23.39981]
[1779424065131,23.62,77745.78,0.0,-0.42708,0.00028,23.39059]
[1779424071225,23.61,77752.43,0.0,-0.4252,0.00028,23.37181]
[1779424079281,23.61,77751.59,0.0,-0.42542,0.00028,23.37401]
[1779424085322,23.6,77751.35,0.0,-0.42547,0.00028,23.37452]
[1779424090357,23.6,77750.52,0.0,-0.4257,0.00028,23.37675]
[1779424096401,23.6,77751.09,0.0,-0.42553,0.00028,23.37502]
[1779424105978,23.59,77751.31,0.0,-0.42545,0.00028,23.37423]
[1779424111506,23.59,77751.08,0.0,-0.4255,0.00028,23.3709]
[1779424118461,23.59,77751.05,0.0,-0.4255,0.00028,23.37092]
[1779424123590,23.58,77751.58,0.0,-0.42534,0.00028,23.36929]
[1779424128626,23.58,77751.86,0.0,-0.42526,0.00028,23.36844]
[1779424132886,23.58,77751.65,0.0,-0.42531,0.00028,23.369]
[1779424132984,23.58,77751.41,0.0,-0.42538,0.00028,23.36965]
[1779424138051,23.58,77756.1,0.0,-0.42407,0.00028,23.35623]
[1779424143730,23.58,77755.41,0.0,-0.42425,0.00028,23.35818]
[1779424149772,23.58,77755.35,0.0,-0.42427,0.00028,23.35834]
[1779424155320,23.58,77755.41,0.0,-0.42425,0.00028,23.35816]
[1779424161856,23.58,77754.99,0.0,-0.42437,0.00028,23.35936]
[1779424166891,23.58,77754.79,0.0,-0.42443,0.00028,23.35994]
[1779424168018,23.58,77754.79,0.0,-0.42443,0.00028,23.35994]
[1779424168043,23.58,77754.79,0.0,-0.42443,0.00028,23.35994]
[1779424168825,23.58,77754.7,0.0,-0.42445,0.00028,23.3602]
[1779424169913,23.58,77754.7,0.0,-0.42445,0.00028,23.3602]
[1779424175461,23.58,77754.4,0.0,-0.42452,0.00028,23.35717]
[1779424180989,23.58,77754.17,0.0,-0.42459,0.00028,23.35784]
[1779424187982,23.58,77754.43,0.0,-0.42452,0.00028,23.3571]
[1779424196096,23.58,77753.74,0.0,-0.42471,0.00028,23.35911]
[1779424200864,23.58,77755.64,0.0,-0.42418,0.00028,23.35368]
[1779424200900,23.58,77755.64,0.0,-0.42418,0.00028,23.35368]
[1779424201711,23.58,77760.31,0.0,-0.42289,0.00028,23.34013]
[1779424202138,23.58,77760.31,0.0,-0.42289,0.00028,23.34015]
[1779424207173,23.58,77759.99,0.0,-0.42298,0.00028,23.34115]
[1779424210268,23.58,77754.92,0.0,-0.4244,0.00028,23.35585]
[1779424210603,23.58,77747.41,0.0,-0.42649,0.00028,23.37712]
[1779424211973,23.58,77744.63,0.0,-0.42727,0.00028,23.38485]
[1779424211988,23.58,77744.63,0.0,-0.42727,0.00028,23.38485]
[1779424214023,23.59,77745.21,0.0,-0.42712,0.00028,23.38335]
[1779424214029,23.59,77745.21,0.0,-0.42712,0.00028,23.38335]
[1779424219042,23.59,77745.24,0.0,-0.42713,0.00028,23.38344]
[1779424220186,23.6,77745.24,0.0,-0.42714,0.00028,23.38352]
[1779424220198,23.6,77745.24,0.0,-0.42714,0.00028,23.38352]
[1779424220224,23.6,77745.24,0.0,-0.42714,0.00028,23.38352]
[1779424223286,23.6,77745.24,0.0,-0.42715,0.00028,23.38365]
[1779424228329,23.61,77741.81,0.0,-0.42812,0.00028,23.39322]
[1779424233356,23.61,77741.75,0.0,-0.42815,0.00028,23.38968]
[1779424238390,23.62,77742.12,0.0,-0.42806,0.00028,23.38888]
[1779424243426,23.63,77745.16,0.0,-0.42723,0.00028,23.38074]
[1779424248580,23.63,77744.29,0.0,-0.42748,0.00028,23.3832]
[1779424256519,23.63,77742.78,0.0,-0.42791,0.00028,23.38747]
[1779424261553,23.64,77742.31,0.0,-0.42805,0.00028,23.38881]
[1779424266587,23.64,77742.22,0.0,-0.42809,0.00028,23.38922]
[1779424272006,23.64,77738.83,0.0,-0.42904,0.00028,23.39841]
[1779424272178,23.64,77738.83,0.0,-0.42904,0.00028,23.39841]
[1779424272338,23.64,77738.83,0.0,-0.42904,0.00028,23.39841]
[1779424273590,23.65,77738.7,0.0,-0.42909,0.00028,23.39883]
[1779424273595,23.65,77738.7,0.0,-0.42909,0.00028,23.39883]
[1779424273635,23.65,77736.62,0.0,-0.42967,0.00028,23.40438]
[1779424277674,23.65,77735.22,0.0,-0.43006,0.00028,23.40814]
[1779424277706,23.65,77735.22,0.0,-0.43007,0.00028,23.40816]
[1779424278670,23.65,77735.22,0.0,-0.43007,0.00028,23.40819]
[1779424283838,23.66,77734.5,0.0,-0.43028,0.00028,23.41019]
[1779424290407,23.66,77734.74,0.0,-0.43023,0.00028,23.40977]
[1779424296306,23.67,77736.79,0.0,-0.42967,0.00028,23.40071]
[1779424297462,23.67,77736.79,0.0,-0.42967,0.00028,23.40071]
[1779424297493,23.67,77736.79,0.0,-0.42967,0.00028,23.40071]
[1779424298226,23.67,77736.79,0.0,-0.42968,0.00028,23.40073]
[1779424298468,23.67,77740.41,0.0,-0.42867,0.00028,23.39112]
[1779424303847,23.67,77744.15,0.0,-0.42763,0.00028,23.38099]
[1779424308882,23.67,77745.21,0.0,-0.42733,0.00028,23.37806]
[1779424315746,23.67,77745.9,0.0,-0.42714,0.00028,23.37616]
[1779424322428,23.67,77745.99,0.0,-0.42711,0.00028,23.37588]
[1779424328022,23.67,77747.32,0.0,-0.42673,0.00028,23.37215]
[1779424333205,23.67,77746.62,0.0,-0.42692,0.00028,23.37404]
[1779424339096,23.66,77746.78,0.0,-0.42687,0.00028,23.37355]
[1779424344134,23.66,77747.64,0.0,-0.42663,0.00028,23.37113]
[1779424350353,23.66,77748.39,0.0,-0.42642,0.00028,23.36902]
[1779424356726,23.66,77748.03,0.0,-0.4265,0.00028,23.36605]
[1779424362056,23.66,77748.52,0.0,-0.42636,0.00028,23.36465]
[1779424368303,23.66,77747.61,0.0,-0.42661,0.00028,23.36712]
[1779424373337,23.66,77748.74,0.0,-0.42629,0.00028,23.36395]
[1779424378373,23.65,77748.84,0.0,-0.42626,0.00028,23.36363]
[1779424383407,23.65,77749.23,0.0,-0.42615,0.00028,23.3625]
[1779424388443,23.65,77749.53,0.0,-0.42606,0.00028,23.36163]
[1779424393477,23.65,77750.92,0.0,-0.42567,0.00028,23.35771]
[1779424394083,23.65,77750.92,0.0,-0.42567,0.00028,23.35771]
[1779424394132,23.65,77750.92,0.0,-0.42567,0.00028,23.35771]
[1779424394897,23.65,77750.57,0.0,-0.42577,0.00028,23.35869]
[1779424394974,23.65,77750.88,0.0,-0.42568,0.00028,23.35782]
[1779424400527,23.65,77751.18,0.0,-0.4256,0.00028,23.35694]
[1779424405561,23.65,77749.66,0.0,-0.42602,0.00028,23.36118]
[1779424411603,23.65,77749.38,0.0,-0.42608,0.00028,23.35801]
[1779424416638,23.65,77749.43,0.0,-0.42606,0.00028,23.35784]
[1779424421673,23.65,77749.51,0.0,-0.42604,0.00028,23.35758]
[1779424427226,23.64,77749.63,0.0,-0.426,0.00028,23.35721]
[1779424432750,23.64,77752.34,0.0,-0.42525,0.00028,23.34957]
[1779424437761,23.64,77752.02,0.0,-0.42533,0.00028,23.35045]
[1779424442821,23.64,77751.48,0.0,-0.42548,0.00028,23.35195]
[1779424447881,23.64,77751.34,0.0,-0.42552,0.00028,23.35233]
[1779424453997,23.64,77753.19,0.0,-0.425,0.00028,23.34708]
[1779424460946,23.64,77753.44,0.0,-0.42493,0.00028,23.34636]
[1779424461925,23.64,77753.44,0.0,-0.42493,0.00028,23.34636]
[1779424467507,23.64,77754.18,0.0,-0.42473,0.00028,23.34427]
[1779424473035,23.64,77753.48,0.0,-0.42491,0.00028,23.34239]
[1779424478070,23.64,77752.79,0.0,-0.42511,0.00028,23.34437]
[1779424483106,23.64,77750.03,0.0,-0.42588,0.00028,23.35218]
[1779424488142,23.64,77748.27,0.0,-0.42637,0.00028,23.35709]
[1779424497736,23.64,77748.33,0.0,-0.42635,0.00028,23.35693]
[1779424503247,23.64,77751.09,0.0,-0.42559,0.00028,23.34922]
[1779424511523,23.64,77750.23,0.0,-0.42583,0.00028,23.35164]
[1779424511659,23.64,77750.23,0.0,-0.42583,0.00028,23.35164]
[1779424511914,23.64,77750.23,0.0,-0.42583,0.00028,23.35164]
[1779424511997,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512049,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512435,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512493,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512663,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512686,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512832,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512873,23.65,77745.73,0.0,-0.42708,0.00028,23.36414]
[1779424512904,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513074,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513109,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513284,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513327,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513486,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513526,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513530,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513555,23.65,77727.91,0.0,-0.43205,0.00028,23.41134]
[1779424513789,23.65,77725.07,0.0,-0.43285,0.00028,23.41856]
[1779424514278,23.65,77725.07,0.0,-0.43285,0.00028,23.41856]
[1779424514361,23.65,77726.36,0.0,-0.43249,0.00028,23.41531]
[1779424516061,23.65,77726.36,0.0,-0.43249,0.00028,23.41531]
[1779424516072,23.65,77726.36,0.0,-0.43249,0.00028,23.41531]
[1779424516919,23.65,77726.21,0.0,-0.43254,0.00028,23.41576]
[1779424517416,23.65,77726.21,0.0,-0.43254,0.00028,23.41576]
[1779424517449,23.65,77726.21,0.0,-0.43254,0.00028,23.41576]
[1779424517729,23.65,77726.7,0.0,-0.43241,0.00028,23.4146]
[1779424520450,23.65,77723.69,0.0,-0.43325,0.00028,23.42218]
[1779424520889,23.66,77721.77,0.0,-0.43379,0.00028,23.42697]
[1779424523938,23.66,77711.38,0.0,-0.4367,0.00028,23.45205]
[1779424528939,23.66,77708.51,0.0,-0.4375,0.00028,23.45875]
[1779424532104,23.66,77706.38,0.0,-0.43809,0.00028,23.45976]
[1779424532126,23.66,77706.38,0.0,-0.43809,0.00028,23.45976]
[1779424532800,23.66,77706.38,0.0,-0.43809,0.00028,23.45976]
[1779424532813,23.66,77706.38,0.0,-0.43809,0.00028,23.45976]
[1779424532874,23.66,77705.82,0.0,-0.43824,0.00028,23.46104]
[1779424534869,23.66,77705.82,0.0,-0.43824,0.00028,23.46104]
[1779424540510,23.66,77709.04,0.0,-0.43734,0.00028,23.4536]
[1779424545544,23.66,77713.8,0.0,-0.43601,0.00028,23.44242]
[1779424550581,23.66,77714.83,0.0,-0.43572,0.00028,23.43998]
[1779424554608,23.66,77705.14,0.0,-0.43844,0.00028,23.46263]
[1779424559913,23.66,77703.65,0.0,-0.43885,0.00028,23.46599]
[1779424565684,23.65,77702.22,0.0,-0.43925,0.00028,23.46919]
[1779424570719,23.65,77699.71,0.0,-0.43995,0.00028,23.47477]
[1779424571030,23.65,77699.71,0.0,-0.43995,0.00028,23.47477]
[1779424571972,23.65,77696.57,0.0,-0.44083,0.00028,23.48168]
[1779424576993,23.65,77695.83,0.0,-0.44104,0.00028,23.48329]
[1779424578051,23.65,77695.83,0.0,-0.44104,0.00028,23.48329]
[1779424578060,23.65,77695.83,0.0,-0.44104,0.00028,23.48329]
[1779424582155,23.65,77695.88,0.0,-0.44102,0.00028,23.48318]
[1779424582163,23.65,77695.88,0.0,-0.44102,0.00028,23.48318]
[1779424582192,23.65,77695.88,0.0,-0.44102,0.00028,23.48318]
[1779424582803,23.65,77695.88,0.0,-0.44102,0.00028,23.48318]
[1779424588369,23.65,77696.14,0.0,-0.44095,0.00028,23.48261]
[1779424594045,23.65,77696.39,0.0,-0.44087,0.00028,23.47818]
[1779424599922,23.65,77696.74,0.0,-0.44077,0.00028,23.4774]
[1779424604958,23.65,77697.28,0.0,-0.44062,0.00028,23.4762]
[1779424609992,23.65,77697.66,0.0,-0.44051,0.00028,23.47535]
[1779424612107,23.65,77697.94,0.0,-0.44043,0.00028,23.47473]
[1779424613014,23.65,77697.94,0.0,-0.44043,0.00028,23.47472]
[1779424619056,23.65,77696.47,0.0,-0.44084,0.00028,23.47791]
[1779424624257,23.65,77697.98,0.0,-0.44041,0.00028,23.47459]
[1779424625596,23.65,77699.05,0.0,-0.44011,0.00028,23.47223]
[1779424625660,23.65,77699.08,0.0,-0.4401,0.00028,23.47215]
[1779424631141,23.65,77698.11,0.0,-0.44037,0.00028,23.47428]
[1779424637082,23.65,77699.3,0.0,-0.44004,0.00028,23.47165]
[1779424637095,23.65,77699.3,0.0,-0.44004,0.00028,23.47165]
[1779424637991,23.65,77702.47,0.0,-0.43915,0.00028,23.46456]
[1779424639488,23.65,77705.97,0.0,-0.43817,0.00028,23.45661]
[1779424639497,23.65,77705.97,0.0,-0.43817,0.00028,23.45661]
[1779424639733,23.65,77707.26,0.0,-0.43781,0.00028,23.45364]
[1779424647740,23.65,77709.03,0.0,-0.43731,0.00028,23.44954]
[1779424649359,23.65,77715.32,0.0,-0.43555,0.00028,23.43467]
[1779424658864,23.65,77713.47,0.0,-0.43607,0.00028,23.43525]
[1779424663903,23.65,77711.47,0.0,-0.43663,0.00028,23.44]
[1779424669410,23.65,77711.82,0.0,-0.43653,0.00028,23.43918]
[1779424674446,23.65,77711.71,0.0,-0.43656,0.00028,23.43944]
[1779424679481,23.65,77712.27,0.0,-0.4364,0.00028,23.43813]
[1779424684517,23.65,77707.46,0.0,-0.43775,0.00028,23.44936]
[1779424689552,23.65,77709.64,0.0,-0.43714,0.00028,23.44429]
[1779424694586,23.65,77708.43,0.0,-0.43748,0.00028,23.4471]
[1779424699620,23.65,77708.31,0.0,-0.43751,0.00028,23.44737]
[1779424704656,23.65,77710.95,0.0,-0.43677,0.00028,23.44119]
[1779424709690,23.65,77712.11,0.0,-0.43644,0.00028,23.43846]
[1779424716740,23.65,77712.0,0.0,-0.43647,0.00028,23.43484]
[1779424721774,23.65,77711.44,0.0,-0.43662,0.00028,23.43616]
[1779424726810,23.65,77711.16,0.0,-0.4367,0.00028,23.43682]
[1779424731845,23.65,77708.62,0.0,-0.43741,0.00028,23.44275]
[1779424733924,23.65,77693.41,0.0,-0.44168,0.00028,23.47674]
[1779424736279,23.65,77692.92,0.0,-0.44181,0.00028,23.4778]
[1779424740157,23.65,77692.14,0.0,-0.44204,0.00028,23.47948]
[1779424740453,23.65,77691.97,0.0,-0.44208,0.00028,23.47985]
[1779424741121,23.65,77691.13,0.0,-0.44232,0.00028,23.48165]
[1779424742151,23.65,77680.44,0.0,-0.44532,0.00028,23.50365]
[1779424742575,23.65,77680.44,0.0,-0.44532,0.00028,23.50365]
[1779424742609,23.65,77680.44,0.0,-0.44532,0.00028,23.50365]
[1779424742614,23.65,77680.44,0.0,-0.44532,0.00028,23.50365]
[1779424744553,23.65,77676.89,0.0,-0.44632,0.00028,23.51067]
[1779424745123,23.65,77677.41,0.0,-0.44618,0.00028,23.50966]
[1779424749166,23.65,77668.14,0.0,-0.44879,0.00028,23.52735]
[1779424753080,23.65,77666.22,0.0,-0.44933,0.00028,23.53089]
[1779424753095,23.65,77666.22,0.0,-0.44933,0.00028,23.53089]
[1779424753229,23.65,77666.04,0.0,-0.44938,0.00028,23.53122]
[1779424755281,23.65,77666.53,0.0,-0.44924,0.00028,23.53033]
[1779424756012,23.65,77666.53,0.0,-0.44924,0.00028,23.53033]
[1779424761052,23.66,77667.06,0.0,-0.44909,0.00028,23.52936]
[1779424766084,23.66,77669.03,0.0,-0.44854,0.00028,23.52573]
[1779424771120,23.66,77669.91,0.0,-0.44829,0.00028,23.52022]
[1779424776153,23.66,77671.43,0.0,-0.44786,0.00028,23.51737]
[1779424782196,23.66,77669.98,0.0,-0.44827,0.00028,23.52011]
[1779424784211,23.66,77662.81,0.0,-0.45029,0.00028,23.53323]
[1779424786246,23.66,77656.46,0.0,-0.45208,0.00028,23.54434]
[1779424788330,23.66,77656.08,0.0,-0.45218,0.00028,23.54498]
[1779424789245,23.66,77652.23,0.0,-0.45326,0.00028,23.55146]
[1779424794268,23.65,77653.55,0.0,-0.45289,0.00028,23.54923]
[1779424795909,23.65,77654.05,0.0,-0.45275,0.00028,23.54838]
[1779424795937,23.65,77654.05,0.0,-0.45275,0.00028,23.54838]
[1779424795981,23.65,77654.13,0.0,-0.45272,0.00028,23.54824]
[1779424801330,23.65,77654.86,0.0,-0.45251,0.00028,23.54698]
[1779424809550,23.65,77654.58,0.0,-0.45259,0.00028,23.54745]
[1779424815623,23.65,77652.38,0.0,-0.45321,0.00028,23.55111]
[1779424821469,23.64,77652.84,0.0,-0.45307,0.00028,23.55029]
[1779424826503,23.64,77656.43,0.0,-0.45206,0.00028,23.54419]
[1779424834559,23.64,77658.03,0.0,-0.45159,0.00028,23.53753]
[1779424840152,23.64,77657.39,0.0,-0.45177,0.00028,23.53862]
[1779424840522,23.64,77657.39,0.0,-0.45177,0.00028,23.53862]
[1779424840537,23.64,77657.39,0.0,-0.45177,0.00028,23.53862]
[1779424841110,23.64,77657.39,0.0,-0.45177,0.00028,23.53862]
[1779424841150,23.64,77657.12,0.0,-0.45185,0.00028,23.53908]
[1779424847207,23.63,77656.76,0.0,-0.45195,0.00028,23.53967]
[1779424853269,23.63,77657.23,0.0,-0.45181,0.00028,23.53883]
[1779424858014,23.63,77649.39,0.0,-0.45402,0.00028,23.55199]
[1779424863770,23.63,77644.63,0.0,-0.45536,0.00028,23.55961]
[1779424868800,23.63,77642.08,0.0,-0.45608,0.00028,23.56362]
[1779424873834,23.63,77641.35,0.0,-0.45629,0.00028,23.56475]
[1779424878869,23.63,77638.03,0.0,-0.45723,0.00028,23.56981]
[1779424880883,23.63,77646.14,0.0,-0.45494,0.00028,23.55727]
[1779424885919,23.64,77644.14,0.0,-0.45551,0.00028,23.56046]
[1779424890954,23.64,77641.09,0.0,-0.45637,0.00028,23.56522]
[1779424896080,23.64,77641.21,0.0,-0.45633,0.00028,23.56118]
[1779424902033,23.64,77643.51,0.0,-0.45568,0.00028,23.55761]
[1779424907071,23.64,77643.78,0.0,-0.45561,0.00028,23.55719]
[1779424913113,23.64,77644.47,0.0,-0.45541,0.00028,23.5561]
[1779424918945,23.64,77644.56,0.0,-0.45539,0.00028,23.55596]
[1779424925193,23.64,77644.6,0.0,-0.45537,0.00028,23.55589]
[1779424932678,23.64,77644.6,0.0,-0.45537,0.00028,23.55589]
[1779424938022,23.64,77645.29,0.0,-0.45518,0.00028,23.55481]
[1779424943881,23.64,77644.84,0.0,-0.45531,0.00028,23.55555]
[1779424949996,23.64,77644.84,0.0,-0.45531,0.00028,23.55555]
[1779424955407,23.66,77644.21,0.0,-0.45551,0.00028,23.55286]
[1779424961451,23.66,77643.48,0.0,-0.45572,0.00028,23.55403]
[1779424966485,23.66,77647.77,0.0,-0.45452,0.00028,23.54725]
[1779424971521,23.67,77647.39,0.0,-0.45463,0.00028,23.54788]
[1779424977561,23.67,77650.19,0.0,-0.45384,0.00028,23.54337]
[1779424982596,23.67,77653.8,0.0,-0.45283,0.00028,23.53741]
[1779424987631,23.67,77656.17,0.0,-0.45216,0.00028,23.53341]
[1779424992937,23.67,77657.51,0.0,-0.45179,0.00028,23.53114]
[1779424997948,23.68,77658.47,0.0,-0.45152,0.00028,23.5295]
[1779425004304,23.68,77659.97,0.0,-0.45111,0.00028,23.52693]
[1779425014374,23.68,77654.72,0.0,-0.45258,0.00028,23.53214]
[1779425024444,23.69,77656.05,0.0,-0.45221,0.00028,23.52992]
[1779425029927,23.69,77655.68,0.0,-0.45232,0.00028,23.53057]
[1779425037003,23.69,77653.23,0.0,-0.45302,0.00028,23.53472]
[1779425042043,23.69,77650.12,0.0,-0.45389,0.00028,23.53988]
[1779425043051,23.69,77642.5,0.0,-0.45604,0.00028,23.55199]
[1779425048085,23.69,77640.84,0.0,-0.45651,0.00028,23.55455]
[1779425053180,23.69,77636.95,0.0,-0.45761,0.00028,23.5604]
[1779425058935,23.7,77636.0,0.0,-0.45788,0.00028,23.56181]
[1779425065205,23.7,77628.97,0.0,-0.45986,0.00028,23.57185]
[1779425070240,23.7,77625.89,0.0,-0.46073,0.00028,23.57607]
[1779425075274,23.7,77624.09,0.0,-0.46124,0.00028,23.57463]
[1779425080311,23.7,77624.38,0.0,-0.46116,0.00028,23.57427]
[1779425080901,23.7,77624.38,0.0,-0.46116,0.00028,23.57427]
[1779425081607,23.7,77624.47,0.0,-0.46113,0.00028,23.57415]
[1779425081614,23.7,77624.47,0.0,-0.46113,0.00028,23.57415]
[1779425086627,23.7,77624.89,0.0,-0.46102,0.00028,23.57359]
[1779425087778,23.7,77624.99,0.0,-0.46099,0.00028,23.57346]
[1779425087788,23.7,77624.99,0.0,-0.46099,0.00028,23.57346]
[1779425089824,23.7,77625.8,0.0,-0.46076,0.00028,23.57237]
[1779425089836,23.7,77625.8,0.0,-0.46076,0.00028,23.57237]
[1779425091878,23.7,77625.37,0.0,-0.46088,0.00028,23.57296]
[1779425091889,23.7,77625.37,0.0,-0.46088,0.00028,23.57296]
[1779425095991,23.71,77623.54,0.0,-0.4614,0.00028,23.5754]
[1779425096007,23.71,77623.54,0.0,-0.4614,0.00028,23.5754]
[1779425101031,23.71,77621.81,0.0,-0.46189,0.00028,23.57768]
[1779425102162,23.71,77621.81,0.0,-0.46189,0.00028,23.57768]
[1779425102173,23.71,77621.81,0.0,-0.46189,0.00028,23.57768]
[1779425102182,23.71,77621.81,0.0,-0.46189,0.00028,23.57768]
[1779425103595,23.71,77621.48,0.0,-0.46198,0.00028,23.57811]
[1779425103600,23.71,77621.48,0.0,-0.46198,0.00028,23.57811]
[1779425103610,23.71,77621.3,0.0,-0.46204,0.00028,23.57835]
[1779425103842,23.71,77621.3,0.0,-0.46204,0.00028,23.57835]
[1779425104213,23.71,77621.3,0.0,-0.46204,0.00028,23.57835]
[1779425104479,23.71,77621.63,0.0,-0.46194,0.00028,23.57792]
[1779425104772,23.71,77621.63,0.0,-0.46194,0.00028,23.57792]
[1779425105595,23.71,77613.97,0.0,-0.46411,0.00028,23.58751]
[1779425110598,23.71,77616.48,0.0,-0.4634,0.00028,23.58445]
[1779425115605,23.71,77617.25,0.0,-0.46318,0.00028,23.58351]
[1779425120622,23.71,77619.37,0.0,-0.46259,0.00028,23.58086]
[1779425125627,23.72,77622.68,0.0,-0.46165,0.00028,23.5766]
[1779425130631,23.72,77623.65,0.0,-0.46138,0.00028,23.57534]
[1779425135642,23.72,77624.17,0.0,-0.46123,0.00028,23.57081]
[1779425140670,23.72,77625.4,0.0,-0.46089,0.00028,23.56918]
[1779425145685,23.72,77626.44,0.0,-0.4606,0.00028,23.5678]
[1779425150706,23.72,77624.96,0.0,-0.46102,0.00028,23.5698]
[1779425155717,23.73,77623.94,0.0,-0.46131,0.00028,23.57117]
[1779425160735,23.73,77619.71,0.0,-0.4625,0.00028,23.57666]
[1779425162302,23.73,77618.23,0.0,-0.46292,0.00028,23.57853]
[1779425167925,23.73,77614.77,0.0,-0.4639,0.00028,23.5828]
[1779425173459,23.73,77615.7,0.0,-0.46363,0.00028,23.58167]
[1779425173600,23.73,77617.99,0.0,-0.46299,0.00028,23.57884]
[1779425176820,23.73,77615.05,0.0,-0.46382,0.00028,23.58247]
[1779425176827,23.73,77615.05,0.0,-0.46382,0.00028,23.58247]
[1779425176836,23.73,77615.05,0.0,-0.46382,0.00028,23.58247]
[1779425178203,23.73,77615.17,0.0,-0.46378,0.00028,23.58232]
[1779425178210,23.73,77615.17,0.0,-0.46378,0.00028,23.58232]
[1779425178620,23.73,77614.77,0.0,-0.4639,0.00028,23.58281]
[1779425180272,23.73,77614.77,0.0,-0.4639,0.00028,23.58281]
[1779425180283,23.73,77614.77,0.0,-0.4639,0.00028,23.58281]
[1779425184376,23.73,77615.76,0.0,-0.46362,0.00028,23.5816]
[1779425184382,23.73,77615.76,0.0,-0.46362,0.00028,23.5816]
[1779425186433,23.73,77616.32,0.0,-0.46346,0.00028,23.58092]
[1779425186440,23.73,77616.32,0.0,-0.46346,0.00028,23.58092]
[1779425191448,23.73,77618.19,0.0,-0.46294,0.00028,23.5786]
[1779425192598,23.73,77618.19,0.0,-0.46293,0.00028,23.57474]
[1779425192601,23.73,77618.19,0.0,-0.46293,0.00028,23.57474]
[1779425192606,23.73,77618.19,0.0,-0.46293,0.00028,23.57474]
[1779425194649,23.73,77617.93,0.0,-0.463,0.00028,23.57507]
[1779425194727,23.73,77617.93,0.0,-0.46301,0.00028,23.57507]
[1779425200159,23.73,77618.08,0.0,-0.46297,0.00028,23.5749]
[1779425205194,23.74,77615.19,0.0,-0.46378,0.00028,23.57848]
[1779425211118,23.74,77615.61,0.0,-0.46366,0.00028,23.57797]
[1779425216271,23.74,77612.01,0.0,-0.46469,0.00028,23.58233]
[1779425221305,23.75,77612.83,0.0,-0.46446,0.00028,23.58139]
[1779425226341,23.75,77613.83,0.0,-0.46418,0.00028,23.58022]
[1779425231099,23.75,77611.91,0.0,-0.46473,0.00028,23.58251]
[1779425231712,23.75,77623.04,0.0,-0.46159,0.00028,23.56868]
[1779425231802,23.75,77623.04,0.0,-0.46159,0.00028,23.56868]
[1779425232384,23.75,77623.04,0.0,-0.46159,0.00028,23.5687]
[1779425233641,23.75,77623.04,0.0,-0.46159,0.00028,23.5687]
[1779425233649,23.75,77623.04,0.0,-0.46159,0.00028,23.5687]
[1779425233669,23.76,77614.47,0.0,-0.46401,0.00028,23.57948]
[1779425235644,23.76,77621.21,0.0,-0.46211,0.00028,23.57108]
[1779425236172,23.76,77621.21,0.0,-0.46211,0.00028,23.57108]
[1779425236714,23.76,77622.05,0.0,-0.46188,0.00028,23.57]
[1779425240710,23.76,77623.91,0.0,-0.46135,0.00028,23.56759]
[1779425245723,23.76,77623.51,0.0,-0.46147,0.00028,23.56812]
[1779425250732,23.76,77628.15,0.0,-0.46016,0.00028,23.5619]
[1779425255760,23.76,77630.47,0.0,-0.4595,0.00028,23.55483]
[1779425260767,23.76,77627.45,0.0,-0.46035,0.00028,23.55899]
[1779425265794,23.76,77629.03,0.0,-0.45991,0.00028,23.55683]
[1779425270792,23.76,77622.57,0.0,-0.46173,0.00028,23.5655]
[1779425271725,23.76,77615.61,0.0,-0.46369,0.00028,23.57428]
[1779425272297,23.76,77615.61,0.0,-0.46369,0.00028,23.57428]
[1779425272768,23.76,77615.65,0.0,-0.46368,0.00028,23.57423]
[1779425277796,23.76,77615.93,0.0,-0.4636,0.00028,23.57389]
[1779425282810,23.76,77615.16,0.0,-0.46382,0.00028,23.57483]
[1779425287826,23.76,77614.61,0.0,-0.46397,0.00028,23.5755]
[1779425292839,23.77,77610.7,0.0,-0.46508,0.00028,23.58017]
[1779425297846,23.77,77611.82,0.0,-0.46477,0.00028,23.57889]
[1779425302869,23.78,77610.97,0.0,-0.46502,0.00028,23.57994]
[1779425307892,23.79,77609.08,0.0,-0.46556,0.00028,23.58214]
[1779425312920,23.79,77604.85,0.0,-0.46675,0.00028,23.58303]
[1779425317932,23.8,77602.17,0.0,-0.46752,0.00028,23.58594]
[1779425322932,23.8,77604.55,0.0,-0.46685,0.00028,23.5834]
[1779425327952,23.8,77607.57,0.0,-0.466,0.00028,23.58007]
[1779425332953,23.8,77610.11,0.0,-0.46528,0.00028,23.57719]
[1779425337962,23.8,77611.61,0.0,-0.46486,0.00028,23.57546]
[1779425342974,23.8,77612.59,0.0,-0.46459,0.00028,23.57431]
[1779425347993,23.81,77613.6,0.0,-0.46431,0.00028,23.57312]
[1779425353006,23.81,77614.85,0.0,-0.46396,0.00028,23.57163]
[1779425358018,23.81,77615.8,0.0,-0.46369,0.00028,23.57049]
[1779425363023,23.81,77616.46,0.0,-0.46351,0.00028,23.5697]
[1779425368043,23.81,77617.31,0.0,-0.46327,0.00028,23.56867]
[1779425373065,23.81,77617.69,0.0,-0.46316,0.00028,23.56435]
[1779425376276,23.82,77612.91,0.0,-0.46451,0.00028,23.57015]
[1779425376288,23.82,77612.91,0.0,-0.46451,0.00028,23.57015]
[1779425376291,23.82,77612.91,0.0,-0.46451,0.00028,23.57015]
[1779425376394,23.82,77612.91,0.0,-0.46451,0.00028,23.57015]
[1779425378905,23.82,77612.96,0.0,-0.4645,0.00028,23.5701]
[1779425379415,23.82,77612.55,0.0,-0.46461,0.00028,23.57059]
[1779425384450,23.82,77607.69,0.0,-0.46598,0.00028,23.57619]
[1779425390819,23.82,77608.25,0.0,-0.46583,0.00028,23.57558]
[1779425396535,23.83,77606.44,0.0,-0.46634,0.00028,23.57763]
[1779425401571,23.83,77604.87,0.0,-0.46679,0.00028,23.57937]
[1779425406874,23.84,77603.42,0.0,-0.4672,0.00028,23.58094]
[1779425413180,23.84,77606.88,0.0,-0.46623,0.00028,23.5772]
[1779425418378,23.84,77609.71,0.0,-0.46544,0.00028,23.57403]
[1779425426750,23.85,77613.51,0.0,-0.46438,0.00028,23.56964]
[1779425431784,23.85,77617.34,0.0,-0.4633,0.00028,23.56116]
[1779425436418,23.85,77619.01,0.0,-0.46283,0.00028,23.55909]
[1779425436457,23.85,77619.01,0.0,-0.46283,0.00028,23.55909]
[1779425436821,23.85,77618.55,0.0,-0.46296,0.00028,23.55967]
[1779425440848,23.85,77623.94,0.0,-0.46145,0.00028,23.55279]
[1779425445883,23.85,77625.81,0.0,-0.46092,0.00028,23.55032]
[1779425451879,23.85,77627.05,0.0,-0.46057,0.00028,23.54866]
[1779425456964,23.85,77630.17,0.0,-0.4597,0.00028,23.54441]
[1779425458184,23.85,77630.43,0.0,-0.45963,0.00028,23.54405]
[1779425458480,23.85,77630.43,0.0,-0.45963,0.00028,23.54405]
[1779425460479,23.85,77631.52,0.0,-0.45932,0.00028,23.54254]
[1779425460488,23.85,77631.52,0.0,-0.45932,0.00028,23.54254]
[1779425460994,23.85,77631.52,0.0,-0.45932,0.00028,23.54253]
[1779425465124,23.85,77630.47,0.0,-0.45961,0.00028,23.54397]
[1779425465126,23.85,77630.47,0.0,-0.45961,0.00028,23.54397]
[1779425465508,23.85,77630.47,0.0,-0.45961,0.00028,23.54397]
[1779425466047,23.85,77631.83,0.0,-0.45923,0.00028,23.54208]
[1779425467053,23.85,77644.63,0.0,-0.45564,0.00028,23.52319]
[1779425467400,23.85,77644.63,0.0,-0.45564,0.00028,23.52319]
[1779425468062,23.85,77643.28,0.0,-0.45602,0.00028,23.52527]
[1779425473258,23.85,77644.52,0.0,-0.45567,0.00028,23.52334]
[1779425474613,23.85,77643.98,0.0,-0.45582,0.00028,23.52417]
[1779425475742,23.85,77633.07,0.0,-0.45888,0.00028,23.54031]
[1779425477239,23.85,77628.46,0.0,-0.46017,0.00028,23.54671]
[1779425478060,23.85,77628.7,0.0,-0.4601,0.00028,23.54638]
[1779425483071,23.85,77629.8,0.0,-0.4598,0.00028,23.54488]
[1779425488071,23.85,77630.37,0.0,-0.45964,0.00028,23.54411]
[1779425493075,23.85,77633.73,0.0,-0.45869,0.00028,23.53554]
[1779425498088,23.85,77634.9,0.0,-0.45837,0.00028,23.53389]
[1779425498118,23.85,77629.66,0.0,-0.45984,0.00028,23.54125]
[1779425503137,23.85,77629.21,0.0,-0.45997,0.00028,23.54188]
[1779425508160,23.85,77627.63,0.0,-0.46041,0.00028,23.54404]
[1779425513171,23.85,77625.01,0.0,-0.46115,0.00028,23.54754]
[1779425518185,23.86,77624.5,0.0,-0.46129,0.00028,23.54821]
[1779425523190,23.86,77624.76,0.0,-0.46122,0.00028,23.54787]
[1779425525064,23.86,77630.38,0.0,-0.45964,0.00028,23.54029]
[1779425530077,23.86,77631.79,0.0,-0.45925,0.00028,23.53834]
[1779425535088,23.86,77631.53,0.0,-0.45932,0.00028,23.53872]
[1779425540090,23.86,77631.72,0.0,-0.45927,0.00028,23.53847]
[1779425545110,23.86,77631.19,0.0,-0.45942,0.00028,23.53922]
[1779425550135,23.86,77630.61,0.0,-0.45959,0.00028,23.54004]
[1779425555148,23.87,77631.24,0.0,-0.45941,0.00028,23.5353]
[1779425560150,23.87,77630.76,0.0,-0.45954,0.00028,23.53598]
[1779425565172,23.87,77632.06,0.0,-0.45918,0.00028,23.53418]
[1779425570175,23.87,77635.22,0.0,-0.4583,0.00028,23.52972]
[1779425572151,23.87,77628.45,0.0,-0.4602,0.00028,23.53919]
[1779425577154,23.87,77628.27,0.0,-0.46025,0.00028,23.53944]
[1779425582173,23.87,77631.72,0.0,-0.45928,0.00028,23.5347]
[1779425587199,23.87,77631.59,0.0,-0.45932,0.00028,23.5349]
[1779425592204,23.88,77632.03,0.0,-0.4592,0.00028,23.5343]
[1779425597226,23.88,77632.88,0.0,-0.45897,0.00028,23.53312]
[1779425602237,23.88,77633.76,0.0,-0.45872,0.00028,23.53189]
[1779425607243,23.88,77633.13,0.0,-0.4589,0.00028,23.5328]
[1779425612264,23.88,77630.56,0.0,-0.45962,0.00028,23.53253]
[1779425617301,23.88,77628.64,0.0,-0.46015,0.00028,23.53515]
[1779425622317,23.88,77625.19,0.0,-0.46112,0.00028,23.53976]
[1779425627320,23.88,77627.14,0.0,-0.46057,0.00028,23.53715]
[1779425632339,23.88,77626.04,0.0,-0.46088,0.00028,23.53861]
[1779425637367,23.88,77625.72,0.0,-0.46097,0.00028,23.53903]
[1779425642393,23.88,77625.11,0.0,-0.46113,0.00028,23.53983]
[1779425647419,23.87,77620.94,0.0,-0.4623,0.00028,23.54522]
[1779425652444,23.87,77622.01,0.0,-0.462,0.00028,23.54386]
[1779425657451,23.88,77623.58,0.0,-0.46156,0.00028,23.54184]
[1779425662468,23.88,77624.3,0.0,-0.46136,0.00028,23.5409]
[1779425667483,23.88,77625.28,0.0,-0.46109,0.00028,23.53962]
[1779425672494,23.88,77625.21,0.0,-0.46111,0.00028,23.53585]
[1779425677507,23.88,77626.47,0.0,-0.46075,0.00028,23.53419]
[1779425682507,23.88,77626.81,0.0,-0.46066,0.00028,23.53374]
[1779425687515,23.88,77624.84,0.0,-0.46121,0.00028,23.53636]
[1779425688956,23.88,77627.8,0.0,-0.46038,0.00028,23.53242]
[1779425689255,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425689947,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425689986,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690002,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690035,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690085,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690136,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690313,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690349,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690526,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690554,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690762,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690775,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425690971,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425691223,23.88,77623.21,0.0,-0.46167,0.00028,23.53849]
[1779425691298,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691331,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691414,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691469,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691767,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691811,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691879,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691918,23.88,77623.39,0.0,-0.46162,0.00028,23.53826]
[1779425691963,23.88,77596.13,0.0,-0.46928,0.00028,23.56933]
[1779425693652,23.88,77591.66,0.0,-0.47053,0.00028,23.5736]
[1779425694755,23.88,77591.66,0.0,-0.47053,0.00028,23.5736]
[1779425694783,23.88,77591.66,0.0,-0.47053,0.00028,23.5736]
[1779425694826,23.88,77591.73,0.0,-0.47052,0.00028,23.57354]
[1779425696171,23.88,77591.73,0.0,-0.47052,0.00028,23.57354]
[1779425696220,23.88,77591.73,0.0,-0.47052,0.00028,23.57354]
[1779425696258,23.89,77591.73,0.0,-0.47052,0.00028,23.57354]
[1779425696861,23.89,77591.73,0.0,-0.47052,0.00028,23.57354]
[1779425696898,23.89,77591.73,0.0,-0.47052,0.00028,23.57354]
[1779425696939,23.89,77592.17,0.0,-0.47039,0.00028,23.57313]
[1779425698172,23.89,77592.17,0.0,-0.47039,0.00028,23.57313]
[1779425698256,23.89,77592.09,0.0,-0.47042,0.00028,23.57321]
[1779425701042,23.89,77591.01,0.0,-0.47072,0.00028,23.57421]
[1779425703739,23.89,77589.59,0.0,-0.47112,0.00028,23.5755]
[1779425706507,23.89,77590.07,0.0,-0.47098,0.00028,23.57507]
[1779425706608,23.89,77590.34,0.0,-0.47091,0.00028,23.57482]
[1779425711770,23.89,77591.68,0.0,-0.47053,0.00028,23.57359]
[1779425716806,23.88,77591.08,0.0,-0.4707,0.00028,23.57414]
[1779425726273,23.88,77590.42,0.0,-0.47088,0.00028,23.57474]
[1779425739965,23.88,77589.66,0.0,-0.47109,0.00028,23.57155]
[1779425744401,23.88,77590.25,0.0,-0.47092,0.00028,23.57101]
[1779425744411,23.88,77590.25,0.0,-0.47092,0.00028,23.57101]
[1779425745004,23.88,77589.85,0.0,-0.47103,0.00028,23.57137]
[1779425750035,23.87,77591.02,0.0,-0.4707,0.00028,23.57029]
[1779425755065,23.87,77593.73,0.0,-0.46994,0.00028,23.56775]
[1779425760106,23.87,77595.33,0.0,-0.46949,0.00028,23.5662]
[1779425765141,23.87,77594.63,0.0,-0.46969,0.00028,23.56689]
[1779425770175,23.88,77596.77,0.0,-0.46909,0.00028,23.56483]
[1779425775210,23.89,77602.4,0.0,-0.46751,0.00028,23.55911]
[1779425780307,23.89,77602.52,0.0,-0.46748,0.00028,23.559]
[1779425786417,23.9,77607.27,0.0,-0.46616,0.00028,23.55389]
[1779425795353,23.9,77609.86,0.0,-0.46543,0.00028,23.54715]
[1779425801397,23.91,77609.73,0.0,-0.46547,0.00028,23.54732]
[1779425806433,23.91,77609.78,0.0,-0.46546,0.00028,23.54729]
[1779425813481,23.91,77610.1,0.0,-0.46538,0.00028,23.54695]
[1779425821067,23.92,77607.21,0.0,-0.4662,0.00028,23.55024]
[1779425826576,23.93,77609.04,0.0,-0.46569,0.00028,23.54822]
[1779425832614,23.93,77609.47,0.0,-0.46558,0.00028,23.54777]
[1779425841207,23.94,77610.05,0.0,-0.46542,0.00028,23.54716]
[1779425846712,23.94,77609.83,0.0,-0.46549,0.00028,23.54742]
[1779425851746,23.95,77609.34,0.0,-0.46562,0.00028,23.54412]
[1779425861347,23.95,77607.92,0.0,-0.46603,0.00028,23.54575]
[1779425866853,23.96,77611.89,0.0,-0.46492,0.00028,23.54128]
[1779425870101,23.96,77612.27,0.0,-0.46482,0.00028,23.54085]
[1779425870202,23.96,77611.73,0.0,-0.46497,0.00028,23.54148]
[1779425875916,23.96,77611.94,0.0,-0.46492,0.00028,23.54127]
[1779425881487,23.97,77612.44,0.0,-0.46478,0.00028,23.5407]
[1779425886994,23.97,77610.64,0.0,-0.46529,0.00028,23.54279]
[1779425893039,23.97,77609.94,0.0,-0.46549,0.00028,23.54361]
[1779425898074,23.98,77608.24,0.0,-0.46597,0.00028,23.54553]
[1779425904116,23.98,77608.6,0.0,-0.46587,0.00028,23.54515]
[1779425909151,23.98,77607.83,0.0,-0.46609,0.00028,23.54602]
[1779425914186,23.98,77606.9,0.0,-0.46635,0.00028,23.54319]
[1779425919221,23.99,77606.46,0.0,-0.46647,0.00028,23.54369]
[1779425925262,23.99,77604.16,0.0,-0.46712,0.00028,23.54619]
[1779425930841,23.99,77606.39,0.0,-0.4665,0.00028,23.5438]
[1779425937346,24.0,77606.07,0.0,-0.46659,0.00028,23.54417]
[1779425942382,24.0,77606.4,0.0,-0.4665,0.00028,23.54382]
[1779425947416,24.0,77605.44,0.0,-0.46677,0.00028,23.54487]
[1779425952989,24.0,77605.77,0.0,-0.46668,0.00028,23.54452]
[1779425958499,24.0,77605.97,0.0,-0.46663,0.00028,23.54431]
[1779425963534,24.01,77605.93,0.0,-0.46664,0.00028,23.54436]
[1779425968568,24.01,77604.33,0.0,-0.46709,0.00028,23.54609]
[1779425973603,24.01,77604.52,0.0,-0.46703,0.00028,23.54202]
[1779425978668,24.01,77605.94,0.0,-0.46664,0.00028,23.5405]
[1779425983707,24.01,77606.64,0.0,-0.46644,0.00028,23.53974]
[1779425988737,24.01,77607.82,0.0,-0.46611,0.00028,23.53845]
[1779425990107,24.01,77607.82,0.0,-0.46611,0.00028,23.53845]
[1779425994387,24.01,77608.63,0.0,-0.46589,0.00028,23.53756]
[1779425997491,24.01,77608.63,0.0,-0.46589,0.00028,23.53756]
[1779426000686,24.01,77609.28,0.0,-0.46571,0.00028,23.53684]
[1779426003375,24.01,77597.51,0.0,-0.469,0.00028,23.54924]
[1779426003760,24.01,77597.51,0.0,-0.469,0.00028,23.54924]
[1779426003847,24.01,77597.51,0.0,-0.469,0.00028,23.54924]
[1779426009367,24.02,77597.15,0.0,-0.4691,0.00028,23.54961]
[1779426009452,24.02,77602.37,0.0,-0.46764,0.00028,23.54433]
[1779426009775,24.02,77602.37,0.0,-0.46764,0.00028,23.54433]
[1779426013734,24.02,77607.85,0.0,-0.46611,0.00028,23.53846]
[1779426019615,24.02,77607.52,0.0,-0.46621,0.00028,23.53884]
[1779426025997,24.02,77607.01,0.0,-0.46635,0.00028,23.53942]
[1779426031026,24.03,77605.76,0.0,-0.4667,0.00028,23.54079]
[1779426038083,24.03,77607.04,0.0,-0.46635,0.00028,23.53555]
[1779426039324,24.03,77601.39,0.0,-0.46793,0.00028,23.54155]
[1779426044415,24.03,77602.0,0.0,-0.46776,0.00028,23.54094]
[1779426048973,24.04,77602.94,0.0,-0.4675,0.00028,23.53998]
[1779426055999,24.03,77603.94,0.0,-0.46722,0.00028,23.5389]
[1779426056042,24.03,77603.94,0.0,-0.46722,0.00028,23.5389]
[1779426056211,24.03,77603.94,0.0,-0.46721,0.00028,23.53886]
[1779426059008,24.02,77602.95,0.0,-0.46748,0.00028,23.5399]
[1779426059032,24.02,77602.95,0.0,-0.46748,0.00028,23.53988]
[1779426065857,24.02,77599.56,0.0,-0.46843,0.00028,23.54338]
[1779426070310,24.03,77593.39,0.0,-0.47016,0.00028,23.54941]
[1779426077066,24.03,77591.51,0.0,-0.47069,0.00028,23.55114]
[1779426082902,24.02,77590.11,0.0,-0.47107,0.00028,23.55239]
[1779426088263,24.02,77590.11,0.0,-0.47107,0.00028,23.55238]
[1779426098472,24.02,77591.8,0.0,-0.47059,0.00028,23.54697]
[1779426103699,24.02,77591.8,0.0,-0.47059,0.00028,23.54696]
[1779426103728,24.02,77591.8,0.0,-0.47059,0.00028,23.54696]
[1779426111595,24.01,77589.66,0.0,-0.47119,0.00028,23.54888]
[1779426116631,24.01,77590.69,0.0,-0.4709,0.00028,23.54795]
[1779426123185,24.01,77591.4,0.0,-0.4707,0.00028,23.54729]
[1779426130726,24.0,77591.4,0.0,-0.47069,0.00028,23.54728]
[1779426135763,24.0,77592.01,0.0,-0.47052,0.00028,23.54671]
[1779426140799,24.01,77597.56,0.0,-0.46897,0.00028,23.54143]
[1779426145835,24.01,77600.36,0.0,-0.46819,0.00028,23.53864]
[1779426150083,24.01,77599.55,0.0,-0.46842,0.00028,23.53947]
[1779426150184,24.01,77601.53,0.0,-0.46787,0.00028,23.53746]
[1779426156243,24.02,77603.13,0.0,-0.46742,0.00028,23.53194]
[1779426156279,24.02,77604.55,0.0,-0.46702,0.00028,23.53045]
[1779426161948,24.02,77608.54,0.0,-0.46591,0.00028,23.52612]
[1779426165807,24.02,77609.14,0.0,-0.46575,0.00028,23.52546]
[1779426166589,24.02,77609.14,0.0,-0.46575,0.00028,23.52546]
[1779426169126,24.03,77610.73,0.0,-0.4653,0.00028,23.52368]
[1779426170695,24.03,77610.94,0.0,-0.46525,0.00028,23.52344]
[1779426171630,24.03,77610.29,0.0,-0.46543,0.00028,23.52418]
[1779426172749,24.03,77610.56,0.0,-0.46535,0.00028,23.52388]
[1779426178071,24.03,77609.92,0.0,-0.46554,0.00028,23.52462]
[1779426183607,24.03,77609.75,0.0,-0.46559,0.00028,23.52483]
[1779426189139,24.04,77610.06,0.0,-0.4655,0.00028,23.52449]
[1779426195191,24.04,77610.86,0.0,-0.46528,0.00028,23.52361]
[1779426200373,24.04,77608.13,0.0,-0.46605,0.00028,23.52668]
[1779426205416,24.04,77607.48,0.0,-0.46623,0.00028,23.52741]
[1779426206915,24.05,77607.48,0.0,-0.46623,0.00028,23.52742]
[1779426209558,24.05,77602.04,0.0,-0.46775,0.00028,23.53322]
[1779426211959,24.04,77601.59,0.0,-0.46787,0.00028,23.52981]
[1779426212433,24.04,77601.59,0.0,-0.46787,0.00028,23.52981]
[1779426212541,24.04,77601.59,0.0,-0.46787,0.00028,23.52981]
[1779426212545,24.04,77601.59,0.0,-0.46787,0.00028,23.52981]
[1779426212783,24.04,77601.59,0.0,-0.46787,0.00028,23.52981]
[1779426212802,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213122,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213134,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213232,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213256,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213374,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213406,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213599,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213639,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213648,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213818,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213854,24.04,77583.56,0.0,-0.47292,0.00028,23.5465]
[1779426213714,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214080,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214121,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214516,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214535,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214744,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214781,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214791,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214799,24.05,77577.49,0.0,-0.47462,0.00028,23.55127]
[1779426214845,24.05,77579.73,0.0,-0.47399,0.00028,23.54956]
[1779426219116,24.04,77582.89,0.0,-0.4731,0.00028,23.54705]
[1779426219360,24.04,77582.89,0.0,-0.4731,0.00028,23.54705]
[1779426219919,24.04,77582.89,0.0,-0.4731,0.00028,23.54705]
[1779426220707,24.04,77584.73,0.0,-0.47259,0.00028,23.54553]
[1779426226408,24.04,77585.34,0.0,-0.47241,0.00028,23.54501]
[1779426231443,24.04,77581.66,0.0,-0.47344,0.00028,23.54802]
[1779426236479,24.04,77580.33,0.0,-0.47381,0.00028,23.54907]
[1779426241514,24.03,77575.88,0.0,-0.47506,0.00028,23.55243]
[1779426246549,24.03,77579.88,0.0,-0.47393,0.00028,23.5494]
[1779426251583,24.03,77583.68,0.0,-0.47287,0.00028,23.54635]
[1779426253920,24.03,77584.55,0.0,-0.47263,0.00028,23.54563]
[1779426254605,24.03,77584.56,0.0,-0.47262,0.00028,23.54562]
[1779426259640,24.03,77585.74,0.0,-0.47229,0.00028,23.54462]
[1779426264676,24.02,77585.66,0.0,-0.47231,0.00028,23.54468]
[1779426269710,24.02,77587.61,0.0,-0.47176,0.00028,23.543]
[1779426274746,24.02,77587.46,0.0,-0.4718,0.00028,23.53926]
[1779426275630,24.02,77587.46,0.0,-0.4718,0.00028,23.53926]
[1779426275857,24.02,77586.8,0.0,-0.47199,0.00028,23.53983]
[1779426280876,24.02,77588.49,0.0,-0.47151,0.00028,23.53836]
[1779426281760,24.02,77592.26,0.0,-0.47046,0.00028,23.53495]
[1779426281797,24.02,77592.26,0.0,-0.47046,0.00028,23.53495]
[1779426281856,24.02,77593.9,0.0,-0.47,0.00028,23.53342]
[1779426282771,24.02,77593.9,0.0,-0.47,0.00028,23.53342]
[1779426282777,24.02,77593.9,0.0,-0.47,0.00028,23.53342]
[1779426282872,24.02,77595.88,0.0,-0.46944,0.00028,23.53153]
[1779426288845,24.02,77595.86,0.0,-0.46945,0.00028,23.53156]
[1779426293882,24.03,77600.92,0.0,-0.46804,0.00028,23.52655]
[1779426294878,24.03,77600.92,0.0,-0.46804,0.00028,23.52655]
[1779426294891,24.03,77601.19,0.0,-0.46797,0.00028,23.52628]
[1779426295897,24.03,77595.38,0.0,-0.46959,0.00028,23.53205]
[1779426298596,24.03,77593.05,0.0,-0.47024,0.00028,23.53425]
[1779426298630,24.03,77593.05,0.0,-0.47024,0.00028,23.53425]
[1779426298917,24.03,77593.6,0.0,-0.47009,0.00028,23.53373]
[1779426303959,24.02,77600.84,0.0,-0.46806,0.00028,23.52661]
[1779426309048,24.02,77600.96,0.0,-0.46802,0.00028,23.52649]
[1779426314862,24.02,77600.59,0.0,-0.46813,0.00028,23.52686]
[1779426320072,24.02,77596.1,0.0,-0.46938,0.00028,23.53132]
[1779426332161,24.01,77597.88,0.0,-0.46887,0.00028,23.52566]
[1779426338944,24.0,77601.4,0.0,-0.46787,0.00028,23.52206]
[1779426344771,23.99,77604.74,0.0,-0.46692,0.00028,23.51847]
[1779426351294,23.97,77605.99,0.0,-0.46656,0.00028,23.51705]
[1779426357335,23.96,77606.9,0.0,-0.46629,0.00028,23.51599]
[1779426363382,23.95,77607.72,0.0,-0.46605,0.00028,23.51501]
[1779426368415,23.95,77612.91,0.0,-0.46459,0.00028,23.50909]
[1779426373522,23.96,77615.44,0.0,-0.46389,0.00028,23.50612]
[1779426379633,23.96,77619.21,0.0,-0.46284,0.00028,23.50155]
[1779426384802,23.96,77618.61,0.0,-0.46301,0.00028,23.50232]
[1779426389979,23.97,77621.48,0.0,-0.46221,0.00028,23.49874]
[1779426394201,23.97,77628.43,0.0,-0.46026,0.00028,23.48577]
[1779426401647,23.97,77627.02,0.0,-0.46065,0.00028,23.48766]
[1779426404411,23.97,77627.7,0.0,-0.46046,0.00028,23.48675]
[1779426404421,23.97,77627.7,0.0,-0.46046,0.00028,23.48675]
[1779426404978,23.97,77627.93,0.0,-0.4604,0.00028,23.48644]
[1779426410004,23.97,77628.17,0.0,-0.46033,0.00028,23.48611]
[1779426415024,23.97,77628.55,0.0,-0.46022,0.00028,23.48559]
[1779426420037,23.96,77628.07,0.0,-0.46036,0.00028,23.48623]
[1779426425048,23.96,77626.57,0.0,-0.46078,0.00028,23.48823]
[1779426430074,23.96,77625.16,0.0,-0.46117,0.00028,23.49008]
[1779426435092,23.96,77626.63,0.0,-0.46075,0.00028,23.48812]
[1779426435105,23.96,77635.75,0.0,-0.4582,0.00028,23.47551]
[1779426440111,23.96,77633.67,0.0,-0.45878,0.00028,23.47847]
[1779426445136,23.96,77632.33,0.0,-0.45916,0.00028,23.48035]
[1779426449033,23.96,77621.35,0.0,-0.46223,0.00028,23.49497]
[1779426454052,23.96,77622.16,0.0,-0.462,0.00028,23.49006]
[1779426458126,23.96,77630.27,0.0,-0.45973,0.00028,23.4793]
[1779426463144,23.96,77631.68,0.0,-0.45933,0.00028,23.47735]
[1779426468159,23.96,77630.0,0.0,-0.4598,0.00028,23.47967]
[1779426473169,23.96,77631.08,0.0,-0.4595,0.00028,23.47818]
[1779426475232,23.96,77631.1,0.0,-0.45949,0.00028,23.47815]
[1779426475292,23.96,77631.06,0.0,-0.4595,0.00028,23.47821]
[1779426475374,23.96,77631.06,0.0,-0.4595,0.00028,23.47821]
[1779426475431,23.96,77631.06,0.0,-0.4595,0.00028,23.47821]
[1779426475479,23.96,77631.06,0.0,-0.4595,0.00028,23.47821]
[1779426475512,23.96,77631.06,0.0,-0.4595,0.00028,23.47821]
[1779426475541,23.96,77631.06,0.0,-0.4595,0.00028,23.47821]
[1779426475643,23.96,77634.32,0.0,-0.45859,0.00028,23.47364]
[1779426476806,23.96,77634.32,0.0,-0.45859,0.00028,23.47364]
[1779426477032,23.96,77634.32,0.0,-0.45859,0.00028,23.47364]
[1779426477071,23.96,77634.32,0.0,-0.45859,0.00028,23.47364]
[1779426477044,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477462,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477490,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477670,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477694,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477923,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477959,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426477968,23.96,77639.38,0.0,-0.45717,0.00028,23.4663]
[1779426479175,23.96,77638.89,0.0,-0.45731,0.00028,23.46703]
[1779426479196,23.96,77638.89,0.0,-0.45731,0.00028,23.46703]
[1779426479367,23.96,77638.68,0.0,-0.45737,0.00028,23.46734]
[1779426484868,23.96,77635.31,0.0,-0.45831,0.00028,23.47223]
[1779426486869,23.96,77635.12,0.0,-0.45837,0.00028,23.47251]
[1779426492967,23.96,77635.14,0.0,-0.45836,0.00028,23.47249]
[1779426498696,23.96,77631.71,0.0,-0.45933,0.00028,23.47733]
[1779426504389,23.96,77628.32,0.0,-0.46028,0.00028,23.48198]
[1779426510431,23.96,77626.04,0.0,-0.46092,0.00028,23.48504]
[1779426514662,23.96,77625.01,0.0,-0.4612,0.00028,23.48252]
[1779426514676,23.96,77625.01,0.0,-0.4612,0.00028,23.48252]
[1779426514740,23.96,77624.42,0.0,-0.46137,0.00028,23.48329]
[1779426520501,23.96,77624.01,0.0,-0.46148,0.00028,23.48382]
[1779426525537,23.96,77623.22,0.0,-0.4617,0.00028,23.48485]
[1779426530569,23.96,77622.2,0.0,-0.46199,0.00028,23.48616]
[1779426535605,23.96,77621.64,0.0,-0.46214,0.00028,23.48687]
[1779426540678,23.96,77621.17,0.0,-0.46228,0.00028,23.48746]
[1779426548200,23.96,77619.83,0.0,-0.46265,0.00028,23.48914]
[1779426553858,23.96,77619.19,0.0,-0.46283,0.00028,23.48993]
[1779426559774,23.96,77619.78,0.0,-0.46266,0.00028,23.48919]
[1779426566825,23.96,77621.18,0.0,-0.46227,0.00028,23.48743]
[1779426571860,23.96,77621.53,0.0,-0.46217,0.00028,23.48311]
[1779426576895,23.96,77622.69,0.0,-0.46184,0.00028,23.48163]
[1779426583371,23.96,77622.53,0.0,-0.46189,0.00028,23.48183]
[1779426593007,23.96,77621.66,0.0,-0.46213,0.00028,23.48295]
[1779426601065,23.96,77622.24,0.0,-0.46196,0.00028,23.48219]
[1779426606113,23.96,77624.57,0.0,-0.46131,0.00028,23.47916]
[1779426606328,23.96,77624.57,0.0,-0.46131,0.00028,23.47916]
[1779426608244,23.96,77636.56,0.0,-0.45795,0.00028,23.46266]
[1779426611148,23.96,77642.82,0.0,-0.4562,0.00028,23.45338]
[1779426616185,23.96,77646.65,0.0,-0.45513,0.00028,23.44749]
[1779426618088,23.96,77647.36,0.0,-0.45493,0.00028,23.44638]
[1779426618094,23.96,77647.36,0.0,-0.45493,0.00028,23.44638]
[1779426618172,23.96,77647.36,0.0,-0.45493,0.00028,23.44638]
[1779426618208,23.96,77647.36,0.0,-0.45493,0.00028,23.44638]
[1779426618218,23.96,77648.66,0.0,-0.45457,0.00028,23.44432]
[1779426618516,23.96,77648.66,0.0,-0.45457,0.00028,23.44432]
[1779426619207,23.96,77648.66,0.0,-0.45457,0.00028,23.44433]
[1779426620136,23.96,77648.66,0.0,-0.45457,0.00028,23.44433]
[1779426620183,23.96,77648.66,0.0,-0.45457,0.00028,23.44433]
[1779426620242,23.96,77652.69,0.0,-0.45344,0.00028,23.43784]
[1779426625246,23.96,77654.0,0.0,-0.45308,0.00028,23.43571]
[1779426630297,23.96,77655.58,0.0,-0.45264,0.00028,23.4331]
[1779426635317,23.96,77658.94,0.0,-0.45168,0.00028,23.42349]
[1779426641359,23.95,77663.25,0.0,-0.45047,0.00028,23.416]
[1779426642548,23.95,77663.25,0.0,-0.45047,0.00028,23.416]
[1779426643195,23.95,77657.85,0.0,-0.45198,0.00028,23.42529]
[1779426647236,23.95,77657.46,0.0,-0.45208,0.00028,23.42592]
[1779426647242,23.95,77657.46,0.0,-0.45208,0.00028,23.42592]
[1779426647248,23.95,77657.46,0.0,-0.45208,0.00028,23.42592]
[1779426648969,23.95,77657.76,0.0,-0.452,0.00028,23.42541]
[1779426649026,23.95,77657.76,0.0,-0.452,0.00028,23.42541]
[1779426649257,23.95,77657.76,0.0,-0.452,0.00028,23.42541]
[1779426649443,23.95,77658.75,0.0,-0.45172,0.00028,23.4237]
[1779426650323,23.95,77649.91,0.0,-0.45419,0.00028,23.43833]
[1779426651342,23.95,77646.93,0.0,-0.45503,0.00028,23.44306]
[1779426651347,23.95,77646.93,0.0,-0.45503,0.00028,23.44306]
[1779426651360,23.95,77646.93,0.0,-0.45503,0.00028,23.44306]
[1779426656363,23.95,77643.55,0.0,-0.45598,0.00028,23.44831]
[1779426657497,23.95,77642.89,0.0,-0.45616,0.00028,23.44931]
[1779426657508,23.95,77642.89,0.0,-0.45616,0.00028,23.44931]
[1779426659543,23.95,77642.06,0.0,-0.4564,0.00028,23.45058]
[1779426659553,23.95,77642.06,0.0,-0.4564,0.00028,23.45058]
[1779426659561,23.95,77642.06,0.0,-0.4564,0.00028,23.45058]
[1779426661594,23.95,77640.32,0.0,-0.45688,0.00028,23.4532]
[1779426661601,23.95,77640.32,0.0,-0.45688,0.00028,23.4532]
[1779426663654,23.95,77640.02,0.0,-0.45697,0.00028,23.45365]
[1779426663662,23.95,77640.02,0.0,-0.45697,0.00028,23.45365]
[1779426663755,23.95,77639.92,0.0,-0.457,0.00028,23.4538]
[1779426669717,23.95,77639.8,0.0,-0.45703,0.00028,23.45399]
[1779426676102,23.95,77640.06,0.0,-0.45696,0.00028,23.4536]
[1779426681896,23.95,77639.23,0.0,-0.45719,0.00028,23.45484]
[1779426681930,23.95,77633.22,0.0,-0.45888,0.00028,23.46351]
[1779426686069,23.95,77626.94,0.0,-0.46064,0.00028,23.47213]
[1779426691187,23.95,77625.88,0.0,-0.46093,0.00028,23.47354]
[1779426696747,23.95,77624.89,0.0,-0.46121,0.00028,23.47097]
[1779426700143,23.95,77622.02,0.0,-0.46201,0.00028,23.47469]
[1779426700170,23.95,77622.02,0.0,-0.46201,0.00028,23.47469]
[1779426700662,23.95,77619.43,0.0,-0.46274,0.00028,23.47796]
[1779426700672,23.95,77619.43,0.0,-0.46274,0.00028,23.47796]
[1779426700775,23.95,77619.43,0.0,-0.46274,0.00028,23.47796]
[1779426702739,23.95,77619.3,0.0,-0.46277,0.00028,23.47812]
[1779426707926,23.95,77617.86,0.0,-0.46318,0.00028,23.47991]
[1779426713685,23.95,77618.19,0.0,-0.46308,0.00028,23.4795]
[1779426716571,23.95,77614.57,0.0,-0.4641,0.00028,23.48389]
[1779426717329,23.95,77615.31,0.0,-0.46389,0.00028,23.483]
[1779426722337,23.95,77616.76,0.0,-0.46348,0.00028,23.48124]
[1779426727368,23.95,77618.22,0.0,-0.46307,0.00028,23.47944]
[1779426732376,23.95,77620.26,0.0,-0.4625,0.00028,23.47689]
[1779426737401,23.95,77621.68,0.0,-0.4621,0.00028,23.47509]
[1779426742413,23.95,77624.12,0.0,-0.46142,0.00028,23.47195]
[1779426747421,23.95,77625.3,0.0,-0.46109,0.00028,23.4704]
[1779426752429,23.95,77625.91,0.0,-0.46091,0.00028,23.46572]
[1779426757440,23.95,77625.83,0.0,-0.46093,0.00028,23.46583]
[1779426762462,23.95,77627.04,0.0,-0.46059,0.00028,23.46422]
[1779426767472,23.95,77627.53,0.0,-0.46046,0.00028,23.46357]
[1779426772493,23.95,77628.96,0.0,-0.46006,0.00028,23.46164]
[1779426777507,23.95,77628.76,0.0,-0.46012,0.00028,23.46192]
[1779426782528,23.95,77630.03,0.0,-0.45976,0.00028,23.46019]
[1779426787548,23.95,77630.19,0.0,-0.45972,0.00028,23.45998]
[1779426791478,23.96,77636.3,0.0,-0.45801,0.00028,23.45138]
[1779426796493,23.96,77632.17,0.0,-0.45916,0.00028,23.45726]
[1779426801517,23.96,77632.36,0.0,-0.45911,0.00028,23.457]
[1779426806517,23.96,77632.87,0.0,-0.45897,0.00028,23.45631]
[1779426811532,23.96,77632.82,0.0,-0.45898,0.00028,23.45251]
[1779426813440,23.96,77638.83,0.0,-0.4573,0.00028,23.44387]
[1779426818465,23.96,77639.44,0.0,-0.45713,0.00028,23.44299]
[1779426823467,23.97,77635.29,0.0,-0.4583,0.00028,23.44906]
[1779426828491,23.97,77630.93,0.0,-0.45952,0.00028,23.4552]
[1779426833502,23.97,77630.36,0.0,-0.45969,0.00028,23.456]
[1779426838519,23.97,77629.12,0.0,-0.46004,0.00028,23.45771]
[1779426843533,23.97,77627.6,0.0,-0.46046,0.00028,23.45977]
[1779426848548,23.97,77625.75,0.0,-0.46098,0.00028,23.46224]
[1779426853550,23.98,77623.71,0.0,-0.46156,0.00028,23.46492]
[1779426858573,23.98,77623.8,0.0,-0.46153,0.00028,23.46481]
[1779426863600,23.98,77623.17,0.0,-0.46171,0.00028,23.46563]
[1779426868646,23.98,77622.31,0.0,-0.46195,0.00028,23.46674]
[1779426873679,23.98,77621.31,0.0,-0.46223,0.00028,23.46414]
[1779426878701,23.98,77622.31,0.0,-0.46195,0.00028,23.46287]
[1779426883728,23.98,77624.06,0.0,-0.46146,0.00028,23.46061]
[1779426888772,23.98,77620.2,0.0,-0.46254,0.00028,23.46555]
[1779426893828,23.98,77620.35,0.0,-0.4625,0.00028,23.46536]
[1779426898844,23.98,77623.98,0.0,-0.46148,0.00028,23.46073]
[1779426903531,23.98,77629.35,0.0,-0.45998,0.00028,23.45359]
[1779426908535,23.98,77630.15,0.0,-0.45976,0.00028,23.45251]
[1779426913542,23.98,77634.61,0.0,-0.45851,0.00028,23.44627]
[1779426918552,23.98,77633.51,0.0,-0.45881,0.00028,23.44783]
[1779426922606,23.98,77631.65,0.0,-0.45934,0.00028,23.45043]
[1779426923582,23.98,77632.64,0.0,-0.45906,0.00028,23.44906]
[1779426928598,23.98,77632.48,0.0,-0.45911,0.00028,23.44929]
[1779426933623,23.99,77629.28,0.0,-0.46,0.00028,23.44983]
[1779426938628,23.99,77624.43,0.0,-0.46136,0.00028,23.4563]
[1779426943653,23.99,77623.54,0.0,-0.46161,0.00028,23.45746]
[1779426948657,23.99,77622.5,0.0,-0.4619,0.00028,23.4588]
[1779426953682,23.99,77622.1,0.0,-0.46201,0.00028,23.45932]
[1779426958688,23.99,77622.42,0.0,-0.46192,0.00028,23.45891]
[1779426963715,23.99,77623.61,0.0,-0.46159,0.00028,23.45739]
[1779426968740,23.99,77623.13,0.0,-0.46173,0.00028,23.45801]
[1779426973756,23.99,77622.72,0.0,-0.46184,0.00028,23.45855]
[1779426978765,23.99,77622.94,0.0,-0.46178,0.00028,23.45827]
[1779426983789,23.99,77619.7,0.0,-0.46269,0.00028,23.46238]
[1779426988792,23.99,77619.66,0.0,-0.4627,0.00028,23.46243]
[1779426993807,23.99,77619.82,0.0,-0.46265,0.00028,23.45836]
[1779426998819,23.99,77618.52,0.0,-0.46302,0.00028,23.45998]
[1779427003833,24.0,77618.52,0.0,-0.46302,0.00028,23.45998]
[1779427008852,24.0,77619.29,0.0,-0.46281,0.00028,23.45904]
[1779427013871,24.0,77619.29,0.0,-0.46281,0.00028,23.45904]
[1779427018889,24.0,77622.37,0.0,-0.46195,0.00028,23.45517]
[1779427023915,24.0,77624.14,0.0,-0.46145,0.00028,23.4529]
[1779427028932,24.0,77623.33,0.0,-0.46168,0.00028,23.45395]
[1779427033933,24.0,77623.33,0.0,-0.46168,0.00028,23.45394]
[1779427038973,24.0,77624.69,0.0,-0.4613,0.00028,23.45219]
[1779427043993,24.0,77624.69,0.0,-0.4613,0.00028,23.4522]
[1779427049016,24.01,77628.2,0.0,-0.46032,0.00028,23.44757]
[1779427054033,24.01,77631.25,0.0,-0.45946,0.00028,23.43953]
[1779427059053,24.01,77629.86,0.0,-0.45985,0.00028,23.44143]
[1779427064055,24.01,77628.25,0.0,-0.4603,0.00028,23.44362]
[1779427069062,24.01,77627.27,0.0,-0.46058,0.00028,23.44493]
[1779427074065,24.01,77625.67,0.0,-0.46103,0.00028,23.44705]
[1779427079090,24.0,77625.35,0.0,-0.46111,0.00028,23.44747]
[1779427084096,24.01,77623.73,0.0,-0.46157,0.00028,23.44958]
[1779427089122,24.01,77625.34,0.0,-0.46112,0.00028,23.4475]
[1779427094144,24.01,77626.45,0.0,-0.46081,0.00028,23.44605]
[1779427099151,24.01,77627.07,0.0,-0.46063,0.00028,23.4452]
[1779427104168,24.0,77627.07,0.0,-0.46063,0.00028,23.44518]
[1779427109183,24.0,77626.94,0.0,-0.46066,0.00028,23.44533]
[1779427114202,24.0,77625.51,0.0,-0.46106,0.00028,23.44332]
[1779427119202,24.0,77623.28,0.0,-0.46168,0.00028,23.44623]
[1779427124211,24.0,77622.65,0.0,-0.46186,0.00028,23.44703]
[1779427129217,24.0,77623.96,0.0,-0.46149,0.00028,23.44535]
[1779427130698,24.0,77623.96,0.0,-0.46149,0.00028,23.44536]
[1779427130726,24.0,77623.96,0.0,-0.46149,0.00028,23.44536]
[1779427134874,24.0,77618.1,0.0,-0.46314,0.00028,23.45277]
[1779427143079,24.0,77617.81,0.0,-0.46322,0.00028,23.45313]
[1779427148216,24.0,77618.55,0.0,-0.46301,0.00028,23.45221]
[1779427152929,24.0,77624.83,0.0,-0.46125,0.00028,23.44422]
[1779427157964,24.0,77625.36,0.0,-0.46109,0.00028,23.4435]
[1779427163003,23.99,77624.57,0.0,-0.46131,0.00028,23.44452]
[1779427172063,23.99,77625.16,0.0,-0.46114,0.00028,23.43983]
[1779427178702,23.99,77622.96,0.0,-0.46175,0.00028,23.44269]
[1779427183754,23.99,77622.96,0.0,-0.46175,0.00028,23.4427]
[1779427190192,23.99,77625.17,0.0,-0.46114,0.00028,23.43983]
[1779427195942,23.99,77623.39,0.0,-0.46164,0.00028,23.44215]
[1779427200969,23.99,77625.45,0.0,-0.46106,0.00028,23.43947]
[1779427207312,23.99,77627.14,0.0,-0.46059,0.00028,23.43724]
[1779427212348,23.99,77630.7,0.0,-0.45959,0.00028,23.43242]
[1779427217386,24.0,77625.8,0.0,-0.46097,0.00028,23.43904]
[1779427222412,24.0,77624.88,0.0,-0.46122,0.00028,23.44025]
[1779427228459,24.0,77622.16,0.0,-0.46199,0.00028,23.44378]
[1779427234502,24.0,77621.54,0.0,-0.46216,0.00028,23.44068]
[1779427240734,24.0,77620.7,0.0,-0.46239,0.00028,23.44174]
[1779427246586,24.0,77620.93,0.0,-0.46233,0.00028,23.44144]
[1779427252627,23.99,77620.79,0.0,-0.46236,0.00028,23.44161]
[1779427254908,23.99,77612.24,0.0,-0.46476,0.00028,23.45198]
[1779427256458,23.99,77612.24,0.0,-0.46476,0.00028,23.45198]
[1779427256912,23.99,77607.33,0.0,-0.46614,0.00028,23.45754]
[1779427261912,23.99,77608.83,0.0,-0.46572,0.00028,23.45586]
[1779427266914,23.99,77611.34,0.0,-0.46501,0.00028,23.453]
[1779427267196,23.99,77611.88,0.0,-0.46486,0.00028,23.45238]
[1779427267209,23.99,77611.88,0.0,-0.46486,0.00028,23.45238]
[1779427267239,23.99,77611.88,0.0,-0.46486,0.00028,23.45238]
[1779427267734,23.99,77611.88,0.0,-0.46486,0.00028,23.45238]
[1779427275293,23.99,77610.68,0.0,-0.4652,0.00028,23.45375]
[1779427281831,23.99,77610.09,0.0,-0.46536,0.00028,23.45441]
[1779427288880,23.99,77609.49,0.0,-0.46553,0.00028,23.45508]
[1779427293916,23.99,77609.09,0.0,-0.46563,0.00028,23.45164]
[1779427297891,23.98,77608.66,0.0,-0.46575,0.00028,23.45212]
[1779427297912,23.98,77608.66,0.0,-0.46575,0.00028,23.45212]
[1779427298066,23.98,77605.98,0.0,-0.4665,0.00028,23.45509]
[1779427298953,23.98,77600.94,0.0,-0.46792,0.00028,23.46044]
[1779427303989,23.98,77602.52,0.0,-0.46748,0.00028,23.45879]
[1779427309027,23.98,77601.85,0.0,-0.46766,0.00028,23.45949]
[1779427314061,23.98,77600.94,0.0,-0.46792,0.00028,23.46044]
[1779427319096,23.98,77601.11,0.0,-0.46787,0.00028,23.46026]
[1779427324142,23.98,77601.02,0.0,-0.4679,0.00028,23.46035]
[1779427331183,23.98,77602.25,0.0,-0.46755,0.00028,23.45907]
[1779427336217,23.98,77603.29,0.0,-0.46726,0.00028,23.45797]
[1779427341252,23.98,77602.83,0.0,-0.46739,0.00028,23.45846]
[1779427346286,23.98,77603.37,0.0,-0.46724,0.00028,23.45789]
[1779427351622,23.98,77603.37,0.0,-0.46724,0.00028,23.45789]
[1779427357363,23.98,77603.67,0.0,-0.46715,0.00028,23.45369]
[1779427359647,23.98,77603.72,0.0,-0.46713,0.00028,23.45363]
[1779427359983,23.98,77600.87,0.0,-0.46793,0.00028,23.45662]
[1779427364985,23.98,77602.06,0.0,-0.4676,0.00028,23.45539]
[1779427370008,23.98,77604.03,0.0,-0.46705,0.00028,23.45331]
[1779427375011,23.99,77605.87,0.0,-0.46653,0.00028,23.45133]
[1779427380029,23.99,77606.23,0.0,-0.46643,0.00028,23.45095]
[1779427385034,23.99,77602.43,0.0,-0.4675,0.00028,23.45503]
[1779427390054,23.99,77601.2,0.0,-0.46785,0.00028,23.45632]
[1779427395074,23.99,77599.92,0.0,-0.46821,0.00028,23.45765]
[1779427400100,24.0,77599.28,0.0,-0.46839,0.00028,23.45831]
[1779427405132,24.0,77598.03,0.0,-0.46875,0.00028,23.45958]
[1779427410143,24.0,77596.56,0.0,-0.46916,0.00028,23.46104]
[1779427414096,24.0,77591.29,0.0,-0.47064,0.00028,23.46217]
[1779427418124,24.0,77582.58,0.0,-0.47309,0.00028,23.46972]
[1779427421055,24.0,77577.15,0.0,-0.47462,0.00028,23.47399]
[1779427423685,24.0,77575.5,0.0,-0.47508,0.00028,23.47521]
[1779427423703,24.0,77575.5,0.0,-0.47508,0.00028,23.47521]
[1779427425469,24.0,77575.35,0.0,-0.47512,0.00028,23.47532]
[1779427425477,24.0,77575.35,0.0,-0.47512,0.00028,23.47532]
[1779427425840,24.0,77575.6,0.0,-0.47505,0.00028,23.47513]
[1779427427514,24.0,77575.74,0.0,-0.47501,0.00028,23.47503]
[1779427433054,23.99,77576.04,0.0,-0.47493,0.00028,23.4748]
[1779427434232,23.99,77567.65,0.0,-0.47729,0.00028,23.4806]
[1779427435802,23.99,77567.65,0.0,-0.47729,0.00028,23.4806]
[1779427436126,23.99,77564.77,0.0,-0.4781,0.00028,23.4824]
[1779427437102,23.99,77556.4,0.0,-0.48045,0.00028,23.48709]
[1779427437316,23.99,77556.4,0.0,-0.48045,0.00028,23.48709]
[1779427437852,23.99,77556.4,0.0,-0.48045,0.00028,23.48709]
[1779427437908,23.99,77556.4,0.0,-0.48045,0.00028,23.48709]
[1779427438143,23.99,77556.4,0.0,-0.48045,0.00028,23.48709]
[1779427438087,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438181,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438372,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438392,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438596,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438624,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438841,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427438882,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427439155,23.99,77545.2,0.0,-0.48361,0.00028,23.49208]
[1779427439159,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439181,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439189,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439196,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439238,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439907,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439913,23.99,77545.34,0.0,-0.48357,0.00028,23.49203]
[1779427439947,23.99,77545.84,0.0,-0.48343,0.00028,23.49184]
[1779427440249,23.99,77545.84,0.0,-0.48343,0.00028,23.49184]
[1779427440268,23.99,77545.84,0.0,-0.48343,0.00028,23.49184]
[1779427444863,23.99,77545.0,0.0,-0.48367,0.00028,23.49216]
[1779427444875,23.99,77545.0,0.0,-0.48367,0.00028,23.49216]
[1779427445021,23.99,77545.63,0.0,-0.48349,0.00028,23.49192]
[1779427448054,23.99,77542.93,0.0,-0.48425,0.00028,23.49291]
[1779427448153,23.99,77543.49,0.0,-0.48409,0.00028,23.49271]
[1779427453181,23.99,77543.9,0.0,-0.48398,0.00028,23.49256]
[1779427458202,23.99,77544.53,0.0,-0.4838,0.00028,23.49233]
[1779427460341,23.99,77544.53,0.0,-0.4838,0.00028,23.49233]
[1779427461154,23.99,77544.39,0.0,-0.48384,0.00028,23.49238]
[1779427464488,23.99,77539.61,0.0,-0.48519,0.00028,23.49402]
[1779427465130,23.99,77539.07,0.0,-0.48534,0.00028,23.49419]
[1779427466161,23.99,77532.14,0.0,-0.48729,0.00028,23.49604]
[1779427468148,23.99,77527.4,0.0,-0.48863,0.00028,23.49698]
[1779427468604,23.99,77527.4,0.0,-0.48863,0.00028,23.49698]
[1779427469165,23.99,77526.15,0.0,-0.48898,0.00028,23.49718]
[1779427470655,23.98,77526.15,0.0,-0.48898,0.00028,23.49718]
[1779427470671,23.98,77526.15,0.0,-0.48898,0.00028,23.49718]
[1779427471156,23.98,77520.97,0.0,-0.49044,0.00028,23.49396]
[1779427474189,23.98,77520.01,0.0,-0.49071,0.00028,23.49405]
[1779427474221,23.98,77521.09,0.0,-0.49041,0.00028,23.49395]
[1779427475191,23.98,77521.18,0.0,-0.49038,0.00028,23.49394]
[1779427477201,23.98,77516.26,0.0,-0.49177,0.00028,23.49428]
[1779427483028,23.97,77516.57,0.0,-0.49169,0.00028,23.49427]
[1779427488788,23.96,77516.78,0.0,-0.49163,0.00028,23.49426]
[1779427494323,23.96,77516.84,0.0,-0.49161,0.00028,23.49426]
[1779427499357,23.96,77517.15,0.0,-0.49152,0.00028,23.49424]
[1779427504394,23.95,77516.98,0.0,-0.49157,0.00028,23.49425]
[1779427509711,23.95,77521.45,0.0,-0.4903,0.00028,23.49391]
[1779427510246,23.95,77521.45,0.0,-0.4903,0.00028,23.49391]
[1779427511215,23.94,77523.31,0.0,-0.48978,0.00028,23.4937]
[1779427516231,23.94,77524.46,0.0,-0.48945,0.00028,23.49355]
[1779427521231,23.94,77527.09,0.0,-0.48871,0.00028,23.49315]
[1779427526236,23.94,77528.06,0.0,-0.48843,0.00028,23.49298]
[1779427531254,23.94,77531.72,0.0,-0.4874,0.00028,23.49224]
[1779427535287,23.94,77536.71,0.0,-0.48599,0.00028,23.48711]
[1779427539292,23.94,77541.58,0.0,-0.48461,0.00028,23.4856]
[1779427544316,23.94,77541.18,0.0,-0.48473,0.00028,23.48573]
[1779427549329,23.94,77539.87,0.0,-0.4851,0.00028,23.48616]
[1779427554356,23.94,77541.7,0.0,-0.48458,0.00028,23.48555]
[1779427559379,23.94,77539.21,0.0,-0.48528,0.00028,23.48637]
[1779427564398,23.94,77538.3,0.0,-0.48554,0.00028,23.48665]
[1779427569427,23.94,77538.65,0.0,-0.48544,0.00028,23.48654]
[1779427574448,23.94,77543.39,0.0,-0.4841,0.00028,23.48496]
[1779427579455,23.94,77544.15,0.0,-0.48389,0.00028,23.48469]
[1779427584474,23.95,77543.18,0.0,-0.48416,0.00028,23.48504]
[1779427589495,23.95,77542.63,0.0,-0.48432,0.00028,23.48524]
[1779427594500,23.95,77544.9,0.0,-0.48368,0.00028,23.48054]
[1779427599502,23.96,77543.13,0.0,-0.48418,0.00028,23.48119]
[1779427604512,23.96,77543.47,0.0,-0.48408,0.00028,23.48107]
[1779427609536,23.96,77542.99,0.0,-0.48422,0.00028,23.48125]
[1779427614548,23.97,77542.99,0.0,-0.48422,0.00028,23.48125]
[1779427619556,23.97,77541.76,0.0,-0.48457,0.00028,23.48168]
[1779427624582,23.97,77541.55,0.0,-0.48463,0.00028,23.48176]
[1779427629598,23.98,77539.24,0.0,-0.48528,0.00028,23.48251]
[1779427634602,23.98,77539.43,0.0,-0.48523,0.00028,23.48245]
[1779427639621,23.99,77540.01,0.0,-0.48507,0.00028,23.48227]
[1779427644628,23.99,77540.11,0.0,-0.48504,0.00028,23.48224]
[1779427649647,23.99,77535.91,0.0,-0.48623,0.00028,23.48349]
[1779427654610,24.0,77536.67,0.0,-0.48601,0.00028,23.4794]
[1779427655593,24.0,77532.57,0.0,-0.48717,0.00028,23.48045]
[1779427659150,24.0,77531.24,0.0,-0.48755,0.00028,23.48075]
[1779427659330,24.0,77530.54,0.0,-0.48774,0.00028,23.4809]
[1779427660399,24.0,77525.54,0.0,-0.48915,0.00028,23.48179]
[1779427665405,23.98,77525.39,0.0,-0.48919,0.00028,23.48181]
[1779427666172,23.98,77525.69,0.0,-0.48911,0.00028,23.48176]
[1779427666184,23.98,77525.69,0.0,-0.48911,0.00028,23.48176]
[1779427666190,23.98,77525.69,0.0,-0.48911,0.00028,23.48176]
[1779427666217,23.98,77525.69,0.0,-0.48911,0.00028,23.48176]
[1779427666292,23.98,77525.79,0.0,-0.48908,0.00028,23.48175]
[1779427667539,23.98,77536.18,0.0,-0.48615,0.00028,23.47953]
[1779427670058,23.98,77539.38,0.0,-0.48524,0.00028,23.47859]
[1779427673223,23.98,77543.85,0.0,-0.48398,0.00028,23.47708]
[1779427673311,23.98,77545.72,0.0,-0.48345,0.00028,23.47637]
[1779427673660,23.98,77537.05,0.0,-0.4859,0.00028,23.47929]
[1779427675596,23.98,77532.0,0.0,-0.48733,0.00028,23.48058]
[1779427680620,23.98,77530.52,0.0,-0.48774,0.00028,23.4809]
[1779427687745,23.98,77531.58,0.0,-0.48745,0.00028,23.48067]
[1779427693801,23.98,77533.04,0.0,-0.48703,0.00028,23.48034]
[1779427700268,23.98,77536.63,0.0,-0.48602,0.00028,23.47941]
[1779427706105,23.98,77534.1,0.0,-0.48673,0.00028,23.48008]
[1779427711065,23.98,77534.4,0.0,-0.48665,0.00028,23.48]
[1779427711160,23.98,77534.79,0.0,-0.48654,0.00028,23.47603]
[1779427717891,23.98,77536.68,0.0,-0.486,0.00028,23.47552]
[1779427722926,23.98,77536.68,0.0,-0.486,0.00028,23.47552]
[1779427727961,23.98,77534.65,0.0,-0.48658,0.00028,23.47607]
[1779427730983,23.98,77539.87,0.0,-0.4851,0.00028,23.47456]
[1779427736018,23.98,77542.19,0.0,-0.48445,0.00028,23.47379]
[1779427744305,23.98,77541.66,0.0,-0.4846,0.00028,23.47398]
[1779427745981,23.98,77541.66,0.0,-0.4846,0.00028,23.47398]
[1779427751125,23.98,77541.58,0.0,-0.48462,0.00028,23.474]
[1779427756162,23.98,77542.03,0.0,-0.48449,0.00028,23.47385]
[1779427761194,23.98,77542.14,0.0,-0.48446,0.00028,23.47381]
[1779427766232,23.98,77542.98,0.0,-0.48422,0.00028,23.47351]
[1779427770100,23.98,77545.44,0.0,-0.48353,0.00028,23.4726]
[1779427775295,23.98,77544.82,0.0,-0.4837,0.00028,23.46896]
[1779427780331,23.98,77547.76,0.0,-0.48287,0.00028,23.46781]
[1779427781338,23.98,77552.88,0.0,-0.48143,0.00028,23.46555]
[1779427786372,23.98,77552.56,0.0,-0.48152,0.00028,23.4657]
[1779427791409,23.98,77551.3,0.0,-0.48188,0.00028,23.46628]
[1779427796446,23.98,77550.45,0.0,-0.48212,0.00028,23.46667]
[1779427801482,23.99,77550.36,0.0,-0.48214,0.00028,23.46671]
[1779427802613,23.99,77549.05,0.0,-0.48251,0.00028,23.46728]
[1779427804517,23.99,77554.51,0.0,-0.48097,0.00028,23.46478]
[1779427805146,23.99,77554.51,0.0,-0.48097,0.00028,23.46478]
[1779427805153,23.99,77554.51,0.0,-0.48097,0.00028,23.46478]
[1779427805510,23.99,77554.51,0.0,-0.48097,0.00028,23.46478]
[1779427809071,23.99,77554.48,0.0,-0.48098,0.00028,23.4648]
[1779427809082,23.99,77554.48,0.0,-0.48098,0.00028,23.4648]
[1779427809396,23.99,77554.75,0.0,-0.48091,0.00028,23.46467]
[1779427814075,23.99,77554.75,0.0,-0.48091,0.00028,23.46467]
[1779427817594,23.99,77560.11,0.0,-0.4794,0.00028,23.46186]
[1779427822614,23.99,77560.14,0.0,-0.47939,0.00028,23.46184]
[1779427827627,24.0,77559.74,0.0,-0.4795,0.00028,23.46207]
[1779427832652,24.0,77563.05,0.0,-0.47857,0.00028,23.4563]
[1779427835045,24.0,77568.93,0.0,-0.47691,0.00028,23.45263]
[1779427837124,24.0,77568.93,0.0,-0.47691,0.00028,23.45263]
[1779427837133,24.0,77568.93,0.0,-0.47691,0.00028,23.45263]
[1779427837325,23.99,77569.91,0.0,-0.47663,0.00028,23.45197]
[1779427844596,23.99,77574.78,0.0,-0.47526,0.00028,23.44856]
[1779427845839,23.98,77567.84,0.0,-0.47721,0.00028,23.45332]
[1779427850889,23.98,77566.53,0.0,-0.47758,0.00028,23.45414]
[1779427856879,23.97,77566.44,0.0,-0.47759,0.00028,23.45417]
[1779427863933,23.95,77565.65,0.0,-0.47781,0.00028,23.45464]
[1779427869142,23.95,77563.77,0.0,-0.47834,0.00028,23.45579]
[1779427869521,23.95,77563.77,0.0,-0.47834,0.00028,23.45579]
[1779427869617,23.95,77562.71,0.0,-0.47863,0.00028,23.45641]
[1779427871474,23.94,77546.83,0.0,-0.48312,0.00028,23.46427]
[1779427875012,23.95,77552.74,0.0,-0.48145,0.00028,23.4617]
[1779427880052,23.95,77554.89,0.0,-0.48085,0.00028,23.46066]
[1779427885086,23.95,77552.83,0.0,-0.48143,0.00028,23.46166]
[1779427891613,23.96,77549.09,0.0,-0.48249,0.00028,23.45947]
[1779427897171,23.96,77548.25,0.0,-0.48272,0.00028,23.45983]
[1779427902206,23.96,77544.05,0.0,-0.48391,0.00028,23.46148]
[1779427907241,23.96,77544.18,0.0,-0.48388,0.00028,23.46144]
[1779427915082,23.96,77545.95,0.0,-0.48338,0.00028,23.46077]
[1779427920332,23.97,77545.54,0.0,-0.48349,0.00028,23.46093]
[1779427925367,23.97,77540.97,0.0,-0.48479,0.00028,23.46257]
[1779427927310,23.97,77540.74,0.0,-0.48485,0.00028,23.46265]
[1779427927391,23.97,77537.69,0.0,-0.48571,0.00028,23.4636]
[1779427932459,23.97,77537.31,0.0,-0.48582,0.00028,23.46371]
[1779427938457,23.97,77538.38,0.0,-0.48552,0.00028,23.46339]
[1779427943494,23.97,77538.44,0.0,-0.4855,0.00028,23.46337]
[1779427948528,23.97,77538.72,0.0,-0.48542,0.00028,23.46329]
[1779427953563,23.97,77538.66,0.0,-0.48544,0.00028,23.45943]
[1779427957593,23.97,77543.74,0.0,-0.484,0.00028,23.45773]
[1779427962627,23.97,77547.83,0.0,-0.48285,0.00028,23.45614]
[1779427963253,23.97,77547.83,0.0,-0.48285,0.00028,23.45614]
[1779427963279,23.97,77547.83,0.0,-0.48285,0.00028,23.45614]
[1779427963634,23.97,77545.68,0.0,-0.48345,0.00028,23.457]
[1779427965647,23.98,77551.1,0.0,-0.48192,0.00028,23.45473]
[1779427971140,23.98,77551.27,0.0,-0.48188,0.00028,23.45466]
[1779427976512,23.98,77550.6,0.0,-0.48207,0.00028,23.45496]
[1779427976864,23.98,77549.87,0.0,-0.48228,0.00028,23.45529]
[1779427977732,23.98,77535.21,0.0,-0.48642,0.00028,23.46042]
[1779427983397,23.98,77536.97,0.0,-0.48592,0.00028,23.45993]
[1779427989817,23.98,77536.98,0.0,-0.48592,0.00028,23.45993]
[1779427994853,23.98,77537.18,0.0,-0.48586,0.00028,23.45987]
[1779427999888,23.98,77534.0,0.0,-0.48676,0.00028,23.46073]
[1779428004923,23.98,77535.86,0.0,-0.48623,0.00028,23.46024]
[1779428009958,23.98,77537.04,0.0,-0.4859,0.00028,23.45991]
[1779428014994,23.98,77537.03,0.0,-0.4859,0.00028,23.45604]
[1779428020129,23.98,77538.19,0.0,-0.48557,0.00028,23.4557]
[1779428023303,23.98,77527.26,0.0,-0.48866,0.00028,23.45826]
[1779428026245,23.98,77527.45,0.0,-0.48861,0.00028,23.45823]
[1779428026278,23.98,77527.45,0.0,-0.48861,0.00028,23.45823]
[1779428026474,23.98,77527.45,0.0,-0.48861,0.00028,23.45823]
[1779428026585,23.98,77527.45,0.0,-0.48861,0.00028,23.45823]
[1779428026603,23.98,77527.45,0.0,-0.48861,0.00028,23.45823]
[1779428026704,23.98,77528.5,0.0,-0.48831,0.00028,23.45804]
[1779428029514,23.98,77526.42,0.0,-0.4889,0.00028,23.4584]
[1779428029529,23.98,77526.42,0.0,-0.4889,0.00028,23.4584]
[1779428035138,23.97,77526.14,0.0,-0.48898,0.00028,23.45844]
[1779428036543,23.97,77526.14,0.0,-0.48898,0.00028,23.45844]
[1779428036811,23.97,77526.18,0.0,-0.48896,0.00028,23.45844]
[1779428038630,23.97,77527.06,0.0,-0.48872,0.00028,23.45829]
[1779428038801,23.97,77527.41,0.0,-0.48862,0.00028,23.45823]
[1779428042817,23.96,77534.94,0.0,-0.48648,0.00028,23.4566]
[1779428044722,23.96,77536.59,0.0,-0.48602,0.00028,23.45615]
[1779428045949,23.96,77537.21,0.0,-0.48584,0.00028,23.45597]
[1779428045955,23.96,77537.21,0.0,-0.48584,0.00028,23.45597]
[1779428050970,23.96,77537.01,0.0,-0.4859,0.00028,23.45603]
[1779428055986,23.96,77538.25,0.0,-0.48555,0.00028,23.45567]
[1779428060996,23.96,77538.37,0.0,-0.48552,0.00028,23.45563]
[1779428066015,23.96,77537.63,0.0,-0.48573,0.00028,23.45585]
[1779428071027,23.96,77536.53,0.0,-0.48604,0.00028,23.45617]
[1779428076030,23.96,77536.64,0.0,-0.486,0.00028,23.45226]
[1779428079813,23.96,77533.94,0.0,-0.48677,0.00028,23.45298]
[1779428079845,23.96,77532.93,0.0,-0.48705,0.00028,23.45322]
[1779428084872,23.96,77534.73,0.0,-0.48654,0.00028,23.45278]
[1779428089877,23.96,77534.45,0.0,-0.48662,0.00028,23.45285]
[1779428094879,23.96,77535.8,0.0,-0.48624,0.00028,23.45249]
[1779428099891,23.96,77535.04,0.0,-0.48646,0.00028,23.45269]
[1779428104906,23.96,77536.72,0.0,-0.48598,0.00028,23.45223]
[1779428109916,23.96,77537.02,0.0,-0.4859,0.00028,23.45215]
[1779428114929,23.96,77537.28,0.0,-0.48582,0.00028,23.45207]
[1779428119948,23.96,77537.6,0.0,-0.48573,0.00028,23.45198]
[1779428124966,23.96,77537.94,0.0,-0.48563,0.00028,23.45188]
[1779428126905,23.96,77531.73,0.0,-0.48739,0.00028,23.4535]
[1779428131240,23.95,77530.77,0.0,-0.48766,0.00028,23.4537]
[1779428131368,23.95,77530.77,0.0,-0.48766,0.00028,23.4537]
[1779428131410,23.95,77530.77,0.0,-0.48766,0.00028,23.4537]
[1779428131817,23.95,77529.62,0.0,-0.48799,0.00028,23.45006]
[1779428133831,23.95,77522.09,0.0,-0.49012,0.00028,23.45122]
[1779428134323,23.95,77522.09,0.0,-0.49012,0.00028,23.45122]
[1779428134865,23.94,77522.47,0.0,-0.49001,0.00028,23.45118]
[1779428139957,23.94,77520.8,0.0,-0.49048,0.00028,23.45135]
[1779428144975,23.93,77519.67,0.0,-0.4908,0.00028,23.45145]
[1779428149988,23.93,77518.96,0.0,-0.491,0.00028,23.45151]
[1779428154989,23.93,77523.42,0.0,-0.48974,0.00028,23.45106]
[1779428160008,23.92,77523.73,0.0,-0.48965,0.00028,23.45102]
[1779428165042,23.92,77524.09,0.0,-0.48955,0.00028,23.45097]
[1779428170056,23.91,77523.05,0.0,-0.48984,0.00028,23.45111]
[1779428171957,23.91,77523.05,0.0,-0.48984,0.00028,23.45111]
[1779428171959,23.91,77523.05,0.0,-0.48984,0.00028,23.4511]
[1779428173378,23.91,77522.54,0.0,-0.48999,0.00028,23.45117]
[1779428173385,23.91,77522.54,0.0,-0.48999,0.00028,23.45117]
[1779428173868,23.91,77523.0,0.0,-0.48986,0.00028,23.45111]
[1779428178897,23.91,77524.07,0.0,-0.48955,0.00028,23.45097]
[1779428183905,23.9,77527.85,0.0,-0.48848,0.00028,23.45038]
[1779428188928,23.9,77529.36,0.0,-0.48805,0.00028,23.45009]
[1779428191930,23.9,77539.53,0.0,-0.48516,0.00028,23.44359]
[1779428192976,23.9,77546.57,0.0,-0.48317,0.00028,23.44106]
[1779428197978,23.9,77548.66,0.0,-0.48258,0.00028,23.4402]
[1779428202813,23.9,77548.25,0.0,-0.48269,0.00028,23.44037]
[1779428202820,23.9,77548.25,0.0,-0.48269,0.00028,23.44037]
[1779428202914,23.9,77548.16,0.0,-0.48272,0.00028,23.44041]
[1779428207929,23.9,77547.6,0.0,-0.48288,0.00028,23.44065]
[1779428208000,23.91,77552.92,0.0,-0.48137,0.00028,23.43828]
[1779428210471,23.91,77557.07,0.0,-0.48019,0.00028,23.4362]
[1779428210946,23.91,77558.22,0.0,-0.47987,0.00028,23.43559]
[1779428215974,23.91,77559.91,0.0,-0.47939,0.00028,23.43467]
[1779428220974,23.92,77562.32,0.0,-0.47871,0.00028,23.4333]
[1779428226028,23.92,77562.74,0.0,-0.4786,0.00028,23.43306]
[1779428230004,23.92,77556.52,0.0,-0.48036,0.00028,23.43652]
[1779428230499,23.92,77556.52,0.0,-0.48036,0.00028,23.43652]
[1779428230535,23.92,77556.52,0.0,-0.48036,0.00028,23.43652]
[1779428235257,23.93,77549.33,0.0,-0.4824,0.00028,23.43994]
[1779428235558,23.93,77553.83,0.0,-0.48112,0.00028,23.43787]
[1779428238594,23.93,77559.17,0.0,-0.47961,0.00028,23.43511]
[1779428242067,23.93,77559.08,0.0,-0.47964,0.00028,23.43516]
[1779428242486,23.93,77559.08,0.0,-0.47964,0.00028,23.43516]
[1779428242629,23.93,77564.46,0.0,-0.47812,0.00028,23.43205]
[1779428243253,23.93,77564.46,0.0,-0.47812,0.00028,23.43205]
[1779428248649,23.94,77563.62,0.0,-0.47836,0.00028,23.43257]
[1779428253683,23.95,77562.46,0.0,-0.47869,0.00028,23.42938]
[1779428257713,23.95,77557.17,0.0,-0.48019,0.00028,23.43233]
[1779428263753,23.96,77557.85,0.0,-0.48,0.00028,23.43198]
[1779428270646,23.96,77560.35,0.0,-0.47929,0.00028,23.43062]
[1779428270800,23.96,77560.35,0.0,-0.47929,0.00028,23.43062]
[1779428270974,23.96,77554.84,0.0,-0.48085,0.00028,23.43354]
[1779428272001,23.96,77554.84,0.0,-0.48085,0.00028,23.43354]
[1779428277852,23.97,77551.86,0.0,-0.4817,0.00028,23.43497]
[1779428282888,23.97,77554.96,0.0,-0.48082,0.00028,23.43349]
[1779428285910,23.98,77560.35,0.0,-0.4793,0.00028,23.43065]
[1779428290943,23.98,77561.34,0.0,-0.47903,0.00028,23.4301]
[1779428294600,23.98,77559.75,0.0,-0.47948,0.00028,23.431]
[1779428294693,23.99,77559.54,0.0,-0.47954,0.00028,23.43112]
[1779428300010,23.99,77556.69,0.0,-0.48034,0.00028,23.43265]
[1779428305041,24.0,77557.92,0.0,-0.48,0.00028,23.43201]
[1779428310077,24.01,77555.19,0.0,-0.48077,0.00028,23.43343]
[1779428315111,24.01,77555.98,0.0,-0.48055,0.00028,23.42915]
[1779428320927,24.01,77553.4,0.0,-0.48128,0.00028,23.43043]
[1779428326187,24.02,77548.84,0.0,-0.48257,0.00028,23.43249]
[1779428330761,24.02,77547.85,0.0,-0.48285,0.00028,23.4329]
[1779428330840,24.02,77547.85,0.0,-0.48285,0.00028,23.4329]
[1779428330939,24.02,77545.58,0.0,-0.48349,0.00028,23.43381]
[1779428331163,24.02,77545.58,0.0,-0.48349,0.00028,23.43381]
[1779428331200,24.02,77545.58,0.0,-0.48349,0.00028,23.43381]
[1779428331267,24.02,77525.9,0.0,-0.48905,0.00028,23.4391]
[1779428333254,24.02,77522.12,0.0,-0.49012,0.00028,23.43959]
[1779428334753,24.02,77517.32,0.0,-0.49147,0.00028,23.43998]
[1779428340303,24.01,77515.33,0.0,-0.49203,0.00028,23.44006]
[1779428345337,24.0,77515.88,0.0,-0.49188,0.00028,23.44004]
[1779428348476,24.0,77521.38,0.0,-0.49032,0.00028,23.43967]
[1779428354893,23.99,77521.18,0.0,-0.49038,0.00028,23.43969]
[1779428355197,23.99,77521.18,0.0,-0.49038,0.00028,23.43969]
[1779428355640,23.99,77521.17,0.0,-0.49038,0.00028,23.43969]
[1779428361451,23.98,77521.22,0.0,-0.49037,0.00028,23.43968]
[1779428362401,23.98,77521.22,0.0,-0.49037,0.00028,23.43968]
[1779428362419,23.98,77521.22,0.0,-0.49037,0.00028,23.43968]
[1779428368503,23.97,77521.25,0.0,-0.49036,0.00028,23.43968]
[1779428373537,23.96,77521.4,0.0,-0.49031,0.00028,23.43578]
[1779428378572,23.95,77520.47,0.0,-0.49058,0.00028,23.43587]
[1779428383608,23.94,77521.42,0.0,-0.49031,0.00028,23.43578]
[1779428385112,23.94,77527.95,0.0,-0.48846,0.00028,23.43485]
[1779428388881,23.94,77526.71,0.0,-0.48881,0.00028,23.43507]
[1779428389100,23.94,77527.66,0.0,-0.48854,0.00028,23.4349]
[1779428394109,23.94,77529.27,0.0,-0.48808,0.00028,23.43461]
[1779428399110,23.94,77530.84,0.0,-0.48764,0.00028,23.43428]
[1779428400526,23.94,77531.37,0.0,-0.48748,0.00028,23.43417]
[1779428401158,23.94,77532.59,0.0,-0.48714,0.00028,23.43389]
[1779428406184,23.94,77534.56,0.0,-0.48658,0.00028,23.43341]
[1779428411201,23.94,77530.9,0.0,-0.48762,0.00028,23.43427]
[1779428416220,23.93,77529.83,0.0,-0.48792,0.00028,23.43449]
[1779428421242,23.92,77529.1,0.0,-0.48813,0.00028,23.43463]
[1779428426267,23.92,77527.03,0.0,-0.48871,0.00028,23.43501]
[1779428431293,23.91,77525.65,0.0,-0.4891,0.00028,23.43135]
[1779428436108,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428436128,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428436167,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428436228,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428436353,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428436746,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428437235,23.9,77521.81,0.0,-0.49019,0.00028,23.43185]
[1779428437169,23.9,77499.19,0.0,-0.49662,0.00028,23.43125]
[1779428437460,23.9,77499.19,0.0,-0.49662,0.00028,23.43125]
[1779428438023,23.9,77499.18,0.0,-0.49662,0.00028,23.43125]
[1779428443059,23.89,77497.75,0.0,-0.49703,0.00028,23.43101]
[1779428443906,23.89,77497.75,0.0,-0.49703,0.00028,23.43101]
[1779428443937,23.89,77497.75,0.0,-0.49703,0.00028,23.43101]
[1779428444137,23.89,77497.75,0.0,-0.49703,0.00028,23.43101]
[1779428444173,23.89,77497.75,0.0,-0.49703,0.00028,23.43101]
[1779428444205,23.89,77481.73,0.0,-0.50158,0.00028,23.42663]
[1779428445072,23.89,77481.73,0.0,-0.50158,0.00028,23.42663]
[1779428446079,23.89,77475.68,0.0,-0.5033,0.00028,23.42418]
[1779428446724,23.89,77475.68,0.0,-0.5033,0.00028,23.42418]
[1779428446737,23.89,77475.68,0.0,-0.5033,0.00028,23.42418]
[1779428447088,23.89,77476.37,0.0,-0.50311,0.00028,23.42448]
[1779428452121,23.88,77479.8,0.0,-0.50213,0.00028,23.4259]
[1779428453127,23.88,77484.91,0.0,-0.50068,0.00028,23.42774]
[1779428458163,23.88,77486.12,0.0,-0.50034,0.00028,23.42813]
[1779428463224,23.88,77486.17,0.0,-0.50033,0.00028,23.42815]
[1779428463253,23.88,77486.17,0.0,-0.50033,0.00028,23.42815]
[1779428463834,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428463857,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428463932,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428463975,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428464017,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428464158,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428464195,23.87,77486.3,0.0,-0.50029,0.00028,23.42819]
[1779428464262,23.87,77474.61,0.0,-0.50362,0.00028,23.4237]
[1779428465325,23.87,77474.61,0.0,-0.50362,0.00028,23.4237]
[1779428465768,23.87,77474.61,0.0,-0.50362,0.00028,23.4237]
[1779428465775,23.87,77474.61,0.0,-0.50362,0.00028,23.4237]
[1779428465778,23.87,77474.61,0.0,-0.50362,0.00028,23.4237]
[1779428466223,23.87,77475.41,0.0,-0.50339,0.00028,23.42406]
[1779428469490,23.87,77474.41,0.0,-0.50367,0.00028,23.42361]
[1779428469499,23.87,77474.41,0.0,-0.50367,0.00028,23.42361]
[1779428470266,23.87,77472.9,0.0,-0.5041,0.00028,23.42291]
[1779428471890,23.87,77471.56,0.0,-0.50448,0.00028,23.42226]
[1779428472268,23.87,77471.56,0.0,-0.50448,0.00028,23.42226]
[1779428474685,23.87,77476.04,0.0,-0.50321,0.00028,23.42434]
[1779428475289,23.87,77476.04,0.0,-0.50321,0.00028,23.42434]
[1779428475593,23.87,77476.04,0.0,-0.50321,0.00028,23.42434]
[1779428475599,23.87,77476.04,0.0,-0.50321,0.00028,23.42434]
[1779428475603,23.87,77476.04,0.0,-0.50321,0.00028,23.42434]
[1779428476295,23.87,77482.8,0.0,-0.50129,0.00028,23.42702]
[1779428477309,23.87,77489.6,0.0,-0.49935,0.00028,23.42916]
[1779428477733,23.87,77489.6,0.0,-0.49935,0.00028,23.42916]
[1779428478310,23.87,77492.84,0.0,-0.49843,0.00028,23.42999]
[1779428479317,23.87,77499.06,0.0,-0.49666,0.00028,23.43123]
[1779428479821,23.87,77499.06,0.0,-0.49666,0.00028,23.43123]
[1779428480226,23.87,77500.54,0.0,-0.49624,0.00028,23.43146]
[1779428482233,23.87,77505.26,0.0,-0.4949,0.00028,23.43201]
[1779428482269,23.87,77507.17,0.0,-0.49435,0.00028,23.43216]
[1779428485844,23.87,77508.97,0.0,-0.49384,0.00028,23.43226]
[1779428485851,23.87,77508.97,0.0,-0.49384,0.00028,23.43226]
[1779428486245,23.87,77509.89,0.0,-0.49358,0.00028,23.43229]
[1779428491270,23.87,77510.36,0.0,-0.49344,0.00028,23.43231]
[1779428496286,23.87,77511.98,0.0,-0.49298,0.00028,23.42846]
[1779428501301,23.86,77513.52,0.0,-0.49255,0.00028,23.42845]
[1779428506324,23.86,77514.41,0.0,-0.49229,0.00028,23.42844]
[1779428511338,23.86,77514.19,0.0,-0.49235,0.00028,23.42844]
[1779428511910,23.86,77514.67,0.0,-0.49222,0.00028,23.42843]
[1779428512302,23.86,77514.89,0.0,-0.49216,0.00028,23.42843]
[1779428513318,23.86,77527.92,0.0,-0.48845,0.00028,23.42707]
[1779428514224,23.86,77527.92,0.0,-0.48845,0.00028,23.42707]
[1779428514237,23.86,77527.92,0.0,-0.48845,0.00028,23.42707]
[1779428514241,23.86,77529.47,0.0,-0.48801,0.00028,23.42677]
[1779428519244,23.85,77530.53,0.0,-0.4877,0.00028,23.42655]
[1779428524273,23.85,77532.19,0.0,-0.48723,0.00028,23.42618]
[1779428529285,23.85,77531.85,0.0,-0.48733,0.00028,23.42626]
[1779428534300,23.86,77532.73,0.0,-0.48708,0.00028,23.42606]
[1779428538273,23.86,77538.37,0.0,-0.48547,0.00028,23.42452]
[1779428543284,23.86,77540.6,0.0,-0.48484,0.00028,23.42381]
[1779428543845,23.86,77540.6,0.0,-0.48484,0.00028,23.42381]
[1779428543874,23.86,77540.6,0.0,-0.48484,0.00028,23.42381]
[1779428543944,23.86,77540.6,0.0,-0.48484,0.00028,23.42381]
[1779428547534,23.86,77541.98,0.0,-0.48445,0.00028,23.42334]
[1779428547796,23.86,77541.98,0.0,-0.48445,0.00028,23.42334]
[1779428551511,23.86,77541.88,0.0,-0.48448,0.00028,23.41949]
[1779428551824,23.86,77541.95,0.0,-0.48446,0.00028,23.41946]
[1779428552424,23.86,77541.95,0.0,-0.48446,0.00028,23.41946]
[1779428552498,23.86,77541.95,0.0,-0.48446,0.00028,23.41946]
[1779428552832,23.86,77548.93,0.0,-0.48247,0.00028,23.41674]
[1779428554981,23.86,77553.63,0.0,-0.48114,0.00028,23.41458]
[1779428555774,23.86,77554.51,0.0,-0.48089,0.00028,23.41414]
[1779428555972,23.86,77555.64,0.0,-0.48057,0.00028,23.41357]
[1779428557827,23.86,77554.73,0.0,-0.48082,0.00028,23.41403]
[1779428557971,23.86,77554.28,0.0,-0.48095,0.00028,23.41426]
[1779428559391,23.86,77554.28,0.0,-0.48095,0.00028,23.41426]
[1779428564395,23.87,77555.98,0.0,-0.48047,0.00028,23.41341]
[1779428569425,23.87,77552.79,0.0,-0.48138,0.00028,23.415]
[1779428574490,23.88,77550.69,0.0,-0.48198,0.00028,23.41598]
[1779428579503,23.88,77549.24,0.0,-0.48239,0.00028,23.41663]
[1779428584503,23.89,77548.35,0.0,-0.48265,0.00028,23.41702]
[1779428589520,23.9,77551.94,0.0,-0.48163,0.00028,23.41543]
[1779428594526,23.9,77552.5,0.0,-0.48148,0.00028,23.41517]
[1779428599533,23.91,77551.85,0.0,-0.48166,0.00028,23.41548]
[1779428601168,23.91,77551.85,0.0,-0.48166,0.00028,23.41549]
[1779428601434,23.91,77551.85,0.0,-0.48166,0.00028,23.41549]
[1779428601373,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428601463,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428601471,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428601649,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428601672,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428601892,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428601931,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428602175,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428603013,23.91,77536.29,0.0,-0.48608,0.00028,23.42128]
[1779428603284,23.91,77529.45,0.0,-0.48802,0.00028,23.42291]
[1779428606303,23.91,77529.43,0.0,-0.48803,0.00028,23.42292]
[1779428606400,23.91,77529.06,0.0,-0.48813,0.00028,23.42299]
[1779428607128,23.91,77529.06,0.0,-0.48813,0.00028,23.42299]
[1779428607150,23.91,77529.06,0.0,-0.48813,0.00028,23.42299]
[1779428613083,23.9,77528.67,0.0,-0.48824,0.00028,23.41918]
[1779428618289,23.89,77527.42,0.0,-0.48859,0.00028,23.4194]
[1779428623324,23.88,77526.5,0.0,-0.48885,0.00028,23.41956]
[1779428628358,23.87,77526.14,0.0,-0.48895,0.00028,23.41961]
[1779428633394,23.87,77525.58,0.0,-0.48911,0.00028,23.4197]
[1779428638447,23.86,77525.51,0.0,-0.48913,0.00028,23.41971]
[1779428643465,23.85,77525.58,0.0,-0.48911,0.00028,23.4197]
[1779428648564,23.85,77528.48,0.0,-0.48829,0.00028,23.4192]
[1779428654683,23.85,77530.29,0.0,-0.48777,0.00028,23.41884]
[1779428659818,23.85,77532.04,0.0,-0.48727,0.00028,23.41845]
[1779428661246,23.85,77532.17,0.0,-0.48724,0.00028,23.41842]
[1779428661450,23.85,77532.5,0.0,-0.48714,0.00028,23.41834]
[1779428666454,23.85,77532.16,0.0,-0.48724,0.00028,23.41842]
[1779428668636,23.84,77531.49,0.0,-0.48743,0.00028,23.41857]
[1779428669449,23.84,77530.9,0.0,-0.48759,0.00028,23.4187]
[1779428674464,23.84,77532.18,0.0,-0.48723,0.00028,23.41453]
[1779428679481,23.84,77533.8,0.0,-0.48677,0.00028,23.41414]
[1779428683469,23.84,77540.62,0.0,-0.48483,0.00028,23.41213]
[1779428688410,23.84,77539.41,0.0,-0.48517,0.00028,23.41253]
[1779428688417,23.84,77539.41,0.0,-0.48517,0.00028,23.41253]
[1779428688420,23.84,77539.41,0.0,-0.48517,0.00028,23.41253]
[1779428688513,23.84,77539.01,0.0,-0.48528,0.00028,23.41266]
[1779428690445,23.84,77534.13,0.0,-0.48667,0.00028,23.41405]
[1779428695457,23.84,77533.32,0.0,-0.4869,0.00028,23.41425]
[1779428700475,23.83,77530.31,0.0,-0.48776,0.00028,23.41494]
[1779428704469,23.83,77528.93,0.0,-0.48815,0.00029,23.41522]
[1779428704486,23.82,77528.92,0.0,-0.48815,0.00029,23.41522]
[1779428705750,23.82,77533.48,0.0,-0.48685,0.00029,23.41421]
[1779428705904,23.82,77533.48,0.0,-0.48685,0.00029,23.41421]
[1779428708375,23.82,77533.54,0.0,-0.48684,0.00029,23.41419]
[1779428708476,23.82,77533.94,0.0,-0.48672,0.00029,23.41409]
[1779428713962,23.82,77534.13,0.0,-0.48667,0.00029,23.41404]
[1779428718979,23.82,77534.58,0.0,-0.48654,0.00029,23.41392]
[1779428723990,23.82,77536.82,0.0,-0.4859,0.00028,23.41331]
[1779428730073,23.82,77537.19,0.0,-0.4858,0.00028,23.4132]
[1779428735108,23.82,77537.99,0.0,-0.48557,0.00029,23.40907]
[1779428740142,23.82,77537.83,0.0,-0.48561,0.00029,23.40912]
[1779428745177,23.82,77538.38,0.0,-0.48546,0.00029,23.40895]
[1779428750212,23.82,77539.04,0.0,-0.48527,0.00029,23.40875]
[1779428755248,23.82,77541.35,0.0,-0.48461,0.00028,23.40799]
[1779428760285,23.82,77542.32,0.0,-0.48433,0.00028,23.40765]
[1779428765318,23.82,77542.85,0.0,-0.48418,0.00028,23.40746]
[1779428770353,23.83,77543.61,0.0,-0.48397,0.00028,23.40718]
[1779428775388,23.83,77542.94,0.0,-0.48416,0.00028,23.40743]
[1779428780422,23.83,77543.33,0.0,-0.48405,0.00028,23.40728]
[1779428786470,23.83,77543.51,0.0,-0.484,0.00028,23.40722]
[1779428791500,23.83,77546.76,0.0,-0.48307,0.00028,23.40207]
[1779428796534,23.83,77548.49,0.0,-0.48258,0.00028,23.40135]
[1779428801570,23.83,77552.46,0.0,-0.48145,0.00028,23.39955]
[1779428806606,23.84,77553.42,0.0,-0.48118,0.00028,23.3991]
[1779428810632,23.84,77551.48,0.0,-0.48173,0.00028,23.40003]
[1779428812469,23.84,77551.48,0.0,-0.48173,0.00028,23.40003]
[1779428818165,23.85,77549.12,0.0,-0.48241,0.00028,23.4011]
[1779428822728,23.85,77539.44,0.0,-0.48516,0.00028,23.40475]
[1779428825536,23.85,77535.72,0.0,-0.48622,0.00028,23.40586]
[1779428825638,23.85,77535.16,0.0,-0.48638,0.00028,23.40601]
[1779428828626,23.84,77535.16,0.0,-0.48638,0.00028,23.40601]
[1779428828858,23.84,77533.7,0.0,-0.48679,0.00028,23.40639]
[1779428834918,23.85,77535.3,0.0,-0.48634,0.00028,23.40597]
[1779428839975,23.85,77535.75,0.0,-0.48621,0.00028,23.40585]
[1779428845886,23.86,77534.59,0.0,-0.48654,0.00028,23.40617]
[1779428851165,23.86,77534.66,0.0,-0.48653,0.00028,23.40615]
[1779428856961,23.87,77535.33,0.0,-0.48634,0.00028,23.40209]
[1779428862422,23.87,77536.0,0.0,-0.48615,0.00028,23.40191]
[1779428868516,23.88,77536.47,0.0,-0.48601,0.00028,23.40178]
[1779428874081,23.88,77536.73,0.0,-0.48594,0.00028,23.40171]
[1779428879115,23.89,77536.6,0.0,-0.48598,0.00028,23.40175]
[1779428887172,23.89,77537.06,0.0,-0.48585,0.00028,23.40162]
[1779428894222,23.9,77537.54,0.0,-0.48571,0.00028,23.40148]
[1779428899256,23.9,77539.72,0.0,-0.4851,0.00028,23.40081]
[1779428904291,23.9,77540.46,0.0,-0.48489,0.00028,23.40057]
[1779428909325,23.9,77541.4,0.0,-0.48462,0.00028,23.40026]
[1779428914361,23.91,77542.53,0.0,-0.4843,0.00028,23.39598]
[1779428919529,23.91,77542.37,0.0,-0.48435,0.00028,23.39604]
[1779428920821,23.91,77548.91,0.0,-0.48249,0.00028,23.39348]
[1779428921868,23.91,77548.91,0.0,-0.48249,0.00028,23.39348]
[1779428921871,23.91,77548.91,0.0,-0.48249,0.00028,23.39348]
[1779428922753,23.91,77556.96,0.0,-0.4802,0.00028,23.38963]
[1779428927779,23.92,77558.17,0.0,-0.47986,0.00028,23.38899]
[1779428932790,23.92,77556.08,0.0,-0.48046,0.00028,23.3901]
[1779428937814,23.93,77556.3,0.0,-0.4804,0.00028,23.39]
[1779428942848,23.93,77557.28,0.0,-0.48012,0.00028,23.38949]
[1779428947849,23.94,77556.06,0.0,-0.48047,0.00028,23.39013]
[1779428951781,23.94,77561.35,0.0,-0.47897,0.00028,23.38726]
[1779428956811,23.94,77560.33,0.0,-0.47926,0.00028,23.38785]
[1779428961837,23.94,77563.85,0.0,-0.47826,0.00028,23.38577]
[1779428964709,23.93,77568.21,0.0,-0.47702,0.00028,23.38302]
[1779428964719,23.93,77568.21,0.0,-0.47702,0.00028,23.38302]
[1779428964810,23.93,77568.63,0.0,-0.4769,0.00028,23.38274]
[1779428969812,23.92,77568.51,0.0,-0.47693,0.00028,23.3828]
[1779428970806,23.92,77574.84,0.0,-0.47514,0.00028,23.37837]
[1779428975817,23.92,77576.95,0.0,-0.47453,0.00028,23.37289]
[1779428980833,23.92,77579.87,0.0,-0.47371,0.00028,23.3706]
[1779428985842,23.92,77582.98,0.0,-0.47282,0.00028,23.36806]
[1779428989865,23.91,77583.23,0.0,-0.47275,0.00028,23.36785]
[1779428990382,23.91,77583.23,0.0,-0.47275,0.00028,23.36785]
[1779428990483,23.91,77585.82,0.0,-0.47201,0.00028,23.36564]
[1779428991352,23.91,77585.82,0.0,-0.47201,0.00028,23.36564]
[1779428996937,23.91,77587.52,0.0,-0.47153,0.00028,23.36414]
[1779429001972,23.91,77588.76,0.0,-0.47118,0.00028,23.36302]
[1779429007007,23.91,77590.53,0.0,-0.47067,0.00028,23.3614]
[1779429012253,23.91,77591.3,0.0,-0.47046,0.00028,23.36068]
[1779429019585,23.9,77593.65,0.0,-0.46979,0.00028,23.35844]
[1779429025139,23.9,77593.22,0.0,-0.4699,0.00028,23.35884]
[1779429030563,23.9,77593.14,0.0,-0.46992,0.00028,23.35891]
[1779429031680,23.9,77598.44,0.0,-0.46842,0.00028,23.34978]
[1779429037223,23.89,77599.5,0.0,-0.46811,0.00028,23.34867]
[1779429039317,23.89,77599.09,0.0,-0.46823,0.00028,23.34909]
[1779429039331,23.89,77599.09,0.0,-0.46823,0.00028,23.34909]
[1779429039646,23.89,77599.1,0.0,-0.46822,0.00028,23.34907]
[1779429045281,23.88,77598.53,0.0,-0.46838,0.00028,23.34963]
[1779429046658,23.88,77598.53,0.0,-0.46838,0.00028,23.34963]
[1779429046987,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429046994,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047015,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047033,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047109,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047238,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047253,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047518,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047549,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047719,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047734,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047820,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047925,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429047946,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429048186,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429048207,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429048394,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429048414,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429048420,23.88,77598.18,0.0,-0.46848,0.00028,23.34998]
[1779429048712,23.88,77598.24,0.0,-0.46846,0.00028,23.34991]
[1779429049065,23.88,77598.24,0.0,-0.46846,0.00028,23.34991]
[1779429049094,23.88,77598.24,0.0,-0.46846,0.00028,23.34991]
[1779429049797,23.88,77598.48,0.0,-0.46839,0.00028,23.34966]
[1779429051086,23.88,77598.48,0.0,-0.46839,0.00028,23.34966]
[1779429051092,23.88,77598.48,0.0,-0.46839,0.00028,23.34966]
[1779429051858,23.88,77597.99,0.0,-0.46853,0.00028,23.35015]
[1779429054913,23.88,77603.46,0.0,-0.46697,0.00028,23.34441]
[1779429059923,23.87,77605.83,0.0,-0.4663,0.00028,23.34179]
[1779429060104,23.87,77605.78,0.0,-0.46631,0.00028,23.34184]
[1779429060572,23.87,77605.78,0.0,-0.46631,0.00028,23.34184]
[1779429060638,23.87,77608.59,0.0,-0.46551,0.00028,23.33867]
[1779429061307,23.87,77608.59,0.0,-0.46551,0.00028,23.33867]
[1779429063442,23.87,77609.43,0.0,-0.46527,0.00028,23.3377]
[1779429066283,23.87,77616.72,0.0,-0.4632,0.00028,23.32901]
[1779429071422,23.87,77615.65,0.0,-0.46351,0.00028,23.33035]
[1779429076500,23.87,77613.85,0.0,-0.46403,0.00028,23.33255]
[1779429081563,23.88,77612.87,0.0,-0.46431,0.00028,23.33374]
[1779429087577,23.88,77611.17,0.0,-0.46479,0.00028,23.33576]
[1779429092611,23.88,77611.78,0.0,-0.46462,0.00028,23.33116]
[1779429097796,23.88,77611.33,0.0,-0.46475,0.00028,23.3317]
[1779429103690,23.89,77610.27,0.0,-0.46505,0.00028,23.33296]
[1779429108725,23.89,77609.23,0.0,-0.46535,0.00028,23.33417]
[1779429114766,23.89,77607.33,0.0,-0.46589,0.00028,23.33634]
[1779429119802,23.89,77606.97,0.0,-0.46599,0.00028,23.33676]
[1779429124839,23.9,77606.28,0.0,-0.46619,0.00028,23.33754]
[1779429130364,23.9,77607.23,0.0,-0.46593,0.00028,23.33649]
[1779429135914,23.9,77606.44,0.0,-0.46615,0.00028,23.33739]
[1779429143071,23.9,77606.2,0.0,-0.46622,0.00028,23.33766]
[1779429149002,23.91,77606.2,0.0,-0.46623,0.00028,23.33768]
[1779429154642,23.91,77606.1,0.0,-0.46625,0.00028,23.3339]
[1779429160574,23.91,77605.51,0.0,-0.46642,0.00028,23.33457]
[1779429166877,23.91,77605.33,0.0,-0.46648,0.00028,23.33478]
[1779429172935,23.92,77605.36,0.0,-0.46647,0.00028,23.33477]
[1779429178227,23.92,77604.93,0.0,-0.4666,0.00028,23.33526]
[1779429181228,23.92,77600.3,0.0,-0.46791,0.00028,23.3402]
[1779429183543,23.92,77599.85,0.0,-0.46804,0.00028,23.34065]
[1779429183555,23.92,77599.85,0.0,-0.46804,0.00028,23.34065]
[1779429183560,23.92,77599.85,0.0,-0.46804,0.00028,23.34065]
[1779429183961,23.92,77599.85,0.0,-0.46803,0.00028,23.34065]
[1779429187476,23.91,77599.6,0.0,-0.4681,0.00028,23.34088]
[1779429188055,23.91,77598.67,0.0,-0.46836,0.00028,23.34182]
[1779429190068,23.91,77591.4,0.0,-0.47042,0.00028,23.34891]
[1779429193924,23.91,77589.38,0.0,-0.47099,0.00028,23.35076]
[1779429194025,23.9,77587.19,0.0,-0.47161,0.00028,23.35272]
[1779429195651,23.9,77587.19,0.0,-0.47161,0.00028,23.35272]
[1779429195818,23.9,77587.95,0.0,-0.47139,0.00028,23.35204]
[1779429196699,23.9,77587.95,0.0,-0.47139,0.00028,23.35204]
[1779429196983,23.9,77584.23,0.0,-0.47244,0.00028,23.35527]
[1779429202007,23.9,77586.58,0.0,-0.47178,0.00028,23.35323]
[1779429207033,23.89,77588.16,0.0,-0.47132,0.00028,23.35181]
[1779429212041,23.89,77586.7,0.0,-0.47173,0.00028,23.3531]
[1779429217058,23.89,77588.11,0.0,-0.47133,0.00028,23.34793]
[1779429222079,23.88,77586.42,0.0,-0.4718,0.00028,23.34942]
[1779429227080,23.88,77583.98,0.0,-0.47249,0.00028,23.35152]
[1779429232104,23.88,77583.45,0.0,-0.47264,0.00028,23.35195]
[1779429237110,23.87,77583.45,0.0,-0.47264,0.00028,23.35194]
[1779429241184,23.87,77581.43,0.0,-0.47321,0.00028,23.35361]
[1779429241230,23.87,77581.43,0.0,-0.47321,0.00028,23.35361]
[1779429241348,23.87,77581.43,0.0,-0.47321,0.00028,23.35361]
[1779429241433,23.87,77581.43,0.0,-0.47321,0.00028,23.35361]
[1779429241828,23.87,77581.43,0.0,-0.47321,0.00028,23.35361]
[1779429241910,23.87,77576.09,0.0,-0.47473,0.00028,23.35782]
[1779429244703,23.87,77569.56,0.0,-0.47658,0.00028,23.3625]
[1779429247724,23.86,77560.97,0.0,-0.47903,0.00028,23.36788]
[1779429252990,23.86,77561.1,0.0,-0.47899,0.00028,23.3678]
[1779429258801,23.85,77562.95,0.0,-0.47845,0.00028,23.36669]
[1779429263837,23.84,77563.48,0.0,-0.4783,0.00028,23.36636]
[1779429268872,23.84,77565.54,0.0,-0.47771,0.00028,23.36506]
[1779429273909,23.83,77567.57,0.0,-0.47712,0.00028,23.35984]
[1779429278941,23.82,77567.21,0.0,-0.47722,0.00029,23.36006]
[1779429283976,23.81,77568.89,0.0,-0.47674,0.00029,23.35893]
[1779429289012,23.81,77569.67,0.0,-0.47651,0.00029,23.35838]
[1779429293401,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429293433,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429293553,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429293596,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429294047,23.8,77570.78,0.0,-0.47619,0.00029,23.3576]
[1779429295188,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429295206,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429297265,23.8,77570.69,0.0,-0.47621,0.00029,23.35766]
[1779429298145,23.79,77570.69,0.0,-0.47621,0.00029,23.35765]
[1779429303152,23.79,77572.02,0.0,-0.47582,0.00029,23.35669]
[1779429307560,23.78,77571.7,0.0,-0.47591,0.00029,23.3569]
[1779429307572,23.78,77571.7,0.0,-0.47591,0.00029,23.3569]
[1779429308173,23.78,77567.06,0.0,-0.47723,0.00029,23.36007]
[1779429310325,23.77,77565.78,0.0,-0.4776,0.00029,23.36089]
[1779429310516,23.77,77565.78,0.0,-0.4776,0.00029,23.36089]
[1779429310607,23.77,77565.78,0.0,-0.4776,0.00029,23.36089]
[1779429311170,23.77,77565.78,0.0,-0.4776,0.00029,23.36089]
[1779429311743,23.77,77565.78,0.0,-0.4776,0.00029,23.36089]
[1779429312177,23.77,77560.6,0.0,-0.47908,0.00029,23.36404]
[1779429318957,23.77,77557.14,0.0,-0.48006,0.00029,23.36597]
[1779429324266,23.77,77557.21,0.0,-0.48004,0.00029,23.36592]
[1779429329300,23.76,77557.67,0.0,-0.47991,0.00029,23.36567]
[1779429334337,23.76,77557.9,0.0,-0.47984,0.00029,23.36164]
[1779429339371,23.76,77557.92,0.0,-0.47983,0.00029,23.36163]
[1779429344408,23.76,77554.37,0.0,-0.48085,0.00029,23.36349]
[1779429351914,23.75,77554.47,0.0,-0.48082,0.00029,23.36343]
[1779429357417,23.75,77554.33,0.0,-0.48085,0.00029,23.3635]
[1779429359622,23.75,77554.16,0.0,-0.4809,0.00029,23.36358]
[1779429359632,23.75,77554.16,0.0,-0.4809,0.00029,23.36358]
[1779429360248,23.75,77554.81,0.0,-0.48072,0.00029,23.36325]
[1779429363372,23.74,77553.79,0.0,-0.48101,0.00029,23.36376]
[1779429363377,23.74,77553.79,0.0,-0.48101,0.00029,23.36376]
[1779429363384,23.74,77553.79,0.0,-0.48101,0.00029,23.36376]
[1779429365429,23.74,77553.48,0.0,-0.48109,0.00029,23.36392]
[1779429366214,23.74,77550.65,0.0,-0.4819,0.00029,23.36527]
[1779429371220,23.74,77551.57,0.0,-0.48164,0.00029,23.36483]
[1779429376246,23.74,77551.86,0.0,-0.48155,0.00029,23.36469]
[1779429381255,23.73,77553.61,0.0,-0.48105,0.00029,23.36384]
[1779429386281,23.73,77554.07,0.0,-0.48092,0.00029,23.3636]
[1779429391253,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429391638,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429391648,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429391671,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429391829,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429391864,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429392035,23.72,77543.01,0.0,-0.48408,0.00029,23.36452]
[1779429392267,23.72,77540.7,0.0,-0.48475,0.00029,23.36534]
[1779429392306,23.72,77540.7,0.0,-0.48475,0.00029,23.36534]
[1779429392343,23.72,77540.7,0.0,-0.48475,0.00029,23.36534]
[1779429394209,23.72,77540.7,0.0,-0.48475,0.00029,23.36534]
[1779429394240,23.72,77540.7,0.0,-0.48475,0.00029,23.36534]
[1779429394248,23.72,77526.1,0.0,-0.48893,0.00029,23.36904]
[1779429394491,23.72,77526.1,0.0,-0.48893,0.00029,23.36904]
[1779429394648,23.72,77526.1,0.0,-0.48893,0.00029,23.36904]
[1779429394751,23.72,77526.1,0.0,-0.48893,0.00029,23.36904]
[1779429394826,23.72,77526.1,0.0,-0.48893,0.00029,23.36904]
[1779429394912,23.72,77526.1,0.0,-0.48893,0.00029,23.36904]
[1779429395158,23.72,77514.84,0.0,-0.49216,0.00029,23.37013]
[1779429396774,23.72,77513.61,0.0,-0.49252,0.00029,23.37016]
[1779429398368,23.72,77512.97,0.0,-0.4927,0.00029,23.37016]
[1779429398418,23.72,77512.97,0.0,-0.4927,0.00029,23.37016]
[1779429398428,23.72,77512.97,0.0,-0.4927,0.00029,23.37016]
[1779429399280,23.72,77513.73,0.0,-0.49248,0.00029,23.37015]
[1779429400399,23.72,77514.49,0.0,-0.49226,0.00029,23.37014]
[1779429405837,23.71,77517.49,0.0,-0.4914,0.00029,23.37001]
[1779429406543,23.71,77517.49,0.0,-0.4914,0.00029,23.37001]
[1779429408623,23.71,77515.61,0.0,-0.49194,0.00029,23.3701]
[1779429413638,23.7,77516.67,0.0,-0.49164,0.00029,23.37006]
[1779429414814,23.7,77515.67,0.0,-0.49192,0.00029,23.3701]
[1779429419816,23.7,77512.25,0.0,-0.49291,0.00029,23.37016]
[1779429424816,23.69,77510.63,0.0,-0.49337,0.00029,23.37014]
[1779429429827,23.68,77507.74,0.0,-0.4942,0.00029,23.37003]
[1779429433359,23.68,77502.24,0.0,-0.49579,0.00029,23.36954]
[1779429438393,23.68,77505.29,0.0,-0.49491,0.00029,23.36986]
[1779429443413,23.67,77505.14,0.0,-0.49495,0.00029,23.36984]
[1779429448441,23.67,77508.27,0.0,-0.49405,0.00029,23.37006]
[1779429452392,23.66,77509.03,0.0,-0.49383,0.00029,23.3662]
[1779429453707,23.66,77509.03,0.0,-0.49383,0.00029,23.3662]
[1779429453743,23.66,77509.03,0.0,-0.49383,0.00029,23.3662]
[1779429453745,23.66,77509.03,0.0,-0.49383,0.00029,23.3662]
[1779429453768,23.66,77509.03,0.0,-0.49383,0.00029,23.3662]
[1779429453798,23.66,77509.03,0.0,-0.49383,0.00029,23.3662]
[1779429454174,23.66,77506.22,0.0,-0.49464,0.00029,23.36604]
[1779429455181,23.66,77495.4,0.0,-0.49776,0.00029,23.36452]
[1779429455913,23.66,77495.4,0.0,-0.49776,0.00029,23.36452]
[1779429455924,23.66,77495.4,0.0,-0.49776,0.00029,23.36452]
[1779429456187,23.66,77493.25,0.0,-0.49838,0.00029,23.36404]
[1779429461223,23.65,77494.44,0.0,-0.49804,0.00029,23.36431]
[1779429464460,23.65,77494.56,0.0,-0.498,0.00029,23.36434]
[1779429464553,23.65,77494.56,0.0,-0.498,0.00029,23.36434]
[1779429464586,23.65,77494.56,0.0,-0.498,0.00029,23.36434]
[1779429465251,23.65,77492.33,0.0,-0.49864,0.00029,23.36382]
[1779429466259,23.65,77487.45,0.0,-0.50005,0.00029,23.36249]
[1779429468171,23.65,77486.45,0.0,-0.50034,0.00029,23.36218]
[1779429468187,23.65,77486.45,0.0,-0.50034,0.00029,23.36218]
[1779429472863,23.64,77486.6,0.0,-0.5003,0.00029,23.36223]
[1779429472896,23.64,77486.6,0.0,-0.5003,0.00029,23.36223]
[1779429475007,23.64,77483.37,0.0,-0.50123,0.00029,23.36115]
[1779429475187,23.64,77483.37,0.0,-0.50123,0.00029,23.36115]
[1779429475327,23.64,77483.37,0.0,-0.50123,0.00029,23.36115]
[1779429475349,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429475652,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429475706,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429476072,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429476089,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429476296,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429476322,23.64,77481.84,0.0,-0.50167,0.00029,23.36059]
[1779429476334,23.64,77469.02,0.0,-0.50536,0.00029,23.35482]
[1779429478450,23.64,77465.41,0.0,-0.5064,0.00029,23.35283]
[1779429479352,23.64,77465.63,0.0,-0.50634,0.00029,23.35296]
[1779429479522,23.64,77465.63,0.0,-0.50634,0.00029,23.35296]
[1779429480359,23.64,77464.34,0.0,-0.50671,0.00029,23.35221]
[1779429480507,23.64,77464.34,0.0,-0.50671,0.00029,23.35221]
[1779429480516,23.64,77464.34,0.0,-0.50671,0.00029,23.35221]
[1779429481365,23.64,77458.17,0.0,-0.50849,0.00029,23.34837]
[1779429482652,23.64,77456.47,0.0,-0.50898,0.00029,23.34723]
[1779429483393,23.64,77456.19,0.0,-0.50906,0.00029,23.34704]
[1779429487204,23.64,77460.84,0.0,-0.50772,0.00029,23.35009]
[1779429491797,23.63,77459.97,0.0,-0.50798,0.00029,23.34953]
[1779429491835,23.63,77457.73,0.0,-0.50862,0.00029,23.34807]
[1779429495467,23.63,77452.8,0.0,-0.51005,0.00029,23.34464]
[1779429500505,23.63,77453.23,0.0,-0.50992,0.00029,23.34495]
[1779429501930,23.63,77443.53,0.0,-0.51272,0.00029,23.33737]
[1779429505966,23.63,77444.04,0.0,-0.51258,0.00029,23.3378]
[1779429506387,23.62,77443.85,0.0,-0.51263,0.00029,23.33764]
[1779429506718,23.62,77443.85,0.0,-0.51263,0.00029,23.33764]
[1779429506743,23.62,77443.85,0.0,-0.51263,0.00029,23.33764]
[1779429507394,23.62,77414.72,0.0,-0.52103,0.00029,23.30812]
[1779429507702,23.62,77414.72,0.0,-0.52103,0.00029,23.30812]
[1779429507716,23.62,77414.72,0.0,-0.52103,0.00029,23.30812]
[1779429508272,23.62,77407.59,0.0,-0.52308,0.00029,23.29933]
[1779429508727,23.62,77407.59,0.0,-0.52308,0.00029,23.29933]
[1779429508744,23.62,77407.59,0.0,-0.52308,0.00029,23.29933]
[1779429508972,23.62,77407.59,0.0,-0.52308,0.00029,23.29933]
[1779429509102,23.62,77407.59,0.0,-0.52308,0.00029,23.29933]
[1779429509390,23.62,77407.92,0.0,-0.52299,0.00029,23.29975]
[1779429510329,23.62,77418.31,0.0,-0.52,0.00029,23.31232]
[1779429511330,23.62,77418.31,0.0,-0.52,0.00029,23.31232]
[1779429511336,23.62,77418.31,0.0,-0.52,0.00029,23.31232]
[1779429511389,23.62,77421.3,0.0,-0.51914,0.00029,23.31179]
[1779429512576,23.62,77421.66,0.0,-0.51904,0.00029,23.31219]
[1779429513420,23.62,77422.5,0.0,-0.5188,0.00029,23.31311]
[1779429514682,23.62,77424.7,0.0,-0.51816,0.00029,23.31549]
[1779429514690,23.62,77424.7,0.0,-0.51816,0.00029,23.31549]
[1779429515357,23.62,77424.7,0.0,-0.51816,0.00029,23.31549]
[1779429514721,23.62,77425.0,0.0,-0.51807,0.00029,23.31582]
[1779429515625,23.62,77425.0,0.0,-0.51807,0.00029,23.31582]
[1779429520659,23.62,77422.52,0.0,-0.51879,0.00029,23.31314]
[1779429525694,23.62,77423.84,0.0,-0.51841,0.00029,23.31458]
[1779429530743,23.62,77424.68,0.0,-0.51816,0.00029,23.31548]
[1779429533961,23.62,77424.16,0.0,-0.51831,0.00029,23.31492]
[1779429534171,23.62,77428.59,0.0,-0.51704,0.00029,23.31957]
[1779429534763,23.62,77439.32,0.0,-0.51394,0.00029,23.32983]
[1779429536974,23.63,77439.32,0.0,-0.51394,0.00029,23.32983]
[1779429537066,23.63,77437.98,0.0,-0.51433,0.00029,23.32863]
[1779429543280,23.63,77436.71,0.0,-0.51469,0.00029,23.32748]
[1779429544667,23.63,77436.71,0.0,-0.51469,0.00029,23.32748]
[1779429544829,23.63,77437.77,0.0,-0.51438,0.00029,23.32845]
[1779429546118,23.63,77437.77,0.0,-0.51438,0.00029,23.32845]
[1779429546189,23.63,77443.51,0.0,-0.51273,0.00029,23.33347]
[1779429548909,23.63,77452.61,0.0,-0.5101,0.00029,23.34061]
[1779429549809,23.63,77452.61,0.0,-0.5101,0.00029,23.34061]
[1779429549823,23.63,77452.61,0.0,-0.5101,0.00029,23.34061]
[1779429550410,23.63,77453.34,0.0,-0.50989,0.00029,23.34114]
[1779429555421,23.63,77450.25,0.0,-0.51078,0.00029,23.33885]
[1779429560449,23.63,77449.1,0.0,-0.51112,0.00029,23.33797]
[1779429565472,23.63,77448.5,0.0,-0.51129,0.00029,23.33751]
[1779429567139,23.63,77446.87,0.0,-0.51176,0.00029,23.33622]
[1779429567213,23.63,77446.87,0.0,-0.51176,0.00029,23.33622]
[1779429567487,23.63,77440.06,0.0,-0.51372,0.00029,23.3305]
[1779429568171,23.63,77429.43,0.0,-0.51679,0.00029,23.32043]
[1779429569006,23.63,77429.43,0.0,-0.51679,0.00029,23.32043]
[1779429569999,23.63,77429.43,0.0,-0.51679,0.00029,23.32043]
[1779429570133,23.63,77426.63,0.0,-0.5176,0.00029,23.31755]
[1779429570916,23.63,77426.63,0.0,-0.5176,0.00029,23.31755]
[1779429571149,23.63,77425.09,0.0,-0.51805,0.00029,23.31203]
[1779429577062,23.62,77423.9,0.0,-0.51839,0.00029,23.31074]
[1779429582098,23.62,77424.02,0.0,-0.51836,0.00029,23.31086]
[1779429587132,23.62,77425.63,0.0,-0.5179,0.00029,23.31258]
[1779429591148,23.62,77426.11,0.0,-0.51776,0.00029,23.31308]
[1779429591175,23.62,77426.33,0.0,-0.5177,0.00029,23.31331]
[1779429596195,23.62,77431.72,0.0,-0.51614,0.00029,23.3188]
[1779429601229,23.62,77433.91,0.0,-0.51551,0.00029,23.32093]
[1779429606265,23.62,77434.36,0.0,-0.51538,0.00029,23.32136]
[1779429608336,23.62,77432.98,0.0,-0.51578,0.00029,23.32003]
[1779429608447,23.62,77430.89,0.0,-0.51638,0.00029,23.31798]
[1779429608622,23.62,77430.89,0.0,-0.51638,0.00029,23.31798]
[1779429608691,23.62,77430.89,0.0,-0.51638,0.00029,23.31798]
[1779429609293,23.62,77430.89,0.0,-0.51638,0.00029,23.31798]
[1779429609811,23.62,77430.89,0.0,-0.51638,0.00029,23.31798]
[1779429610396,23.62,77421.55,0.0,-0.51908,0.00029,23.30816]
[1779429612959,23.62,77417.87,0.0,-0.52014,0.00029,23.30399]
[1779429613023,23.62,77417.87,0.0,-0.52014,0.00029,23.30399]
[1779429613181,23.62,77417.87,0.0,-0.52014,0.00029,23.30399]
[1779429613473,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429613979,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429613985,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429614029,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429614208,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429614247,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429614416,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429614457,23.62,77408.16,0.0,-0.52294,0.00029,23.29222]
[1779429614466,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429614635,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429614666,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429614902,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429614931,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429615106,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429615138,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429615306,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429615343,23.62,77411.14,0.0,-0.52208,0.00029,23.29595]
[1779429615385,23.62,77412.68,0.0,-0.52164,0.00029,23.29784]
[1779429615711,23.62,77412.68,0.0,-0.52164,0.00029,23.29784]
[1779429615729,23.62,77412.68,0.0,-0.52164,0.00029,23.29784]
[1779429615738,23.62,77412.68,0.0,-0.52164,0.00029,23.29784]
[1779429616296,23.62,77412.68,0.0,-0.52164,0.00029,23.29784]
[1779429616394,23.61,77411.7,0.0,-0.52192,0.00029,23.29664]
[1779429617395,23.61,77404.21,0.0,-0.52408,0.00029,23.2871]
[1779429618663,23.62,77404.21,0.0,-0.52408,0.00029,23.2871]
[1779429618668,23.62,77404.21,0.0,-0.52408,0.00029,23.2871]
[1779429618673,23.62,77404.21,0.0,-0.52408,0.00029,23.2871]
[1779429619366,23.62,77405.21,0.0,-0.52379,0.00029,23.28842]
[1779429620899,23.62,77405.32,0.0,-0.52376,0.00029,23.28857]
[1779429621485,23.62,77412.94,0.0,-0.52156,0.00029,23.29817]
[1779429624228,23.62,77412.51,0.0,-0.52168,0.00029,23.29764]
[1779429624506,23.62,77410.06,0.0,-0.52239,0.00029,23.29463]
[1779429625359,23.62,77410.06,0.0,-0.52239,0.00029,23.29463]
[1779429625544,23.62,77407.89,0.0,-0.52301,0.00029,23.2919]
[1779429625603,23.62,77407.89,0.0,-0.52301,0.00029,23.2919]
[1779429626496,23.62,77402.19,0.0,-0.52465,0.00029,23.28445]
[1779429628274,23.62,77401.76,0.0,-0.52478,0.00029,23.28388]
[1779429628279,23.62,77401.76,0.0,-0.52478,0.00029,23.28388]
[1779429628433,23.63,77401.76,0.0,-0.52477,0.00029,23.28388]
[1779429630309,23.63,77402.17,0.0,-0.52466,0.00029,23.28444]
[1779429630445,23.63,77401.33,0.0,-0.5249,0.00029,23.28331]
[1779429632373,23.63,77399.33,0.0,-0.52548,0.00029,23.27668]
[1779429632458,23.63,77398.58,0.0,-0.52569,0.00029,23.27565]
[1779429636481,23.63,77396.53,0.0,-0.52628,0.00029,23.27279]
[1779429636486,23.63,77396.43,0.0,-0.52631,0.00029,23.27265]
[1779429637493,23.63,77391.44,0.0,-0.52775,0.00029,23.26545]
[1779429639529,23.63,77390.95,0.0,-0.52789,0.00029,23.26473]
[1779429640515,23.63,77398.68,0.0,-0.52566,0.00029,23.27581]
[1779429645550,23.64,77396.91,0.0,-0.52616,0.00029,23.27336]
[1779429650586,23.64,77395.29,0.0,-0.52662,0.00029,23.27108]
[1779429655620,23.64,77398.01,0.0,-0.52584,0.00029,23.27493]
[1779429659240,23.64,77401.85,0.0,-0.52473,0.00029,23.28019]
[1779429659579,23.64,77404.06,0.0,-0.52409,0.00029,23.28314]
[1779429660535,23.64,77408.86,0.0,-0.52271,0.00029,23.28933]
[1779429662040,23.65,77409.08,0.0,-0.52264,0.00029,23.28961]
[1779429662072,23.65,77409.08,0.0,-0.52264,0.00029,23.28961]
[1779429663160,23.65,77408.12,0.0,-0.52292,0.00029,23.2884]
[1779429663501,23.65,77407.84,0.0,-0.523,0.00029,23.28804]
[1779429668514,23.65,77407.93,0.0,-0.52297,0.00029,23.28816]
[1779429668872,23.65,77408.19,0.0,-0.5229,0.00029,23.28849]
[1779429668995,23.65,77405.37,0.0,-0.52371,0.00029,23.28487]
[1779429670294,23.65,77405.37,0.0,-0.52371,0.00029,23.28487]
[1779429670552,23.65,77403.78,0.0,-0.52417,0.00029,23.28279]
[1779429675562,23.65,77402.22,0.0,-0.52461,0.00029,23.28073]
[1779429680566,23.66,77405.58,0.0,-0.52364,0.00029,23.28518]
[1779429685590,23.66,77406.07,0.0,-0.52349,0.00029,23.28583]
[1779429690608,23.66,77406.41,0.0,-0.52339,0.00029,23.28628]
[1779429693689,23.66,77407.23,0.0,-0.52316,0.00029,23.28344]
[1779429693744,23.66,77407.23,0.0,-0.52316,0.00029,23.28344]
[1779429694345,23.67,77412.13,0.0,-0.52175,0.00029,23.28957]
[1779429696208,23.67,77407.15,0.0,-0.52318,0.00029,23.28335]
[1779429698018,23.67,77407.15,0.0,-0.52318,0.00029,23.28335]
[1779429698589,23.67,77408.66,0.0,-0.52274,0.00029,23.28526]
[1779429703611,23.67,77408.72,0.0,-0.52273,0.00029,23.28534]
[1779429708640,23.67,77408.88,0.0,-0.52268,0.00029,23.28554]
[1779429713659,23.66,77409.29,0.0,-0.52256,0.00029,23.28605]
[1779429716610,23.67,77397.95,0.0,-0.52583,0.00029,23.27107]
[1779429717555,23.67,77393.13,0.0,-0.52721,0.00029,23.26423]
[1779429722557,23.67,77390.42,0.0,-0.52799,0.00029,23.26027]
[1779429727577,23.67,77388.86,0.0,-0.52843,0.00029,23.25797]
[1779429731238,23.67,77388.02,0.0,-0.52867,0.00029,23.25672]
[1779429731297,23.67,77388.02,0.0,-0.52867,0.00029,23.25672]
[1779429731342,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429731993,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429731999,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429732012,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429732039,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429732221,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429732245,23.67,77389.62,0.0,-0.52821,0.00029,23.25912]
[1779429732323,23.68,77400.8,0.0,-0.52499,0.00029,23.27503]
[1779429732894,23.68,77400.8,0.0,-0.52499,0.00029,23.27503]
[1779429733183,23.68,77400.8,0.0,-0.52499,0.00029,23.27503]
[1779429738222,23.67,77405.92,0.0,-0.52352,0.00029,23.28181]
[1779429739070,23.67,77405.92,0.0,-0.52352,0.00029,23.28181]
[1779429739195,23.67,77405.92,0.0,-0.52352,0.00029,23.28181]
[1779429739237,23.67,77405.92,0.0,-0.52352,0.00029,23.28181]
[1779429739604,23.67,77405.92,0.0,-0.52352,0.00029,23.28181]
[1779429739626,23.67,77405.92,0.0,-0.52352,0.00029,23.28181]
[1779429739581,23.67,77412.77,0.0,-0.52155,0.00029,23.29038]
[1779429740237,23.68,77412.77,0.0,-0.52155,0.00029,23.29038]
[1779429741341,23.68,77427.55,0.0,-0.51729,0.00029,23.30695]
[1779429741822,23.68,77427.55,0.0,-0.51729,0.00029,23.30695]
[1779429741891,23.68,77427.55,0.0,-0.51729,0.00029,23.30695]
[1779429741919,23.68,77427.55,0.0,-0.51729,0.00029,23.30695]
[1779429741938,23.68,77427.55,0.0,-0.51729,0.00029,23.30695]
[1779429742249,23.68,77427.55,0.0,-0.51729,0.00029,23.30695]
[1779429743257,23.68,77442.4,0.0,-0.51302,0.00029,23.32092]
[1779429747186,23.68,77446.34,0.0,-0.51188,0.00029,23.32418]
[1779429747191,23.68,77446.34,0.0,-0.51188,0.00029,23.32418]
[1779429747198,23.68,77446.34,0.0,-0.51188,0.00029,23.32418]
[1779429747492,23.68,77446.52,0.0,-0.51183,0.00029,23.32432]
[1779429750067,23.68,77447.38,0.0,-0.51159,0.00029,23.32501]
[1779429750638,23.68,77452.35,0.0,-0.51015,0.00029,23.32878]
[1779429753226,23.67,77452.02,0.0,-0.51025,0.00029,23.32465]
[1779429753634,23.67,77449.68,0.0,-0.51093,0.00029,23.32289]
[1779429754692,23.67,77443.53,0.0,-0.5127,0.00029,23.31797]
[1779429756659,23.67,77438.46,0.0,-0.51416,0.00029,23.31357]
[1779429761666,23.67,77438.99,0.0,-0.51401,0.00029,23.31405]
[1779429766682,23.67,77440.17,0.0,-0.51367,0.00029,23.31509]
[1779429771698,23.67,77441.04,0.0,-0.51342,0.00029,23.31585]
[1779429776709,23.67,77447.37,0.0,-0.51159,0.00029,23.3211]
[1779429781730,23.67,77451.24,0.0,-0.51048,0.00029,23.32407]
[1779429786731,23.67,77450.39,0.0,-0.51072,0.00029,23.32343]
[1779429790282,23.67,77450.73,0.0,-0.51063,0.00029,23.32368]
[1779429790716,23.67,77450.91,0.0,-0.51058,0.00029,23.32382]
[1779429795743,23.67,77449.74,0.0,-0.51091,0.00029,23.32293]
[1779429800188,23.67,77448.14,0.0,-0.51138,0.00029,23.32169]
[1779429800656,23.67,77447.39,0.0,-0.51159,0.00029,23.3211]
[1779429801662,23.67,77441.21,0.0,-0.51337,0.00029,23.31598]
[1779429804687,23.67,77428.74,0.0,-0.51697,0.00029,23.30424]
[1779429805346,23.67,77428.74,0.0,-0.51697,0.00029,23.30424]
[1779429805695,23.67,77431.11,0.0,-0.51628,0.00029,23.30662]
[1779429808716,23.67,77437.07,0.0,-0.51457,0.00029,23.3123]
[1779429813755,23.67,77440.87,0.0,-0.51347,0.00029,23.31179]
[1779429818758,23.67,77444.41,0.0,-0.51245,0.00029,23.3148]
[1779429823772,23.67,77444.02,0.0,-0.51257,0.00029,23.31447]
[1779429828772,23.66,77441.84,0.0,-0.5132,0.00029,23.31263]
[1779429832778,23.66,77442.32,0.0,-0.51306,0.00029,23.31304]
[1779429833479,23.66,77442.32,0.0,-0.51306,0.00029,23.31304]
[1779429833781,23.66,77444.84,0.0,-0.51233,0.00029,23.31515]
[1779429836744,23.66,77451.21,0.0,-0.5105,0.00029,23.32014]
[1779429841775,23.66,77450.91,0.0,-0.51059,0.00029,23.31991]
[1779429845757,23.66,77444.01,0.0,-0.51258,0.00029,23.31445]
[1779429850772,23.65,77445.53,0.0,-0.51214,0.00029,23.3157]
[1779429855801,23.65,77447.81,0.0,-0.51149,0.00029,23.31752]
[1779429857731,23.65,77454.11,0.0,-0.50967,0.00029,23.32223]
[1779429862743,23.65,77456.39,0.0,-0.50901,0.00029,23.32382]
[1779429862944,23.65,77456.39,0.0,-0.50901,0.00029,23.32382]
[1779429865557,23.66,77459.66,0.0,-0.50807,0.00029,23.32599]
[1779429865941,23.66,77459.66,0.0,-0.50807,0.00029,23.32599]
[1779429865963,23.66,77459.66,0.0,-0.50807,0.00029,23.32599]
[1779429866205,23.66,77461.76,0.0,-0.50746,0.00029,23.32731]
[1779429871167,23.66,77466.89,0.0,-0.50598,0.00029,23.32642]
[1779429876202,23.66,77468.37,0.0,-0.50555,0.00029,23.32723]
[1779429880285,23.67,77470.56,0.0,-0.50492,0.00029,23.32837]
[1779429880334,23.67,77471.6,0.0,-0.50462,0.00029,23.3289]
[1779429885702,23.67,77466.63,0.0,-0.50605,0.00029,23.32628]
[1779429890717,23.67,77465.95,0.0,-0.50625,0.00029,23.3259]
[1779429892336,23.68,77466.78,0.0,-0.50601,0.00029,23.32637]
[1779429892583,23.68,77465.62,0.0,-0.50634,0.00029,23.32572]
[1779429898810,23.67,77462.39,0.0,-0.50727,0.00029,23.32381]
[1779429903393,23.67,77457.4,0.0,-0.50871,0.00029,23.32062]
[1779429907421,23.66,77452.66,0.0,-0.51008,0.00029,23.31731]
[1779429912457,23.66,77452.08,0.0,-0.51025,0.00029,23.31688]
[1779429915622,23.66,77451.6,0.0,-0.51039,0.00029,23.31653]
[1779429915653,23.66,77451.6,0.0,-0.51039,0.00029,23.31653]
[1779429915723,23.66,77451.6,0.0,-0.51039,0.00029,23.31653]
[1779429915758,23.66,77451.6,0.0,-0.51039,0.00029,23.31653]
[1779429915763,23.66,77451.6,0.0,-0.51039,0.00029,23.31653]
[1779429915800,23.66,77444.6,0.0,-0.51241,0.00029,23.31105]
[1779429917502,23.66,77444.6,0.0,-0.51241,0.00029,23.31105]
[1779429917587,23.66,77440.36,0.0,-0.51363,0.00029,23.30744]
[1779429919089,23.66,77440.36,0.0,-0.51363,0.00029,23.30744]
[1779429919510,23.66,77440.52,0.0,-0.51359,0.00029,23.30758]
[1779429924563,23.66,77439.62,0.0,-0.51385,0.00029,23.30678]
[1779429926604,23.66,77447.06,0.0,-0.5117,0.00029,23.31304]
[1779429927888,23.66,77452.32,0.0,-0.51019,0.00029,23.31705]
[1779429933650,23.65,77454.21,0.0,-0.50965,0.00029,23.31451]
[1779429938692,23.65,77446.23,0.0,-0.51195,0.00029,23.30846]
[1779429943758,23.65,77443.84,0.0,-0.51264,0.00029,23.3065]
[1779429950804,23.64,77443.92,0.0,-0.51262,0.00029,23.30656]
[1779429954175,23.64,77442.61,0.0,-0.513,0.00029,23.30545]
[1779429954195,23.64,77442.61,0.0,-0.513,0.00029,23.30545]
[1779429954904,23.64,77430.18,0.0,-0.51659,0.00029,23.29394]
[1779429956541,23.64,77430.18,0.0,-0.51659,0.00029,23.29394]
[1779429956872,23.64,77429.68,0.0,-0.51673,0.00029,23.29344]
[1779429962857,23.64,77427.15,0.0,-0.51746,0.00029,23.29086]
[1779429967891,23.65,77430.72,0.0,-0.51643,0.00029,23.29449]
[1779429968905,23.65,77436.17,0.0,-0.51485,0.00029,23.29973]
[1779429973934,23.65,77440.4,0.0,-0.51363,0.00029,23.30356]
[1779429975082,23.65,77439.88,0.0,-0.51378,0.00029,23.3031]
[1779429975945,23.65,77438.98,0.0,-0.51404,0.00029,23.3023]
[1779429976909,23.65,77444.88,0.0,-0.51234,0.00029,23.30736]
[1779429981921,23.65,77448.24,0.0,-0.51137,0.00029,23.31006]
[1779429983965,23.65,77453.01,0.0,-0.50999,0.00029,23.31365]
[1779429988975,23.66,77453.66,0.0,-0.5098,0.00029,23.31413]
[1779429994000,23.67,77456.46,0.0,-0.50899,0.00029,23.31219]
[1779429999027,23.67,77453.17,0.0,-0.50993,0.00029,23.30989]
[1779430000970,23.67,77448.33,0.0,-0.51133,0.00029,23.30626]
[1779430006004,23.67,77446.56,0.0,-0.51184,0.00029,23.30487]
[1779430008007,23.67,77451.59,0.0,-0.51039,0.00029,23.30874]
[1779430010948,23.67,77445.54,0.0,-0.51213,0.00029,23.30404]
[1779430015962,23.67,77443.94,0.0,-0.5126,0.00029,23.30272]
[1779430019879,23.67,77435.03,0.0,-0.51516,0.00029,23.29482]
[1779430021666,23.67,77434.62,0.0,-0.51528,0.00029,23.29443]
[1779430021742,23.67,77434.87,0.0,-0.51521,0.00029,23.29467]
[1779430024304,23.67,77421.4,0.0,-0.51909,0.00029,23.28086]
[1779430025962,23.67,77421.4,0.0,-0.51909,0.00029,23.28086]
[1779430025689,23.67,77419.87,0.0,-0.51954,0.00029,23.27915]
[1779430026205,23.67,77419.87,0.0,-0.51954,0.00029,23.27915]
[1779430026214,23.67,77419.87,0.0,-0.51954,0.00029,23.27915]
[1779430026988,23.67,77419.5,0.0,-0.51964,0.00029,23.27873]
[1779430030305,23.67,77420.1,0.0,-0.51947,0.00029,23.27939]
[1779430030308,23.67,77420.1,0.0,-0.51947,0.00029,23.27939]
[1779430030932,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031511,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031521,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031669,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031866,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031898,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031900,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031917,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031921,23.66,77420.45,0.0,-0.51937,0.00029,23.27978]
[1779430031953,23.66,77420.5,0.0,-0.51936,0.00029,23.27984]
[1779430032642,23.66,77414.35,0.0,-0.52113,0.00029,23.27273]
[1779430038173,23.66,77413.85,0.0,-0.52128,0.00029,23.27212]
[1779430038541,23.66,77413.85,0.0,-0.52128,0.00029,23.27212]
[1779430038966,23.66,77409.07,0.0,-0.52266,0.00029,23.26625]
[1779430039526,23.66,77409.07,0.0,-0.52266,0.00029,23.26625]
[1779430039866,23.66,77409.07,0.0,-0.52266,0.00029,23.26625]
[1779430039904,23.66,77409.07,0.0,-0.52266,0.00029,23.26625]
[1779430040008,23.66,77406.03,0.0,-0.52353,0.00029,23.26237]
[1779430040968,23.66,77406.03,0.0,-0.52353,0.00029,23.26237]
[1779430040995,23.66,77406.03,0.0,-0.52353,0.00029,23.26237]
[1779430040601,23.66,77391.38,0.0,-0.52775,0.00029,23.24211]
[1779430041056,23.66,77391.38,0.0,-0.52775,0.00029,23.24211]
[1779430041990,23.66,77384.87,0.0,-0.52963,0.00029,23.23228]
[1779430042589,23.66,77384.87,0.0,-0.52963,0.00029,23.23228]
[1779430042593,23.66,77384.87,0.0,-0.52963,0.00029,23.23228]
[1779430042916,23.66,77385.08,0.0,-0.52957,0.00029,23.2326]
[1779430047927,23.66,77387.24,0.0,-0.52895,0.00029,23.23592]
[1779430048275,23.66,77387.28,0.0,-0.52894,0.00029,23.23598]
[1779430048333,23.66,77387.28,0.0,-0.52894,0.00029,23.23598]
[1779430048471,23.66,77387.01,0.0,-0.52901,0.00029,23.23556]
[1779430049493,23.66,77379.52,0.0,-0.53117,0.00029,23.22381]
[1779430052855,23.66,77379.3,0.0,-0.53124,0.00029,23.21955]
[1779430052867,23.66,77379.3,0.0,-0.53124,0.00029,23.21955]
[1779430052874,23.66,77378.75,0.0,-0.5314,0.00029,23.21866]
[1779430058542,23.65,77379.09,0.0,-0.53131,0.00029,23.21917]
[1779430063136,23.65,77380.57,0.0,-0.53089,0.00029,23.22154]
[1779430063141,23.65,77380.57,0.0,-0.53089,0.00029,23.22154]
[1779430063578,23.65,77379.96,0.0,-0.53106,0.00029,23.22056]
[1779430064483,23.65,77379.96,0.0,-0.53106,0.00029,23.22056]
[1779430064489,23.65,77379.96,0.0,-0.53106,0.00029,23.22056]
[1779430064591,23.65,77380.7,0.0,-0.53085,0.00029,23.22175]
[1779430067943,23.65,77374.4,0.0,-0.53266,0.00029,23.21141]
[1779430073648,23.65,77373.92,0.0,-0.53281,0.00029,23.21057]
[1779430077676,23.64,77379.24,0.0,-0.53128,0.00029,23.21933]
[1779430082711,23.64,77378.75,0.0,-0.53143,0.00029,23.21849]
[1779430086738,23.63,77370.62,0.0,-0.53378,0.00029,23.20482]
[1779430091774,23.63,77374.17,0.0,-0.53277,0.00029,23.21083]
[1779430096809,23.63,77378.99,0.0,-0.53138,0.00029,23.2188]
[1779430100837,23.63,77373.18,0.0,-0.53305,0.00029,23.20917]
[1779430105874,23.63,77373.39,0.0,-0.53299,0.00029,23.20955]
[1779430109900,23.64,77378.91,0.0,-0.53139,0.00029,23.21873]
[1779430114936,23.64,77375.96,0.0,-0.53224,0.00029,23.21001]
[1779430119971,23.64,77375.88,0.0,-0.53226,0.00029,23.20991]
[1779430125013,23.65,77377.09,0.0,-0.53191,0.00029,23.21192]
[1779430130041,23.65,77380.85,0.0,-0.53082,0.00029,23.21803]
[1779430134073,23.65,77386.28,0.0,-0.52925,0.00029,23.22656]
[1779430139109,23.65,77386.06,0.0,-0.52931,0.00029,23.22624]
[1779430144592,23.65,77382.25,0.0,-0.53041,0.00029,23.2203]
[1779430149036,23.65,77384.13,0.0,-0.52986,0.00029,23.22327]
[1779430149037,23.65,77390.21,0.0,-0.52811,0.00029,23.23253]
[1779430152916,23.66,77393.83,0.0,-0.52707,0.00029,23.23785]
[1779430153017,23.66,77394.48,0.0,-0.52688,0.00029,23.23879]
[1779430153853,23.66,77387.27,0.0,-0.52895,0.00029,23.22813]
[1779430154692,23.66,77387.27,0.0,-0.52895,0.00029,23.22813]
[1779430154904,23.66,77381.39,0.0,-0.53065,0.00029,23.21898]
[1779430156628,23.66,77386.34,0.0,-0.52922,0.00029,23.22672]
[1779430162277,23.66,77389.2,0.0,-0.52839,0.00029,23.23107]
[1779430167312,23.66,77387.78,0.0,-0.5288,0.00029,23.22894]
[1779430168857,23.66,77392.23,0.0,-0.52752,0.00029,23.23557]
[1779430172709,23.67,77398.09,0.0,-0.52583,0.00029,23.24003]
[1779430178657,23.67,77399.05,0.0,-0.52555,0.00029,23.24137]
[1779430179677,23.67,77399.95,0.0,-0.52529,0.00029,23.24261]
[1779430179700,23.67,77399.95,0.0,-0.52529,0.00029,23.24261]
[1779430179824,23.67,77404.59,0.0,-0.52395,0.00029,23.24883]
[1779430185362,23.67,77406.02,0.0,-0.52353,0.00029,23.25071]
[1779430189769,23.68,77406.27,0.0,-0.52346,0.00029,23.25104]
[1779430189871,23.68,77406.4,0.0,-0.52342,0.00029,23.25122]
[1779430190363,23.68,77406.4,0.0,-0.52342,0.00029,23.25122]
[1779430192419,23.68,77409.61,0.0,-0.52249,0.00029,23.25529]
[1779430193526,23.68,77411.62,0.0,-0.52192,0.00029,23.25778]
[1779430194589,23.68,77418.9,0.0,-0.51982,0.00029,23.26637]
[1779430195965,23.68,77418.9,0.0,-0.51982,0.00029,23.26637]
[1779430197134,23.68,77419.67,0.0,-0.51959,0.00029,23.26725]
[1779430198833,23.68,77421.0,0.0,-0.51921,0.00029,23.26874]
[1779430201656,23.68,77414.24,0.0,-0.52115,0.00029,23.26096]
[1779430203126,23.68,77414.24,0.0,-0.52115,0.00029,23.26096]
[1779430204749,23.68,77414.07,0.0,-0.5212,0.00029,23.26076]
[1779430206125,23.68,77414.06,0.0,-0.52121,0.00029,23.26074]
[1779430206796,23.68,77414.06,0.0,-0.52121,0.00029,23.26074]
[1779430212630,23.68,77417.11,0.0,-0.52033,0.00029,23.26433]
[1779430216573,23.68,77418.76,0.0,-0.51986,0.00029,23.26622]
[1779430216603,23.68,77418.76,0.0,-0.51986,0.00029,23.26622]
[1779430221842,23.68,77420.52,0.0,-0.51935,0.00029,23.2682]
[1779430227914,23.68,77417.7,0.0,-0.52017,0.00029,23.26499]
[1779430233032,23.67,77419.7,0.0,-0.5196,0.00029,23.26336]
[1779430238813,23.67,77419.25,0.0,-0.51973,0.00029,23.26284]
[1779430244187,23.67,77419.11,0.0,-0.51977,0.00029,23.26268]
[1779430253284,23.67,77421.37,0.0,-0.51912,0.00029,23.26521]
[1779430258952,23.68,77423.42,0.0,-0.51852,0.00029,23.26748]
[1779430263991,23.68,77424.89,0.0,-0.51809,0.00029,23.26907]
[1779430269024,23.68,77424.52,0.0,-0.5182,0.00029,23.26867]
[1779430274058,23.68,77422.92,0.0,-0.51866,0.00029,23.26694]
[1779430280101,23.68,77418.56,0.0,-0.51992,0.00029,23.26207]
[1779430286142,23.67,77418.27,0.0,-0.52001,0.00029,23.26173]
[1779430291177,23.67,77420.53,0.0,-0.51936,0.00029,23.26038]
[1779430296213,23.67,77416.36,0.0,-0.52057,0.00029,23.25561]
[1779430301249,23.67,77416.22,0.0,-0.52061,0.00029,23.25544]
[1779430306284,23.67,77416.49,0.0,-0.52054,0.00029,23.25575]
[1779430311372,23.66,77415.73,0.0,-0.52076,0.00029,23.25485]
[1779430318289,23.66,77414.88,0.0,-0.521,0.00029,23.25384]
[1779430327435,23.66,77414.31,0.0,-0.52117,0.00029,23.25314]
[1779430332752,23.66,77413.05,0.0,-0.52154,0.00029,23.25162]
[1779430338513,23.65,77414.96,0.0,-0.52099,0.00029,23.2539]
[1779430343946,23.65,77414.78,0.0,-0.52105,0.00029,23.25368]
[1779430349591,23.65,77416.85,0.0,-0.52045,0.00029,23.25612]
[1779430354627,23.66,77418.1,0.0,-0.52009,0.00029,23.25368]
[1779430360669,23.66,77415.15,0.0,-0.52094,0.00029,23.25023]
[1779430365703,23.65,77413.03,0.0,-0.52155,0.00029,23.24768]
[1779430371746,23.65,77413.12,0.0,-0.52153,0.00029,23.24779]
[1779430374176,23.65,77422.03,0.0,-0.51896,0.00029,23.25808]
[1779430377723,23.66,77423.6,0.0,-0.5185,0.00029,23.25981]
[1779430377734,23.66,77423.6,0.0,-0.5185,0.00029,23.25981]
[1779430378281,23.66,77424.86,0.0,-0.51813,0.00029,23.26116]
[1779430383293,23.66,77424.86,0.0,-0.51813,0.00029,23.26118]
[1779430386402,23.67,77429.81,0.0,-0.5167,0.00029,23.26631]
[1779430391425,23.67,77432.16,0.0,-0.51601,0.00029,23.26865]
[1779430392376,23.67,77432.16,0.0,-0.51601,0.00029,23.26865]
[1779430393321,23.67,77437.26,0.0,-0.51454,0.00029,23.27348]
[1779430397359,23.67,77443.05,0.0,-0.51287,0.00029,23.27857]
[1779430402380,23.67,77442.52,0.0,-0.51302,0.00029,23.27813]
[1779430405381,23.68,77447.83,0.0,-0.51149,0.00029,23.28247]
[1779430410383,23.68,77446.31,0.0,-0.51193,0.00029,23.28126]
[1779430410363,23.68,77439.48,0.0,-0.5139,0.00029,23.27549]
[1779430415391,23.68,77440.06,0.0,-0.51373,0.00029,23.2721]
[1779430420398,23.68,77440.96,0.0,-0.51347,0.00029,23.27289]
[1779430420350,23.68,77435.32,0.0,-0.5151,0.00029,23.26779]
[1779430421379,23.68,77430.38,0.0,-0.51653,0.00029,23.26301]
[1779430426382,23.68,77432.83,0.0,-0.51582,0.00029,23.26542]
[1779430431391,23.68,77434.0,0.0,-0.51548,0.00029,23.26655]
[1779430436399,23.69,77435.24,0.0,-0.51512,0.00029,23.26773]
[1779430441428,23.69,77436.61,0.0,-0.51472,0.00029,23.26901]
[1779430446452,23.69,77437.92,0.0,-0.51434,0.00029,23.27022]
[1779430451467,23.7,77440.9,0.0,-0.51347,0.00029,23.27287]
[1779430456467,23.7,77442.09,0.0,-0.51313,0.00029,23.27389]
[1779430461475,23.7,77443.37,0.0,-0.51276,0.00029,23.27498]
[1779430466482,23.7,77440.03,0.0,-0.51372,0.00029,23.27212]
[1779430471502,23.71,77439.78,0.0,-0.51379,0.00029,23.268]
[1779430476518,23.71,77438.77,0.0,-0.51408,0.00029,23.26711]
[1779430481520,23.71,77438.38,0.0,-0.51419,0.00029,23.26676]
[1779430486547,23.71,77440.32,0.0,-0.51363,0.00029,23.26849]
[1779430491567,23.72,77440.73,0.0,-0.51351,0.00029,23.26885]
[1779430496597,23.72,77440.39,0.0,-0.51361,0.00029,23.26855]
[1779430501614,23.72,77439.92,0.0,-0.51374,0.00029,23.26815]
[1779430502521,23.72,77439.96,0.0,-0.51373,0.00029,23.26818]
[1779430503421,23.72,77437.46,0.0,-0.51445,0.00029,23.26595]
[1779430504452,23.72,77428.26,0.0,-0.5171,0.00029,23.25707]
[1779430505990,23.72,77428.26,0.0,-0.5171,0.00029,23.25706]
[1779430506474,23.72,77426.63,0.0,-0.51757,0.00029,23.25538]
[1779430511480,23.72,77422.18,0.0,-0.51885,0.00029,23.25062]
[1779430516517,23.71,77420.02,0.0,-0.51948,0.00029,23.24822]
[1779430521534,23.71,77421.69,0.0,-0.519,0.00029,23.25007]
[1779430526556,23.71,77420.54,0.0,-0.51933,0.00029,23.24879]
[1779430531578,23.71,77420.13,0.0,-0.51946,0.00029,23.24442]
[1779430534751,23.71,77418.37,0.0,-0.51997,0.00029,23.24242]
[1779430534759,23.71,77418.37,0.0,-0.51997,0.00029,23.24242]
[1779430534787,23.71,77418.37,0.0,-0.51997,0.00029,23.24242]
[1779430534788,23.71,77418.37,0.0,-0.51997,0.00029,23.24242]
[1779430534898,23.71,77418.32,0.0,-0.51998,0.00029,23.24237]
[1779430536271,23.71,77407.94,0.0,-0.52297,0.00029,23.22986]
[1779430541948,23.7,77409.19,0.0,-0.52261,0.00029,23.23143]
[1779430543962,23.7,77413.88,0.0,-0.52126,0.00029,23.23717]
[1779430549011,23.7,77414.22,0.0,-0.52116,0.00029,23.23758]
[1779430554036,23.7,77415.21,0.0,-0.52088,0.00029,23.23875]
[1779430559069,23.71,77415.77,0.0,-0.52072,0.00029,23.23941]
[1779430564107,23.71,77415.75,0.0,-0.52072,0.00029,23.23939]
[1779430569138,23.71,77416.63,0.0,-0.52047,0.00029,23.24042]
[1779430572637,23.71,77419.37,0.0,-0.51968,0.00029,23.24356]
[1779430572676,23.71,77419.37,0.0,-0.51968,0.00029,23.24356]
[1779430573168,23.71,77419.37,0.0,-0.51968,0.00029,23.24357]
[1779430574175,23.71,77427.47,0.0,-0.51734,0.00029,23.25232]
[1779430579209,23.71,77429.92,0.0,-0.51663,0.00029,23.25483]
[1779430582119,23.72,77430.07,0.0,-0.51658,0.00029,23.25498]
[1779430584245,23.72,77435.73,0.0,-0.51495,0.00029,23.26045]
[1779430586895,23.72,77436.16,0.0,-0.51483,0.00029,23.26085]
[1779430591914,23.72,77437.33,0.0,-0.51449,0.00029,23.25803]
[1779430593481,23.73,77432.69,0.0,-0.51582,0.00029,23.25367]
[1779430598384,23.73,77431.99,0.0,-0.51603,0.00029,23.25299]
[1779430603653,23.73,77428.48,0.0,-0.51704,0.00029,23.2495]
[1779430607121,23.73,77427.82,0.0,-0.51722,0.00029,23.24882]
[1779430607566,23.73,77425.02,0.0,-0.51803,0.00029,23.2459]
[1779430612573,23.73,77422.98,0.0,-0.51862,0.00029,23.24371]
[1779430617575,23.72,77422.96,0.0,-0.51863,0.00029,23.24369]
[1779430622591,23.72,77421.24,0.0,-0.51913,0.00029,23.2418]
[1779430627614,23.72,77418.17,0.0,-0.52001,0.00029,23.23834]
[1779430629587,23.72,77408.46,0.0,-0.52281,0.00029,23.22667]
[1779430634617,23.72,77408.22,0.0,-0.52288,0.00029,23.22637]
[1779430639631,23.72,77408.05,0.0,-0.52293,0.00029,23.22615]
[1779430644652,23.72,77407.93,0.0,-0.52296,0.00029,23.226]
[1779430649669,23.72,77408.01,0.0,-0.52294,0.00029,23.2261]
[1779430654691,23.72,77407.78,0.0,-0.52301,0.00029,23.2219]
[1779430657636,23.72,77412.53,0.0,-0.52164,0.00029,23.22779]
[1779430662652,23.72,77416.88,0.0,-0.52039,0.00029,23.23294]
[1779430667679,23.72,77415.64,0.0,-0.52075,0.00029,23.23149]
[1779430672683,23.72,77413.88,0.0,-0.52126,0.00029,23.2294]
[1779430677694,23.72,77414.03,0.0,-0.52121,0.00029,23.22957]
[1779430682720,23.71,77413.78,0.0,-0.52129,0.00029,23.22927]
[1779430687720,23.71,77414.29,0.0,-0.52114,0.00029,23.22987]
[1779430692725,23.71,77414.38,0.0,-0.52112,0.00029,23.22998]
[1779430697753,23.71,77413.64,0.0,-0.52133,0.00029,23.22909]
[1779430702758,23.71,77414.53,0.0,-0.52108,0.00029,23.23015]
[1779430707762,23.71,77413.39,0.0,-0.52141,0.00029,23.22878]
[1779430712787,23.71,77412.23,0.0,-0.52175,0.00029,23.22346]
[1779430717794,23.71,77412.58,0.0,-0.52165,0.00029,23.22389]
[1779430722808,23.71,77412.8,0.0,-0.52159,0.00029,23.22415]
[1779430727814,23.71,77412.86,0.0,-0.52157,0.00029,23.22422]
[1779430732822,23.7,77412.88,0.0,-0.52156,0.00029,23.22424]
[1779430734761,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430734932,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430734957,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735374,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735429,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735467,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735477,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735628,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735668,23.7,77404.97,0.0,-0.52384,0.00029,23.2143]
[1779430735681,23.7,77401.19,0.0,-0.52493,0.00029,23.20928]
[1779430735840,23.7,77401.19,0.0,-0.52493,0.00029,23.20928]
[1779430735880,23.7,77401.19,0.0,-0.52493,0.00029,23.20928]
[1779430737421,23.71,77400.67,0.0,-0.52508,0.00029,23.20858]
[1779430737745,23.71,77388.69,0.0,-0.52853,0.00029,23.19147]
[1779430740338,23.7,77383.28,0.0,-0.53009,0.00029,23.18315]
[1779430741054,23.7,77383.28,0.0,-0.53009,0.00029,23.18315]
[1779430741063,23.7,77383.28,0.0,-0.53009,0.00029,23.18315]
[1779430741345,23.7,77382.23,0.0,-0.5304,0.00029,23.1815]
[1779430744366,23.7,77377.75,0.0,-0.53169,0.00029,23.17429]
[1779430749400,23.7,77376.55,0.0,-0.53204,0.00029,23.17229]
[1779430751019,23.7,77375.44,0.0,-0.53236,0.00029,23.17045]
[1779430751414,23.7,77375.61,0.0,-0.53231,0.00029,23.17072]
[1779430752462,23.7,77386.92,0.0,-0.52906,0.00029,23.18872]
[1779430754047,23.69,77386.92,0.0,-0.52906,0.00029,23.18872]
[1779430754053,23.69,77386.92,0.0,-0.52906,0.00029,23.18872]
[1779430754435,23.69,77387.26,0.0,-0.52896,0.00029,23.18923]
[1779430759569,23.69,77385.46,0.0,-0.52949,0.00029,23.18644]
[1779430765513,23.68,77381.81,0.0,-0.53056,0.00029,23.18067]
[1779430770549,23.67,77379.82,0.0,-0.53114,0.00029,23.17745]
[1779430775582,23.67,77379.1,0.0,-0.53136,0.00029,23.17232]
[1779430780344,23.67,77379.02,0.0,-0.53139,0.00029,23.17218]
[1779430780617,23.66,77377.84,0.0,-0.53173,0.00029,23.17023]
[1779430785653,23.66,77380.55,0.0,-0.53096,0.00029,23.17458]
[1779430790688,23.65,77381.44,0.0,-0.53071,0.00029,23.17596]
[1779430792649,23.65,77381.6,0.0,-0.53067,0.00029,23.17621]
[1779430792773,23.65,77382.56,0.0,-0.53039,0.00029,23.17773]
[1779430793662,23.65,77382.56,0.0,-0.53039,0.00029,23.17773]
[1779430793813,23.65,77389.07,0.0,-0.52851,0.00029,23.18777]
[1779430798839,23.65,77388.25,0.0,-0.52875,0.00029,23.18655]
[1779430801384,23.65,77389.42,0.0,-0.52841,0.00029,23.18831]
[1779430801826,23.65,77380.79,0.0,-0.5309,0.00029,23.17493]
[1779430803784,23.65,77373.94,0.0,-0.53288,0.00029,23.16366]
[1779430803994,23.65,77373.94,0.0,-0.53288,0.00029,23.16366]
[1779430804792,23.65,77373.86,0.0,-0.5329,0.00029,23.16352]
[1779430808226,23.65,77374.09,0.0,-0.53284,0.00029,23.16389]
[1779430808237,23.65,77374.09,0.0,-0.53284,0.00029,23.16389]
[1779430810270,23.65,77374.09,0.0,-0.53284,0.00029,23.16388]
[1779430810277,23.65,77374.09,0.0,-0.53284,0.00029,23.16388]
[1779430810287,23.65,77374.09,0.0,-0.53284,0.00029,23.16388]
[1779430812326,23.65,77372.25,0.0,-0.53337,0.00029,23.16075]
[1779430812332,23.65,77372.25,0.0,-0.53337,0.00029,23.16075]
[1779430814382,23.65,77372.06,0.0,-0.53343,0.00029,23.16041]
[1779430814813,23.64,77372.05,0.0,-0.53343,0.00029,23.16039]
[1779430815430,23.64,77372.05,0.0,-0.53343,0.00029,23.16039]
[1779430815840,23.64,77371.81,0.0,-0.5335,0.00029,23.15997]
[1779430820844,23.64,77369.37,0.0,-0.53421,0.00029,23.15573]
[1779430823398,23.64,77372.26,0.0,-0.53338,0.00029,23.16071]
[1779430823459,23.64,77372.26,0.0,-0.53338,0.00029,23.16071]
[1779430823780,23.64,77374.4,0.0,-0.53277,0.00029,23.16433]
[1779430825846,23.64,77381.4,0.0,-0.53075,0.00029,23.1758]
[1779430825922,23.64,77381.4,0.0,-0.53075,0.00029,23.1758]
[1779430825952,23.64,77381.4,0.0,-0.53075,0.00029,23.1758]
[1779430826143,23.64,77381.4,0.0,-0.53075,0.00029,23.1758]
[1779430826777,23.64,77381.26,0.0,-0.53079,0.00029,23.17556]
[1779430831777,23.64,77383.64,0.0,-0.5301,0.00029,23.17934]
[1779430836804,23.64,77385.4,0.0,-0.5296,0.00029,23.17818]
[1779430841825,23.64,77386.67,0.0,-0.52923,0.00029,23.18015]
[1779430841806,23.64,77391.69,0.0,-0.52778,0.00029,23.1877]
[1779430844739,23.64,77395.14,0.0,-0.52678,0.00029,23.19271]
[1779430844837,23.64,77395.14,0.0,-0.52678,0.00029,23.19271]
[1779430845479,23.64,77404.74,0.0,-0.524,0.00029,23.20589]
[1779430846878,23.64,77409.67,0.0,-0.52258,0.00029,23.21221]
[1779430848107,23.64,77396.81,0.0,-0.5263,0.00029,23.19508]
[1779430849230,23.64,77396.81,0.0,-0.5263,0.00029,23.19508]
[1779430849331,23.64,77387.47,0.0,-0.52899,0.00029,23.18138]
[1779430855549,23.64,77388.32,0.0,-0.52874,0.00029,23.18269]
[1779430861193,23.64,77390.04,0.0,-0.52825,0.00029,23.18527]
[1779430866837,23.65,77388.81,0.0,-0.5286,0.00029,23.18344]
[1779430866870,23.65,77388.86,0.0,-0.52859,0.00029,23.18352]
[1779430868558,23.65,77398.92,0.0,-0.52568,0.00029,23.19806]
[1779430874219,23.65,77400.46,0.0,-0.52523,0.00029,23.20019]
[1779430874297,23.65,77400.27,0.0,-0.52528,0.00029,23.19993]
[1779430876116,23.65,77400.51,0.0,-0.52521,0.00029,23.20026]
[1779430876308,23.65,77400.51,0.0,-0.52521,0.00029,23.20026]
[1779430881344,23.65,77400.19,0.0,-0.5253,0.00029,23.19984]
[1779430886378,23.65,77398.34,0.0,-0.52584,0.00029,23.19729]
[1779430891413,23.66,77401.45,0.0,-0.52494,0.00029,23.19765]
[1779430892871,23.66,77407.87,0.0,-0.52309,0.00029,23.20609]
[1779430898958,23.66,77409.14,0.0,-0.52272,0.00029,23.2077]
[1779430904503,23.66,77408.34,0.0,-0.52295,0.00029,23.20669]
[1779430909539,23.66,77405.29,0.0,-0.52383,0.00029,23.20276]
[1779430915340,23.66,77404.2,0.0,-0.52414,0.00029,23.20133]
[1779430921624,23.66,77404.2,0.0,-0.52414,0.00029,23.20134]
[1779430928672,23.66,77404.47,0.0,-0.52406,0.00029,23.2017]
[1779430932699,23.66,77413.87,0.0,-0.52135,0.00029,23.21353]
[1779430937735,23.66,77416.88,0.0,-0.52048,0.00029,23.21709]
[1779430942773,23.66,77416.09,0.0,-0.52071,0.00029,23.21616]
[1779430945873,23.66,77408.95,0.0,-0.52277,0.00029,23.20746]
[1779430952839,23.66,77411.13,0.0,-0.52214,0.00029,23.20628]
[1779430957882,23.66,77411.81,0.0,-0.52195,0.00029,23.20711]
[1779430962919,23.66,77409.83,0.0,-0.52252,0.00029,23.20466]
[1779430964930,23.66,77402.69,0.0,-0.52458,0.00029,23.19543]
[1779430967983,23.66,77396.06,0.0,-0.5265,0.00029,23.18629]
[1779430971333,23.66,77396.17,0.0,-0.52647,0.00029,23.18644]
[1779430971986,23.66,77392.14,0.0,-0.52763,0.00029,23.18063]
[1779430977032,23.65,77389.19,0.0,-0.52849,0.00029,23.17623]
[1779430978096,23.65,77383.77,0.0,-0.53006,0.00029,23.1679]
[1779430983151,23.65,77381.62,0.0,-0.53068,0.00029,23.16448]
[1779430988151,23.64,77379.52,0.0,-0.5313,0.00029,23.16107]
[1779430993154,23.64,77380.75,0.0,-0.53095,0.00029,23.16302]
[1779430995077,23.64,77385.44,0.0,-0.5296,0.00029,23.17041]
[1779431000102,23.63,77385.05,0.0,-0.52972,0.00029,23.16976]
[1779431002207,23.63,77384.55,0.0,-0.52987,0.00029,23.16897]
[1779431003048,23.63,77384.27,0.0,-0.52995,0.00029,23.16852]
[1779431006067,23.63,77384.4,0.0,-0.52992,0.00029,23.16871]
[1779431007051,23.62,77385.21,0.0,-0.52969,0.00029,23.16995]
[1779431007203,23.62,77385.21,0.0,-0.52969,0.00029,23.16995]
[1779431007211,23.62,77385.21,0.0,-0.52969,0.00029,23.16995]
[1779431008011,23.62,77386.89,0.0,-0.5292,0.00029,23.17255]
[1779431008539,23.62,77386.89,0.0,-0.5292,0.00029,23.17255]
[1779431008545,23.62,77386.89,0.0,-0.5292,0.00029,23.17255]
[1779431008971,23.62,77388.98,0.0,-0.5286,0.00029,23.17573]
[1779431014278,23.62,77389.64,0.0,-0.52841,0.00029,23.17281]
[1779431019067,23.63,77385.09,0.0,-0.52972,0.00029,23.16586]
[1779431020650,23.63,77385.09,0.0,-0.52972,0.00029,23.16587]
[1779431021059,23.63,77384.65,0.0,-0.52985,0.00029,23.16519]
[1779431026068,23.63,77384.96,0.0,-0.52976,0.00029,23.16569]
[1779431031071,23.63,77387.63,0.0,-0.52898,0.00029,23.16983]
[1779431036083,23.64,77388.96,0.0,-0.52859,0.00029,23.17187]
[1779431041092,23.64,77388.7,0.0,-0.52865,0.00029,23.17151]
[1779431046103,23.65,77387.84,0.0,-0.5289,0.00029,23.17023]
[1779431051128,23.65,77387.86,0.0,-0.52888,0.00029,23.17029]
[1779431056151,23.66,77387.94,0.0,-0.52885,0.00029,23.17044]
[1779431061171,23.66,77386.92,0.0,-0.52914,0.00029,23.16892]
[1779431066182,23.67,77388.61,0.0,-0.52865,0.00029,23.17151]
[1779431071197,23.67,77389.1,0.0,-0.5285,0.00029,23.16836]
[1779431076218,23.67,77390.95,0.0,-0.52796,0.00029,23.17115]
[1779431080161,23.68,77386.1,0.0,-0.52936,0.00029,23.16386]
[1779431085169,23.68,77383.15,0.0,-0.5302,0.00029,23.15929]
[1779431090173,23.68,77383.62,0.0,-0.53006,0.00029,23.16005]
[1779431091317,23.69,77383.55,0.0,-0.53008,0.00029,23.15995]
[1779431091355,23.69,77383.55,0.0,-0.53008,0.00029,23.15995]
[1779431091367,23.69,77383.55,0.0,-0.53008,0.00029,23.15995]
[1779431091381,23.69,77383.55,0.0,-0.53008,0.00029,23.15995]
[1779431092169,23.69,77378.84,0.0,-0.53144,0.00029,23.15244]
[1779431097275,23.68,77376.93,0.0,-0.532,0.00029,23.14927]
[1779431099615,23.68,77375.67,0.0,-0.53237,0.00029,23.14717]
[1779431100100,23.68,77365.66,0.0,-0.53525,0.00029,23.12991]
[1779431101162,23.68,77360.59,0.0,-0.53672,0.00029,23.12071]
[1779431101652,23.68,77360.59,0.0,-0.53672,0.00029,23.12071]
[1779431101673,23.68,77360.59,0.0,-0.53672,0.00029,23.12071]
[1779431101678,23.68,77360.59,0.0,-0.53672,0.00029,23.12071]
[1779431103707,23.68,77360.47,0.0,-0.53675,0.00029,23.12048]
[1779431103761,23.68,77360.47,0.0,-0.53675,0.00029,23.12047]
[1779431107081,23.67,77368.32,0.0,-0.53449,0.00029,23.13459]
[1779431112576,23.67,77367.32,0.0,-0.53479,0.00029,23.1328]
[1779431117996,23.67,77362.02,0.0,-0.53632,0.00029,23.12324]
[1779431123031,23.66,77362.26,0.0,-0.53626,0.00029,23.12365]
[1779431129073,23.66,77362.97,0.0,-0.53606,0.00029,23.1249]
[1779431134108,23.66,77363.73,0.0,-0.53585,0.00029,23.12233]
[1779431139147,23.65,77364.16,0.0,-0.53574,0.00029,23.12306]
[1779431144180,23.65,77365.46,0.0,-0.53537,0.00029,23.12535]
[1779431148212,23.64,77370.98,0.0,-0.53379,0.00029,23.13501]
[1779431153237,23.64,77370.56,0.0,-0.53392,0.00029,23.13425]
[1779431156268,23.63,77365.95,0.0,-0.53526,0.00029,23.1261]
[1779431162059,23.63,77365.32,0.0,-0.53545,0.00029,23.12493]
[1779431162270,23.63,77366.18,0.0,-0.5352,0.00029,23.12645]
[1779431167274,23.62,77368.95,0.0,-0.53441,0.00029,23.1313]
[1779431172280,23.62,77367.92,0.0,-0.53472,0.00029,23.12944]
[1779431177291,23.61,77368.53,0.0,-0.53455,0.00029,23.13048]
[1779431182290,23.61,77375.41,0.0,-0.53257,0.00029,23.14223]
[1779431187311,23.6,77374.18,0.0,-0.53294,0.00029,23.14011]
[1779431192333,23.59,77374.3,0.0,-0.53292,0.00029,23.13633]
[1779431197340,23.58,77372.32,0.0,-0.53351,0.00029,23.1329]
[1779431202342,23.59,77372.97,0.0,-0.53331,0.00029,23.13407]
[1779431207362,23.6,77372.31,0.0,-0.53349,0.00029,23.13298]
[1779431212364,23.59,77371.59,0.0,-0.53371,0.00029,23.1317]
[1779431217364,23.58,77370.54,0.0,-0.53403,0.00029,23.1298]
[1779431217853,23.58,77370.54,0.0,-0.53403,0.00029,23.1298]
[1779431217864,23.58,77370.54,0.0,-0.53403,0.00029,23.1298]
[1779431217954,23.58,77370.5,0.0,-0.53404,0.00029,23.12973]
[1779431225985,23.57,77370.4,0.0,-0.53408,0.00029,23.12949]
[1779431226697,23.57,77370.26,0.0,-0.53413,0.00029,23.12921]
[1779431226762,23.57,77370.26,0.0,-0.53413,0.00029,23.12919]
[1779431233811,23.58,77370.11,0.0,-0.53416,0.00029,23.12903]
[1779431240053,23.59,77371.18,0.0,-0.53384,0.00029,23.13094]
[1779431240979,23.59,77371.97,0.0,-0.5336,0.00029,23.13233]
[1779431241247,23.59,77368.8,0.0,-0.53452,0.00029,23.1268]
[1779431243266,23.58,77362.82,0.0,-0.53626,0.00029,23.11604]
[1779431248290,23.58,77362.75,0.0,-0.53629,0.00029,23.11587]
[1779431253315,23.58,77362.78,0.0,-0.53629,0.00029,23.11195]
[1779431253340,23.58,77362.78,0.0,-0.53629,0.00029,23.11195]
[1779431254266,23.57,77362.02,0.0,-0.53652,0.00029,23.11054]
[1779431255386,23.57,77361.98,0.0,-0.53653,0.00029,23.11045]
[1779431255395,23.57,77361.98,0.0,-0.53653,0.00029,23.11045]
[1779431260409,23.57,77362.25,0.0,-0.53646,0.00029,23.1109]
[1779431261535,23.57,77362.25,0.0,-0.53646,0.00029,23.1109]
[1779431261541,23.57,77362.25,0.0,-0.53646,0.00029,23.1109]
[1779431261570,23.57,77362.25,0.0,-0.53646,0.00029,23.1109]
[1779431261636,23.57,77362.25,0.0,-0.53647,0.00029,23.11089]
[1779431263912,23.56,77362.25,0.0,-0.53647,0.00029,23.11088]
[1779431264228,23.56,77360.08,0.0,-0.5371,0.00029,23.10684]
[1779431270071,23.56,77358.07,0.0,-0.53769,0.00029,23.10302]
[1779431277118,23.55,77358.86,0.0,-0.53747,0.00029,23.10446]
[1779431282153,23.55,77359.4,0.0,-0.53732,0.00029,23.10544]
[1779431287188,23.55,77360.36,0.0,-0.53705,0.00029,23.1072]
[1779431291826,23.55,77361.68,0.0,-0.53667,0.00029,23.10963]
[1779431292367,23.54,77367.63,0.0,-0.53494,0.00029,23.12042]
[1779431295323,23.54,77362.99,0.0,-0.5363,0.00029,23.11201]
[1779431300344,23.54,77365.64,0.0,-0.53553,0.00029,23.11681]
[1779431305360,23.53,77368.42,0.0,-0.53473,0.00029,23.12174]
[1779431306867,23.53,77367.01,0.0,-0.53514,0.00029,23.11921]
[1779431307328,23.53,77367.01,0.0,-0.53515,0.00029,23.1192]
[1779431308380,23.53,77362.48,0.0,-0.53646,0.00029,23.11097]
[1779431313387,23.53,77362.96,0.0,-0.53634,0.00029,23.1079]
[1779431318418,23.53,77363.33,0.0,-0.53623,0.00029,23.10856]
[1779431323438,23.52,77363.17,0.0,-0.53628,0.00029,23.10824]
[1779431328444,23.52,77363.27,0.0,-0.53626,0.00029,23.10839]
[1779431330322,23.52,77358.94,0.0,-0.53752,0.00029,23.10032]
[1779431335354,23.52,77359.38,0.0,-0.53739,0.00029,23.10114]
[1779431340356,23.52,77359.53,0.0,-0.53735,0.00029,23.1014]
[1779431345370,23.52,77360.06,0.0,-0.5372,0.00029,23.10239]
[1779431350386,23.51,77358.57,0.0,-0.53764,0.00029,23.09956]
[1779431355390,23.51,77359.22,0.0,-0.53745,0.00029,23.10078]
[1779431360401,23.51,77361.53,0.0,-0.53678,0.00029,23.10509]
[1779431365426,23.51,77363.64,0.0,-0.53617,0.00029,23.10897]
[1779431370445,23.51,77364.32,0.0,-0.53598,0.00029,23.1102]
[1779431371165,23.51,77364.42,0.0,-0.53595,0.00029,23.11038]
[1779431371296,23.51,77364.42,0.0,-0.53595,0.00029,23.11038]
[1779431371335,23.51,77364.42,0.0,-0.53595,0.00029,23.11038]
[1779431371359,23.51,77364.42,0.0,-0.53595,0.00029,23.11038]
[1779431371404,23.51,77364.32,0.0,-0.53599,0.00029,23.10626]
[1779431373445,23.51,77373.27,0.0,-0.53339,0.00029,23.1221]
[1779431375782,23.51,77374.13,0.0,-0.53314,0.00029,23.12356]
[1779431375795,23.51,77374.13,0.0,-0.53314,0.00029,23.12356]
[1779431375801,23.51,77374.13,0.0,-0.53314,0.00029,23.12356]
[1779431376389,23.5,77373.83,0.0,-0.53323,0.00029,23.12304]
[1779431378387,23.5,77380.8,0.0,-0.5312,0.00029,23.13464]
[1779431383404,23.5,77378.38,0.0,-0.53191,0.00029,23.13065]
[1779431386438,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431386627,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431386652,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431386723,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431386783,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431386813,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431386836,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431387061,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431387103,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431387267,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431387288,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431387466,23.49,77383.49,0.0,-0.53043,0.00029,23.13891]
[1779431387365,23.5,77401.2,0.0,-0.52527,0.00029,23.16517]
[1779431387680,23.5,77401.2,0.0,-0.52527,0.00029,23.16517]
[1779431388276,23.5,77401.2,0.0,-0.52527,0.00029,23.16517]
[1779431388374,23.5,77403.19,0.0,-0.5247,0.00029,23.16788]
[1779431389907,23.49,77407.82,0.0,-0.52335,0.00029,23.17399]
[1779431392331,23.49,77409.01,0.0,-0.523,0.00029,23.17552]
[1779431392436,23.49,77410.39,0.0,-0.5226,0.00029,23.17727]
[1779431395081,23.49,77407.08,0.0,-0.52357,0.00029,23.17303]
[1779431395429,23.49,77408.03,0.0,-0.52329,0.00029,23.17426]
[1779431397452,23.49,77400.85,0.0,-0.52538,0.00029,23.16467]
[1779431400268,23.49,77401.13,0.0,-0.5253,0.00029,23.16506]
[1779431400275,23.49,77401.13,0.0,-0.5253,0.00029,23.16506]
[1779431400470,23.49,77400.49,0.0,-0.52549,0.00029,23.16418]
[1779431402345,23.49,77400.49,0.0,-0.52549,0.00029,23.16418]
[1779431402468,23.49,77402.13,0.0,-0.52501,0.00029,23.16643]
[1779431404009,23.49,77408.88,0.0,-0.52304,0.00029,23.17534]
[1779431409044,23.49,77408.63,0.0,-0.52312,0.00029,23.17502]
[1779431412819,23.49,77403.26,0.0,-0.52468,0.00029,23.16795]
[1779431418160,23.49,77404.06,0.0,-0.52445,0.00029,23.16901]
[1779431420776,23.48,77406.71,0.0,-0.52368,0.00029,23.17251]
[1779431421124,23.48,77406.21,0.0,-0.52383,0.00029,23.17185]
[1779431426160,23.48,77405.31,0.0,-0.5241,0.00029,23.17065]
[1779431427699,23.48,77404.96,0.0,-0.5242,0.00029,23.17018]
[1779431427742,23.48,77404.96,0.0,-0.5242,0.00029,23.17018]
[1779431432203,23.48,77397.44,0.0,-0.5264,0.00029,23.15591]
[1779431432690,23.48,77397.44,0.0,-0.5264,0.00029,23.15591]
[1779431432703,23.48,77397.44,0.0,-0.5264,0.00029,23.15591]
[1779431433206,23.48,77397.44,0.0,-0.5264,0.00029,23.15591]
[1779431433233,23.48,77397.44,0.0,-0.5264,0.00029,23.15591]
[1779431435501,23.48,77388.56,0.0,-0.52899,0.00029,23.14277]
[1779431436020,23.48,77388.56,0.0,-0.52899,0.00029,23.14277]
[1779431436065,23.48,77388.56,0.0,-0.52899,0.00029,23.14277]
[1779431438062,23.47,77387.95,0.0,-0.52917,0.00029,23.14183]
[1779431438095,23.47,77387.95,0.0,-0.52917,0.00029,23.14183]
[1779431443283,23.47,77384.8,0.0,-0.5301,0.00029,23.13688]
[1779431448509,23.47,77381.87,0.0,-0.53096,0.00029,23.13218]
[1779431448535,23.47,77381.87,0.0,-0.53096,0.00029,23.13218]
[1779431448973,23.46,77380.91,0.0,-0.53124,0.00029,23.13061]
[1779431449391,23.46,77367.28,0.0,-0.53521,0.00029,23.10728]
[1779431450334,23.46,77367.28,0.0,-0.53521,0.00029,23.10728]
[1779431452014,23.46,77364.69,0.0,-0.53597,0.00029,23.10258]
[1779431452023,23.46,77364.69,0.0,-0.53597,0.00029,23.10258]
[1779431452353,23.46,77364.43,0.0,-0.53604,0.00029,23.10211]
[1779431457383,23.46,77365.5,0.0,-0.53573,0.00029,23.10404]
[1779431462417,23.46,77364.57,0.0,-0.53601,0.00029,23.10233]
[1779431468461,23.46,77366.63,0.0,-0.53541,0.00029,23.10605]
[1779431469467,23.46,77372.08,0.0,-0.53382,0.00029,23.1157]
[1779431474504,23.45,77372.86,0.0,-0.5336,0.00029,23.11702]
[1779431474850,23.45,77372.86,0.0,-0.5336,0.00029,23.11702]
[1779431475512,23.45,77372.42,0.0,-0.53373,0.00029,23.11625]
[1779431478376,23.45,77374.12,0.0,-0.53324,0.00029,23.11917]
[1779431478531,23.45,77374.04,0.0,-0.53327,0.00029,23.11902]
[1779431479539,23.45,77368.41,0.0,-0.53491,0.00029,23.10917]
[1779431484573,23.45,77366.0,0.0,-0.53561,0.00029,23.10482]
[1779431489611,23.44,77369.02,0.0,-0.53474,0.00029,23.11022]
[1779431494617,23.44,77366.19,0.0,-0.53557,0.00029,23.10118]
[1779431499143,23.44,77364.71,0.0,-0.53601,0.00029,23.09848]
[1779431499201,23.44,77364.17,0.0,-0.53617,0.00029,23.09748]
[1779431503795,23.44,77356.68,0.0,-0.53835,0.00029,23.08336]
[1779431505250,23.44,77356.68,0.0,-0.53835,0.00029,23.08336]
[1779431505259,23.44,77356.68,0.0,-0.53835,0.00029,23.08336]
[1779431505592,23.44,77356.29,0.0,-0.53847,0.00029,23.0826]
[1779431509536,23.44,77356.76,0.0,-0.53833,0.00029,23.0835]
[1779431509541,23.44,77356.76,0.0,-0.53833,0.00029,23.0835]
[1779431509572,23.44,77357.11,0.0,-0.53823,0.00029,23.08418]
[1779431509873,23.44,77357.11,0.0,-0.53823,0.00029,23.08418]
[1779431509954,23.44,77357.08,0.0,-0.53824,0.00029,23.08412]
[1779431516208,23.44,77358.55,0.0,-0.53781,0.00029,23.08693]
[1779431519565,23.44,77358.9,0.0,-0.53771,0.00029,23.08759]
[1779431519645,23.44,77358.96,0.0,-0.53769,0.00029,23.08771]
[1779431520279,23.44,77358.96,0.0,-0.53769,0.00029,23.08771]
[1779431520655,23.44,77368.37,0.0,-0.53495,0.00029,23.10506]
[1779431520988,23.44,77374.77,0.0,-0.53308,0.00029,23.11624]
[1779431522996,23.43,77369.06,0.0,-0.53475,0.00029,23.10627]
[1779431528187,23.43,77368.88,0.0,-0.53481,0.00029,23.10593]
[1779431533200,23.43,77369.51,0.0,-0.53463,0.00029,23.10703]
[1779431534438,23.43,77363.89,0.0,-0.53627,0.00029,23.09687]
[1779431535587,23.43,77363.89,0.0,-0.53627,0.00029,23.09687]
[1779431535630,23.43,77364.47,0.0,-0.5361,0.00029,23.09793]
[1779431540403,23.43,77364.89,0.0,-0.53598,0.00029,23.09869]
[1779431540424,23.43,77364.89,0.0,-0.53598,0.00029,23.09869]
[1779431540433,23.43,77364.89,0.0,-0.53598,0.00029,23.09869]
[1779431540460,23.43,77364.89,0.0,-0.53598,0.00029,23.09869]
[1779431540561,23.43,77365.23,0.0,-0.53588,0.00029,23.09931]
[1779431540719,23.43,77365.23,0.0,-0.53588,0.00029,23.09931]
[1779431540996,23.43,77365.23,0.0,-0.53588,0.00029,23.09931]
[1779431542002,23.43,77360.82,0.0,-0.53717,0.00029,23.09114]
[1779431547037,23.43,77360.31,0.0,-0.53731,0.00029,23.09018]
[1779431552547,23.43,77359.92,0.0,-0.53744,0.00029,23.08551]
[1779431555108,23.43,77360.22,0.0,-0.53735,0.00029,23.08608]
[1779431555203,23.43,77360.42,0.0,-0.53729,0.00029,23.08645]
[1779431560129,23.43,77368.68,0.0,-0.53488,0.00029,23.1016]
[1779431563149,23.43,77373.05,0.0,-0.53361,0.00029,23.10927]
[1779431564157,23.43,77368.36,0.0,-0.53498,0.00029,23.10102]
[1779431569192,23.42,77366.62,0.0,-0.53549,0.00029,23.09787]
[1779431574227,23.42,77362.48,0.0,-0.5367,0.00029,23.09027]
[1779431579261,23.42,77359.74,0.0,-0.5375,0.00029,23.08512]
[1779431583290,23.42,77365.65,0.0,-0.53577,0.00029,23.0961]
[1779431588327,23.42,77364.92,0.0,-0.53599,0.00029,23.09476]
[1779431593362,23.42,77364.8,0.0,-0.53602,0.00029,23.09453]
[1779431596383,23.42,77360.48,0.0,-0.53729,0.00029,23.08649]
[1779431602425,23.42,77358.91,0.0,-0.53774,0.00029,23.08352]
[1779431608468,23.42,77358.37,0.0,-0.5379,0.00029,23.0825]
[1779431611488,23.42,77362.58,0.0,-0.53668,0.00029,23.08651]
[1779431616921,23.42,77361.23,0.0,-0.53707,0.00029,23.08399]
[1779431622564,23.42,77361.72,0.0,-0.53693,0.00029,23.08491]
[1779431628607,23.42,77364.74,0.0,-0.53605,0.00029,23.0905]
[1779431635412,23.42,77363.32,0.0,-0.53646,0.00029,23.08789]
[1779431636827,23.42,77358.86,0.0,-0.53776,0.00029,23.07951]
[1779431642652,23.42,77358.97,0.0,-0.53773,0.00029,23.07973]
[1779431649784,23.43,77360.15,0.0,-0.53738,0.00029,23.08198]
[1779431654912,23.43,77360.34,0.0,-0.53732,0.00029,23.08235]
[1779431660834,23.43,77364.17,0.0,-0.53621,0.00029,23.0895]
[1779431665519,23.43,77363.65,0.0,-0.53636,0.00029,23.08854]
[1779431665745,23.43,77363.54,0.0,-0.53639,0.00029,23.08834]
[1779431666788,23.43,77358.09,0.0,-0.53798,0.00029,23.07809]
[1779431669746,23.43,77354.99,0.0,-0.53888,0.00029,23.0721]
[1779431674774,23.43,77357.64,0.0,-0.53811,0.00029,23.07332]
[1779431679798,23.43,77360.4,0.0,-0.5373,0.00029,23.0786]
[1779431679781,23.43,77368.94,0.0,-0.53481,0.00029,23.09426]
[1779431684787,23.43,77369.93,0.0,-0.53452,0.00029,23.09602]
[1779431685823,23.43,77369.93,0.0,-0.53452,0.00029,23.09602]
[1779431686748,23.43,77370.48,0.0,-0.53436,0.00029,23.097]
[1779431691755,23.44,77366.94,0.0,-0.53539,0.00029,23.09069]
[1779431693816,23.44,77372.21,0.0,-0.53385,0.00029,23.10004]
[1779431695824,23.44,77378.32,0.0,-0.53207,0.00029,23.11044]
[1779431699759,23.44,77371.09,0.0,-0.53418,0.00029,23.09808]
[1779431704782,23.44,77372.52,0.0,-0.53376,0.00029,23.10057]
[1779431709802,23.44,77369.8,0.0,-0.53455,0.00029,23.09581]
[1779431714819,23.44,77368.82,0.0,-0.53484,0.00029,23.09406]
[1779431719838,23.43,77368.52,0.0,-0.53493,0.00029,23.09352]
[1779431721801,23.43,77361.61,0.0,-0.53695,0.00029,23.08089]
[1779431725802,23.43,77357.06,0.0,-0.53827,0.00029,23.07225]
[1779431730831,23.44,77355.17,0.0,-0.53882,0.00029,23.0686]
[1779431735849,23.44,77358.16,0.0,-0.53796,0.00029,23.07045]
[1779431740844,23.44,77353.2,0.0,-0.5394,0.00029,23.06082]
[1779431745852,23.44,77354.37,0.0,-0.53906,0.00029,23.06314]
[1779431750873,23.44,77356.34,0.0,-0.53848,0.00029,23.06698]
[1779431755891,23.44,77360.5,0.0,-0.53727,0.00029,23.07493]
[1779431760908,23.44,77361.26,0.0,-0.53705,0.00029,23.07635]
[1779431765927,23.44,77362.77,0.0,-0.53661,0.00029,23.07916]
[1779431770948,23.44,77363.34,0.0,-0.53644,0.00029,23.08021]
[1779431775953,23.44,77363.14,0.0,-0.5365,0.00029,23.07983]
[1779431780959,23.44,77363.74,0.0,-0.53633,0.00029,23.08093]
[1779431785972,23.44,77362.22,0.0,-0.53677,0.00029,23.0781]
[1779431790982,23.44,77359.47,0.0,-0.53758,0.00029,23.07293]
[1779431795993,23.44,77359.83,0.0,-0.53748,0.00029,23.06968]
[1779431801006,23.44,77360.75,0.0,-0.53721,0.00029,23.07143]
[1779431806018,23.44,77362.72,0.0,-0.53663,0.00029,23.07513]
[1779431811025,23.44,77362.0,0.0,-0.53684,0.00029,23.0738]
[1779431816025,23.44,77362.08,0.0,-0.53681,0.00029,23.07397]
[1779431821046,23.44,77362.56,0.0,-0.53667,0.00029,23.07489]
[1779431826074,23.45,77362.96,0.0,-0.53655,0.00029,23.07565]
[1779431831098,23.45,77362.6,0.0,-0.53665,0.00029,23.07501]
[1779431836123,23.45,77362.89,0.0,-0.53656,0.00029,23.07558]
[1779431841131,23.45,77363.0,0.0,-0.53652,0.00029,23.07581]
[1779431846153,23.46,77363.0,0.0,-0.53651,0.00029,23.07584]
[1779431851175,23.46,77363.17,0.0,-0.53646,0.00029,23.07618]
[1779431856188,23.46,77365.74,0.0,-0.53571,0.00029,23.07699]
[1779431861207,23.47,77363.82,0.0,-0.53626,0.00029,23.07351]
[1779431866227,23.47,77363.67,0.0,-0.5363,0.00029,23.07327]
[1779431871239,23.47,77360.9,0.0,-0.5371,0.00029,23.06816]
[1779431876253,23.48,77361.53,0.0,-0.53691,0.00029,23.06938]
[1779431881254,23.48,77362.16,0.0,-0.53672,0.00029,23.07059]
[1779431886280,23.49,77365.35,0.0,-0.53578,0.00029,23.07649]
[1779431891304,23.49,77365.84,0.0,-0.53563,0.00029,23.07741]
[1779431896335,23.49,77366.14,0.0,-0.53554,0.00029,23.07798]
[1779431901352,23.5,77363.66,0.0,-0.53626,0.00029,23.0735]
[1779431906368,23.5,77364.25,0.0,-0.53608,0.00029,23.07461]
[1779431911369,23.5,77364.02,0.0,-0.53615,0.00029,23.07029]
[1779431916375,23.51,77361.88,0.0,-0.53676,0.00029,23.06638]
[1779431921385,23.51,77361.62,0.0,-0.53683,0.00029,23.06594]
[1779431926428,23.51,77361.83,0.0,-0.53676,0.00029,23.06637]
[1779431931453,23.52,77362.01,0.0,-0.5367,0.00029,23.06674]
[1779431936459,23.52,77364.44,0.0,-0.53599,0.00029,23.07125]
[1779431941463,23.53,77366.33,0.0,-0.53543,0.00029,23.0747]
[1779431946109,23.53,77370.76,0.0,-0.53414,0.00029,23.08258]
[1779431947163,23.53,77373.81,0.0,-0.53325,0.00029,23.08786]
[1779431947191,23.53,77373.81,0.0,-0.53325,0.00029,23.08786]
[1779431947201,23.53,77373.81,0.0,-0.53325,0.00029,23.08786]
[1779431948093,23.53,77374.4,0.0,-0.53308,0.00029,23.08886]
[1779431949763,23.53,77378.47,0.0,-0.53189,0.00029,23.09569]
[1779431949868,23.53,77378.47,0.0,-0.53189,0.00029,23.09569]
[1779431950372,23.53,77378.47,0.0,-0.53189,0.00029,23.09569]
[1779431950874,23.53,77378.49,0.0,-0.53189,0.00029,23.09572]
[1779431952683,23.53,77378.73,0.0,-0.53182,0.00029,23.09612]
[1779431952889,23.53,77379.26,0.0,-0.53166,0.00029,23.09699]
[1779431955660,23.53,77378.69,0.0,-0.53183,0.00029,23.09605]
[1779431955762,23.53,77378.52,0.0,-0.53188,0.00029,23.09577]
[1779431957640,23.53,77378.52,0.0,-0.53188,0.00029,23.09577]
[1779431958078,23.53,77378.12,0.0,-0.532,0.00029,23.09511]
[1779431963667,23.53,77375.99,0.0,-0.53262,0.00029,23.09156]
[1779431965009,23.53,77369.64,0.0,-0.53446,0.00029,23.08063]
[1779431966986,23.53,77364.29,0.0,-0.53602,0.00029,23.07105]
[1779431972025,23.53,77361.98,0.0,-0.53669,0.00029,23.06289]
[1779431977063,23.54,77359.01,0.0,-0.53755,0.00029,23.05736]
[1779431982098,23.54,77359.83,0.0,-0.53731,0.00029,23.05894]
[1779431987133,23.54,77359.64,0.0,-0.53736,0.00029,23.05861]
[1779431989496,23.54,77360.28,0.0,-0.53717,0.00029,23.05982]
[1779431989507,23.54,77360.28,0.0,-0.53717,0.00029,23.05982]
[1779431990779,23.54,77360.15,0.0,-0.5372,0.00029,23.05959]
[1779431990784,23.54,77360.15,0.0,-0.5372,0.00029,23.05959]
[1779431990820,23.54,77360.15,0.0,-0.5372,0.00029,23.05959]
[1779431990880,23.54,77359.98,0.0,-0.53725,0.00029,23.05927]
[1779431992838,23.54,77359.98,0.0,-0.53725,0.00029,23.05927]
[1779431992843,23.55,77360.4,0.0,-0.53713,0.00029,23.06007]
[1779431998210,23.55,77362.47,0.0,-0.53652,0.00029,23.06395]
[1779432003244,23.55,77363.26,0.0,-0.53629,0.00029,23.06543]
[1779432008279,23.55,77362.53,0.0,-0.53649,0.00029,23.06411]
[1779432013314,23.56,77362.59,0.0,-0.53647,0.00029,23.06425]
[1779432018401,23.56,77362.56,0.0,-0.53648,0.00029,23.06422]
[1779432018864,23.56,77362.59,0.0,-0.53647,0.00029,23.06428]
[1779432024391,23.56,77362.02,0.0,-0.53663,0.00029,23.06326]
[1779432031441,23.57,77361.65,0.0,-0.53673,0.00029,23.05869]
[1779432036475,23.57,77362.12,0.0,-0.53659,0.00029,23.05959]
[1779432041511,23.57,77362.39,0.0,-0.5365,0.00029,23.06012]
[1779432046549,23.58,77362.69,0.0,-0.53641,0.00029,23.0607]
[1779432051580,23.58,77363.35,0.0,-0.53621,0.00029,23.06194]
[1779432056622,23.58,77363.59,0.0,-0.53614,0.00029,23.06241]
[1779432061651,23.59,77364.5,0.0,-0.53587,0.00029,23.06409]
[1779432067693,23.59,77361.42,0.0,-0.53676,0.00029,23.05848]
[1779432072727,23.59,77361.78,0.0,-0.53665,0.00029,23.05918]
[1779432077763,23.6,77362.64,0.0,-0.53639,0.00029,23.06079]
[1779432081791,23.6,77368.0,0.0,-0.53483,0.00029,23.07048]
[1779432082780,23.6,77368.0,0.0,-0.53483,0.00029,23.07048]
[1779432082803,23.6,77368.0,0.0,-0.53483,0.00029,23.07048]
[1779432083129,23.6,77368.0,0.0,-0.53483,0.00029,23.07048]
[1779432083135,23.6,77368.0,0.0,-0.53483,0.00029,23.07048]
[1779432083173,23.6,77373.51,0.0,-0.53323,0.00029,23.08005]
[1779432088173,23.6,77374.41,0.0,-0.53297,0.00029,23.08158]
[1779432093201,23.6,77375.57,0.0,-0.53264,0.00029,23.07961]
[1779432098201,23.6,77372.88,0.0,-0.53342,0.00029,23.07505]
[1779432103206,23.6,77369.72,0.0,-0.53434,0.00029,23.06958]
[1779432108208,23.6,77369.01,0.0,-0.53454,0.00029,23.06834]
[1779432113212,23.6,77369.01,0.0,-0.53455,0.00029,23.06833]
[1779432117304,23.6,77363.84,0.0,-0.53605,0.00029,23.05907]
[1779432122327,23.6,77364.74,0.0,-0.53579,0.00029,23.0607]
[1779432125288,23.6,77354.72,0.0,-0.53869,0.00029,23.04195]
[1779432130316,23.6,77355.13,0.0,-0.53857,0.00029,23.04275]
[1779432135318,23.6,77356.31,0.0,-0.53823,0.00029,23.04502]
[1779432140344,23.6,77356.86,0.0,-0.53807,0.00029,23.04607]
[1779432145367,23.6,77358.06,0.0,-0.53772,0.00029,23.04834]
[1779432150394,23.6,77358.89,0.0,-0.53748,0.00029,23.0499]
[1779432155419,23.6,77359.77,0.0,-0.53724,0.00029,23.0476]
[1779432160422,23.59,77360.05,0.0,-0.53716,0.00029,23.04811]
[1779432163155,23.59,77360.72,0.0,-0.53697,0.00029,23.04936]
[1779432163249,23.59,77360.9,0.0,-0.53691,0.00029,23.04969]
[1779432165377,23.59,77354.79,0.0,-0.53869,0.00029,23.03807]
[1779432170412,23.58,77354.19,0.0,-0.53888,0.00029,23.03684]
[1779432175447,23.58,77352.73,0.0,-0.53931,0.00029,23.03393]
[1779432181493,23.58,77355.85,0.0,-0.53841,0.00029,23.03998]
[1779432186942,23.58,77357.23,0.0,-0.53801,0.00029,23.04264]
[1779432192569,23.58,77358.43,0.0,-0.53765,0.00029,23.04494]
[1779432197605,23.58,77357.98,0.0,-0.53778,0.00029,23.04412]
[1779432203127,23.59,77358.51,0.0,-0.53762,0.00029,23.04514]
[1779432209287,23.59,77356.85,0.0,-0.5381,0.00029,23.04198]
[1779432214723,23.58,77355.91,0.0,-0.5384,0.00029,23.03617]
[1779432219758,23.58,77353.91,0.0,-0.53899,0.00029,23.03226]
[1779432224794,23.57,77353.81,0.0,-0.53902,0.00029,23.03202]
[1779432229829,23.57,77352.02,0.0,-0.53955,0.00029,23.02847]
[1779432234864,23.56,77351.88,0.0,-0.5396,0.00029,23.02815]
[1779432239899,23.56,77350.61,0.0,-0.53997,0.00029,23.02559]
[1779432244933,23.56,77351.97,0.0,-0.53959,0.00029,23.02825]
[1779432249968,23.55,77353.21,0.0,-0.53923,0.00029,23.03065]
[1779432255008,23.56,77356.57,0.0,-0.53825,0.00029,23.03718]
[1779432257616,23.56,77356.57,0.0,-0.53825,0.00029,23.03718]
[1779432258025,23.56,77358.36,0.0,-0.53773,0.00029,23.04061]
[1779432263061,23.56,77362.08,0.0,-0.53664,0.00029,23.0476]
[1779432268096,23.56,77364.06,0.0,-0.53606,0.00029,23.05126]
[1779432273133,23.56,77362.81,0.0,-0.53643,0.00029,23.04504]
[1779432279568,23.57,77361.33,0.0,-0.53686,0.00029,23.04232]
[1779432285212,23.57,77361.84,0.0,-0.5367,0.00029,23.04329]
[1779432291257,23.57,77361.07,0.0,-0.53693,0.00029,23.04188]
[1779432292263,23.57,77365.82,0.0,-0.53555,0.00029,23.05058]
[1779432294476,23.57,77367.12,0.0,-0.53517,0.00029,23.05291]
[1779432294776,23.57,77366.94,0.0,-0.53522,0.00029,23.05259]
[1779432295049,23.57,77366.94,0.0,-0.53522,0.00029,23.05259]
[1779432295112,23.57,77366.94,0.0,-0.53522,0.00029,23.05259]
[1779432295151,23.57,77366.94,0.0,-0.53522,0.00029,23.05259]
[1779432295458,23.57,77366.94,0.0,-0.53522,0.00029,23.05259]
[1779432295415,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432295578,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432295682,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432295739,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432295781,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432295925,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432295966,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432296138,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432296174,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432296368,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432296380,23.57,77382.56,0.0,-0.53068,0.00029,23.07903]
[1779432296399,23.57,77393.34,0.0,-0.52754,0.00029,23.09554]
[1779432296571,23.57,77393.34,0.0,-0.52754,0.00029,23.09554]
[1779432296589,23.57,77393.34,0.0,-0.52754,0.00029,23.09554]
[1779432296780,23.57,77393.34,0.0,-0.52754,0.00029,23.09554]
[1779432297299,23.57,77392.95,0.0,-0.52766,0.00029,23.09497]
[1779432297898,23.57,77392.95,0.0,-0.52766,0.00029,23.09497]
[1779432297913,23.57,77392.95,0.0,-0.52766,0.00029,23.09497]
[1779432298306,23.57,77396.13,0.0,-0.52673,0.00029,23.09958]
[1779432298875,23.57,77396.13,0.0,-0.52673,0.00029,23.09958]
[1779432299403,23.57,77417.74,0.0,-0.52044,0.00029,23.12763]
[1779432299784,23.57,77417.74,0.0,-0.52044,0.00029,23.12763]
[1779432299819,23.57,77417.74,0.0,-0.52044,0.00029,23.12763]
[1779432299848,23.57,77417.74,0.0,-0.52044,0.00029,23.12763]
[1779432300346,23.57,77417.74,0.0,-0.52044,0.00029,23.12763]
[1779432300382,23.57,77417.74,0.0,-0.52044,0.00029,23.12763]
[1779432300480,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432300613,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432300698,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432300737,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432300785,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432300998,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432301025,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432301320,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432301347,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432301444,23.57,77418.56,0.0,-0.5202,0.00029,23.12858]
[1779432301421,23.57,77414.63,0.0,-0.52134,0.00029,23.12395]
[1779432303345,23.57,77408.01,0.0,-0.52327,0.00029,23.11571]
[1779432305433,23.57,77407.26,0.0,-0.52349,0.00029,23.11474]
[1779432306467,23.57,77403.93,0.0,-0.52446,0.00029,23.11037]
[1779432308950,23.57,77404.41,0.0,-0.52432,0.00029,23.11101]
[1779432309392,23.57,77404.41,0.0,-0.52432,0.00029,23.11101]
[1779432314426,23.57,77403.29,0.0,-0.52465,0.00029,23.10951]
[1779432315437,23.57,77398.38,0.0,-0.52608,0.00029,23.10276]
[1779432317551,23.57,77396.92,0.0,-0.52651,0.00029,23.10069]
[1779432318454,23.56,77396.45,0.0,-0.52664,0.00029,23.10001]
[1779432320469,23.56,77391.53,0.0,-0.52808,0.00029,23.09282]
[1779432326512,23.55,77387.51,0.0,-0.52926,0.00029,23.08669]
[1779432331445,23.55,77384.01,0.0,-0.53028,0.00029,23.08121]
[1779432331547,23.55,77382.8,0.0,-0.53065,0.00029,23.07534]
[1779432338010,23.54,77382.8,0.0,-0.53066,0.00029,23.07529]
[1779432340733,23.54,77377.84,0.0,-0.53211,0.00029,23.06719]
[1779432342771,23.54,77377.84,0.0,-0.53211,0.00029,23.06718]
[1779432343004,23.54,77377.48,0.0,-0.53222,0.00029,23.06658]
[1779432343734,23.54,77371.58,0.0,-0.53394,0.00029,23.05654]
[1779432346865,23.53,77368.03,0.0,-0.53497,0.00029,23.05027]
[1779432354012,23.53,77368.0,0.0,-0.53499,0.00029,23.05018]
[1779432359357,23.53,77368.12,0.0,-0.53496,0.00029,23.05038]
[1779432365200,23.52,77368.29,0.0,-0.53492,0.00029,23.05064]
[1779432370819,23.52,77368.11,0.0,-0.53497,0.00029,23.0503]
[1779432377026,23.52,77368.01,0.0,-0.535,0.00029,23.05011]
[1779432377236,23.52,77368.01,0.0,-0.535,0.00029,23.05011]
[1779432377469,23.52,77368.27,0.0,-0.53493,0.00029,23.05057]
[1779432378073,23.52,77378.73,0.0,-0.53188,0.00029,23.06851]
[1779432380554,23.52,77379.24,0.0,-0.53174,0.00029,23.06933]
[1779432385924,23.51,77378.67,0.0,-0.53191,0.00029,23.06837]
[1779432387922,23.51,77378.33,0.0,-0.53201,0.00029,23.0678]
[1779432388552,23.51,77383.56,0.0,-0.53048,0.00029,23.07629]
[1779432388798,23.51,77383.56,0.0,-0.53048,0.00029,23.07629]
[1779432388946,23.51,77383.56,0.0,-0.53048,0.00029,23.07629]
[1779432389952,23.51,77390.53,0.0,-0.52845,0.00029,23.08709]
[1779432391563,23.51,77396.31,0.0,-0.52677,0.00029,23.09167]
[1779432393311,23.52,77401.52,0.0,-0.52525,0.00029,23.09898]
[1779432396426,23.52,77406.14,0.0,-0.5239,0.00029,23.10518]
[1779432397630,23.52,77407.09,0.0,-0.52362,0.00029,23.10643]
[1779432398008,23.52,77407.09,0.0,-0.52362,0.00029,23.10643]
[1779432400212,23.52,77412.95,0.0,-0.52191,0.00029,23.11384]
[1779432404683,23.52,77413.9,0.0,-0.52163,0.00029,23.115]
[1779432405412,23.52,77413.9,0.0,-0.52163,0.00029,23.115]
[1779432406134,23.52,77414.86,0.0,-0.52135,0.00029,23.11617]
[1779432407293,23.52,77415.66,0.0,-0.52112,0.00029,23.11713]
[1779432407301,23.52,77415.66,0.0,-0.52112,0.00029,23.11713]
[1779432407474,23.52,77417.98,0.0,-0.52044,0.00029,23.11987]
[1779432409125,23.52,77417.98,0.0,-0.52044,0.00029,23.11987]
[1779432409539,23.52,77417.98,0.0,-0.52044,0.00029,23.11987]
[1779432414262,23.51,77425.87,0.0,-0.51814,0.00029,23.12869]
[1779432419534,23.51,77429.18,0.0,-0.51717,0.00029,23.13216]
[1779432423185,23.52,77424.25,0.0,-0.51861,0.00029,23.12694]
[1779432428217,23.52,77426.8,0.0,-0.51786,0.00029,23.12969]
[1779432432913,23.52,77426.17,0.0,-0.51805,0.00029,23.12902]
[1779432434477,23.52,77427.19,0.0,-0.51775,0.00029,23.1301]
[1779432436156,23.52,77428.01,0.0,-0.51751,0.00029,23.13096]
[1779432437410,23.52,77427.71,0.0,-0.5176,0.00029,23.13065]
[1779432443325,23.52,77425.98,0.0,-0.5181,0.00029,23.12883]
[1779432448602,23.53,77425.74,0.0,-0.51816,0.00029,23.12858]
[1779432455947,23.53,77427.17,0.0,-0.51775,0.00029,23.12618]
[1779432463463,23.53,77426.6,0.0,-0.51791,0.00029,23.12559]
[1779432468984,23.54,77426.58,0.0,-0.51791,0.00029,23.12558]
[1779432474078,23.54,77426.29,0.0,-0.518,0.00029,23.12527]
[1779432480584,23.54,77426.55,0.0,-0.51791,0.00029,23.12556]
[1779432486626,23.55,77427.53,0.0,-0.51763,0.00029,23.1266]
[1779432491661,23.55,77428.08,0.0,-0.51746,0.00029,23.12719]
[1779432495023,23.55,77429.48,0.0,-0.51705,0.00029,23.12863]
[1779432495065,23.55,77429.48,0.0,-0.51705,0.00029,23.12863]
[1779432501731,23.56,77430.2,0.0,-0.51684,0.00029,23.12938]
[1779432506769,23.56,77428.16,0.0,-0.51743,0.00029,23.12729]
[1779432509790,23.56,77423.08,0.0,-0.51891,0.00029,23.12187]
[1779432511132,23.56,77434.82,0.0,-0.51549,0.00029,23.13001]
[1779432512812,23.56,77433.48,0.0,-0.51588,0.00029,23.12872]
[1779432517787,23.56,77433.5,0.0,-0.51587,0.00029,23.12875]
[1779432517796,23.56,77433.5,0.0,-0.51587,0.00029,23.12875]
[1779432518698,23.56,77440.92,0.0,-0.51371,0.00029,23.13562]
[1779432523721,23.56,77441.57,0.0,-0.51352,0.00029,23.13619]
[1779432528727,23.56,77441.96,0.0,-0.5134,0.00029,23.13652]
[1779432533756,23.56,77442.37,0.0,-0.51329,0.00029,23.13687]
[1779432536806,23.56,77443.94,0.0,-0.51283,0.00029,23.13821]
[1779432537688,23.56,77445.79,0.0,-0.51229,0.00029,23.13975]
[1779432542692,23.56,77450.27,0.0,-0.51099,0.00029,23.1433]
[1779432547718,23.55,77451.6,0.0,-0.5106,0.00029,23.1443]
[1779432552720,23.55,77451.47,0.0,-0.51064,0.00029,23.1442]
[1779432554638,23.55,77444.03,0.0,-0.51281,0.00029,23.13827]
[1779432559651,23.54,77445.59,0.0,-0.51236,0.00029,23.13956]
[1779432564677,23.54,77449.7,0.0,-0.51116,0.00029,23.14284]
[1779432569688,23.54,77451.3,0.0,-0.5107,0.00029,23.14406]
[1779432574691,23.53,77452.37,0.0,-0.51039,0.00029,23.14092]
[1779432578233,23.53,77452.96,0.0,-0.51022,0.00029,23.14136]
[1779432578670,23.53,77452.96,0.0,-0.51022,0.00029,23.14135]
[1779432581240,23.53,77452.75,0.0,-0.51029,0.00029,23.1412]
[1779432581253,23.53,77452.75,0.0,-0.51029,0.00029,23.1412]
[1779432581386,23.53,77452.51,0.0,-0.51036,0.00029,23.14102]
[1779432586746,23.52,77450.5,0.0,-0.51095,0.00029,23.13951]
[1779432592378,23.52,77448.34,0.0,-0.51158,0.00029,23.13782]
[1779432595601,23.52,77447.17,0.0,-0.51192,0.00029,23.13689]
[1779432595704,23.52,77447.31,0.0,-0.51188,0.00029,23.137]
[1779432596751,23.52,77439.66,0.0,-0.51412,0.00029,23.13049]
[1779432598720,23.52,77438.21,0.0,-0.51454,0.00029,23.12917]
[1779432603742,23.52,77436.79,0.0,-0.51495,0.00029,23.12786]
[1779432608767,23.52,77434.17,0.0,-0.51572,0.00029,23.12538]
[1779432613772,23.53,77434.04,0.0,-0.51575,0.00029,23.12526]
[1779432618797,23.53,77434.46,0.0,-0.51563,0.00029,23.12567]
[1779432623818,23.53,77433.63,0.0,-0.51587,0.00029,23.12487]
[1779432628828,23.54,77433.65,0.0,-0.51586,0.00029,23.1249]
[1779432633841,23.54,77434.45,0.0,-0.51562,0.00029,23.12175]
[1779432638867,23.54,77434.61,0.0,-0.51558,0.00029,23.12191]
[1779432643888,23.54,77436.69,0.0,-0.51497,0.00029,23.12389]
[1779432648898,23.54,77436.69,0.0,-0.51497,0.00029,23.12389]
[1779432653915,23.54,77438.73,0.0,-0.51437,0.00029,23.12577]
[1779432658934,23.55,77439.64,0.0,-0.5141,0.00029,23.12659]
[1779432660032,23.55,77439.28,0.0,-0.51421,0.00029,23.12627]
[1779432660863,23.55,77436.69,0.0,-0.51496,0.00029,23.12389]
[1779432661885,23.55,77422.52,0.0,-0.5191,0.00029,23.10942]
[1779432662037,23.55,77422.52,0.0,-0.5191,0.00029,23.10942]
[1779432662876,23.55,77419.93,0.0,-0.51985,0.00029,23.10651]
[1779432663989,23.55,77418.96,0.0,-0.52014,0.00029,23.1054]
[1779432664893,23.55,77418.04,0.0,-0.5204,0.00029,23.10433]
[1779432669894,23.55,77419.22,0.0,-0.52006,0.00029,23.1057]
[1779432674916,23.55,77419.51,0.0,-0.51998,0.00029,23.10603]
[1779432679924,23.55,77419.51,0.0,-0.51998,0.00029,23.10603]
[1779432683900,23.55,77424.83,0.0,-0.51843,0.00029,23.11195]
[1779432688925,23.55,77426.26,0.0,-0.51801,0.00029,23.11348]
[1779432693946,23.55,77429.43,0.0,-0.51709,0.00029,23.11285]
[1779432698922,23.55,77434.16,0.0,-0.51571,0.00029,23.11756]
[1779432703924,23.55,77437.04,0.0,-0.51486,0.00029,23.12029]
[1779432708962,23.55,77439.84,0.0,-0.51405,0.00029,23.12285]
[1779432709929,23.55,77444.41,0.0,-0.51271,0.00029,23.12681]
[1779432714955,23.55,77445.72,0.0,-0.51233,0.00029,23.1279]
[1779432719963,23.56,77445.31,0.0,-0.51244,0.00029,23.12757]
[1779432722988,23.56,77450.8,0.0,-0.51084,0.00029,23.13192]
[1779432728020,23.56,77450.56,0.0,-0.51091,0.00029,23.13174]
[1779432729926,23.56,77444.57,0.0,-0.51266,0.00029,23.12695]
[1779432734932,23.56,77446.46,0.0,-0.51211,0.00029,23.12851]
[1779432739951,23.56,77446.66,0.0,-0.51205,0.00029,23.12867]
[1779432744979,23.56,77443.13,0.0,-0.51308,0.00029,23.12574]
[1779432748966,23.56,77437.61,0.0,-0.51468,0.00029,23.12085]
[1779432753987,23.57,77439.79,0.0,-0.51405,0.00029,23.11891]
[1779432759013,23.57,77440.92,0.0,-0.51372,0.00029,23.11991]
[1779432764025,23.57,77443.01,0.0,-0.5131,0.00029,23.12173]
[1779432768974,23.58,77434.55,0.0,-0.51557,0.00029,23.11407]
[1779432773985,23.58,77430.83,0.0,-0.51665,0.00029,23.11042]
[1779432778996,23.58,77428.7,0.0,-0.51727,0.00029,23.10826]
[1779432781934,23.58,77422.37,0.0,-0.51911,0.00029,23.10149]
[1779432786940,23.58,77421.4,0.0,-0.5194,0.00029,23.10041]
[1779432791957,23.58,77422.13,0.0,-0.51919,0.00029,23.10122]
[1779432796982,23.58,77425.11,0.0,-0.51832,0.00029,23.10448]
[1779432801988,23.58,77427.15,0.0,-0.51772,0.00029,23.10664]
[1779432804981,23.58,77421.59,0.0,-0.51935,0.00029,23.10061]
[1779432806044,23.58,77416.99,0.0,-0.52069,0.00029,23.09534]
[1779432807382,23.58,77416.64,0.0,-0.52079,0.00029,23.09493]
[1779432807406,23.58,77416.64,0.0,-0.52079,0.00029,23.09493]
[1779432812952,23.58,77416.16,0.0,-0.52094,0.00029,23.09042]
[1779432818116,23.57,77414.25,0.0,-0.52149,0.00029,23.08813]
[1779432821026,23.57,77414.57,0.0,-0.5214,0.00029,23.08852]
[1779432821047,23.57,77414.57,0.0,-0.5214,0.00029,23.08852]
[1779432822019,23.57,77415.31,0.0,-0.52118,0.00029,23.08941]
[1779432824031,23.57,77409.6,0.0,-0.52285,0.00029,23.08238]
[1779432825021,23.57,77409.6,0.0,-0.52285,0.00029,23.08238]
[1779432825041,23.57,77410.92,0.0,-0.52246,0.00029,23.08404]
[1779432830058,23.58,77408.11,0.0,-0.52328,0.00029,23.08048]
[1779432835061,23.58,77407.61,0.0,-0.52343,0.00029,23.07984]
[1779432840082,23.58,77411.48,0.0,-0.5223,0.00029,23.08475]
[1779432844115,23.58,77416.11,0.0,-0.52095,0.00029,23.09037]
[1779432849135,23.58,77416.71,0.0,-0.52077,0.00029,23.09108]
[1779432854148,23.58,77417.28,0.0,-0.5206,0.00029,23.09175]
[1779432857034,23.58,77422.84,0.0,-0.51898,0.00029,23.09808]
[1779432862059,23.58,77421.69,0.0,-0.51932,0.00029,23.0968]
[1779432866080,23.58,77407.11,0.0,-0.52357,0.00029,23.0792]
[1779432867018,23.58,77403.9,0.0,-0.52451,0.00029,23.07497]
[1779432872033,23.57,77404.45,0.0,-0.52436,0.00029,23.07175]
[1779432872600,23.57,77404.45,0.0,-0.52436,0.00029,23.07174]
[1779432873005,23.57,77404.19,0.0,-0.52444,0.00029,23.07139]
[1779432875056,23.57,77398.32,0.0,-0.52615,0.00029,23.06334]
[1779432880072,23.57,77398.86,0.0,-0.526,0.00029,23.06408]
[1779432885082,23.56,77397.9,0.0,-0.52628,0.00029,23.06271]
[1779432890088,23.56,77397.66,0.0,-0.52636,0.00029,23.06235]
[1779432895089,23.55,77400.3,0.0,-0.52559,0.00029,23.06603]
[1779432900104,23.55,77403.9,0.0,-0.52455,0.00029,23.07091]
[1779432905114,23.55,77403.16,0.0,-0.52477,0.00029,23.06989]
[1779432907177,23.54,77398.55,0.0,-0.52612,0.00029,23.06353]
[1779432912179,23.54,77398.8,0.0,-0.52605,0.00029,23.06386]
[1779432917200,23.54,77398.36,0.0,-0.52618,0.00029,23.06322]
[1779432922205,23.53,77397.04,0.0,-0.52657,0.00029,23.06134]
[1779432927210,23.53,77397.68,0.0,-0.52639,0.00029,23.06223]
[1779432932216,23.53,77397.97,0.0,-0.52632,0.00029,23.05869]
[1779432937228,23.52,77398.34,0.0,-0.52621,0.00029,23.05919]
[1779432942243,23.52,77398.53,0.0,-0.52616,0.00029,23.05944]
[1779432947113,23.52,77391.47,0.0,-0.52823,0.00029,23.04918]
[1779432949411,23.52,77387.48,0.0,-0.52939,0.00029,23.04311]
[1779432950144,23.52,77387.42,0.0,-0.52941,0.00029,23.04301]
[1779432951156,23.52,77382.94,0.0,-0.53072,0.00029,23.03596]
[1779432953204,23.52,77381.97,0.0,-0.531,0.00029,23.0344]
[1779432953214,23.52,77379.67,0.0,-0.53168,0.00029,23.03066]
[1779432953220,23.52,77379.67,0.0,-0.53168,0.00029,23.03066]
[1779432954861,23.52,77378.84,0.0,-0.53192,0.00029,23.02929]
[1779432955128,23.52,77378.84,0.0,-0.53192,0.00029,23.02929]
[1779432955174,23.52,77375.81,0.0,-0.5328,0.00029,23.02423]
[1779432956123,23.52,77371.08,0.0,-0.53418,0.00029,23.01611]
[1779432958951,23.52,77370.31,0.0,-0.5344,0.00029,23.01477]
[1779432958960,23.52,77370.31,0.0,-0.5344,0.00029,23.01477]
[1779432959137,23.52,77367.43,0.0,-0.53524,0.00029,23.00967]
[1779432963020,23.52,77358.44,0.0,-0.53786,0.00029,22.99307]
[1779432963467,23.52,77358.44,0.0,-0.53786,0.00029,22.99307]
[1779432964027,23.52,77359.21,0.0,-0.53764,0.00029,22.99453]
[1779432969068,23.52,77359.38,0.0,-0.53759,0.00029,22.99486]
[1779432974101,23.52,77355.82,0.0,-0.53863,0.00029,22.98806]
[1779432979135,23.52,77355.55,0.0,-0.5387,0.00029,22.98754]
[1779432984170,23.52,77353.82,0.0,-0.53921,0.00029,22.98417]
[1779432989206,23.52,77355.21,0.0,-0.5388,0.00029,22.98689]
[1779432994241,23.52,77356.75,0.0,-0.53836,0.00029,22.98592]
[1779432995982,23.52,77356.75,0.0,-0.53836,0.00029,22.98592]
[1779432996133,23.52,77356.75,0.0,-0.53836,0.00029,22.98592]
[1779432996216,23.52,77356.75,0.0,-0.53836,0.00029,22.98592]
[1779432996236,23.52,77356.75,0.0,-0.53836,0.00029,22.98592]
[1779432996177,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996427,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996476,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996498,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996627,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996668,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996833,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432996874,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432997037,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432997051,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432997060,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432997241,23.52,77358.31,0.0,-0.5379,0.00029,22.98891]
[1779432997162,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432997452,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432997489,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432997664,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432997695,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432997897,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432997929,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432998103,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432998140,23.52,77339.69,0.0,-0.54333,0.00029,22.95133]
[1779432998176,23.52,77334.58,0.0,-0.54482,0.00029,22.94027]
[1779432998324,23.52,77334.58,0.0,-0.54482,0.00029,22.94027]
[1779432998346,23.52,77334.58,0.0,-0.54482,0.00029,22.94027]
[1779432998424,23.52,77334.58,0.0,-0.54482,0.00029,22.94027]
[1779432998430,23.52,77334.58,0.0,-0.54482,0.00029,22.94027]
[1779432998960,23.52,77334.58,0.0,-0.54482,0.00029,22.94027]
[1779432999043,23.52,77333.17,0.0,-0.54523,0.00029,22.93716]
[1779432999970,23.52,77333.17,0.0,-0.54523,0.00029,22.93716]
[1779433000027,23.52,77333.17,0.0,-0.54523,0.00029,22.93716]
[1779433000241,23.52,77333.17,0.0,-0.54523,0.00029,22.93716]
[1779433000178,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000276,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000471,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000617,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000634,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000733,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000818,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433000847,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433001058,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433001081,23.52,77333.04,0.0,-0.54527,0.00029,22.93687]
[1779433001147,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001305,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001351,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001507,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001544,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001717,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001733,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001919,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001938,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433001966,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433002175,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433002207,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433002223,23.52,77315.49,0.0,-0.55038,0.00029,22.89614]
[1779433002213,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002462,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002464,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002494,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002591,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002609,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002719,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002793,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002818,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433002995,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433003042,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433003215,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433003237,23.52,77309.98,0.0,-0.55198,0.00029,22.88258]
[1779433003249,23.52,77306.89,0.0,-0.55288,0.00029,22.87481]
[1779433003422,23.52,77306.89,0.0,-0.55288,0.00029,22.87481]
[1779433003449,23.52,77306.89,0.0,-0.55288,0.00029,22.87481]
[1779433003676,23.52,77306.89,0.0,-0.55288,0.00029,22.87481]
[1779433004201,23.52,77302.43,0.0,-0.55418,0.00029,22.8634]
[1779433008266,23.52,77313.71,0.0,-0.5509,0.00029,22.89179]
[1779433008959,23.52,77313.71,0.0,-0.5509,0.00029,22.89179]
[1779433009059,23.52,77314.33,0.0,-0.55072,0.00029,22.89332]
[1779433014092,23.52,77313.98,0.0,-0.55082,0.00029,22.89249]
[1779433014263,23.52,77322.77,0.0,-0.54826,0.00029,22.91352]
[1779433019431,23.52,77323.53,0.0,-0.54804,0.00029,22.91529]
[1779433024466,23.52,77327.11,0.0,-0.547,0.00029,22.92355]
[1779433029500,23.52,77326.02,0.0,-0.54732,0.00029,22.92104]
[1779433034776,23.52,77326.84,0.0,-0.54708,0.00029,22.9229]
[1779433036104,23.52,77327.52,0.0,-0.54688,0.00029,22.92445]
[1779433036268,23.52,77337.97,0.0,-0.54384,0.00029,22.94761]
[1779433037291,23.52,77341.83,0.0,-0.54272,0.00029,22.95582]
[1779433038640,23.52,77342.5,0.0,-0.54252,0.00029,22.95722]
[1779433038938,23.52,77342.25,0.0,-0.5426,0.00029,22.95668]
[1779433039978,23.52,77352.67,0.0,-0.53956,0.00029,22.97791]
[1779433041018,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433041483,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433041597,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433041619,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433041826,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433041852,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433042029,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433042057,23.52,77356.02,0.0,-0.53858,0.00029,22.98446]
[1779433042158,23.52,77358.56,0.0,-0.53784,0.00029,22.98933]
[1779433042335,23.52,77358.56,0.0,-0.53784,0.00029,22.98933]
[1779433042358,23.52,77358.56,0.0,-0.53784,0.00029,22.98933]
[1779433042373,23.52,77358.56,0.0,-0.53784,0.00029,22.98933]
[1779433042410,23.52,77358.56,0.0,-0.53784,0.00029,22.98933]
[1779433042628,23.52,77361.2,0.0,-0.53707,0.00029,22.99431]
[1779433045033,23.52,77365.53,0.0,-0.53581,0.00029,23.00229]
[1779433046270,23.52,77365.53,0.0,-0.53581,0.00029,23.00229]
[1779433047289,23.52,77367.58,0.0,-0.53521,0.00029,23.006]
[1779433052291,23.52,77367.15,0.0,-0.53533,0.00029,23.0013]
[1779433057320,23.53,77368.7,0.0,-0.53488,0.00029,23.00409]
[1779433062320,23.53,77370.89,0.0,-0.53424,0.00029,23.00796]
[1779433067322,23.53,77371.47,0.0,-0.53407,0.00029,23.00896]
[1779433072343,23.52,77371.64,0.0,-0.53402,0.00029,23.00924]
[1779433075359,23.52,77376.94,0.0,-0.53247,0.00029,23.0183]
[1779433080368,23.53,77375.31,0.0,-0.53295,0.00029,23.01556]
[1779433083326,23.53,77355.12,0.0,-0.53884,0.00029,22.97886]
[1779433084340,23.53,77346.81,0.0,-0.54126,0.00029,22.9623]
[1779433089349,23.53,77346.88,0.0,-0.54124,0.00029,22.96244]
[1779433094376,23.53,77346.78,0.0,-0.54127,0.00029,22.96223]
[1779433099386,23.53,77346.32,0.0,-0.5414,0.00029,22.96129]
[1779433104409,23.53,77345.58,0.0,-0.54162,0.00029,22.95977]
[1779433109437,23.53,77346.16,0.0,-0.54145,0.00029,22.96097]
[1779433113419,23.53,77350.44,0.0,-0.54021,0.00029,22.9657]
[1779433118346,23.53,77355.38,0.0,-0.53876,0.00029,22.97546]
[1779433123363,23.53,77358.5,0.0,-0.53785,0.00029,22.98146]
[1779433128371,23.54,77358.84,0.0,-0.53774,0.00029,22.98213]
[1779433133389,23.54,77360.3,0.0,-0.53731,0.00029,22.98492]
[1779433135308,23.54,77364.89,0.0,-0.53597,0.00029,22.99341]
[1779433138570,23.54,77366.38,0.0,-0.53554,0.00029,22.99611]
[1779433138597,23.54,77366.38,0.0,-0.53554,0.00029,22.99611]
[1779433139272,23.54,77366.38,0.0,-0.53554,0.00029,22.99611]
[1779433143311,23.54,77365.32,0.0,-0.53585,0.00029,22.99419]
[1779433143358,23.54,77365.1,0.0,-0.53591,0.00029,22.99379]
[1779433149228,23.54,77365.7,0.0,-0.53574,0.00029,22.99488]
[1779433154378,23.54,77363.78,0.0,-0.53629,0.00029,22.9914]
[1779433160420,23.55,77364.89,0.0,-0.53596,0.00029,22.99347]
[1779433165585,23.55,77367.54,0.0,-0.53519,0.00029,22.99827]
[1779433171496,23.54,77367.76,0.0,-0.53513,0.00029,22.99469]
[1779433177544,23.54,77367.23,0.0,-0.53529,0.00029,22.99373]
[1779433185009,23.54,77366.93,0.0,-0.53538,0.00029,22.99316]
[1779433190636,23.54,77366.87,0.0,-0.5354,0.00029,22.99304]
[1779433196399,23.54,77367.01,0.0,-0.53537,0.00029,22.99327]
[1779433201726,23.53,77367.44,0.0,-0.53525,0.00029,22.99402]
[1779433204409,23.53,77356.37,0.0,-0.53847,0.00029,22.97345]
[1779433205149,23.53,77347.81,0.0,-0.54097,0.00029,22.95651]
[1779433206121,23.53,77356.8,0.0,-0.53835,0.00029,22.97429]
[1779433206864,23.53,77356.8,0.0,-0.53835,0.00029,22.97429]
[1779433206881,23.53,77356.8,0.0,-0.53835,0.00029,22.97429]
[1779433206920,23.54,77367.02,0.0,-0.53536,0.00029,22.99329]
[1779433208775,23.54,77368.93,0.0,-0.53481,0.00029,22.99669]
[1779433212029,23.54,77362.49,0.0,-0.53669,0.00029,22.98503]
[1779433212880,23.54,77357.34,0.0,-0.53819,0.00029,22.97534]
[1779433216836,23.54,77358.24,0.0,-0.53792,0.00029,22.97709]
[1779433221871,23.54,77356.16,0.0,-0.53852,0.00029,22.97313]
[1779433226892,23.54,77357.15,0.0,-0.53823,0.00029,22.97506]
[1779433233253,23.55,77357.97,0.0,-0.53799,0.00029,22.9727]
[1779433238990,23.55,77356.64,0.0,-0.53837,0.00029,22.97018]
[1779433243594,23.55,77353.8,0.0,-0.5392,0.00029,22.96469]
[1779433243643,23.55,77353.8,0.0,-0.5392,0.00029,22.96469]
[1779433244388,23.55,77341.17,0.0,-0.54288,0.00029,22.93901]
[1779433245430,23.55,77336.51,0.0,-0.54424,0.00029,22.92904]
[1779433250652,23.55,77333.92,0.0,-0.54499,0.00029,22.92336]
[1779433256121,23.55,77332.18,0.0,-0.54551,0.00029,22.91949]
[1779433262165,23.54,77332.21,0.0,-0.5455,0.00029,22.91953]
[1779433264421,23.54,77327.25,0.0,-0.54695,0.00029,22.90835]
[1779433269997,23.54,77326.24,0.0,-0.54725,0.00029,22.90597]
[1779433275640,23.53,77326.37,0.0,-0.54722,0.00029,22.90619]
[1779433281296,23.53,77322.49,0.0,-0.54836,0.00029,22.89713]
[1779433286303,23.53,77320.99,0.0,-0.54881,0.00029,22.89355]
[1779433291071,23.52,77319.62,0.0,-0.54921,0.00029,22.89025]
[1779433291150,23.52,77319.62,0.0,-0.54921,0.00029,22.89025]
[1779433291536,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433291892,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433292050,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433292297,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433292381,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433292449,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433292485,23.52,77283.68,0.0,-0.55967,0.00029,22.79299]
[1779433292550,23.52,77282.45,0.0,-0.56003,0.00029,22.78955]
[1779433293695,23.53,77282.45,0.0,-0.56002,0.00029,22.78958]
[1779433293736,23.53,77282.45,0.0,-0.56002,0.00029,22.78958]
[1779433294399,23.53,77278.1,0.0,-0.56128,0.00029,22.7772]
[1779433296556,23.53,77276.5,0.0,-0.56175,0.00029,22.77257]
[1779433296582,23.53,77275.89,0.0,-0.56192,0.00029,22.7708]
[1779433297419,23.53,77275.66,0.0,-0.56199,0.00029,22.77012]
[1779433297593,23.53,77275.66,0.0,-0.56199,0.00029,22.77012]
[1779433299146,23.53,77275.43,0.0,-0.56206,0.00029,22.76945]
[1779433299434,23.53,77274.71,0.0,-0.56227,0.00029,22.76734]
[1779433303139,23.52,77275.61,0.0,-0.56201,0.00029,22.76995]
[1779433303169,23.52,77275.61,0.0,-0.56201,0.00029,22.76995]
[1779433303463,23.52,77267.03,0.0,-0.56449,0.00029,22.74455]
[1779433306485,23.53,77271.13,0.0,-0.56331,0.00029,22.75681]
[1779433309506,23.53,77277.2,0.0,-0.56155,0.00029,22.77457]
[1779433311217,23.53,77277.22,0.0,-0.56154,0.00029,22.77463]
[1779433311521,23.53,77280.69,0.0,-0.56053,0.00029,22.78458]
[1779433311860,23.53,77280.69,0.0,-0.56053,0.00029,22.78458]
[1779433311881,23.53,77280.69,0.0,-0.56053,0.00029,22.78458]
[1779433311916,23.53,77280.69,0.0,-0.56053,0.00029,22.78458]
[1779433312529,23.53,77282.21,0.0,-0.56009,0.00029,22.78889]
[1779433314085,23.52,77282.35,0.0,-0.56005,0.00029,22.78928]
[1779433314185,23.52,77282.35,0.0,-0.56005,0.00029,22.78928]
[1779433314235,23.52,77282.35,0.0,-0.56005,0.00029,22.78928]
[1779433314310,23.52,77282.35,0.0,-0.56005,0.00029,22.78928]
[1779433314543,23.52,77282.52,0.0,-0.56,0.00029,22.78976]
[1779433315549,23.52,77290.07,0.0,-0.55781,0.00029,22.81075]
[1779433316943,23.53,77292.76,0.0,-0.55703,0.00029,22.81809]
[1779433316960,23.53,77292.76,0.0,-0.55703,0.00029,22.81809]
[1779433317563,23.53,77293.74,0.0,-0.55674,0.00029,22.82076]
[1779433318654,23.53,77294.51,0.0,-0.55651,0.00029,22.82285]
[1779433318712,23.53,77294.51,0.0,-0.55651,0.00029,22.82285]
[1779433319014,23.53,77294.51,0.0,-0.55651,0.00029,22.82285]
[1779433319029,23.53,77294.51,0.0,-0.55651,0.00029,22.82285]
[1779433319578,23.53,77287.19,0.0,-0.55864,0.00029,22.80293]
[1779433320584,23.53,77281.36,0.0,-0.56033,0.00029,22.78661]
[1779433320608,23.53,77281.36,0.0,-0.56033,0.00029,22.78661]
[1779433321592,23.53,77276.65,0.0,-0.56169,0.00029,22.7731]
[1779433326627,23.53,77277.64,0.0,-0.5614,0.00029,22.77603]
[1779433329615,23.53,77276.45,0.0,-0.56174,0.00029,22.7726]
[1779433329669,23.53,77274.99,0.0,-0.56216,0.00029,22.76837]
[1779433331687,23.53,77272.81,0.0,-0.56279,0.00029,22.76201]
[1779433331930,23.53,77272.81,0.0,-0.56279,0.00029,22.76201]
[1779433331979,23.53,77272.81,0.0,-0.56279,0.00029,22.76201]
[1779433332098,23.53,77272.81,0.0,-0.56279,0.00029,22.76201]
[1779433332541,23.53,77272.81,0.0,-0.56279,0.00029,22.76201]
[1779433332591,23.53,77272.81,0.0,-0.56279,0.00029,22.76201]
[1779433332617,23.53,77244.32,0.0,-0.57103,0.00029,22.67339]
[1779433332696,23.53,77244.32,0.0,-0.57103,0.00029,22.67339]
[1779433332741,23.53,77244.32,0.0,-0.57103,0.00029,22.67339]
[1779433332887,23.53,77244.32,0.0,-0.57103,0.00029,22.67339]
[1779433332914,23.53,77244.32,0.0,-0.57103,0.00029,22.67339]
[1779433332983,23.53,77240.5,0.0,-0.57214,0.00029,22.66078]
[1779433334242,23.53,77240.5,0.0,-0.57214,0.00029,22.66078]
[1779433334276,23.53,77240.5,0.0,-0.57214,0.00029,22.66078]
[1779433334343,23.52,77239.99,0.0,-0.57234,0.00029,22.6585]
[1779433335188,23.52,77239.99,0.0,-0.57234,0.00029,22.6585]
[1779433335208,23.52,77239.99,0.0,-0.57234,0.00029,22.6585]
[1779433335239,23.52,77239.99,0.0,-0.57234,0.00029,22.6585]
[1779433335266,23.52,77239.99,0.0,-0.57234,0.00029,22.6585]
[1779433336090,23.52,77245.47,0.0,-0.57075,0.00029,22.67664]
[1779433338715,23.52,77248.12,0.0,-0.56998,0.00029,22.68536]
[1779433340443,23.52,77248.12,0.0,-0.56998,0.00029,22.68536]
[1779433340467,23.52,77248.12,0.0,-0.56998,0.00029,22.68536]
[1779433340511,23.52,77248.12,0.0,-0.56998,0.00029,22.68536]
[1779433340576,23.52,77239.64,0.0,-0.57242,0.00029,22.65756]
[1779433342430,23.53,77233.49,0.0,-0.57419,0.00029,22.63687]
[1779433346177,23.53,77234.06,0.0,-0.57402,0.00029,22.63888]
[1779433346243,23.53,77234.06,0.0,-0.57402,0.00029,22.63888]
[1779433346289,23.53,77234.06,0.0,-0.57402,0.00029,22.63888]
[1779433346402,23.53,77234.06,0.0,-0.57402,0.00029,22.63888]
[1779433346474,23.53,77234.06,0.0,-0.57402,0.00029,22.63888]
[1779433346536,23.53,77234.06,0.0,-0.57402,0.00029,22.63888]
[1779433346556,23.53,77237.16,0.0,-0.57312,0.00029,22.64938]
[1779433347455,23.53,77237.16,0.0,-0.57312,0.00029,22.64938]
[1779433347472,23.53,77237.16,0.0,-0.57312,0.00029,22.64938]
[1779433347556,23.53,77223.78,0.0,-0.57698,0.00029,22.60332]
[1779433348545,23.53,77227.2,0.0,-0.57599,0.00029,22.61533]
[1779433349442,23.53,77227.2,0.0,-0.57599,0.00029,22.61533]
[1779433349543,23.53,77227.37,0.0,-0.57594,0.00029,22.61594]
[1779433352894,23.53,77226.57,0.0,-0.57618,0.00029,22.60922]
[1779433352916,23.53,77226.57,0.0,-0.57618,0.00029,22.60922]
[1779433358851,23.54,77228.66,0.0,-0.57556,0.00029,22.61663]
[1779433363886,23.54,77225.98,0.0,-0.57633,0.00029,22.60741]
[1779433368922,23.54,77228.37,0.0,-0.57563,0.00029,22.61584]
[1779433373957,23.55,77231.57,0.0,-0.57469,0.00029,22.62707]
[1779433377988,23.55,77236.6,0.0,-0.57322,0.00029,22.64434]
[1779433379605,23.55,77236.6,0.0,-0.57322,0.00029,22.64434]
[1779433379621,23.55,77236.34,0.0,-0.57329,0.00029,22.64355]
[1779433383094,23.56,77236.87,0.0,-0.57312,0.00029,22.64545]
[1779433383129,23.56,77236.87,0.0,-0.57312,0.00029,22.64545]
[1779433383760,23.56,77237.08,0.0,-0.57306,0.00029,22.64619]
[1779433384033,23.56,77237.08,0.0,-0.57306,0.00029,22.64619]
[1779433385143,23.56,77246.58,0.0,-0.57031,0.00029,22.67761]
[1779433385958,23.56,77246.58,0.0,-0.57031,0.00029,22.67761]
[1779433386461,23.56,77246.87,0.0,-0.57023,0.00029,22.6786]
[1779433389814,23.56,77244.44,0.0,-0.57092,0.00029,22.67073]
[1779433390258,23.56,77243.74,0.0,-0.57112,0.00029,22.66847]
[1779433392608,23.57,77249.12,0.0,-0.56956,0.00029,22.68605]
[1779433395108,23.57,77253.67,0.0,-0.56824,0.00029,22.70064]
[1779433396332,23.57,77260.92,0.0,-0.56613,0.00029,22.72331]
[1779433399398,23.57,77266.66,0.0,-0.56447,0.00029,22.74083]
[1779433401169,23.57,77268.89,0.0,-0.56382,0.00029,22.7475]
[1779433401283,23.58,77271.71,0.0,-0.563,0.00029,22.75589]
[1779433406012,23.58,77268.32,0.0,-0.56397,0.00029,22.74591]
[1779433406032,23.58,77268.32,0.0,-0.56397,0.00029,22.74591]
[1779433406061,23.58,77268.32,0.0,-0.56397,0.00029,22.74591]
[1779433406248,23.58,77268.32,0.0,-0.56397,0.00029,22.74591]
[1779433406275,23.58,77268.32,0.0,-0.56397,0.00029,22.74591]
[1779433406480,23.58,77268.32,0.0,-0.56397,0.00029,22.74591]
[1779433406521,23.58,77268.8,0.0,-0.56383,0.00029,22.74736]
[1779433407503,23.58,77268.8,0.0,-0.56383,0.00029,22.74736]
[1779433407514,23.58,77268.8,0.0,-0.56383,0.00029,22.74736]
[1779433407553,23.58,77268.69,0.0,-0.56386,0.00029,22.74706]
[1779433412596,23.58,77271.26,0.0,-0.56313,0.00029,22.75075]
[1779433414612,23.58,77271.95,0.0,-0.56292,0.00029,22.75282]
[1779433414640,23.58,77271.95,0.0,-0.56292,0.00029,22.75282]
[1779433414837,23.58,77273.09,0.0,-0.56259,0.00029,22.75618]
[1779433415248,23.58,77273.22,0.0,-0.56255,0.00029,22.75658]
[1779433416923,23.59,77273.61,0.0,-0.56243,0.00029,22.75775]
[1779433417263,23.59,77273.61,0.0,-0.56243,0.00029,22.75775]
[1779433422300,23.59,77273.52,0.0,-0.56245,0.00029,22.75758]
[1779433427335,23.59,77274.66,0.0,-0.56211,0.00029,22.76097]
[1779433432371,23.59,77274.34,0.0,-0.5622,0.00029,22.76011]
[1779433438416,23.6,77276.92,0.0,-0.56144,0.00029,22.76765]
[1779433443467,23.6,77266.95,0.0,-0.56432,0.00029,22.7384]
[1779433443974,23.6,77266.95,0.0,-0.56432,0.00029,22.7384]
[1779433444000,23.6,77266.95,0.0,-0.56432,0.00029,22.7384]
[1779433449394,23.6,77267.04,0.0,-0.56429,0.00029,22.73868]
[1779433449423,23.6,77267.04,0.0,-0.56429,0.00029,22.73868]
[1779433452617,23.6,77272.1,0.0,-0.56283,0.00029,22.75374]
[1779433454817,23.6,77272.52,0.0,-0.5627,0.00029,22.75501]
[1779433455534,23.6,77272.53,0.0,-0.5627,0.00029,22.75505]
[1779433458700,23.6,77278.59,0.0,-0.56094,0.00029,22.77262]
[1779433463231,23.61,77279.39,0.0,-0.5607,0.00029,22.77495]
[1779433463592,23.6,77280.84,0.0,-0.56029,0.00029,22.77903]
[1779433464726,23.6,77264.03,0.0,-0.56515,0.00029,22.72976]
[1779433467016,23.6,77263.57,0.0,-0.56529,0.00029,22.72833]
[1779433467646,23.6,77262.94,0.0,-0.56547,0.00029,22.72639]
[1779433472646,23.6,77261.03,0.0,-0.56604,0.00029,22.71649]
[1779433477669,23.6,77259.6,0.0,-0.56646,0.00029,22.71199]
[1779433482686,23.59,77257.51,0.0,-0.56708,0.00029,22.70543]
[1779433485747,23.59,77265.93,0.0,-0.56465,0.00029,22.73117]
[1779433486754,23.59,77270.64,0.0,-0.56328,0.00029,22.74524]
[1779433491759,23.6,77272.35,0.0,-0.56278,0.00029,22.75034]
[1779433493816,23.6,77276.42,0.0,-0.5616,0.00029,22.76222]
[1779433495696,23.6,77284.98,0.0,-0.55912,0.00029,22.7865]
[1779433496751,23.6,77289.21,0.0,-0.55789,0.00029,22.79816]
[1779433499912,23.6,77291.6,0.0,-0.5572,0.00029,22.80466]
[1779433500732,23.6,77291.16,0.0,-0.55733,0.00029,22.80346]
[1779433500925,23.6,77291.16,0.0,-0.55733,0.00029,22.80346]
[1779433501506,23.6,77294.38,0.0,-0.5564,0.00029,22.81212]
[1779433506592,23.6,77290.85,0.0,-0.55742,0.00029,22.80261]
[1779433511941,23.6,77290.21,0.0,-0.55761,0.00029,22.80088]
[1779433516313,23.6,77290.68,0.0,-0.55746,0.00029,22.80224]
[1779433516351,23.6,77288.51,0.0,-0.55809,0.00029,22.79633]
[1779433521437,23.6,77287.88,0.0,-0.55826,0.00029,22.79467]
[1779433521475,23.6,77287.88,0.0,-0.55826,0.00029,22.79467]
[1779433527449,23.61,77286.74,0.0,-0.55859,0.00029,22.79159]
[1779433528858,23.61,77286.74,0.0,-0.55859,0.00029,22.79159]
[1779433529733,23.61,77294.18,0.0,-0.55643,0.00029,22.81179]
[1779433534746,23.61,77294.23,0.0,-0.55643,0.00029,22.80795]
[1779433539761,23.61,77296.78,0.0,-0.55569,0.00029,22.81472]
[1779433542413,23.61,77295.73,0.0,-0.55599,0.00029,22.81194]
[1779433542455,23.61,77295.73,0.0,-0.55599,0.00029,22.81194]
[1779433544793,23.61,77295.44,0.0,-0.55608,0.00029,22.81117]
[1779433544831,23.61,77297.21,0.0,-0.55556,0.00029,22.81588]
[1779433545719,23.61,77297.21,0.0,-0.55556,0.00029,22.81588]
[1779433545771,23.61,77297.59,0.0,-0.55544,0.00029,22.81692]
[1779433550791,23.62,77297.31,0.0,-0.55551,0.00029,22.81632]
[1779433555800,23.63,77298.53,0.0,-0.55513,0.00029,22.8197]
[1779433557772,23.63,77298.53,0.0,-0.55512,0.00029,22.81977]
[1779433557803,23.63,77298.53,0.0,-0.55512,0.00029,22.81977]
[1779433562807,23.64,77292.53,0.0,-0.55684,0.00029,22.80402]
[1779433566727,23.64,77296.64,0.0,-0.55564,0.00029,22.81509]
[1779433572370,23.65,77300.56,0.0,-0.55447,0.00029,22.82554]
[1779433577803,23.66,77303.51,0.0,-0.5536,0.00029,22.8333]
[1779433581436,23.67,77299.12,0.0,-0.55485,0.00029,22.8221]
[1779433586471,23.68,77299.96,0.0,-0.55459,0.00029,22.82447]
[1779433591506,23.68,77299.16,0.0,-0.55481,0.00029,22.8186]
[1779433596541,23.69,77300.59,0.0,-0.55437,0.00029,22.82246]
[1779433601576,23.7,77301.78,0.0,-0.55401,0.00029,22.82568]
[1779433606611,23.71,77303.53,0.0,-0.55348,0.00029,22.8303]
[1779433611646,23.72,77303.89,0.0,-0.55336,0.00029,22.83136]
[1779433616680,23.72,77304.77,0.0,-0.55309,0.00029,22.83372]
[1779433621716,23.73,77304.35,0.0,-0.55319,0.00029,22.8328]
[1779433624909,23.73,77311.35,0.0,-0.55116,0.00029,22.85024]
[1779433627758,23.74,77303.81,0.0,-0.55333,0.00029,22.83158]
[1779433631786,23.74,77298.86,0.0,-0.55475,0.00029,22.81896]
[1779433637827,23.74,77295.94,0.0,-0.55559,0.00029,22.81139]
[1779433642864,23.74,77294.59,0.0,-0.55597,0.00029,22.80787]
[1779433647898,23.74,77293.9,0.0,-0.55617,0.00029,22.80607]
[1779433650644,23.74,77293.1,0.0,-0.5564,0.00029,22.80396]
[1779433650920,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651054,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651196,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651315,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651611,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651710,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651834,23.74,77292.88,0.0,-0.55646,0.00029,22.80338]
[1779433651935,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433651983,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652015,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652329,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652364,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652431,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652453,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652660,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652686,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652911,23.74,77242.01,0.0,-0.57109,0.00029,22.64893]
[1779433652938,23.74,77240.58,0.0,-0.57151,0.00029,22.64426]
[1779433652954,23.74,77240.58,0.0,-0.57151,0.00029,22.64426]
[1779433653114,23.74,77240.58,0.0,-0.57151,0.00029,22.64426]
[1779433653136,23.74,77240.58,0.0,-0.57151,0.00029,22.64426]
[1779433653297,23.74,77240.58,0.0,-0.57151,0.00029,22.64426]
[1779433653942,23.74,77240.58,0.0,-0.5715,0.00029,22.64427]
[1779433655310,23.74,77239.99,0.0,-0.57168,0.00029,22.6423]
[1779433655651,23.74,77239.99,0.0,-0.57168,0.00029,22.6423]
[1779433655741,23.74,77238.02,0.0,-0.57225,0.00029,22.63577]
[1779433660991,23.73,77234.08,0.0,-0.5734,0.00029,22.62243]
[1779433666028,23.73,77229.95,0.0,-0.5746,0.00029,22.60825]
[1779433671062,23.72,77227.76,0.0,-0.57525,0.00029,22.60051]
[1779433675886,23.72,77226.7,0.0,-0.57557,0.00029,22.59671]
[1779433675955,23.72,77226.7,0.0,-0.57557,0.00029,22.59671]
[1779433676095,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676131,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676309,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676337,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676522,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676577,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676723,23.72,77225.26,0.0,-0.57599,0.00029,22.5917]
[1779433676735,23.71,77224.75,0.0,-0.57614,0.00029,22.58982]
[1779433678002,23.71,77227.08,0.0,-0.57548,0.00029,22.59786]
[1779433678013,23.71,77227.08,0.0,-0.57548,0.00029,22.59786]
[1779433678506,23.71,77227.89,0.0,-0.57525,0.00029,22.60059]
[1779433679758,23.71,77227.89,0.0,-0.57525,0.00029,22.60059]
[1779433679787,23.71,77227.17,0.0,-0.57547,0.00029,22.598]
[1779433685168,23.7,77224.9,0.0,-0.57614,0.00029,22.58987]
[1779433688019,23.7,77228.51,0.0,-0.57511,0.00029,22.60226]
[1779433688945,23.7,77230.17,0.0,-0.57464,0.00029,22.60795]
[1779433693968,23.7,77230.7,0.0,-0.57448,0.00029,22.6098]
[1779433695966,23.7,77236.41,0.0,-0.57284,0.00029,22.62903]
[1779433700991,23.7,77234.85,0.0,-0.57329,0.00029,22.62379]
[1779433706004,23.7,77234.99,0.0,-0.57325,0.00029,22.62423]
[1779433711008,23.7,77235.09,0.0,-0.57323,0.00029,22.62455]
[1779433716017,23.7,77234.03,0.0,-0.57354,0.00029,22.61697]
[1779433721020,23.7,77234.35,0.0,-0.57345,0.00029,22.61803]
[1779433726040,23.7,77233.93,0.0,-0.57358,0.00029,22.61659]
[1779433731063,23.7,77234.25,0.0,-0.57349,0.00029,22.61765]
[1779433736086,23.7,77234.34,0.0,-0.57346,0.00029,22.61793]
[1779433741109,23.7,77236.06,0.0,-0.57297,0.00029,22.62366]
[1779433743080,23.7,77235.96,0.0,-0.573,0.00029,22.62331]
[1779433743613,23.7,77235.96,0.0,-0.573,0.00029,22.62331]
[1779433743988,23.7,77215.01,0.0,-0.57901,0.00029,22.5508]
[1779433745603,23.69,77213.55,0.0,-0.57943,0.00029,22.54551]
[1779433746609,23.69,77208.75,0.0,-0.58081,0.00029,22.52805]
[1779433747753,23.69,77208.75,0.0,-0.58081,0.00029,22.52805]
[1779433747799,23.69,77208.75,0.0,-0.58081,0.00029,22.52805]
[1779433747917,23.69,77208.75,0.0,-0.58081,0.00029,22.52805]
[1779433748009,23.69,77208.75,0.0,-0.58081,0.00029,22.52805]
[1779433747974,23.69,77210.53,0.0,-0.5803,0.00029,22.53454]
[1779433748152,23.69,77210.53,0.0,-0.5803,0.00029,22.53454]
[1779433748174,23.69,77210.53,0.0,-0.5803,0.00029,22.53454]
[1779433748222,23.69,77210.53,0.0,-0.5803,0.00029,22.53454]
[1779433748388,23.69,77210.53,0.0,-0.5803,0.00029,22.53454]
[1779433749003,23.69,77211.1,0.0,-0.58014,0.00029,22.53657]
[1779433750814,23.69,77211.1,0.0,-0.58014,0.00029,22.53657]
[1779433750966,23.69,77213.9,0.0,-0.57934,0.00029,22.5466]
[1779433756173,23.69,77216.87,0.0,-0.57851,0.00029,22.55704]
[1779433756192,23.69,77216.87,0.0,-0.57851,0.00029,22.55704]
[1779433761262,23.68,77217.25,0.0,-0.57843,0.00029,22.55807]
[1779433763730,23.68,77225.7,0.0,-0.57601,0.00029,22.58771]
[1779433768813,23.68,77228.87,0.0,-0.5751,0.00029,22.5987]
[1779433768844,23.68,77238.77,0.0,-0.57225,0.00029,22.63207]
[1779433769388,23.68,77238.77,0.0,-0.57225,0.00029,22.63207]
[1779433769994,23.68,77240.54,0.0,-0.57174,0.00029,22.6379]
[1779433775003,23.68,77243.72,0.0,-0.57085,0.00029,22.64426]
[1779433776091,23.68,77247.76,0.0,-0.56969,0.00029,22.65729]
[1779433779376,23.67,77250.81,0.0,-0.56881,0.00029,22.66697]
[1779433779844,23.67,77250.81,0.0,-0.56881,0.00029,22.66696]
[1779433784877,23.67,77254.2,0.0,-0.56785,0.00029,22.67758]
[1779433789995,23.67,77254.98,0.0,-0.56763,0.00029,22.67997]
[1779433795169,23.67,77258.63,0.0,-0.56658,0.00029,22.69127]
[1779433800990,23.68,77262.25,0.0,-0.56551,0.00029,22.70255]
[1779433806028,23.68,77265.09,0.0,-0.56468,0.00029,22.7113]
[1779433810056,23.69,77269.37,0.0,-0.56343,0.00029,22.72416]
[1779433813392,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433813438,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433813452,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433813642,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433813691,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433813858,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433813904,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433814090,23.69,77271.71,0.0,-0.56274,0.00029,22.73111]
[1779433814084,23.69,77271.83,0.0,-0.56271,0.00029,22.73149]
[1779433815871,23.69,77272.13,0.0,-0.56262,0.00029,22.73239]
[1779433815988,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817501,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817537,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817662,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817681,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817865,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817887,23.69,77272.53,0.0,-0.5625,0.00029,22.73358]
[1779433817957,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433818136,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433818150,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433818346,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433818382,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433818627,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433818990,23.7,77272.53,0.0,-0.56249,0.00029,22.73364]
[1779433819118,23.7,77272.53,0.0,-0.56249,0.00029,22.73366]
[1779433824391,23.7,77274.74,0.0,-0.56184,0.00029,22.74017]
[1779433824407,23.7,77274.74,0.0,-0.56184,0.00029,22.74017]
[1779433824492,23.7,77279.11,0.0,-0.56058,0.00029,22.75268]
[1779433828968,23.71,77286.89,0.0,-0.55832,0.00029,22.77443]
[1779433831700,23.71,77290.56,0.0,-0.55727,0.00029,22.78044]
[1779433831733,23.71,77290.56,0.0,-0.55727,0.00029,22.78044]
[1779433832697,23.71,77290.51,0.0,-0.55729,0.00029,22.78031]
[1779433832725,23.71,77290.51,0.0,-0.55729,0.00029,22.78031]
[1779433832794,23.71,77293.43,0.0,-0.55644,0.00029,22.78813]
[1779433838253,23.71,77296.02,0.0,-0.55569,0.00029,22.795]
[1779433843287,23.71,77294.46,0.0,-0.55614,0.00029,22.7909]
[1779433848328,23.71,77294.09,0.0,-0.55625,0.00029,22.78993]
[1779433853363,23.71,77293.97,0.0,-0.55628,0.00029,22.78961]
[1779433858398,23.71,77292.99,0.0,-0.55656,0.00029,22.78701]
[1779433861872,23.71,77292.45,0.0,-0.55672,0.00029,22.78556]
[1779433861896,23.71,77292.45,0.0,-0.55672,0.00029,22.78556]
[1779433862147,23.71,77292.45,0.0,-0.55672,0.00029,22.78556]
[1779433862135,23.71,77292.05,0.0,-0.55684,0.00029,22.78449]
[1779433863248,23.71,77292.05,0.0,-0.55684,0.00029,22.78449]
[1779433864127,23.71,77296.87,0.0,-0.55545,0.00029,22.79724]
[1779433866796,23.71,77296.41,0.0,-0.55558,0.00029,22.79603]
[1779433866840,23.71,77296.41,0.0,-0.55558,0.00029,22.79603]
[1779433866896,23.71,77297.34,0.0,-0.55531,0.00029,22.79846]
[1779433868467,23.71,77302.19,0.0,-0.55391,0.00029,22.81098]
[1779433869255,23.71,77302.19,0.0,-0.55391,0.00029,22.81098]
[1779433870131,23.71,77301.83,0.0,-0.55402,0.00029,22.81004]
[1779433871243,23.71,77301.48,0.0,-0.55412,0.00029,22.80913]
[1779433871274,23.71,77301.48,0.0,-0.55412,0.00029,22.80913]
[1779433874138,23.71,77302.18,0.0,-0.55392,0.00029,22.8109]
[1779433875167,23.7,77303.02,0.0,-0.55368,0.00029,22.81302]
[1779433880193,23.7,77301.66,0.0,-0.55408,0.00029,22.80951]
[1779433885204,23.7,77302.01,0.0,-0.55399,0.00029,22.81034]
[1779433890217,23.7,77300.32,0.0,-0.55448,0.00029,22.80593]
[1779433895237,23.69,77303.3,0.0,-0.55364,0.00029,22.80953]
[1779433898244,23.69,77307.44,0.0,-0.55245,0.00029,22.81992]
[1779433903252,23.69,77307.39,0.0,-0.55248,0.00029,22.81971]
[1779433904498,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433904528,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433904569,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433904649,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433904796,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433904826,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433905019,23.68,77307.77,0.0,-0.55237,0.00029,22.82064]
[1779433905073,23.68,77308.3,0.0,-0.55222,0.00029,22.82194]
[1779433907612,23.68,77309.14,0.0,-0.55198,0.00029,22.82401]
[1779433907664,23.68,77310.23,0.0,-0.55166,0.00029,22.82668]
[1779433912783,23.68,77310.78,0.0,-0.55152,0.00029,22.82794]
[1779433917818,23.67,77310.48,0.0,-0.55162,0.00029,22.8271]
[1779433922853,23.67,77311.22,0.0,-0.55141,0.00029,22.82883]
[1779433927894,23.66,77312.82,0.0,-0.55097,0.00029,22.83264]
[1779433931657,23.66,77309.21,0.0,-0.55202,0.00029,22.82371]
[1779433931683,23.66,77309.21,0.0,-0.55202,0.00029,22.82371]
[1779433936952,23.65,77310.36,0.0,-0.5517,0.00029,22.82646]
[1779433941314,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433941396,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433941495,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433941553,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433941743,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433941793,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433941967,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433942002,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433942182,23.65,77311.3,0.0,-0.55143,0.00029,22.82871]
[1779433942266,23.65,77311.19,0.0,-0.55147,0.00029,22.82843]
[1779433943562,23.65,77311.19,0.0,-0.55147,0.00029,22.82841]
[1779433943607,23.65,77311.19,0.0,-0.55147,0.00029,22.82841]
[1779433944003,23.65,77311.93,0.0,-0.55126,0.00029,22.83021]
[1779433947052,23.64,77316.78,0.0,-0.54986,0.00029,22.8419]
[1779433952057,23.64,77316.41,0.0,-0.54999,0.00029,22.83695]
[1779433957092,23.63,77316.61,0.0,-0.54994,0.00029,22.83734]
[1779433962130,23.63,77315.76,0.0,-0.5502,0.00029,22.8352]
[1779433968172,23.62,77316.36,0.0,-0.55004,0.00029,22.83653]
[1779433973207,23.61,77317.55,0.0,-0.54971,0.00029,22.83927]
[1779433976778,23.61,77317.27,0.0,-0.5498,0.00029,22.83853]
[1779433976802,23.61,77317.27,0.0,-0.5498,0.00029,22.83853]
[1779433977140,23.61,77317.27,0.0,-0.5498,0.00029,22.83853]
[1779433977164,23.61,77317.27,0.0,-0.5498,0.00029,22.83853]
[1779433977200,23.61,77317.27,0.0,-0.5498,0.00029,22.83853]
[1779433977265,23.61,77319.24,0.0,-0.54924,0.00029,22.8432]
[1779433977409,23.61,77319.24,0.0,-0.54924,0.00029,22.8432]
[1779433977452,23.61,77319.24,0.0,-0.54924,0.00029,22.8432]
[1779433977725,23.61,77319.24,0.0,-0.54924,0.00029,22.8432]
[1779433978242,23.61,77319.24,0.0,-0.54924,0.00029,22.84318]
[1779433978466,23.61,77319.24,0.0,-0.54924,0.00029,22.84318]
[1779433979092,23.61,77319.24,0.0,-0.54924,0.00029,22.84318]
[1779433979129,23.61,77319.24,0.0,-0.54924,0.00029,22.84318]
[1779433979250,23.61,77323.49,0.0,-0.54801,0.00029,22.85312]
[1779433981092,23.6,77323.97,0.0,-0.54787,0.00029,22.85421]
[1779433981282,23.6,77324.06,0.0,-0.54785,0.00029,22.85439]
[1779433981507,23.6,77324.06,0.0,-0.54785,0.00029,22.85439]
[1779433981538,23.6,77324.06,0.0,-0.54785,0.00029,22.85439]
[1779433982276,23.6,77324.06,0.0,-0.54785,0.00029,22.85436]
[1779433983507,23.6,77325.36,0.0,-0.54747,0.00029,22.85736]
[1779433984286,23.6,77326.24,0.0,-0.54722,0.00029,22.85938]
[1779433989315,23.6,77326.59,0.0,-0.54712,0.00029,22.86018]
[1779433989448,23.6,77326.59,0.0,-0.54712,0.00029,22.86018]
[1779433990237,23.6,77326.25,0.0,-0.54722,0.00029,22.85938]
[1779433995259,23.59,77326.2,0.0,-0.54725,0.00029,22.85917]
[1779434000283,23.59,77326.57,0.0,-0.54716,0.00029,22.85989]
[1779434004510,23.58,77326.61,0.0,-0.54717,0.00029,22.85985]
[1779434005286,23.58,77326.61,0.0,-0.54717,0.00029,22.85982]
[1779434006880,23.57,77326.53,0.0,-0.5472,0.00029,22.85962]
[1779434007445,23.57,77326.53,0.0,-0.5472,0.00029,22.85959]
[1779434011101,23.57,77322.14,0.0,-0.5485,0.00029,22.84535]
[1779434016508,23.56,77322.95,0.0,-0.54828,0.00029,22.84713]
[1779434020272,23.56,77325.17,0.0,-0.54764,0.00029,22.85224]
[1779434020340,23.55,77324.04,0.0,-0.54798,0.00029,22.84958]
[1779434025355,23.55,77325.5,0.0,-0.54757,0.00029,22.85286]
[1779434030379,23.54,77327.07,0.0,-0.54713,0.00029,22.85633]
[1779434035432,23.53,77328.96,0.0,-0.54659,0.00029,22.86053]
[1779434040442,23.52,77328.27,0.0,-0.54681,0.00029,22.85885]
[1779434045463,23.52,77327.69,0.0,-0.547,0.00029,22.85742]
[1779434050487,23.51,77328.38,0.0,-0.54681,0.00029,22.85889]
[1779434055514,23.5,77328.15,0.0,-0.54689,0.00029,22.85826]
[1779434060517,23.5,77328.04,0.0,-0.54694,0.00029,22.8579]
[1779434065404,23.5,77333.2,0.0,-0.54543,0.00029,22.86955]
[1779434069471,23.5,77334.8,0.0,-0.54496,0.00029,22.8731]
[1779434069516,23.5,77334.8,0.0,-0.54496,0.00029,22.8731]
[1779434074922,23.5,77333.68,0.0,-0.54529,0.00029,22.86667]
[1779434081363,23.5,77334.1,0.0,-0.54517,0.00029,22.86763]
[1779434083602,23.5,77333.41,0.0,-0.54537,0.00029,22.8661]
[1779434083646,23.5,77333.41,0.0,-0.54537,0.00029,22.8661]
[1779434083691,23.5,77333.41,0.0,-0.54537,0.00029,22.8661]
[1779434083756,23.5,77333.41,0.0,-0.54537,0.00029,22.8661]
[1779434084305,23.5,77333.41,0.0,-0.54537,0.00029,22.8661]
[1779434084337,23.5,77333.41,0.0,-0.54537,0.00029,22.8661]
[1779434084401,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434084526,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434084544,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434084835,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434084865,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434085041,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434085070,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434085319,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434085348,23.5,77333.17,0.0,-0.54544,0.00029,22.86558]
[1779434085327,23.5,77333.31,0.0,-0.5454,0.00029,22.86589]
[1779434085562,23.5,77333.31,0.0,-0.5454,0.00029,22.86589]
[1779434085910,23.5,77333.31,0.0,-0.5454,0.00029,22.86589]
[1779434085944,23.5,77333.31,0.0,-0.5454,0.00029,22.86589]
[1779434086183,23.5,77333.31,0.0,-0.5454,0.00029,22.86589]
[1779434086284,23.5,77334.13,0.0,-0.54515,0.00029,22.86771]
[1779434086590,23.5,77334.13,0.0,-0.54515,0.00029,22.86771]
[1779434087011,23.5,77334.13,0.0,-0.54515,0.00029,22.86771]
[1779434087796,23.5,77334.13,0.0,-0.54515,0.00029,22.86771]
[1779434088029,23.5,77333.93,0.0,-0.54521,0.00029,22.86727]
[1779434089023,23.5,77317.9,0.0,-0.5499,0.00029,22.83026]
[1779434090045,23.5,77306.96,0.0,-0.55309,0.00029,22.80319]
[1779434091044,23.5,77306.95,0.0,-0.55309,0.00029,22.80315]
[1779434096073,23.5,77307.78,0.0,-0.55286,0.00029,22.80522]
[1779434096592,23.5,77307.78,0.0,-0.55286,0.00029,22.80522]
[1779434097410,23.5,77310.43,0.0,-0.55209,0.00029,22.81187]
[1779434102432,23.5,77313.07,0.0,-0.55132,0.00029,22.81838]
[1779434107457,23.49,77315.99,0.0,-0.55048,0.00029,22.82545]
[1779434112458,23.49,77317.81,0.0,-0.54996,0.00029,22.82979]
[1779434116349,23.48,77326.06,0.0,-0.54757,0.00029,22.84906]
[1779434117012,23.48,77326.06,0.0,-0.54757,0.00029,22.84906]
[1779434117404,23.47,77326.55,0.0,-0.54746,0.00029,22.85001]
[1779434122429,23.42,77328.79,0.0,-0.5469,0.00029,22.85447]
[1779434127441,23.4,77329.04,0.0,-0.54689,0.00029,22.85466]
[1779434132442,23.39,77331.98,0.0,-0.54604,0.00029,22.8573]
[1779434137442,23.37,77333.23,0.0,-0.54573,0.00029,22.85975]
[1779434142464,23.33,77335.32,0.0,-0.54519,0.00029,22.86392]
[1779434147475,23.32,77333.85,0.0,-0.54565,0.00029,22.86047]
[1779434152501,23.31,77333.87,0.0,-0.54568,0.00029,22.86025]
[1779434157506,23.29,77336.69,0.0,-0.54488,0.0003,22.86633]
[1779434160044,23.28,77336.23,0.0,-0.54504,0.0003,22.86519]
[1779434160053,23.28,77336.23,0.0,-0.54504,0.0003,22.86519]
[1779434160115,23.28,77336.23,0.0,-0.54504,0.0003,22.86519]
[1779434160280,23.28,77336.23,0.0,-0.54504,0.0003,22.86519]
[1779434160342,23.28,77336.23,0.0,-0.54504,0.0003,22.86519]
[1779434160356,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434160519,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434160710,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434160750,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434160931,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434160960,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434161196,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434161210,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434161402,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434161415,23.28,77336.14,0.0,-0.54507,0.0003,22.86498]
[1779434161485,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434161606,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434161633,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434161863,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434161901,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434162209,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434162251,23.28,77338.64,0.0,-0.54433,0.0003,22.87049]
[1779434162294,23.28,77340.21,0.0,-0.54387,0.0003,22.87387]
[1779434166122,23.27,77341.51,0.0,-0.5435,0.0003,22.87663]
[1779434166156,23.27,77341.51,0.0,-0.5435,0.0003,22.87663]
[1779434172016,23.27,77339.78,0.0,-0.54402,0.0003,22.8728]
[1779434174012,23.27,77339.78,0.0,-0.54402,0.0003,22.8728]
[1779434174065,23.27,77339.78,0.0,-0.54402,0.0003,22.8728]
[1779434174265,23.27,77339.78,0.0,-0.54402,0.0003,22.8728]
[1779434174289,23.27,77339.78,0.0,-0.54402,0.0003,22.8728]
[1779434174504,23.27,77339.78,0.0,-0.54402,0.0003,22.8728]
[1779434174330,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434174523,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434174711,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434174730,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434174989,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434175024,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434175236,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434175267,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434175489,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434175500,23.27,77340.38,0.0,-0.54384,0.0003,22.8741]
[1779434175513,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434175801,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434175820,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434176024,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434176054,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434176389,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434176410,23.27,77341.29,0.0,-0.54358,0.0003,22.87607]
[1779434176450,23.27,77341.85,0.0,-0.54341,0.0003,22.87728]
[1779434176610,23.27,77341.85,0.0,-0.54341,0.0003,22.87728]
[1779434178680,23.27,77342.1,0.0,-0.54334,0.0003,22.87781]
[1779434178712,23.27,77342.1,0.0,-0.54334,0.0003,22.87781]
[1779434178974,23.27,77344.13,0.0,-0.54274,0.0003,22.88215]
[1779434184691,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434185837,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434185902,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434185937,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434185966,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434186174,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434186203,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434186388,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434186414,23.27,77344.07,0.0,-0.54275,0.0003,22.88202]
[1779434186515,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434186592,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434186613,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434186829,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434186846,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187041,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187054,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187253,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187286,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187462,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187500,23.27,77343.2,0.0,-0.54302,0.0003,22.88015]
[1779434187329,23.26,77339.19,0.0,-0.5442,0.0003,22.87145]
[1779434187708,23.26,77339.19,0.0,-0.5442,0.0003,22.87145]
[1779434187809,23.26,77336.09,0.0,-0.54512,0.0003,22.86461]
[1779434191556,23.26,77337.02,0.0,-0.54485,0.0003,22.86662]
[1779434191842,23.26,77335.72,0.0,-0.54525,0.0003,22.85974]
[1779434197782,23.25,77335.2,0.0,-0.54542,0.0003,22.85845]
[1779434199872,23.25,77337.34,0.0,-0.54479,0.0003,22.8632]
[1779434199908,23.25,77337.34,0.0,-0.54479,0.0003,22.8632]
[1779434205838,23.24,77337.08,0.0,-0.54489,0.0003,22.86247]
[1779434208328,23.24,77336.82,0.0,-0.54497,0.0003,22.86187]
[1779434208356,23.24,77336.82,0.0,-0.54497,0.0003,22.86187]
[1779434213894,23.23,77336.77,0.0,-0.54501,0.0003,22.86165]
[1779434219411,23.23,77340.27,0.0,-0.54397,0.0003,22.86937]
[1779434221905,23.23,77346.72,0.0,-0.54206,0.0003,22.88319]
[1779434222369,23.23,77350.25,0.0,-0.54101,0.0003,22.89053]
[1779434228581,23.23,77350.36,0.0,-0.54097,0.0003,22.89078]
[1779434234036,23.24,77350.39,0.0,-0.54095,0.0003,22.89091]
[1779434239071,23.24,77350.2,0.0,-0.541,0.0003,22.89055]
[1779434244138,23.24,77349.62,0.0,-0.54117,0.0003,22.88938]
[1779434250149,23.25,77349.36,0.0,-0.54124,0.0003,22.88889]
[1779434255184,23.25,77353.55,0.0,-0.54,0.0003,22.89349]
[1779434256706,23.25,77356.76,0.0,-0.53905,0.0003,22.8999]
[1779434257475,23.25,77356.76,0.0,-0.53905,0.0003,22.8999]
[1779434257532,23.25,77356.76,0.0,-0.53905,0.0003,22.8999]
[1779434257547,23.25,77356.76,0.0,-0.53905,0.0003,22.8999]
[1779434257577,23.25,77356.76,0.0,-0.53905,0.0003,22.8999]
[1779434257533,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434257761,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434257797,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434257968,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434258005,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434258170,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434258183,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434258413,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434258452,23.25,77366.08,0.0,-0.53629,0.0003,22.91772]
[1779434258513,23.25,77373.95,0.0,-0.53396,0.0003,22.9319]
[1779434258617,23.25,77373.95,0.0,-0.53396,0.0003,22.9319]
[1779434258657,23.25,77373.95,0.0,-0.53396,0.0003,22.9319]
[1779434258812,23.25,77373.95,0.0,-0.53396,0.0003,22.9319]
[1779434258835,23.25,77373.95,0.0,-0.53396,0.0003,22.9319]
[1779434259019,23.25,77373.95,0.0,-0.53396,0.0003,22.9319]
[1779434259540,23.25,77374.85,0.0,-0.53369,0.0003,22.93348]
[1779434260446,23.25,77374.85,0.0,-0.53369,0.0003,22.93348]
[1779434260547,23.26,77374.75,0.0,-0.53371,0.0003,22.93335]
[1779434265280,23.27,77376.12,0.0,-0.53329,0.0003,22.93581]
[1779434266981,23.27,77375.89,0.0,-0.53335,0.0003,22.93542]
[1779434266984,23.27,77375.89,0.0,-0.53335,0.0003,22.93542]
[1779434267015,23.27,77375.89,0.0,-0.53335,0.0003,22.93542]
[1779434267275,23.27,77375.61,0.0,-0.53344,0.0003,22.93494]
[1779434268593,23.27,77383.01,0.0,-0.53124,0.0003,22.9474]
[1779434269264,23.27,77383.01,0.0,-0.53124,0.0003,22.9474]
[1779434269289,23.27,77383.01,0.0,-0.53124,0.0003,22.9474]
[1779434269365,23.27,77382.61,0.0,-0.53136,0.0003,22.94675]
[1779434269940,23.27,77382.61,0.0,-0.53136,0.0003,22.94675]
[1779434272344,23.27,77393.07,0.0,-0.52826,0.0003,22.96323]
[1779434277400,23.26,77397.24,0.0,-0.52704,0.0003,22.96934]
[1779434277432,23.26,77397.24,0.0,-0.52704,0.0003,22.96934]
[1779434277440,23.26,77397.24,0.0,-0.52704,0.0003,22.96934]
[1779434277464,23.26,77397.24,0.0,-0.52704,0.0003,22.96934]
[1779434277557,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434277687,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434277702,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434277900,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434277911,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278119,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278153,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278322,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278370,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278549,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278578,23.26,77399.94,0.0,-0.52624,0.0003,22.97323]
[1779434278557,23.26,77400.45,0.0,-0.52609,0.0003,22.97395]
[1779434278805,23.26,77400.45,0.0,-0.52609,0.0003,22.97395]
[1779434278825,23.26,77400.45,0.0,-0.52609,0.0003,22.97395]
[1779434279008,23.26,77400.45,0.0,-0.52609,0.0003,22.97395]
[1779434279482,23.26,77399.73,0.0,-0.52631,0.0003,22.97293]
[1779434280783,23.26,77399.73,0.0,-0.52631,0.0003,22.97293]
[1779434280818,23.26,77399.73,0.0,-0.52631,0.0003,22.97293]
[1779434281370,23.26,77397.69,0.0,-0.52691,0.0003,22.96999]
[1779434281691,23.26,77397.69,0.0,-0.52691,0.0003,22.96999]
[1779434282378,23.26,77397.32,0.0,-0.52702,0.0003,22.96945]
[1779434287416,23.26,77396.32,0.0,-0.52732,0.0003,22.96798]
[1779434291441,23.26,77391.97,0.0,-0.52861,0.0003,22.96147]
[1779434295552,23.26,77391.85,0.0,-0.52865,0.0003,22.96129]
[1779434295616,23.26,77391.85,0.0,-0.52865,0.0003,22.96129]
[1779434295636,23.26,77391.85,0.0,-0.52865,0.0003,22.96129]
[1779434295589,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434295712,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434295849,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434295881,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296059,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296110,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296264,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296320,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296481,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296533,23.26,77392.89,0.0,-0.52834,0.0003,22.96287]
[1779434296584,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434296702,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434296737,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434296905,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434296943,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434297184,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434297212,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434297428,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434297447,23.26,77393.06,0.0,-0.52829,0.0003,22.96312]
[1779434297530,23.26,77393.3,0.0,-0.52822,0.0003,22.96349]
[1779434297652,23.26,77393.3,0.0,-0.52822,0.0003,22.96349]
[1779434297662,23.26,77393.3,0.0,-0.52822,0.0003,22.96349]
[1779434298620,23.26,77393.64,0.0,-0.52811,0.0003,22.964]
[1779434303641,23.26,77394.05,0.0,-0.52799,0.0003,22.96462]
[1779434305652,23.26,77400.28,0.0,-0.52614,0.0003,22.97371]
[1779434309656,23.26,77405.67,0.0,-0.52455,0.0003,22.98117]
[1779434310934,23.26,77405.67,0.0,-0.52455,0.0003,22.98117]
[1779434311584,23.26,77409.53,0.0,-0.52341,0.0003,22.98234]
[1779434316610,23.25,77412.5,0.0,-0.52253,0.0003,22.98614]
[1779434321624,23.24,77414.19,0.0,-0.52204,0.0003,22.9882]
[1779434322304,23.23,77415.39,0.0,-0.5217,0.0003,22.98966]
[1779434322316,23.23,77415.39,0.0,-0.5217,0.0003,22.98966]
[1779434322658,23.22,77418.37,0.0,-0.52082,0.0003,22.99324]
[1779434325241,23.21,77420.63,0.0,-0.52016,0.0003,22.99587]
[1779434325381,23.2,77421.0,0.0,-0.52007,0.0003,22.99624]
[1779434330715,23.15,77421.8,0.0,-0.51989,0.0003,22.99701]
[1779434335749,23.1,77422.22,0.0,-0.51981,0.0003,22.99734]
[1779434340785,23.06,77420.5,0.0,-0.52038,0.0003,22.99519]
[1779434346257,23.03,77420.27,0.0,-0.52049,0.0003,22.99481]
[1779434346595,23.03,77420.27,0.0,-0.52049,0.0003,22.99481]
[1779434351861,23.02,77421.05,0.0,-0.52027,0.0003,22.99569]
[1779434353948,23.01,77420.44,0.0,-0.52046,0.0003,22.99494]
[1779434353981,23.01,77420.44,0.0,-0.52046,0.0003,22.99494]
[1779434354229,23.01,77421.98,0.0,-0.52,0.0003,22.99674]
[1779434355288,23.01,77429.48,0.0,-0.51775,0.0003,23.00512]
[1779434357312,23.01,77429.48,0.0,-0.51775,0.0003,23.00512]
[1779434357412,23.0,77430.94,0.0,-0.51731,0.0003,23.00665]
[1779434362511,23.0,77432.51,0.0,-0.51685,0.0003,23.00828]
[1779434368523,22.99,77433.69,0.0,-0.5165,0.0003,23.00947]
[1779434374017,22.99,77433.86,0.0,-0.51646,0.0003,23.00568]
[1779434378660,22.98,77434.62,0.0,-0.51623,0.0003,23.00643]
[1779434378699,22.98,77434.62,0.0,-0.51623,0.0003,23.00643]
[1779434379001,22.98,77435.4,0.0,-0.516,0.0003,23.00721]
[1779434379091,22.98,77435.55,0.0,-0.51595,0.0003,23.00736]
[1779434381443,22.98,77435.55,0.0,-0.51595,0.0003,23.00736]
[1779434381544,22.98,77435.67,0.0,-0.51592,0.0003,23.00747]
[1779434386605,22.98,77436.65,0.0,-0.51563,0.0003,23.00843]
[1779434386682,22.98,77437.19,0.0,-0.51547,0.0003,23.00895]
[1779434392145,22.98,77437.71,0.0,-0.51531,0.0003,23.00945]
[1779434397181,22.98,77439.69,0.0,-0.51471,0.0003,23.01134]
[1779434401213,22.98,77447.63,0.0,-0.51233,0.0003,23.01837]
[1779434406243,22.98,77450.31,0.0,-0.51152,0.0003,23.02056]
[1779434409266,22.98,77456.69,0.0,-0.5096,0.0003,23.02539]
[1779434413725,22.98,77461.63,0.0,-0.50811,0.0003,23.02876]
[1779434419335,22.98,77463.57,0.0,-0.50753,0.0003,23.03]
[1779434419898,22.98,77463.57,0.0,-0.50753,0.0003,23.03]
[1779434419934,22.98,77463.57,0.0,-0.50753,0.0003,23.03]
[1779434420787,22.98,77464.06,0.0,-0.50738,0.0003,23.0303]
[1779434421768,22.98,77464.64,0.0,-0.50721,0.0003,23.03066]
[1779434426768,22.98,77464.44,0.0,-0.50727,0.0003,23.03054]
[1779434427968,22.98,77464.13,0.0,-0.50736,0.0003,23.03035]
[1779434428757,22.98,77465.57,0.0,-0.50693,0.0003,23.03122]
[1779434433767,22.98,77464.29,0.0,-0.50732,0.0003,23.0265]
[1779434438802,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434438802,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434438881,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434438949,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434439011,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434439111,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434439149,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434439485,22.98,77461.86,0.0,-0.50805,0.0003,23.02496]
[1779434440492,22.98,77454.59,0.0,-0.51024,0.0003,23.01991]
[1779434441500,22.98,77449.84,0.0,-0.51167,0.0003,23.01623]
[1779434442592,22.98,77449.84,0.0,-0.51167,0.0003,23.01623]
[1779434442673,22.98,77449.94,0.0,-0.51164,0.0003,23.01631]
[1779434447705,22.98,77448.31,0.0,-0.51213,0.0003,23.01499]
[1779434450762,22.98,77443.69,0.0,-0.51351,0.0003,23.01104]
[1779434455780,22.98,77441.2,0.0,-0.51426,0.0003,23.00879]
[1779434456076,22.98,77440.19,0.0,-0.51457,0.0003,23.00786]
[1779434456112,22.98,77440.19,0.0,-0.51457,0.0003,23.00786]
[1779434460857,22.97,77440.33,0.0,-0.51453,0.0003,23.00798]
[1779434461778,22.97,77440.54,0.0,-0.51447,0.0003,23.00817]
[1779434466807,22.97,77443.46,0.0,-0.51359,0.0003,23.01082]
[1779434471817,22.97,77447.17,0.0,-0.51247,0.0003,23.01403]
[1779434475145,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434475179,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434475318,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434475343,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434475551,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434475584,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434475742,22.98,77447.92,0.0,-0.51224,0.0003,23.01466]
[1779434480778,22.98,77445.04,0.0,-0.51311,0.0003,23.01222]
[1779434486629,22.98,77442.38,0.0,-0.51391,0.0003,23.00986]
[1779434491853,22.97,77438.0,0.0,-0.51524,0.0003,23.00182]
[1779434493824,22.97,77430.08,0.0,-0.51762,0.0003,22.9938]
[1779434498902,22.96,77431.48,0.0,-0.51721,0.0003,22.99527]
[1779434504747,22.96,77432.95,0.0,-0.51677,0.0003,22.99678]
[1779434509156,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434509900,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434509949,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434509976,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434510181,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434510703,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434510843,22.96,77421.31,0.0,-0.52027,0.0003,22.98393]
[1779434510787,22.95,77417.64,0.0,-0.52138,0.0003,22.97951]
[1779434512020,22.95,77410.9,0.0,-0.52341,0.0003,22.97094]
[1779434514926,22.96,77407.49,0.0,-0.52443,0.0003,22.96638]
[1779434515040,22.96,77407.49,0.0,-0.52443,0.0003,22.96638]
[1779434520083,22.96,77407.14,0.0,-0.52454,0.0003,22.96591]
[1779434522385,22.96,77411.55,0.0,-0.52321,0.0003,22.9718]
[1779434523329,22.96,77416.15,0.0,-0.52183,0.0003,22.97767]
[1779434526117,22.95,77415.96,0.0,-0.52188,0.0003,22.97743]
[1779434530146,22.95,77420.93,0.0,-0.52039,0.0003,22.98347]
[1779434535180,22.95,77419.4,0.0,-0.52086,0.0003,22.98163]
[1779434541224,22.95,77416.72,0.0,-0.52167,0.0003,22.97834]
[1779434544648,22.94,77411.61,0.0,-0.52321,0.0003,22.97182]
[1779434550291,22.94,77410.98,0.0,-0.5234,0.0003,22.97098]
[1779434555325,22.94,77410.53,0.0,-0.52354,0.0003,22.96643]
[1779434559353,22.94,77415.48,0.0,-0.52206,0.0003,22.9728]
[1779434562684,22.93,77416.65,0.0,-0.52171,0.0003,22.97426]
[1779434562702,22.93,77416.65,0.0,-0.52171,0.0003,22.97426]
[1779434568420,22.93,77415.12,0.0,-0.52217,0.0003,22.97232]
[1779434573455,22.93,77414.97,0.0,-0.52222,0.0003,22.97212]
[1779434582517,22.92,77412.27,0.0,-0.52304,0.0003,22.96863]
[1779434587554,22.92,77410.2,0.0,-0.52367,0.0003,22.9659]
[1779434592588,22.92,77408.79,0.0,-0.5241,0.0003,22.964]
[1779434593596,22.92,77404.06,0.0,-0.52552,0.0003,22.95748]
[1779434598630,22.92,77401.71,0.0,-0.52623,0.0003,22.95413]
[1779434603667,22.92,77401.76,0.0,-0.52622,0.0003,22.9542]
[1779434608707,22.91,77399.03,0.0,-0.52704,0.0003,22.95023]
[1779434613736,22.92,77402.95,0.0,-0.52587,0.0003,22.95195]
[1779434618772,22.92,77403.16,0.0,-0.5258,0.0003,22.95225]
[1779434623810,22.92,77402.97,0.0,-0.52586,0.0003,22.95198]
[1779434626832,22.92,77396.9,0.0,-0.52769,0.0003,22.9431]
[1779434631866,22.92,77393.96,0.0,-0.52857,0.0003,22.93864]
[1779434636903,22.92,77393.75,0.0,-0.52863,0.0003,22.93832]
[1779434642170,22.92,77393.69,0.0,-0.52865,0.0003,22.93821]
[1779434648277,22.92,77393.69,0.0,-0.52865,0.0003,22.93822]
[1779434654022,22.92,77393.02,0.0,-0.52885,0.0003,22.9372]
[1779434660507,22.92,77392.74,0.0,-0.52893,0.0003,22.93677]
[1779434665627,22.92,77392.0,0.0,-0.52915,0.0003,22.93562]
[1779434671141,22.92,77390.42,0.0,-0.52964,0.0003,22.92916]
[1779434676181,22.92,77386.21,0.0,-0.53091,0.0003,22.92237]
[1779434682905,22.92,77386.65,0.0,-0.53077,0.0003,22.92309]
[1779434687956,22.92,77386.84,0.0,-0.53072,0.0003,22.9234]
[1779434694306,22.92,77386.96,0.0,-0.53068,0.0003,22.9236]
[1779434699240,22.92,77390.54,0.0,-0.5296,0.0003,22.92936]
[1779434699272,22.92,77390.54,0.0,-0.5296,0.0003,22.92936]
[1779434704375,22.92,77393.9,0.0,-0.52859,0.0003,22.93461]
[1779434709410,22.92,77396.22,0.0,-0.52789,0.0003,22.93816]
[1779434715877,22.92,77399.07,0.0,-0.52703,0.0003,22.94241]
[1779434722502,22.92,77400.47,0.0,-0.52661,0.0003,22.94446]
[1779434731567,22.92,77401.3,0.0,-0.52636,0.0003,22.94171]
[1779434732834,22.92,77409.47,0.0,-0.5239,0.0003,22.95308]
[1779434738982,22.92,77410.4,0.0,-0.52362,0.0003,22.95432]
[1779434741062,22.92,77418.9,0.0,-0.52106,0.0003,22.96512]
[1779434746088,22.92,77418.7,0.0,-0.52112,0.0003,22.96487]
[1779434751242,22.92,77417.28,0.0,-0.52155,0.0003,22.96313]
[1779434756739,22.92,77418.02,0.0,-0.52133,0.0003,22.96403]
[1779434761774,22.92,77418.92,0.0,-0.52106,0.0003,22.96512]
[1779434766810,22.92,77416.23,0.0,-0.52187,0.0003,22.96181]
[1779434769103,22.92,77407.78,0.0,-0.52442,0.0003,22.95078]
[1779434774867,22.92,77405.73,0.0,-0.52504,0.0003,22.94795]
[1779434779917,22.92,77403.64,0.0,-0.52567,0.0003,22.94502]
[1779434786907,22.91,77402.12,0.0,-0.52613,0.0003,22.94285]
[1779434792027,22.91,77399.58,0.0,-0.5269,0.0003,22.93915]
[1779434798030,22.91,77398.05,0.0,-0.52737,0.0003,22.93291]
[1779434803065,22.91,77397.15,0.0,-0.52764,0.0003,22.93156]
[1779434808100,22.91,77396.49,0.0,-0.52784,0.0003,22.93057]
[1779434813135,22.91,77399.58,0.0,-0.5269,0.0003,22.93518]
[1779434818170,22.91,77402.18,0.0,-0.52612,0.0003,22.93896]
[1779434823207,22.91,77406.46,0.0,-0.52483,0.0003,22.94497]
[1779434828241,22.91,77407.66,0.0,-0.52447,0.0003,22.94661]
[1779434833276,22.91,77410.47,0.0,-0.52362,0.0003,22.95038]
[1779434838936,22.91,77411.2,0.0,-0.52341,0.0003,22.95134]
[1779434841092,22.9,77418.97,0.0,-0.52106,0.0003,22.96117]
[1779434842886,22.9,77418.97,0.0,-0.52106,0.0003,22.96117]
[1779434842904,22.9,77418.97,0.0,-0.52106,0.0003,22.96117]
[1779434843734,22.9,77419.69,0.0,-0.52085,0.0003,22.96204]
[1779434844169,22.9,77419.69,0.0,-0.52085,0.0003,22.96204]
[1779434846985,22.9,77421.14,0.0,-0.52041,0.0003,22.96377]
[1779434847017,22.9,77421.14,0.0,-0.52041,0.0003,22.96377]
[1779434847726,22.9,77422.2,0.0,-0.52009,0.0003,22.96502]
[1779434847775,22.9,77422.2,0.0,-0.52009,0.0003,22.96502]
[1779434847962,22.9,77422.2,0.0,-0.52009,0.0003,22.96502]
[1779434848016,22.9,77422.2,0.0,-0.52009,0.0003,22.96502]
[1779434848020,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848218,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848232,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848431,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848494,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848694,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848760,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848918,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434848937,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434849142,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434849170,22.9,77423.2,0.0,-0.51979,0.0003,22.96618]
[1779434849019,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434849359,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434849380,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434849567,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434849720,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434849760,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434850073,22.9,77425.98,0.0,-0.51895,0.0003,22.96935]
[1779434850154,22.9,77429.45,0.0,-0.51791,0.0003,22.97317]
[1779434852077,22.9,77429.45,0.0,-0.51791,0.0003,22.97317]
[1779434852196,22.9,77430.43,0.0,-0.51762,0.0003,22.97026]
[1779434855069,22.89,77432.1,0.0,-0.51711,0.0003,22.97202]
[1779434855078,22.89,77432.1,0.0,-0.51711,0.0003,22.97202]
[1779434855104,22.89,77432.1,0.0,-0.51711,0.0003,22.97202]
[1779434855164,22.89,77432.72,0.0,-0.51693,0.0003,22.97266]
[1779434855284,22.89,77432.72,0.0,-0.51693,0.0003,22.97266]
[1779434855326,22.89,77432.72,0.0,-0.51693,0.0003,22.97266]
[1779434855486,22.89,77432.72,0.0,-0.51693,0.0003,22.97266]
[1779434855520,22.89,77436.04,0.0,-0.51593,0.0003,22.97603]
[1779434857590,22.9,77438.42,0.0,-0.51521,0.0003,22.97836]
[1779434858143,22.9,77441.62,0.0,-0.51424,0.0003,22.98136]
[1779434863188,22.9,77441.12,0.0,-0.51439,0.0003,22.98091]
[1779434868194,22.9,77441.48,0.0,-0.51428,0.0003,22.98124]
[1779434873199,22.9,77440.86,0.0,-0.51446,0.0003,22.98068]
[1779434878224,22.91,77439.2,0.0,-0.51496,0.0003,22.97912]
[1779434883256,22.91,77438.24,0.0,-0.51525,0.0003,22.97821]
[1779434888271,22.91,77438.89,0.0,-0.51505,0.0003,22.97884]
[1779434893296,22.92,77439.22,0.0,-0.51494,0.0003,22.97916]
[1779434898327,22.92,77439.67,0.0,-0.5148,0.0003,22.9796]
[1779434903333,22.92,77439.93,0.0,-0.51472,0.0003,22.97985]
[1779434908357,22.93,77440.69,0.0,-0.51449,0.0003,22.98056]
[1779434913370,22.93,77443.39,0.0,-0.51368,0.0003,22.97907]
[1779434918418,22.93,77442.53,0.0,-0.51393,0.0003,22.9783]
[1779434923433,22.93,77442.41,0.0,-0.51397,0.0003,22.9782]
[1779434928456,22.94,77441.71,0.0,-0.51418,0.0003,22.97757]
[1779434933460,22.94,77442.63,0.0,-0.5139,0.0003,22.97841]
[1779434938475,22.94,77441.98,0.0,-0.51409,0.0003,22.97783]
[1779434943493,22.95,77440.86,0.0,-0.51443,0.0003,22.9768]
[1779434948505,22.95,77441.3,0.0,-0.51429,0.0003,22.97722]
[1779434953530,22.95,77441.19,0.0,-0.51432,0.0003,22.97712]
[1779434958544,22.95,77441.0,0.0,-0.51437,0.0003,22.97695]
[1779434963567,22.96,77440.92,0.0,-0.5144,0.0003,22.97688]
[1779434968591,22.96,77440.31,0.0,-0.51458,0.0003,22.97632]
[1779434973598,22.96,77440.39,0.0,-0.51455,0.0003,22.97245]
[1779434978601,22.97,77440.7,0.0,-0.51446,0.0003,22.97274]
[1779434983614,22.97,77440.64,0.0,-0.51447,0.0003,22.97269]
[1779434988641,22.97,77440.21,0.0,-0.5146,0.0003,22.9723]
[1779434993650,22.98,77441.04,0.0,-0.51435,0.0003,22.97308]
[1779434998668,22.98,77442.05,0.0,-0.51404,0.0003,22.974]
[1779435003690,22.98,77442.12,0.0,-0.51402,0.0003,22.97407]
[1779435005553,22.98,77441.85,0.0,-0.5141,0.0003,22.97383]
[1779435007691,22.98,77443.27,0.0,-0.51367,0.0003,22.97511]
[1779435008337,22.99,77448.04,0.0,-0.51223,0.0003,22.97921]
[1779435013345,22.99,77452.45,0.0,-0.5109,0.0003,22.98274]
[1779435018365,22.99,77454.37,0.0,-0.51032,0.0003,22.9842]
[1779435023381,22.99,77454.96,0.0,-0.51014,0.0003,22.98464]
[1779435024442,22.99,77455.36,0.0,-0.51002,0.0003,22.98493]
[1779435024626,22.99,77455.36,0.0,-0.51002,0.0003,22.98493]
[1779435028072,22.99,77461.11,0.0,-0.50829,0.0003,22.98893]
[1779435031807,22.99,77465.5,0.0,-0.50697,0.0003,22.98774]
[1779435034911,22.99,77468.23,0.0,-0.50615,0.0003,22.98933]
[1779435034944,22.99,77468.23,0.0,-0.50615,0.0003,22.98933]
[1779435037702,22.99,77474.79,0.0,-0.50418,0.0003,22.99275]
[1779435039458,22.99,77475.67,0.0,-0.50391,0.0003,22.99316]
[1779435039732,22.99,77476.13,0.0,-0.50377,0.0003,22.99338]
[1779435044946,22.99,77474.63,0.0,-0.50423,0.0003,22.99267]
[1779435050809,22.98,77478.39,0.0,-0.5031,0.0003,22.99438]
[1779435052281,22.98,77478.39,0.0,-0.5031,0.0003,22.99438]
[1779435052333,22.98,77479.74,0.0,-0.50269,0.0003,22.99495]
[1779435054839,22.98,77492.83,0.0,-0.49875,0.0003,22.99925]
[1779435059360,22.98,77488.63,0.0,-0.50001,0.0003,22.99811]
[1779435059367,22.98,77488.63,0.0,-0.50001,0.0003,22.99811]
[1779435060234,22.98,77486.73,0.0,-0.50059,0.0003,22.99753]
[1779435064316,22.97,77481.51,0.0,-0.50216,0.0003,22.99566]
[1779435069944,22.97,77476.18,0.0,-0.50377,0.0003,22.99339]
[1779435072280,22.97,77470.1,0.0,-0.5056,0.0003,22.99035]
[1779435072994,22.97,77470.1,0.0,-0.5056,0.0003,22.99035]
[1779435073095,22.97,77463.11,0.0,-0.50771,0.0003,22.98625]
[1779435075456,22.97,77459.66,0.0,-0.50875,0.0003,22.98399]
[1779435081024,22.97,77460.88,0.0,-0.50838,0.0003,22.98481]
[1779435086058,22.97,77462.11,0.0,-0.50801,0.0003,22.98561]
[1779435091358,22.96,77463.67,0.0,-0.50754,0.0003,22.9866]
[1779435093944,22.96,77457.83,0.0,-0.50931,0.0003,22.97877]
[1779435094180,22.96,77453.17,0.0,-0.51071,0.0003,22.97536]
[1779435097142,22.96,77445.22,0.0,-0.51311,0.0003,22.96887]
[1779435102178,22.95,77441.88,0.0,-0.51412,0.0003,22.96589]
[1779435107434,22.95,77441.71,0.0,-0.51418,0.0003,22.96573]
[1779435114092,22.94,77437.35,0.0,-0.5155,0.0003,22.96161]
[1779435121182,22.94,77436.06,0.0,-0.51589,0.0003,22.96033]
[1779435127354,22.93,77437.13,0.0,-0.51557,0.0003,22.96137]
[1779435130457,22.93,77442.86,0.0,-0.51385,0.0003,22.96674]
[1779435136417,22.92,77442.87,0.0,-0.51385,0.0003,22.96673]
[1779435139865,22.92,77443.0,0.0,-0.51382,0.0003,22.96684]
[1779435140142,22.92,77443.0,0.0,-0.51382,0.0003,22.96684]
[1779435140148,22.92,77443.0,0.0,-0.51382,0.0003,22.96684]
[1779435140170,22.92,77443.0,0.0,-0.51382,0.0003,22.96684]
[1779435140361,22.92,77443.0,0.0,-0.51382,0.0003,22.96684]
[1779435140402,22.92,77443.0,0.0,-0.51382,0.0003,22.96684]
[1779435140503,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435140591,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435140640,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435140810,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435140851,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435141086,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435141117,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435141291,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435141326,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435141512,22.92,77442.29,0.0,-0.51403,0.0003,22.9662]
[1779435141451,22.92,77442.29,0.0,-0.51403,0.0003,22.96619]
[1779435141541,22.92,77442.29,0.0,-0.51403,0.0003,22.96619]
[1779435141557,22.92,77442.29,0.0,-0.51403,0.0003,22.96619]
[1779435142458,22.92,77442.3,0.0,-0.51403,0.0003,22.9662]
[1779435142878,22.92,77442.3,0.0,-0.51403,0.0003,22.9662]
[1779435143467,22.91,77442.26,0.0,-0.51404,0.0003,22.96616]
[1779435146358,22.91,77442.19,0.0,-0.51406,0.0003,22.9661]
[1779435146366,22.91,77442.19,0.0,-0.51406,0.0003,22.9661]
[1779435146487,22.91,77442.19,0.0,-0.51407,0.0003,22.9661]
[1779435151506,22.91,77441.58,0.0,-0.51425,0.0003,22.96553]
[1779435156537,22.9,77441.15,0.0,-0.51439,0.0003,22.96117]
[1779435161593,22.9,77438.72,0.0,-0.51513,0.0003,22.95888]
[1779435166628,22.9,77438.57,0.0,-0.51518,0.0003,22.95872]
[1779435171650,22.89,77439.34,0.0,-0.51495,0.0003,22.95945]
[1779435176665,22.89,77439.91,0.0,-0.51478,0.0003,22.95998]
[1779435180524,22.89,77435.4,0.0,-0.51615,0.0003,22.9556]
[1779435181967,22.89,77435.74,0.0,-0.51604,0.0003,22.95593]
[1779435181971,22.89,77435.74,0.0,-0.51604,0.0003,22.95593]
[1779435182504,22.89,77435.32,0.0,-0.51617,0.0003,22.95551]
[1779435184383,22.89,77430.85,0.0,-0.51752,0.0003,22.9509]
[1779435187699,22.89,77430.85,0.0,-0.51752,0.0003,22.9509]
[1779435187751,22.89,77430.85,0.0,-0.51752,0.0003,22.9509]
[1779435187853,22.88,77429.94,0.0,-0.5178,0.0003,22.94992]
[1779435194045,22.88,77429.94,0.0,-0.5178,0.0003,22.94992]
[1779435195601,22.88,77429.94,0.0,-0.5178,0.0003,22.94992]
[1779435195850,22.88,77423.49,0.0,-0.51975,0.0003,22.94272]
[1779435196846,22.88,77423.49,0.0,-0.51975,0.0003,22.94272]
[1779435196866,22.88,77422.59,0.0,-0.52002,0.0003,22.94167]
[1779435202131,22.88,77421.98,0.0,-0.52021,0.0003,22.94096]
[1779435209363,22.89,77420.3,0.0,-0.52071,0.0003,22.93897]
[1779435214370,22.89,77419.58,0.0,-0.52093,0.0003,22.93414]
[1779435218140,22.89,77413.08,0.0,-0.5229,0.0003,22.926]
[1779435224157,22.89,77410.6,0.0,-0.52365,0.0003,22.92274]
[1779435229503,22.88,77409.09,0.0,-0.52411,0.0003,22.92071]
[1779435239573,22.88,77409.4,0.0,-0.52402,0.0003,22.92111]
[1779435245199,22.88,77411.16,0.0,-0.52349,0.0003,22.92345]
[1779435251240,22.87,77409.79,0.0,-0.52391,0.0003,22.92161]
[1779435257283,22.87,77409.76,0.0,-0.52392,0.0003,22.92155]
[1779435263324,22.87,77409.66,0.0,-0.52396,0.0003,22.92142]
[1779435269367,22.87,77409.61,0.0,-0.52397,0.0003,22.92135]
[1779435274402,22.87,77405.4,0.0,-0.52525,0.0003,22.91161]
[1779435277486,22.87,77403.87,0.0,-0.52571,0.0003,22.90945]
[1779435277514,22.87,77403.87,0.0,-0.52571,0.0003,22.90945]
[1779435288500,22.87,77399.13,0.0,-0.52715,0.0003,22.90256]
[1779435295208,22.87,77398.25,0.0,-0.52742,0.0003,22.90125]
[1779435300585,22.86,77397.09,0.0,-0.52777,0.0003,22.89951]
[1779435304639,22.86,77403.77,0.0,-0.52575,0.0003,22.90929]
[1779435308640,22.87,77408.59,0.0,-0.52429,0.0003,22.91599]
[1779435313676,22.87,77407.54,0.0,-0.52461,0.0003,22.91456]
[1779435318678,22.87,77402.6,0.0,-0.5261,0.0003,22.90764]
[1779435323743,22.87,77400.21,0.0,-0.52682,0.0003,22.90418]
[1779435323785,22.87,77400.21,0.0,-0.52682,0.0003,22.90418]
[1779435323794,22.87,77400.21,0.0,-0.52682,0.0003,22.90418]
[1779435323821,22.87,77398.96,0.0,-0.5272,0.0003,22.90233]
[1779435326764,22.87,77399.1,0.0,-0.52716,0.0003,22.90254]
[1779435326773,22.87,77399.1,0.0,-0.52716,0.0003,22.90254]
[1779435327222,22.87,77399.1,0.0,-0.52716,0.0003,22.90254]
[1779435327326,22.87,77399.04,0.0,-0.52717,0.0003,22.90245]
[1779435328944,22.87,77399.04,0.0,-0.52717,0.0003,22.90245]
[1779435329347,22.87,77398.21,0.0,-0.52743,0.0003,22.90121]
[1779435335833,22.87,77398.11,0.0,-0.52747,0.0003,22.89708]
[1779435340195,22.86,77391.12,0.0,-0.52959,0.0003,22.88629]
[1779435345903,22.86,77390.45,0.0,-0.52979,0.0003,22.88522]
[1779435353996,22.86,77390.06,0.0,-0.52991,0.0003,22.88459]
[1779435360433,22.86,77391.3,0.0,-0.52954,0.0003,22.88654]
[1779435366564,22.86,77391.34,0.0,-0.52953,0.0003,22.88659]
[1779435374099,22.85,77391.34,0.0,-0.52954,0.0003,22.88656]
[1779435379142,22.85,77388.95,0.0,-0.53026,0.0003,22.88272]
[1779435380594,22.85,77383.06,0.0,-0.53205,0.0003,22.87296]
[1779435385917,22.85,77383.25,0.0,-0.53199,0.0003,22.87327]
[1779435385937,22.85,77383.25,0.0,-0.53199,0.0003,22.87327]
[1779435386365,22.85,77383.25,0.0,-0.53199,0.0003,22.87327]
[1779435386369,22.85,77383.25,0.0,-0.53199,0.0003,22.87327]
[1779435386632,22.85,77382.9,0.0,-0.5321,0.0003,22.87267]
[1779435392228,22.85,77383.59,0.0,-0.5319,0.0003,22.86985]
[1779435394044,22.85,77383.63,0.0,-0.53189,0.0003,22.86992]
[1779435394062,22.85,77383.63,0.0,-0.53189,0.0003,22.86992]
[1779435394581,22.85,77383.63,0.0,-0.53189,0.0003,22.86992]
[1779435394599,22.84,77383.59,0.0,-0.5319,0.0003,22.86985]
[1779435400732,22.84,77385.6,0.0,-0.5313,0.0003,22.8732]
[1779435406327,22.84,77386.39,0.0,-0.53106,0.0003,22.8745]
[1779435407501,22.84,77386.39,0.0,-0.53106,0.0003,22.8745]
[1779435407530,22.84,77386.39,0.0,-0.53106,0.0003,22.8745]
[1779435408959,22.84,77384.01,0.0,-0.53178,0.0003,22.87053]
[1779435409684,22.84,77383.15,0.0,-0.53204,0.0003,22.86907]
[1779435414713,22.84,77383.05,0.0,-0.53207,0.0003,22.86889]
[1779435417185,22.84,77382.53,0.0,-0.53223,0.0003,22.868]
[1779435417204,22.84,77382.53,0.0,-0.53223,0.0003,22.868]
[1779435419242,22.84,77382.53,0.0,-0.53223,0.0003,22.868]
[1779435419246,22.84,77382.53,0.0,-0.53223,0.0003,22.868]
[1779435419580,22.84,77382.4,0.0,-0.53227,0.0003,22.86777]
[1779435425460,22.84,77374.98,0.0,-0.53452,0.0003,22.85473]
[1779435430702,22.84,77374.14,0.0,-0.53478,0.0003,22.85321]
[1779435437544,22.84,77374.59,0.0,-0.53464,0.0003,22.85403]
[1779435439558,22.84,77382.95,0.0,-0.53211,0.0003,22.86869]
[1779435440899,22.84,77385.3,0.0,-0.5314,0.0003,22.87265]
[1779435440919,22.84,77385.3,0.0,-0.5314,0.0003,22.87265]
[1779435445945,22.83,77386.91,0.0,-0.53091,0.0003,22.8753]
[1779435450958,22.83,77387.69,0.0,-0.53068,0.0003,22.87657]
[1779435451765,22.83,77391.99,0.0,-0.52938,0.0003,22.87952]
[1779435453733,22.83,77396.75,0.0,-0.52794,0.0003,22.88689]
[1779435458746,22.83,77396.64,0.0,-0.52797,0.0003,22.88673]
[1779435463770,22.83,77396.68,0.0,-0.52796,0.0003,22.88679]
[1779435468778,22.83,77398.8,0.0,-0.52732,0.0003,22.88999]
[1779435471849,22.84,77406.56,0.0,-0.52496,0.0003,22.90116]
[1779435476857,22.84,77410.56,0.0,-0.52375,0.0003,22.9066]
[1779435481875,22.84,77411.2,0.0,-0.52356,0.0003,22.90746]
[1779435485714,22.84,77411.51,0.0,-0.52346,0.0003,22.90787]
[1779435485882,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486277,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486351,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486484,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486522,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486689,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486726,22.84,77411.95,0.0,-0.52333,0.0003,22.90845]
[1779435486739,22.84,77412.61,0.0,-0.52313,0.0003,22.90931]
[1779435487154,22.84,77412.61,0.0,-0.52313,0.0003,22.90931]
[1779435487712,22.84,77412.61,0.0,-0.52313,0.0003,22.90931]
[1779435487761,22.84,77413.52,0.0,-0.52285,0.0003,22.9105]
[1779435489194,22.84,77413.37,0.0,-0.5229,0.0003,22.91031]
[1779435489816,22.84,77413.26,0.0,-0.52293,0.0003,22.91016]
[1779435494928,22.84,77414.15,0.0,-0.52266,0.0003,22.91132]
[1779435501435,22.84,77415.8,0.0,-0.52216,0.0003,22.91342]
[1779435503550,22.84,77415.8,0.0,-0.52216,0.0003,22.91343]
[1779435503556,22.84,77415.8,0.0,-0.52216,0.0003,22.91343]
[1779435503821,22.84,77415.5,0.0,-0.52225,0.0003,22.91305]
[1779435508834,22.84,77411.99,0.0,-0.52331,0.0003,22.90851]
[1779435513864,22.84,77409.28,0.0,-0.52414,0.0003,22.90094]
[1779435518893,22.84,77406.18,0.0,-0.52508,0.0003,22.89669]
[1779435523921,22.84,77404.3,0.0,-0.52565,0.0003,22.89405]
[1779435528922,22.84,77403.17,0.0,-0.52599,0.0003,22.89245]
[1779435532857,22.84,77397.58,0.0,-0.52768,0.0003,22.88425]
[1779435537875,22.85,77396.39,0.0,-0.52804,0.0003,22.88246]
[1779435542901,22.85,77395.94,0.0,-0.52817,0.0003,22.8818]
[1779435547912,22.85,77395.77,0.0,-0.52821,0.0003,22.88156]
[1779435552929,22.85,77392.3,0.0,-0.52927,0.0003,22.87617]
[1779435557946,22.85,77392.3,0.0,-0.52927,0.0003,22.87616]
[1779435562970,22.85,77393.6,0.0,-0.52888,0.0003,22.87819]
[1779435564846,22.85,77398.59,0.0,-0.52737,0.0003,22.88579]
[1779435569858,22.85,77401.37,0.0,-0.52652,0.0003,22.88989]
[1779435574882,22.85,77398.2,0.0,-0.52749,0.0003,22.88125]
[1779435579895,22.85,77394.3,0.0,-0.52867,0.0003,22.87531]
[1779435584909,22.85,77394.15,0.0,-0.52872,0.0003,22.87507]
[1779435587757,22.85,77393.64,0.0,-0.52887,0.0003,22.87427]
[1779435587929,22.85,77388.65,0.0,-0.53038,0.0003,22.86634]
[1779435589933,22.85,77382.39,0.0,-0.53228,0.0003,22.85591]
[1779435591858,22.85,77382.95,0.0,-0.53211,0.0003,22.85686]
[1779435591941,22.84,77383.23,0.0,-0.53203,0.0003,22.85732]
[1779435596953,22.84,77381.15,0.0,-0.53266,0.0003,22.85377]
[1779435601953,22.84,77382.62,0.0,-0.53222,0.0003,22.85628]
[1779435606964,22.84,77386.74,0.0,-0.53097,0.0003,22.86318]
[1779435611979,22.84,77389.83,0.0,-0.53003,0.0003,22.86821]
[1779435616987,22.84,77390.88,0.0,-0.52972,0.0003,22.86989]
[1779435622009,22.84,77392.03,0.0,-0.52937,0.0003,22.87172]
[1779435627029,22.84,77392.44,0.0,-0.52924,0.0003,22.87237]
[1779435632048,22.85,77389.53,0.0,-0.53013,0.0003,22.86378]
[1779435637058,22.85,77390.24,0.0,-0.52991,0.0003,22.86493]
[1779435642072,22.85,77390.13,0.0,-0.52994,0.0003,22.86476]
[1779435647079,22.85,77390.57,0.0,-0.52981,0.0003,22.86548]
[1779435649052,22.85,77390.96,0.0,-0.52969,0.0003,22.8661]
[1779435650052,22.85,77401.45,0.0,-0.52651,0.0003,22.88208]
[1779435650764,22.85,77401.45,0.0,-0.52651,0.0003,22.88208]
[1779435650772,22.85,77401.45,0.0,-0.52651,0.0003,22.88208]
[1779435650779,22.85,77401.45,0.0,-0.52651,0.0003,22.88208]
[1779435650784,22.85,77401.45,0.0,-0.52651,0.0003,22.88208]
[1779435651049,22.85,77401.45,0.0,-0.52651,0.0003,22.88209]
[1779435652057,22.85,77411.22,0.0,-0.52354,0.0003,22.89566]
[1779435653064,22.85,77418.85,0.0,-0.52123,0.0003,22.90538]
[1779435653101,22.85,77418.85,0.0,-0.52123,0.0003,22.90538]
[1779435653103,22.85,77418.85,0.0,-0.52123,0.0003,22.90538]
[1779435654036,22.85,77421.09,0.0,-0.52055,0.0003,22.90809]
[1779435655676,22.85,77422.3,0.0,-0.52019,0.0003,22.90952]
[1779435655682,22.85,77422.3,0.0,-0.52019,0.0003,22.90952]
[1779435655777,22.85,77422.3,0.0,-0.52019,0.0003,22.90952]
[1779435661337,22.85,77425.95,0.0,-0.51908,0.0003,22.91373]
[1779435663632,22.85,77427.93,0.0,-0.51848,0.0003,22.91594]
[1779435663971,22.85,77428.36,0.0,-0.51835,0.0003,22.91641]
[1779435668984,22.84,77429.77,0.0,-0.51793,0.0003,22.91794]
[1779435674007,22.84,77430.92,0.0,-0.51758,0.0003,22.91917]
[1779435679010,22.84,77431.46,0.0,-0.51742,0.0003,22.91974]
[1779435684020,22.84,77433.17,0.0,-0.5169,0.0003,22.92153]
[1779435689023,22.84,77433.53,0.0,-0.51679,0.0003,22.9219]
[1779435694060,22.84,77432.07,0.0,-0.51724,0.0003,22.91641]
[1779435699066,22.84,77428.83,0.0,-0.51822,0.0003,22.91294]
[1779435704066,22.84,77430.46,0.0,-0.51773,0.0003,22.91471]
[1779435707628,22.84,77430.96,0.0,-0.51758,0.0003,22.91524]
[1779435707699,22.84,77431.58,0.0,-0.51739,0.0003,22.9159]
[1779435712924,22.85,77434.9,0.0,-0.51637,0.0003,22.91935]
[1779435718526,22.85,77435.9,0.0,-0.51607,0.0003,22.92037]
[1779435722995,22.85,77428.22,0.0,-0.51839,0.0003,22.91231]
[1779435726959,22.85,77425.07,0.0,-0.51935,0.0003,22.90877]
[1779435726998,22.85,77425.07,0.0,-0.51935,0.0003,22.90877]
[1779435733064,22.84,77420.4,0.0,-0.52078,0.0003,22.90327]
[1779435738202,22.84,77417.94,0.0,-0.52153,0.0003,22.90025]
[1779435748734,22.83,77414.94,0.0,-0.52245,0.0003,22.89643]
[1779435754785,22.82,77412.45,0.0,-0.52322,0.0003,22.88921]
[1779435762836,22.81,77410.36,0.0,-0.52387,0.0003,22.8864]
[1779435767870,22.81,77410.01,0.0,-0.52398,0.0003,22.88592]
[1779435773344,22.81,77409.53,0.0,-0.52413,0.0003,22.88526]
[1779435778945,22.8,77409.53,0.0,-0.52413,0.0003,22.88524]
[1779435788012,22.79,77409.04,0.0,-0.5243,0.0003,22.88453]
[1779435793049,22.79,77405.23,0.0,-0.52546,0.0003,22.87922]
[1779435799016,22.78,77406.02,0.0,-0.52523,0.0003,22.88031]
[1779435806136,22.78,77407.85,0.0,-0.52468,0.0003,22.88281]
[1779435813625,22.77,77408.42,0.0,-0.52452,0.0003,22.8796]
[1779435821241,22.76,77409.76,0.0,-0.52412,0.0003,22.88139]
[1779435827290,22.76,77410.62,0.0,-0.52387,0.0003,22.88253]
[1779435832326,22.75,77409.86,0.0,-0.52411,0.0003,22.88148]
[1779435833451,22.75,77409.86,0.0,-0.52411,0.0003,22.88148]
[1779435834192,22.75,77409.87,0.0,-0.5241,0.0003,22.88149]
[1779435835157,22.75,77404.83,0.0,-0.52564,0.0003,22.87449]
[1779435838127,22.75,77400.46,0.0,-0.52698,0.0003,22.86813]
[1779435843150,22.74,77399.58,0.0,-0.52725,0.0003,22.86679]
[1779435847726,22.73,77398.89,0.0,-0.52748,0.0003,22.86572]
[1779435848053,22.73,77398.97,0.0,-0.52745,0.0003,22.86583]
[1779435849103,22.73,77393.08,0.0,-0.52925,0.0003,22.85675]
[1779435851461,22.73,77388.77,0.0,-0.53056,0.0003,22.84982]
[1779435856687,22.73,77387.49,0.0,-0.53095,0.0003,22.84771]
[1779435862537,22.73,77384.9,0.0,-0.53174,0.0003,22.84337]
[1779435867573,22.73,77384.84,0.0,-0.53176,0.0003,22.84326]
[1779435873034,22.73,77382.35,0.0,-0.53253,0.0003,22.83503]
[1779435880147,22.73,77381.58,0.0,-0.53277,0.0003,22.83369]
[1779435885702,22.73,77380.67,0.0,-0.53305,0.0003,22.83209]
[1779435890746,22.72,77377.85,0.0,-0.53391,0.0003,22.8271]
[1779435895780,22.72,77377.3,0.0,-0.53408,0.0003,22.82611]
[1779435901823,22.72,77374.57,0.0,-0.53491,0.0003,22.82117]
[1779435903667,22.72,77374.9,0.0,-0.53481,0.0003,22.82177]
[1779435904258,22.72,77370.56,0.0,-0.53613,0.0003,22.81374]
[1779435904570,22.72,77370.56,0.0,-0.53613,0.0003,22.81374]
[1779435904844,22.72,77370.56,0.0,-0.53613,0.0003,22.81374]
[1779435910885,22.72,77370.15,0.0,-0.53625,0.0003,22.81299]
[1779435916678,22.73,77367.57,0.0,-0.53703,0.0003,22.8081]
[1779435921959,22.73,77364.97,0.0,-0.53782,0.0003,22.8031]
[1779435924642,22.73,77361.45,0.0,-0.53889,0.0003,22.79616]
[1779435924677,22.73,77361.45,0.0,-0.53889,0.0003,22.79616]
[1779435930020,22.74,77362.51,0.0,-0.53855,0.0003,22.79832]
[1779435936061,22.74,77361.9,0.0,-0.53874,0.0003,22.79318]
[1779435940572,22.75,77363.16,0.0,-0.53835,0.0003,22.79572]
[1779435941254,22.75,77362.58,0.0,-0.53852,0.0003,22.79458]
[1779435942074,22.75,77362.58,0.0,-0.53852,0.0003,22.79458]
[1779435942281,22.75,77362.58,0.0,-0.53852,0.0003,22.79459]
[1779435947286,22.75,77363.33,0.0,-0.53829,0.0003,22.79611]
[1779435949335,22.75,77357.97,0.0,-0.53991,0.0003,22.78538]
[1779435954353,22.76,77356.51,0.0,-0.54035,0.0003,22.78243]
[1779435959360,22.76,77353.18,0.0,-0.54135,0.0003,22.77554]
[1779435959306,22.76,77348.33,0.0,-0.54282,0.0003,22.76517]
[1779435964312,22.76,77348.25,0.0,-0.54285,0.0003,22.76499]
[1779435969324,22.76,77344.43,0.0,-0.54401,0.0003,22.75657]
[1779435974338,22.75,77342.96,0.0,-0.54448,0.0003,22.75317]
[1779435979352,22.74,77340.56,0.0,-0.54523,0.0003,22.74764]
[1779435984354,22.73,77341.72,0.0,-0.54489,0.0003,22.75015]
[1779435989372,22.72,77345.31,0.0,-0.54382,0.0003,22.75806]
[1779435994374,22.71,77345.77,0.0,-0.54371,0.0003,22.75496]
[1779435999390,22.71,77346.51,0.0,-0.5435,0.0003,22.75647]
[1779436004405,22.7,77347.26,0.0,-0.5433,0.0003,22.75799]
[1779436009416,22.69,77348.39,0.0,-0.54297,0.0003,22.76034]
[1779436014432,22.68,77347.7,0.0,-0.54321,0.0003,22.75868]
[1779436019439,22.67,77347.7,0.0,-0.54323,0.0003,22.75856]
[1779436024453,22.66,77348.72,0.0,-0.54293,0.00031,22.76067]
[1779436029480,22.65,77348.46,0.0,-0.54303,0.00031,22.75998]
[1779436034503,22.64,77348.52,0.0,-0.54303,0.00031,22.75999]
[1779436039521,22.63,77345.06,0.0,-0.54411,0.00031,22.75222]
[1779436044525,22.63,77342.64,0.0,-0.54486,0.00031,22.74667]
[1779436049537,22.62,77340.86,0.0,-0.54542,0.00031,22.74251]
[1779436054417,22.61,77335.75,0.0,-0.54701,0.00031,22.72651]
[1779436059433,22.61,77334.3,0.0,-0.54746,0.00031,22.72299]
[1779436064442,22.6,77333.21,0.0,-0.54781,0.00031,22.72029]
[1779436069460,22.59,77332.24,0.0,-0.54812,0.00031,22.71786]
[1779436074470,22.59,77331.82,0.0,-0.54826,0.00031,22.71674]
[1779436079471,22.58,77331.43,0.0,-0.5484,0.00031,22.7157]
[1779436083435,22.58,77339.07,0.0,-0.54607,0.00031,22.73376]
[1779436088435,22.57,77341.77,0.0,-0.54526,0.00031,22.7399]
[1779436088624,22.57,77341.91,0.0,-0.54522,0.00031,22.7402]
[1779436088633,22.57,77341.91,0.0,-0.54522,0.00031,22.7402]
[1779436088653,22.57,77341.91,0.0,-0.54522,0.00031,22.7402]
[1779436089144,22.57,77341.91,0.0,-0.54522,0.00031,22.74018]
[1779436089687,22.57,77341.91,0.0,-0.54522,0.00031,22.74018]
[1779436089695,22.57,77341.91,0.0,-0.54522,0.00031,22.74018]
[1779436090407,22.57,77351.12,0.0,-0.5424,0.00031,22.76072]
[1779436092354,22.57,77350.56,0.0,-0.54257,0.00031,22.75952]
[1779436092457,22.57,77350.54,0.0,-0.54257,0.00031,22.7595]
[1779436096671,22.58,77353.49,0.0,-0.54166,0.00031,22.76592]
[1779436097204,22.58,77353.49,0.0,-0.54165,0.00031,22.76594]
[1779436102237,22.59,77352.19,0.0,-0.54204,0.00031,22.76324]
[1779436107272,22.59,77352.49,0.0,-0.54193,0.00031,22.76396]
[1779436112312,22.6,77355.3,0.0,-0.54107,0.00031,22.766]
[1779436118353,22.6,77356.66,0.0,-0.54064,0.00031,22.76894]
[1779436123384,22.61,77355.59,0.0,-0.54096,0.00031,22.76677]
[1779436128420,22.62,77355.67,0.0,-0.54092,0.00031,22.76701]
[1779436135471,22.62,77360.0,0.0,-0.53958,0.00031,22.77605]
[1779436140509,22.63,77364.8,0.0,-0.5381,0.00031,22.78573]
[1779436145540,22.63,77367.3,0.0,-0.53733,0.00031,22.79066]
[1779436150577,22.64,77369.1,0.0,-0.53677,0.00031,22.79417]
[1779436156035,22.64,77371.46,0.0,-0.53604,0.00031,22.79869]
[1779436161653,22.64,77372.0,0.0,-0.53587,0.00031,22.79974]
[1779436167272,22.65,77372.82,0.0,-0.53561,0.00031,22.80131]
[1779436172730,22.65,77374.03,0.0,-0.53524,0.00031,22.79961]
[1779436178518,22.65,77375.0,0.0,-0.53494,0.00031,22.80142]
[1779436184815,22.66,77376.13,0.0,-0.53459,0.00031,22.80353]
[1779436189850,22.66,77376.97,0.0,-0.53433,0.00031,22.80507]
[1779436196315,22.66,77377.32,0.0,-0.53421,0.00031,22.80574]
[1779436201932,22.67,77377.83,0.0,-0.53405,0.00031,22.80668]
[1779436206969,22.67,77378.11,0.0,-0.53396,0.00031,22.8072]
[1779436213254,22.67,77378.45,0.0,-0.53385,0.00031,22.80783]
[1779436218699,22.67,77378.28,0.0,-0.5339,0.00031,22.80755]
[1779436225095,22.68,77379.13,0.0,-0.53363,0.00031,22.8091]
[1779436231137,22.68,77378.76,0.0,-0.53375,0.00031,22.80448]
[1779436236607,22.68,77379.09,0.0,-0.53364,0.00031,22.80509]
[1779436245235,22.69,77379.14,0.0,-0.53362,0.00031,22.80521]
[1779436246679,22.69,77374.83,0.0,-0.53494,0.00031,22.79745]
[1779436251852,22.69,77372.42,0.0,-0.53567,0.00031,22.79301]
[1779436258012,22.69,77370.0,0.0,-0.5364,0.00031,22.78849]
[1779436263372,22.69,77368.24,0.0,-0.53694,0.00031,22.78516]
[1779436268398,22.7,77366.15,0.0,-0.53757,0.00031,22.78115]
[1779436273436,22.7,77364.5,0.0,-0.53807,0.00031,22.77795]
[1779436280481,22.7,77364.36,0.0,-0.5381,0.0003,22.77772]
[1779436285515,22.71,77362.49,0.0,-0.53867,0.0003,22.77405]
[1779436290550,22.71,77360.16,0.0,-0.53937,0.0003,22.76942]
[1779436295587,22.71,77359.81,0.0,-0.53948,0.0003,22.76477]
[1779436300621,22.72,77362.16,0.0,-0.53875,0.0003,22.76955]
[1779436305656,22.72,77364.96,0.0,-0.53789,0.0003,22.77513]
[1779436311700,22.73,77368.61,0.0,-0.53677,0.0003,22.78223]
[1779436317175,22.73,77370.07,0.0,-0.53631,0.0003,22.78504]
[1779436322777,22.74,77372.1,0.0,-0.53569,0.0003,22.78889]
[1779436327812,22.74,77371.09,0.0,-0.53599,0.0003,22.78705]
[1779436332848,22.75,77369.91,0.0,-0.53634,0.0003,22.78487]
[1779436337883,22.75,77367.24,0.0,-0.53714,0.0003,22.77982]
[1779436342923,22.75,77366.62,0.0,-0.53732,0.0003,22.77867]
[1779436348642,22.76,77366.51,0.0,-0.53735,0.0003,22.77849]
[1779436352987,22.76,77370.93,0.0,-0.536,0.0003,22.78297]
[1779436358022,22.77,77369.11,0.0,-0.53655,0.0003,22.77958]
[1779436364064,22.77,77368.31,0.0,-0.53678,0.0003,22.7781]
[1779436369102,22.78,77365.86,0.0,-0.53752,0.0003,22.77344]
[1779436375457,22.78,77364.5,0.0,-0.53793,0.0003,22.77084]
[1779436381185,22.79,77362.83,0.0,-0.53842,0.0003,22.76763]
[1779436386324,22.79,77361.41,0.0,-0.53884,0.0003,22.76486]
[1779436387664,22.79,77352.21,0.0,-0.54163,0.0003,22.74599]
[1779436390249,22.8,77348.93,0.0,-0.54262,0.0003,22.73902]
[1779436395284,22.8,77349.34,0.0,-0.54249,0.0003,22.73998]
[1779436400320,22.81,77349.94,0.0,-0.54229,0.0003,22.74134]
[1779436405356,22.81,77351.32,0.0,-0.54186,0.0003,22.74436]
[1779436410856,22.82,77353.69,0.0,-0.54113,0.0003,22.74941]
[1779436416436,22.82,77353.84,0.0,-0.54108,0.0003,22.7458]
[1779436421468,22.82,77353.33,0.0,-0.54124,0.0003,22.74476]
[1779436422475,22.82,77347.56,0.0,-0.54299,0.0003,22.73241]
[1779436423569,22.82,77340.92,0.0,-0.54501,0.0003,22.7177]
[1779436424756,22.82,77340.92,0.0,-0.54501,0.0003,22.7177]
[1779436424766,22.82,77339.61,0.0,-0.54541,0.0003,22.71471]
[1779436426882,22.82,77338.86,0.0,-0.54564,0.0003,22.71297]
[1779436426888,22.82,77338.86,0.0,-0.54564,0.0003,22.71297]
[1779436427509,22.82,77339.02,0.0,-0.54559,0.0003,22.71332]
[1779436432546,22.81,77339.64,0.0,-0.54542,0.0003,22.71465]
[1779436438021,22.8,77338.13,0.0,-0.54589,0.0003,22.71108]
[1779436443623,22.79,77336.04,0.0,-0.54655,0.0003,22.70609]
[1779436448661,22.78,77335.67,0.0,-0.54668,0.0003,22.7051]
[1779436452687,22.78,77342.95,0.0,-0.54448,0.0003,22.72169]
[1779436457724,22.78,77344.66,0.0,-0.54397,0.0003,22.72543]
[1779436462756,22.77,77344.67,0.0,-0.54398,0.0003,22.72541]
[1779436467791,22.77,77344.26,0.0,-0.5441,0.0003,22.72448]
[1779436473834,22.77,77344.78,0.0,-0.54396,0.0003,22.72161]
[1779436479875,22.77,77344.39,0.0,-0.54409,0.0003,22.72068]
[1779436483990,22.76,77338.79,0.0,-0.5458,0.0003,22.70799]
[1779436490798,22.76,77337.46,0.0,-0.54621,0.0003,22.70487]
[1779436495987,22.75,77337.7,0.0,-0.54614,0.0003,22.70536]
[1779436501362,22.75,77337.77,0.0,-0.54613,0.0003,22.70548]
[1779436507251,22.74,77334.33,0.0,-0.54719,0.0003,22.69732]
[1779436508863,22.74,77333.44,0.0,-0.54747,0.0003,22.69519]
[1779436508925,22.74,77329.7,0.0,-0.54861,0.0003,22.6862]
[1779436510542,22.74,77327.99,0.0,-0.54913,0.0003,22.68203]
[1779436510914,22.74,77327.99,0.0,-0.54913,0.0003,22.68203]
[1779436510925,22.74,77327.99,0.0,-0.54913,0.0003,22.68203]
[1779436510937,22.74,77327.8,0.0,-0.54919,0.0003,22.68155]
[1779436511595,22.74,77327.8,0.0,-0.54919,0.0003,22.68155]
[1779436511616,22.74,77327.8,0.0,-0.54919,0.0003,22.68155]
[1779436511630,22.74,77325.11,0.0,-0.55001,0.0003,22.67491]
[1779436513639,22.74,77318.82,0.0,-0.55193,0.0003,22.659]
[1779436514212,22.74,77318.82,0.0,-0.55193,0.0003,22.659]
[1779436514326,22.74,77318.02,0.0,-0.55217,0.0003,22.65695]
[1779436520166,22.73,77318.02,0.0,-0.55219,0.0003,22.65682]
[1779436525915,22.73,77314.95,0.0,-0.55312,0.0003,22.64881]
[1779436531241,22.72,77310.99,0.0,-0.55435,0.0003,22.63426]
[1779436536281,22.72,77310.71,0.0,-0.55444,0.0003,22.63344]
[1779436538732,22.72,77315.65,0.0,-0.55294,0.0003,22.64646]
[1779436545344,22.72,77314.19,0.0,-0.55339,0.0003,22.6426]
[1779436550379,22.71,77311.07,0.0,-0.55435,0.0003,22.63429]
[1779436556422,22.71,77309.84,0.0,-0.55473,0.0003,22.63093]
[1779436561455,22.71,77309.64,0.0,-0.5548,0.0003,22.63034]
[1779436566492,22.71,77310.06,0.0,-0.55467,0.0003,22.63141]
[1779436568942,22.71,77302.71,0.0,-0.55691,0.0003,22.6113]
[1779436574548,22.7,77302.37,0.0,-0.55702,0.0003,22.6103]
[1779436580590,22.7,77301.14,0.0,-0.5574,0.0003,22.6068]
[1779436586633,22.7,77300.46,0.0,-0.55762,0.0003,22.60482]
[1779436595696,22.69,77300.38,0.0,-0.55766,0.0003,22.60049]
[1779436601024,22.69,77300.36,0.0,-0.55767,0.0003,22.60039]
[1779436608786,22.69,77294.81,0.0,-0.55937,0.0003,22.58448]
[1779436609794,22.69,77299.85,0.0,-0.55784,0.0003,22.59887]
[1779436612910,22.69,77305.52,0.0,-0.55612,0.0003,22.61463]
[1779436617111,22.68,77306.33,0.0,-0.55588,0.0003,22.61682]
[1779436617121,22.68,77306.33,0.0,-0.55588,0.0003,22.61682]
[1779436618010,22.68,77312.2,0.0,-0.55409,0.0003,22.63266]
[1779436622885,22.68,77317.8,0.0,-0.5524,0.0003,22.64731]
[1779436624194,22.68,77318.57,0.0,-0.55216,0.0003,22.64929]
[1779436624966,22.68,77321.73,0.0,-0.5512,0.0003,22.65736]
[1779436629977,22.68,77325.0,0.0,-0.55021,0.0003,22.66556]
[1779436634994,22.68,77328.75,0.0,-0.54908,0.0003,22.67478]
[1779436640025,22.67,77331.1,0.0,-0.54837,0.0003,22.68044]
[1779436642168,22.67,77330.83,0.0,-0.54845,0.0003,22.67976]
[1779436643026,22.67,77329.84,0.0,-0.54876,0.0003,22.67734]
[1779436643995,22.67,77329.84,0.0,-0.54876,0.0003,22.67734]
[1779436644011,22.67,77329.84,0.0,-0.54876,0.0003,22.67734]
[1779436649068,22.67,77324.02,0.0,-0.55053,0.0003,22.66296]
[1779436655106,22.67,77321.42,0.0,-0.55133,0.0003,22.65239]
[1779436661222,22.67,77317.3,0.0,-0.55259,0.0003,22.64179]
[1779436667195,22.67,77313.41,0.0,-0.55377,0.0003,22.63159]
[1779436675250,22.67,77311.96,0.0,-0.55421,0.0003,22.62773]
[1779436680317,22.67,77309.87,0.0,-0.55485,0.0003,22.62212]
[1779436688595,22.67,77310.07,0.0,-0.55479,0.0003,22.62264]
[1779436694382,22.67,77308.16,0.0,-0.55538,0.0003,22.61743]
[1779436699765,22.67,77306.41,0.0,-0.55591,0.0003,22.61263]
[1779436703050,22.67,77306.53,0.0,-0.55588,0.0003,22.61293]
[1779436703904,22.66,77302.08,0.0,-0.55724,0.0003,22.60059]
[1779436705461,22.66,77296.57,0.0,-0.55891,0.0003,22.58496]
[1779436706172,22.66,77296.57,0.0,-0.55891,0.0003,22.58496]
[1779436706469,22.66,77294.47,0.0,-0.55955,0.0003,22.5789]
[1779436711503,22.66,77292.94,0.0,-0.56003,0.0003,22.57042]
[1779436716540,22.66,77293.53,0.0,-0.55985,0.0003,22.57213]
[1779436721573,22.66,77293.99,0.0,-0.55971,0.0003,22.57345]
[1779436728085,22.66,77293.99,0.0,-0.55971,0.0003,22.57345]
[1779436733741,22.66,77294.97,0.0,-0.55942,0.0003,22.57625]
[1779436734706,22.66,77294.38,0.0,-0.5596,0.0003,22.57453]
[1779436734768,22.66,77293.78,0.0,-0.55978,0.0003,22.57279]
[1779436740708,22.66,77296.63,0.0,-0.55892,0.0003,22.58101]
[1779436743375,22.66,77295.35,0.0,-0.55931,0.0003,22.57731]
[1779436743393,22.66,77295.35,0.0,-0.55931,0.0003,22.57731]
[1779436744083,22.66,77296.21,0.0,-0.55905,0.0003,22.57979]
[1779436745040,22.66,77296.21,0.0,-0.55905,0.0003,22.57979]
[1779436745117,22.66,77296.21,0.0,-0.55905,0.0003,22.57979]
[1779436750236,22.66,77297.78,0.0,-0.55857,0.0003,22.58428]
[1779436757991,22.66,77297.78,0.0,-0.55857,0.0003,22.58427]
[1779436759494,22.66,77299.79,0.0,-0.55796,0.0003,22.58996]
[1779436759843,22.66,77299.67,0.0,-0.558,0.0003,22.58962]
[1779436767898,22.66,77300.33,0.0,-0.5578,0.0003,22.59146]
[1779436772934,22.66,77304.04,0.0,-0.55669,0.0003,22.59784]
[1779436777969,22.66,77304.62,0.0,-0.55651,0.0003,22.59946]
[1779436780307,22.66,77304.35,0.0,-0.55659,0.0003,22.59871]
[1779436780312,22.66,77304.35,0.0,-0.55659,0.0003,22.59871]
[1779436780989,22.66,77304.35,0.0,-0.55659,0.0003,22.59871]
[1779436782174,22.66,77304.35,0.0,-0.55659,0.0003,22.59871]
[1779436782198,22.66,77304.35,0.0,-0.55659,0.0003,22.59871]
[1779436791061,22.66,77306.21,0.0,-0.55602,0.0003,22.60386]
[1779436792432,22.66,77306.16,0.0,-0.55604,0.0003,22.60372]
[1779436792531,22.66,77306.21,0.0,-0.55602,0.0003,22.60386]
[1779436798110,22.66,77308.04,0.0,-0.55547,0.0003,22.60883]
[1779436800694,22.66,77308.04,0.0,-0.55547,0.0003,22.60883]
[1779436801132,22.66,77332.05,0.0,-0.54815,0.00031,22.67044]
[1779436802995,22.66,77332.54,0.0,-0.548,0.00031,22.67162]
[1779436800136,22.66,77332.54,0.0,-0.548,0.00031,22.67162]
[1779436813913,22.66,77332.54,0.0,-0.548,0.00031,22.67162]
[1779436814885,22.66,77329.46,0.0,-0.54894,0.00031,22.66416]
[1779436815244,22.66,77312.4,0.0,-0.55414,0.0003,22.62057]
[1779436820788,22.66,77316.19,0.0,-0.55299,0.0003,22.63059]
[1779436826341,22.66,77315.59,0.0,-0.55317,0.0003,22.62901]
[1779436831375,22.66,77318.74,0.0,-0.55222,0.00031,22.63321]
[1779436836412,22.66,77325.36,0.0,-0.5502,0.00031,22.65003]
[1779436838583,22.66,77326.32,0.0,-0.54991,0.00031,22.65242]
[1779436838682,22.66,77328.28,0.0,-0.54931,0.00031,22.65727]
[1779436844467,22.66,77330.21,0.0,-0.54872,0.00031,22.66199]
[1779436846482,22.66,77340.7,0.0,-0.54551,0.00031,22.68678]
[1779436850986,22.66,77342.04,0.0,-0.5451,0.00031,22.68984]
[1779436855546,22.66,77354.09,0.0,-0.54141,0.00031,22.71632]
[1779436861055,22.67,77362.82,0.0,-0.53873,0.00031,22.73437]
[1779436866633,22.67,77367.15,0.0,-0.53739,0.00031,22.74296]
[1779436869654,22.67,77358.27,0.0,-0.5401,0.00031,22.72522]
[1779436872674,22.67,77349.48,0.0,-0.54279,0.00031,22.70664]
[1779436877709,22.68,77336.53,0.0,-0.54674,0.00031,22.67742]
[1779436882746,22.68,77328.75,0.0,-0.54911,0.00031,22.65883]
[1779436887781,22.68,77325.5,0.0,-0.55009,0.0003,22.65089]
[1779436892816,22.69,77322.51,0.0,-0.551,0.0003,22.63946]
[1779436897851,22.68,77325.33,0.0,-0.55015,0.0003,22.64647]
[1779436902885,22.68,77328.78,0.0,-0.54911,0.00031,22.65488]
[1779436907920,22.67,77329.66,0.0,-0.54886,0.00031,22.65691]
[1779436912955,22.67,77335.2,0.0,-0.54717,0.00031,22.6702]
[1779436917991,22.67,77337.46,0.0,-0.54648,0.00031,22.67552]
[1779436923026,22.67,77336.4,0.0,-0.5468,0.00031,22.67304]
[1779436928061,22.67,77336.85,0.0,-0.54665,0.00031,22.67415]
[1779436933096,22.68,77345.91,0.0,-0.54388,0.00031,22.69487]
[1779436935110,22.68,77355.47,0.0,-0.54095,0.00031,22.71551]
[1779436940145,22.69,77359.19,0.0,-0.5398,0.00031,22.72327]
[1779436945182,22.69,77362.04,0.0,-0.53892,0.00031,22.7291]
[1779436950218,22.7,77365.54,0.0,-0.53784,0.00031,22.73608]
[1779436955253,22.7,77367.86,0.0,-0.53713,0.00031,22.73663]
[1779436960289,22.7,77368.95,0.0,-0.53679,0.00031,22.73877]
[1779436965323,22.71,77371.87,0.0,-0.53589,0.00031,22.74432]
[1779436970365,22.71,77377.26,0.0,-0.53424,0.00031,22.75424]
[1779436975401,22.71,77378.16,0.0,-0.53396,0.00031,22.75587]
[1779436980435,22.72,77377.81,0.0,-0.53406,0.00031,22.75526]
[1779436985937,22.72,77378.15,0.0,-0.53396,0.00031,22.75588]
[1779436986031,22.72,77378.57,0.0,-0.53383,0.00031,22.75664]
[1779436987532,22.72,77378.57,0.0,-0.53383,0.00031,22.75664]
[1779436987589,22.72,77378.66,0.0,-0.5338,0.00031,22.75681]
[1779436995543,22.72,77379.12,0.0,-0.53365,0.00031,22.75765]
[1779437000577,22.72,77380.93,0.0,-0.5331,0.00031,22.76085]
[1779437005612,22.72,77378.98,0.0,-0.53369,0.00031,22.75742]
[1779437010647,22.73,77374.48,0.0,-0.53506,0.00031,22.74933]
[1779437015683,22.73,77374.63,0.0,-0.53502,0.00031,22.74563]
[1779437020718,22.73,77375.96,0.0,-0.53461,0.00031,22.74808]
[1779437025753,22.73,77377.33,0.0,-0.53418,0.00031,22.75058]
[1779437030788,22.74,77378.51,0.0,-0.53382,0.00031,22.75271]
[1779437036830,22.74,77378.71,0.0,-0.53375,0.00031,22.75309]
[1779437042323,22.74,77378.78,0.0,-0.53373,0.00031,22.75323]
[1779437048914,22.74,77375.14,0.0,-0.53483,0.00031,22.74672]
[1779437053950,22.75,77368.54,0.0,-0.53684,0.00031,22.73444]
[1779437058984,22.74,77369.72,0.0,-0.53649,0.00031,22.73665]
[1779437064019,22.74,77367.0,0.0,-0.53732,0.00031,22.73141]
[1779437069057,22.74,77365.44,0.0,-0.53779,0.00031,22.72841]
[1779437074096,22.75,77358.6,0.0,-0.53988,0.0003,22.71083]
[1779437079130,22.75,77357.12,0.0,-0.54033,0.0003,22.7078]
[1779437084165,22.75,77357.85,0.0,-0.54011,0.0003,22.70928]
[1779437089201,22.75,77352.0,0.0,-0.54189,0.0003,22.69706]
[1779437095243,22.75,77350.23,0.0,-0.54243,0.0003,22.69326]
[1779437100278,22.75,77345.39,0.0,-0.54391,0.0003,22.68269]
[1779437106320,22.75,77344.56,0.0,-0.54416,0.0003,22.68086]
[1779437110350,22.75,77333.4,0.0,-0.54756,0.0003,22.6552]
[1779437110855,22.75,77333.4,0.0,-0.54756,0.0003,22.6552]
[1779437111170,22.75,77333.4,0.0,-0.54756,0.0003,22.6552]
[1779437111530,22.75,77333.4,0.0,-0.54756,0.0003,22.6552]
[1779437111356,22.75,77334.18,0.0,-0.54732,0.0003,22.65706]
[1779437112199,22.75,77334.18,0.0,-0.54732,0.0003,22.65706]
[1779437112376,22.75,77334.41,0.0,-0.54725,0.0003,22.65761]
[1779437117398,22.75,77335.66,0.0,-0.54686,0.0003,22.6606]
[1779437118270,22.75,77335.66,0.0,-0.54686,0.0003,22.6606]
[1779437118405,22.75,77336.51,0.0,-0.5466,0.0003,22.66259]
[1779437120286,22.75,77335.73,0.0,-0.54684,0.0003,22.66078]
[1779437121867,22.76,77336.32,0.0,-0.54665,0.0003,22.66218]
[1779437122433,22.76,77335.99,0.0,-0.54675,0.0003,22.66142]
[1779437123577,22.76,77335.99,0.0,-0.54675,0.0003,22.66142]
[1779437126463,22.76,77331.17,0.0,-0.54822,0.0003,22.65]
[1779437130028,22.76,77330.05,0.0,-0.54856,0.0003,22.64729]
[1779437130482,22.76,77330.05,0.0,-0.54856,0.0003,22.64729]
[1779437135524,22.75,77319.69,0.0,-0.55173,0.0003,22.61751]
[1779437135962,22.75,77319.69,0.0,-0.55173,0.0003,22.61751]
[1779437135988,22.75,77319.69,0.0,-0.55173,0.0003,22.61751]
[1779437136533,22.75,77317.2,0.0,-0.55248,0.0003,22.61112]
[1779437140662,22.75,77315.08,0.0,-0.55313,0.0003,22.6056]
[1779437145740,22.75,77313.03,0.0,-0.55375,0.0003,22.60021]
[1779437146603,22.75,77312.35,0.0,-0.55396,0.0003,22.59841]
[1779437150846,22.75,77311.23,0.0,-0.5543,0.0003,22.59543]
[1779437150945,22.75,77311.85,0.0,-0.55411,0.0003,22.59708]
[1779437152232,22.75,77311.85,0.0,-0.55411,0.0003,22.59708]
[1779437152242,22.75,77311.85,0.0,-0.55411,0.0003,22.59708]
[1779437152312,22.75,77311.85,0.0,-0.55411,0.0003,22.59708]
[1779437153847,22.75,77310.84,0.0,-0.55442,0.0003,22.59439]
[1779437153947,22.75,77309.79,0.0,-0.55474,0.0003,22.59158]
[1779437154878,22.75,77309.79,0.0,-0.55474,0.0003,22.59158]
[1779437158692,22.75,77304.07,0.0,-0.55648,0.0003,22.57601]
[1779437160735,22.75,77304.07,0.0,-0.55648,0.0003,22.57601]
[1779437160768,22.75,77304.07,0.0,-0.55648,0.0003,22.57601]
[1779437160804,22.75,77304.07,0.0,-0.55648,0.0003,22.57601]
[1779437160812,22.75,77304.07,0.0,-0.55648,0.0003,22.57601]
[1779437160945,22.75,77304.07,0.0,-0.55648,0.0003,22.57601]
[1779437161038,22.75,77303.79,0.0,-0.55656,0.0003,22.57521]
[1779437162100,22.75,77303.79,0.0,-0.55656,0.0003,22.57521]
[1779437163026,22.75,77302.81,0.0,-0.55686,0.0003,22.57249]
[1779437163035,22.75,77301.09,0.0,-0.55738,0.0003,22.5677]
[1779437164031,22.75,77301.09,0.0,-0.55738,0.0003,22.5677]
[1779437164129,22.75,77300.54,0.0,-0.55755,0.0003,22.56615]
[1779437165031,22.75,77300.54,0.0,-0.55755,0.0003,22.56615]
[1779437166869,22.75,77300.27,0.0,-0.55763,0.0003,22.56539]
[1779437166970,22.75,77299.09,0.0,-0.55799,0.0003,22.56206]
[1779437173241,22.75,77295.65,0.0,-0.55904,0.0003,22.55225]
[1779437174201,22.75,77295.65,0.0,-0.55904,0.0003,22.55225]
[1779437174303,22.75,77294.13,0.0,-0.5595,0.0003,22.54787]
[1779437179326,22.75,77293.9,0.0,-0.55957,0.0003,22.54721]
[1779437179414,22.75,77294.64,0.0,-0.55935,0.0003,22.54934]
[1779437183386,22.75,77295.65,0.0,-0.55904,0.0003,22.55225]
[1779437183641,22.75,77295.68,0.0,-0.55903,0.0003,22.55233]
[1779437186416,22.75,77295.68,0.0,-0.55903,0.0003,22.55233]
[1779437187313,22.75,77295.61,0.0,-0.55905,0.0003,22.55212]
[1779437187439,22.75,77295.61,0.0,-0.55905,0.0003,22.55212]
[1779437187448,22.75,77295.61,0.0,-0.55905,0.0003,22.55212]
[1779437187532,22.75,77294.18,0.0,-0.55949,0.0003,22.548]
[1779437188512,22.75,77294.18,0.0,-0.55949,0.0003,22.548]
[1779437188514,22.75,77294.18,0.0,-0.55949,0.0003,22.548]
[1779437188525,22.75,77294.18,0.0,-0.55949,0.0003,22.548]
[1779437188542,22.75,77294.18,0.0,-0.55949,0.0003,22.548]
[1779437188611,22.75,77292.06,0.0,-0.56013,0.0003,22.54185]
[1779437189494,22.75,77292.06,0.0,-0.56013,0.0003,22.54185]
[1779437189498,22.75,77292.06,0.0,-0.56013,0.0003,22.54185]
[1779437189651,22.75,77292.06,0.0,-0.56013,0.0003,22.54185]
[1779437189578,22.75,77291.5,0.0,-0.5603,0.0003,22.54022]
[1779437190536,22.75,77291.5,0.0,-0.5603,0.0003,22.54022]
[1779437190632,22.75,77291.41,0.0,-0.56033,0.0003,22.53996]
[1779437192556,22.75,77291.41,0.0,-0.56033,0.0003,22.53996]
[1779437193465,22.75,77291.86,0.0,-0.5602,0.0003,22.53726]
[1779437193511,22.75,77291.86,0.0,-0.5602,0.0003,22.53726]
[1779437193526,22.75,77292.22,0.0,-0.56009,0.0003,22.53831]
[1779437196609,22.75,77288.64,0.0,-0.56118,0.0003,22.5278]
[1779437195954,22.75,77283.38,0.0,-0.56278,0.0003,22.51201]
[1779437196961,22.75,77283.24,0.0,-0.56282,0.0003,22.51155]
[1779437198647,22.75,77283.24,0.0,-0.56282,0.0003,22.51155]
[1779437199585,22.75,77283.24,0.0,-0.56282,0.0003,22.51155]
[1779437199982,22.74,77283.49,0.0,-0.56276,0.0003,22.5122]
[1779437202760,22.74,77284.19,0.0,-0.56256,0.0003,22.51425]
[1779437203457,22.74,77283.5,0.0,-0.56277,0.0003,22.5121]
[1779437204721,22.74,77283.5,0.0,-0.56277,0.0003,22.5121]
[1779437205743,22.74,77283.51,0.0,-0.56277,0.0003,22.5121]
[1779437205967,22.74,77283.51,0.0,-0.56277,0.0003,22.5121]
[1779437206242,22.73,77283.7,0.0,-0.56272,0.0003,22.51261]
[1779437210104,22.73,77279.07,0.0,-0.56414,0.0003,22.49835]
[1779437212866,22.73,77278.94,0.0,-0.56418,0.0003,22.49789]
[1779437213527,22.73,77279.13,0.0,-0.56413,0.0003,22.49842]
[1779437220123,22.72,77279.89,0.0,-0.56392,0.0003,22.5006]
[1779437225158,22.72,77282.16,0.0,-0.56324,0.0003,22.50743]
[1779437230194,22.71,77282.38,0.0,-0.5632,0.0003,22.50794]
[1779437235228,22.71,77282.99,0.0,-0.56302,0.0003,22.50967]
[1779437240055,22.7,77282.76,0.0,-0.56311,0.0003,22.50887]
[1779437240078,22.7,77282.76,0.0,-0.56311,0.0003,22.50887]
[1779437240305,22.7,77282.76,0.0,-0.56311,0.0003,22.50887]
[1779437240314,22.7,77282.76,0.0,-0.56311,0.0003,22.50887]
[1779437240519,22.7,77282.76,0.0,-0.56311,0.0003,22.50887]
[1779437240620,22.7,77283.32,0.0,-0.56294,0.0003,22.51054]
[1779437244481,22.7,77282.69,0.0,-0.56314,0.0003,22.50855]
[1779437244582,22.7,77285.11,0.0,-0.56241,0.0003,22.51587]
[1779437247246,22.7,77286.67,0.0,-0.56194,0.0003,22.5205]
[1779437248798,22.69,77286.27,0.0,-0.56207,0.0003,22.51925]
[1779437248968,22.69,77286.27,0.0,-0.56207,0.0003,22.51925]
[1779437249325,22.69,77286.73,0.0,-0.56193,0.0003,22.5206]
[1779437254361,22.69,77287.49,0.0,-0.56173,0.0003,22.51871]
[1779437255704,22.69,77287.49,0.0,-0.56173,0.0003,22.51871]
[1779437256375,22.68,77288.4,0.0,-0.56146,0.0003,22.52137]
[1779437257718,22.68,77288.4,0.0,-0.56146,0.0003,22.52137]
[1779437258913,22.68,77288.71,0.0,-0.56137,0.0003,22.52224]
[1779437259424,22.68,77288.25,0.0,-0.56151,0.0003,22.52084]
[1779437265445,22.68,77287.09,0.0,-0.56188,0.0003,22.5172]
[1779437270479,22.67,77285.75,0.0,-0.5623,0.0003,22.51304]
[1779437274978,22.67,77285.54,0.0,-0.56238,0.0003,22.51233]
[1779437275516,22.67,77285.54,0.0,-0.56238,0.0003,22.51228]
[1779437280552,22.66,77287.03,0.0,-0.56194,0.0003,22.51664]
[1779437285586,22.66,77287.18,0.0,-0.56191,0.0003,22.51696]
[1779437290622,22.65,77287.48,0.0,-0.56183,0.0003,22.51774]
[1779437292333,22.65,77287.48,0.0,-0.56183,0.0003,22.51774]
[1779437292368,22.65,77287.48,0.0,-0.56183,0.0003,22.51774]
[1779437292636,22.65,77287.28,0.0,-0.5619,0.0003,22.51709]
[1779437297743,22.65,77288.75,0.0,-0.56146,0.0003,22.52139]
[1779437297946,22.65,77290.71,0.0,-0.56087,0.0003,22.52719]
[1779437297963,22.65,77290.71,0.0,-0.56087,0.0003,22.52719]
[1779437298069,22.65,77290.71,0.0,-0.56087,0.0003,22.52719]
[1779437298107,22.65,77290.71,0.0,-0.56087,0.0003,22.52719]
[1779437298398,22.65,77290.71,0.0,-0.56087,0.0003,22.52719]
[1779437298678,22.64,77291.1,0.0,-0.56075,0.0003,22.52831]
[1779437299684,22.64,77303.63,0.0,-0.55693,0.00031,22.56431]
[1779437300691,22.64,77307.97,0.0,-0.55561,0.00031,22.57629]
[1779437301949,22.64,77308.14,0.0,-0.55555,0.00031,22.57676]
[1779437301950,22.64,77308.14,0.0,-0.55555,0.00031,22.57676]
[1779437301958,22.64,77308.14,0.0,-0.55555,0.00031,22.57676]
[1779437302706,22.64,77308.06,0.0,-0.55558,0.00031,22.57654]
[1779437302841,22.64,77308.06,0.0,-0.55558,0.00031,22.57654]
[1779437303714,22.64,77309.98,0.0,-0.55499,0.00031,22.58175]
[1779437305727,22.64,77314.14,0.0,-0.55372,0.00031,22.59289]
[1779437312616,22.65,77312.35,0.0,-0.55427,0.00031,22.58815]
[1779437318819,22.65,77311.08,0.0,-0.55466,0.00031,22.58073]
[1779437324770,22.64,77311.89,0.0,-0.55442,0.00031,22.58288]
[1779437329896,22.64,77314.32,0.0,-0.55368,0.00031,22.58933]
[1779437334975,22.64,77314.61,0.0,-0.55359,0.00031,22.59009]
[1779437341980,22.64,77314.75,0.0,-0.55355,0.00031,22.59044]
[1779437344259,22.64,77307.73,0.0,-0.5557,0.00031,22.57157]
[1779437348332,22.64,77312.11,0.0,-0.55436,0.00031,22.58341]
[1779437353375,22.64,77314.72,0.0,-0.55356,0.00031,22.59035]
[1779437358408,22.64,77314.58,0.0,-0.55361,0.00031,22.58997]
[1779437363428,22.64,77315.1,0.0,-0.55345,0.00031,22.59133]
[1779437365803,22.64,77308.82,0.0,-0.55537,0.00031,22.57448]
[1779437370809,22.64,77306.56,0.0,-0.55607,0.00031,22.56826]
[1779437375811,22.63,77308.97,0.0,-0.55535,0.00031,22.57076]
[1779437380811,22.63,77309.24,0.0,-0.55528,0.00031,22.57142]
[1779437385833,22.63,77309.79,0.0,-0.55512,0.00031,22.57284]
[1779437390852,22.62,77310.98,0.0,-0.55476,0.00031,22.57599]
[1779437395895,22.62,77311.11,0.0,-0.55473,0.00031,22.57626]
[1779437398761,22.62,77304.84,0.0,-0.55665,0.00031,22.55908]
[1779437402376,22.62,77304.31,0.0,-0.55681,0.00031,22.55762]
[1779437402411,22.62,77304.31,0.0,-0.55681,0.00031,22.55762]
[1779437404445,22.62,77303.96,0.0,-0.55692,0.00031,22.55666]
[1779437404491,22.62,77303.96,0.0,-0.55692,0.00031,22.55666]
[1779437404531,22.62,77303.31,0.0,-0.55712,0.00031,22.55485]
[1779437405009,22.62,77303.31,0.0,-0.55712,0.00031,22.55485]
[1779437405047,22.62,77303.31,0.0,-0.55712,0.00031,22.55485]
[1779437405242,22.62,77303.31,0.0,-0.55712,0.00031,22.55485]
[1779437405281,22.62,77303.31,0.0,-0.55712,0.00031,22.55485]
[1779437405511,22.62,77303.31,0.0,-0.55712,0.00031,22.55485]
[1779437405527,22.62,77302.85,0.0,-0.55726,0.00031,22.55357]
[1779437410843,22.62,77302.85,0.0,-0.55725,0.00031,22.55359]
[1779437410859,22.62,77302.85,0.0,-0.55725,0.00031,22.55359]
[1779437411469,22.62,77300.86,0.0,-0.55786,0.00031,22.54799]
[1779437417511,22.62,77300.92,0.0,-0.55784,0.00031,22.54819]
[1779437421064,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421095,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421199,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421238,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421425,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421441,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421720,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421734,22.62,77301.05,0.0,-0.5578,0.00031,22.54856]
[1779437421862,22.62,77301.0,0.0,-0.55781,0.00031,22.54842]
[1779437421923,22.62,77301.0,0.0,-0.55781,0.00031,22.54842]
[1779437424593,22.62,77301.0,0.0,-0.55781,0.00031,22.54842]
[1779437424616,22.62,77301.0,0.0,-0.55781,0.00031,22.54842]
[1779437424884,22.63,77301.0,0.0,-0.55781,0.00031,22.54843]
[1779437426603,22.63,77301.0,0.0,-0.55781,0.00031,22.54843]
[1779437426641,22.63,77301.0,0.0,-0.55781,0.00031,22.54843]
[1779437426674,22.62,77301.3,0.0,-0.55772,0.00031,22.54927]
[1779437432614,22.62,77301.26,0.0,-0.55776,0.00031,22.54504]
[1779437436660,22.62,77301.43,0.0,-0.55771,0.00031,22.54549]
[1779437436688,22.62,77301.43,0.0,-0.55771,0.00031,22.54549]
[1779437436848,22.62,77305.73,0.0,-0.5564,0.00031,22.55748]
[1779437437908,22.62,77305.73,0.0,-0.5564,0.00031,22.55748]
[1779437437945,22.62,77305.73,0.0,-0.5564,0.00031,22.55747]
[1779437438355,22.62,77305.73,0.0,-0.5564,0.00031,22.55747]
[1779437438670,22.62,77305.73,0.0,-0.5564,0.00031,22.55747]
[1779437438712,22.62,77305.73,0.0,-0.5564,0.00031,22.55747]
[1779437438717,22.62,77305.73,0.0,-0.5564,0.00031,22.55747]
[1779437439345,22.62,77311.66,0.0,-0.55459,0.00031,22.57365]
[1779437439356,22.62,77311.66,0.0,-0.55459,0.00031,22.57365]
[1779437439385,22.62,77311.66,0.0,-0.55459,0.00031,22.57365]
[1779437439913,22.62,77322.74,0.0,-0.55119,0.00031,22.60264]
[1779437440902,22.62,77322.74,0.0,-0.55119,0.00031,22.60264]
[1779437440672,22.62,77322.74,0.0,-0.5512,0.00031,22.60263]
[1779437440928,22.62,77322.74,0.0,-0.5512,0.00031,22.60263]
[1779437441681,22.62,77330.95,0.0,-0.54868,0.00031,22.62305]
[1779437442940,22.61,77332.48,0.0,-0.54822,0.00031,22.62674]
[1779437442977,22.61,77332.48,0.0,-0.54822,0.00031,22.62674]
[1779437443695,22.61,77332.54,0.0,-0.5482,0.00031,22.62687]
[1779437444971,22.61,77332.89,0.0,-0.5481,0.00031,22.6277]
[1779437444999,22.61,77332.89,0.0,-0.5481,0.00031,22.6277]
[1779437445172,22.61,77332.89,0.0,-0.5481,0.00031,22.6277]
[1779437445199,22.61,77332.89,0.0,-0.5481,0.00031,22.6277]
[1779437445225,22.61,77332.89,0.0,-0.5481,0.00031,22.6277]
[1779437445712,22.61,77332.78,0.0,-0.54813,0.00031,22.62744]
[1779437447726,22.61,77338.0,0.0,-0.54653,0.00031,22.63981]
[1779437450744,22.61,77343.19,0.0,-0.54495,0.00031,22.65172]
[1779437451398,22.61,77343.19,0.0,-0.54495,0.00031,22.65172]
[1779437451432,22.61,77343.19,0.0,-0.54495,0.00031,22.65172]
[1779437451750,22.61,77343.6,0.0,-0.54483,0.00031,22.65263]
[1779437452130,22.61,77343.6,0.0,-0.54483,0.00031,22.65263]
[1779437452144,22.61,77343.6,0.0,-0.54483,0.00031,22.65263]
[1779437452173,22.61,77343.6,0.0,-0.54483,0.00031,22.65263]
[1779437452756,22.6,77343.28,0.0,-0.54493,0.00031,22.65189]
[1779437458173,22.6,77343.4,0.0,-0.5449,0.00031,22.65208]
[1779437462196,22.59,77343.48,0.0,-0.54489,0.00031,22.65217]
[1779437462225,22.59,77343.48,0.0,-0.54489,0.00031,22.65217]
[1779437462328,22.59,77343.48,0.0,-0.54489,0.00031,22.65217]
[1779437462829,22.59,77343.18,0.0,-0.54499,0.00031,22.65146]
[1779437463225,22.59,77343.18,0.0,-0.54499,0.00031,22.65146]
[1779437463253,22.59,77343.18,0.0,-0.54499,0.00031,22.65146]
[1779437463834,22.59,77341.49,0.0,-0.54551,0.00031,22.64758]
[1779437464244,22.59,77341.49,0.0,-0.54551,0.00031,22.64758]
[1779437467272,22.59,77340.37,0.0,-0.54587,0.00031,22.64493]
[1779437467405,22.59,77340.37,0.0,-0.54587,0.00031,22.64493]
[1779437467861,22.58,77335.3,0.0,-0.54742,0.00031,22.63301]
[1779437469326,22.58,77335.33,0.0,-0.54742,0.00031,22.63306]
[1779437471890,22.58,77339.8,0.0,-0.54605,0.00031,22.64353]
[1779437472670,22.58,77339.8,0.0,-0.54605,0.00031,22.64353]
[1779437472700,22.58,77339.8,0.0,-0.54605,0.00031,22.64353]
[1779437472905,22.58,77339.8,0.0,-0.54605,0.00031,22.64353]
[1779437472898,22.58,77340.4,0.0,-0.54587,0.00031,22.6449]
[1779437473408,22.58,77340.4,0.0,-0.54587,0.00031,22.6449]
[1779437473435,22.58,77340.4,0.0,-0.54587,0.00031,22.6449]
[1779437473903,22.58,77340.59,0.0,-0.54582,0.00031,22.64532]
[1779437475471,22.58,77343.07,0.0,-0.54506,0.00031,22.651]
[1779437479549,22.57,77344.3,0.0,-0.54469,0.00031,22.65371]
[1779437480174,22.57,77344.66,0.0,-0.54458,0.00031,22.65451]
[1779437480952,22.57,77344.93,0.0,-0.5445,0.00031,22.6551]
[1779437485987,22.56,77345.29,0.0,-0.54441,0.00031,22.65581]
[1779437491025,22.55,77345.91,0.0,-0.54424,0.00031,22.65311]
[1779437493711,22.55,77346.08,0.0,-0.54419,0.00031,22.65347]
[1779437493788,22.55,77346.08,0.0,-0.54419,0.00031,22.65347]
[1779437493900,22.55,77346.08,0.0,-0.54419,0.00031,22.65347]
[1779437493946,22.55,77346.08,0.0,-0.54419,0.00031,22.65347]
[1779437493959,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494116,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494144,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494337,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494371,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494558,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494598,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494769,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494797,22.55,77345.28,0.0,-0.54444,0.00031,22.65163]
[1779437494870,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437494998,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495021,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495203,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495220,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495408,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495420,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495626,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495648,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495844,22.55,77347.82,0.0,-0.54367,0.00031,22.6573]
[1779437495867,22.55,77350.52,0.0,-0.54284,0.00031,22.66323]
[1779437498370,22.55,77349.46,0.0,-0.54317,0.00031,22.66088]
[1779437498403,22.55,77349.46,0.0,-0.54317,0.00031,22.66088]
[1779437498595,22.55,77349.46,0.0,-0.54317,0.00031,22.66088]
[1779437498696,22.55,77349.95,0.0,-0.54302,0.00031,22.66194]
[1779437499511,22.55,77349.95,0.0,-0.54302,0.00031,22.66194]
[1779437499817,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500104,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500230,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500339,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500435,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500543,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500578,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500765,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500783,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500838,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500873,22.54,77353.1,0.0,-0.54205,0.00031,22.66877]
[1779437500940,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437500978,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501010,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501205,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501241,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501421,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501438,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501656,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501668,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501874,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501878,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501897,22.54,77359.73,0.0,-0.54001,0.00031,22.68273]
[1779437501975,22.54,77361.01,0.0,-0.53962,0.00031,22.68535]
[1779437503366,22.54,77358.28,0.0,-0.54046,0.00031,22.67972]
[1779437503467,22.54,77358.08,0.0,-0.54052,0.00031,22.6793]
[1779437506963,22.54,77356.59,0.0,-0.54098,0.00031,22.67616]
[1779437506838,22.54,77349.77,0.0,-0.54309,0.00031,22.66148]
[1779437507006,22.54,77349.77,0.0,-0.54309,0.00031,22.66148]
[1779437507064,22.54,77349.77,0.0,-0.54309,0.00031,22.66148]
[1779437507307,22.54,77349.77,0.0,-0.54309,0.00031,22.66148]
[1779437507325,22.54,77349.77,0.0,-0.54309,0.00031,22.66148]
[1779437507524,22.54,77349.77,0.0,-0.54309,0.00031,22.66148]
[1779437507855,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509304,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509363,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509387,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509413,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509433,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509539,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509566,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509606,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509608,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509624,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509767,22.54,77348.09,0.0,-0.5436,0.00031,22.65776]
[1779437509868,22.54,77343.18,0.0,-0.54512,0.00031,22.64667]
[1779437510019,22.54,77343.18,0.0,-0.54512,0.00031,22.64667]
[1779437510765,22.54,77336.21,0.0,-0.54727,0.00031,22.63038]
[1779437512072,22.54,77336.21,0.0,-0.54727,0.00031,22.63038]
[1779437514101,22.53,77334.1,0.0,-0.54792,0.00031,22.62529]
[1779437516873,22.53,77334.81,0.0,-0.54771,0.00031,22.62695]
[1779437516893,22.53,77334.81,0.0,-0.54771,0.00031,22.62695]
[1779437516974,22.53,77334.81,0.0,-0.54772,0.00031,22.62693]
[1779437517030,22.53,77334.81,0.0,-0.54772,0.00031,22.62693]
[1779437517041,22.53,77334.81,0.0,-0.54772,0.00031,22.62693]
[1779437517399,22.53,77334.81,0.0,-0.54772,0.00031,22.62693]
[1779437518139,22.53,77334.81,0.0,-0.54772,0.00031,22.62693]
[1779437518162,22.53,77334.81,0.0,-0.54772,0.00031,22.62693]
[1779437518412,22.53,77334.81,0.0,-0.54772,0.00031,22.62692]
[1779437521779,22.53,77336.0,0.0,-0.54736,0.00031,22.62973]
[1779437525851,22.52,77346.14,0.0,-0.54425,0.00031,22.65314]
[1779437526397,22.52,77346.14,0.0,-0.54425,0.00031,22.65314]
[1779437532314,22.51,77347.82,0.0,-0.54375,0.00031,22.6568]
[1779437535921,22.51,77340.76,0.0,-0.54593,0.00031,22.64066]
[1779437541514,22.51,77340.84,0.0,-0.54591,0.00031,22.64082]
[1779437545555,22.5,77340.66,0.0,-0.54598,0.00031,22.64029]
[1779437546057,22.5,77340.86,0.0,-0.54593,0.00031,22.64072]
[1779437556063,22.49,77341.34,0.0,-0.54581,0.00031,22.63768]
[1779437560796,22.49,77342.99,0.0,-0.54531,0.00031,22.64146]
[1779437560810,22.49,77342.99,0.0,-0.54531,0.00031,22.64146]
[1779437560882,22.48,77342.56,0.0,-0.54545,0.00031,22.64043]
[1779437562835,22.48,77342.56,0.0,-0.54545,0.00031,22.64041]
[1779437562861,22.48,77342.56,0.0,-0.54545,0.00031,22.64041]
[1779437562950,22.48,77338.65,0.0,-0.54666,0.00031,22.63128]
[1779437565905,22.48,77336.72,0.0,-0.54725,0.00031,22.62669]
[1779437565937,22.48,77336.72,0.0,-0.54725,0.00031,22.62669]
[1779437566007,22.48,77337.02,0.0,-0.54716,0.00031,22.62739]
[1779437574609,22.47,77337.02,0.0,-0.54718,0.00031,22.6273]
[1779437576512,22.47,77337.02,0.0,-0.54718,0.00031,22.6273]
[1779437578100,22.47,77339.73,0.0,-0.54634,0.00031,22.63369]
[1779437578133,22.47,77339.73,0.0,-0.54634,0.00031,22.63369]
[1779437578230,22.47,77339.73,0.0,-0.54634,0.00031,22.63369]
[1779437578729,22.47,77339.73,0.0,-0.54635,0.00031,22.63366]
[1779437584679,22.47,77339.73,0.0,-0.54636,0.00031,22.63361]
[1779437589716,22.46,77342.61,0.0,-0.54548,0.00031,22.64025]
[1779437595759,22.46,77342.99,0.0,-0.54537,0.00031,22.64106]
[1779437606413,22.45,77343.99,0.0,-0.54508,0.00031,22.64325]
[1779437611697,22.45,77345.08,0.0,-0.54474,0.00031,22.6457]
[1779437611725,22.45,77345.08,0.0,-0.54474,0.00031,22.6457]
[1779437611795,22.45,77345.38,0.0,-0.54466,0.00031,22.64236]
[1779437619927,22.44,77345.38,0.0,-0.54468,0.00031,22.64227]
[1779437624964,22.44,77345.72,0.0,-0.54458,0.00031,22.643]
[1779437630002,22.44,77345.49,0.0,-0.54466,0.00031,22.64242]
[1779437636635,22.43,77345.13,0.0,-0.54478,0.00031,22.64155]
[1779437642086,22.43,77345.3,0.0,-0.54474,0.00031,22.64188]
[1779437642281,22.43,77345.3,0.0,-0.54474,0.00031,22.64188]
[1779437642306,22.43,77345.3,0.0,-0.54474,0.00031,22.64188]
[1779437642360,22.43,77345.3,0.0,-0.54474,0.00031,22.64188]
[1779437642382,22.43,77345.36,0.0,-0.54472,0.00031,22.64201]
[1779437648368,22.42,77345.55,0.0,-0.54466,0.00031,22.64241]
[1779437648387,22.42,77345.55,0.0,-0.54466,0.00031,22.64241]
[1779437648948,22.42,77345.55,0.0,-0.54467,0.00031,22.64238]
[1779437654170,22.42,77345.33,0.0,-0.54474,0.00031,22.64183]
[1779437659206,22.42,77345.2,0.0,-0.54479,0.00031,22.64149]
[1779437666846,22.41,77345.11,0.0,-0.54483,0.00031,22.64122]
[1779437670771,22.41,77345.11,0.0,-0.54483,0.00031,22.6412]
[1779437670809,22.41,77345.11,0.0,-0.54483,0.00031,22.6412]
[1779437670872,22.41,77345.16,0.0,-0.54482,0.00031,22.6413]
[1779437676917,22.41,77345.16,0.0,-0.54484,0.00031,22.63724]
[1779437681995,22.4,77345.16,0.0,-0.54484,0.00031,22.63722]
[1779437688048,22.4,77345.16,0.0,-0.54485,0.00031,22.63716]
[1779437690829,22.4,77345.16,0.0,-0.54485,0.00031,22.63715]
[1779437690883,22.4,77345.16,0.0,-0.54485,0.00031,22.63715]
[1779437691069,22.4,77345.16,0.0,-0.54485,0.00031,22.63713]
[1779437693446,22.4,77335.13,0.0,-0.54795,0.00031,22.61357]
[1779437695175,22.4,77334.82,0.0,-0.54804,0.00031,22.61284]
[1779437695192,22.4,77334.82,0.0,-0.54804,0.00031,22.61284]
[1779437695239,22.4,77334.82,0.0,-0.54804,0.00031,22.61284]
[1779437695460,22.4,77335.36,0.0,-0.54787,0.00031,22.61416]
[1779437697251,22.41,77335.84,0.0,-0.54772,0.00031,22.61536]
[1779437697273,22.41,77335.84,0.0,-0.54772,0.00031,22.61536]
[1779437697537,22.41,77335.84,0.0,-0.54772,0.00031,22.61536]
[1779437697578,22.41,77334.16,0.0,-0.54824,0.00031,22.61129]
[1779437700389,22.39,77334.87,0.0,-0.54806,0.00031,22.61273]
[1779437700404,22.39,77334.87,0.0,-0.54806,0.00031,22.61273]
[1779437700500,22.39,77334.87,0.0,-0.54806,0.00031,22.61273]
[1779437700596,22.39,77337.0,0.0,-0.5474,0.00031,22.61787]
[1779437704429,22.39,77337.65,0.0,-0.5472,0.00031,22.61942]
[1779437708552,22.39,77344.44,0.0,-0.5451,0.00031,22.63533]
[1779437713883,22.39,77345.75,0.0,-0.5447,0.00031,22.6383]
[1779437713911,22.39,77345.75,0.0,-0.5447,0.00031,22.6383]
[1779437713962,22.39,77345.75,0.0,-0.5447,0.00031,22.6383]
[1779437713970,22.39,77348.44,0.0,-0.54387,0.00031,22.64438]
[1779437715358,22.39,77348.44,0.0,-0.54387,0.00031,22.64438]
[1779437715382,22.39,77348.44,0.0,-0.54387,0.00031,22.64438]
[1779437715499,22.39,77348.44,0.0,-0.54387,0.00031,22.64438]
[1779437715600,22.39,77349.61,0.0,-0.5435,0.00031,22.64698]
[1779437717614,22.38,77355.31,0.0,-0.54174,0.00031,22.65945]
[1779437718492,22.38,77355.31,0.0,-0.54174,0.00031,22.65945]
[1779437718671,22.38,77355.31,0.0,-0.54174,0.00031,22.65945]
[1779437718725,22.38,77355.31,0.0,-0.54174,0.00031,22.65945]
[1779437718861,22.38,77355.31,0.0,-0.54174,0.00031,22.65945]
[1779437719226,22.38,77358.6,0.0,-0.54072,0.00031,22.66644]
[1779437719532,22.38,77358.6,0.0,-0.54072,0.00031,22.66644]
[1779437720054,22.38,77358.6,0.0,-0.54072,0.00031,22.66644]
[1779437720127,22.38,77358.6,0.0,-0.54072,0.00031,22.66644]
[1779437720141,22.38,77358.6,0.0,-0.54072,0.00031,22.66644]
[1779437720119,22.38,77372.36,0.0,-0.53645,0.00031,22.6941]
[1779437720221,22.38,77372.36,0.0,-0.53645,0.00031,22.6941]
[1779437720318,22.38,77372.36,0.0,-0.53645,0.00031,22.6941]
[1779437720455,22.38,77372.36,0.0,-0.53645,0.00031,22.6941]
[1779437720493,22.38,77372.36,0.0,-0.53645,0.00031,22.6941]
[1779437720636,22.38,77371.45,0.0,-0.53673,0.00031,22.69235]
[1779437722115,22.38,77371.45,0.0,-0.53673,0.00031,22.69235]
[1779437722123,22.38,77371.45,0.0,-0.53673,0.00031,22.69235]
[1779437722164,22.38,77371.45,0.0,-0.53673,0.00031,22.69235]
[1779437722133,22.38,77384.21,0.0,-0.53277,0.00031,22.71585]
[1779437725565,22.38,77388.04,0.0,-0.53157,0.00031,22.72247]
[1779437725579,22.38,77388.04,0.0,-0.53157,0.00031,22.72247]
[1779437725603,22.38,77388.04,0.0,-0.53157,0.00031,22.72247]
[1779437725737,22.38,77390.15,0.0,-0.53092,0.00031,22.72602]
[1779437727775,22.38,77390.15,0.0,-0.53092,0.00031,22.72602]
[1779437727799,22.38,77390.15,0.0,-0.53092,0.00031,22.72602]
[1779437727812,22.38,77390.15,0.0,-0.53092,0.00031,22.72602]
[1779437727909,22.38,77394.48,0.0,-0.52957,0.00031,22.73313]
[1779437728929,22.38,77394.48,0.0,-0.52957,0.00031,22.73313]
[1779437728936,22.38,77394.48,0.0,-0.52957,0.00031,22.73313]
[1779437728960,22.38,77394.48,0.0,-0.52957,0.00031,22.73313]
[1779437729105,22.38,77394.48,0.0,-0.52957,0.00031,22.73313]
[1779437729182,22.38,77396.76,0.0,-0.52887,0.00031,22.73677]
[1779437730708,22.37,77402.13,0.0,-0.52721,0.00031,22.74501]
[1779437734736,22.38,77406.66,0.0,-0.52579,0.00031,22.74775]
[1779437735380,22.38,77406.66,0.0,-0.52579,0.00031,22.74775]
[1779437735953,22.38,77406.66,0.0,-0.52579,0.00031,22.74775]
[1779437735974,22.38,77406.66,0.0,-0.52579,0.00031,22.74775]
[1779437736058,22.38,77406.66,0.0,-0.52579,0.00031,22.74775]
[1779437736142,22.38,77412.2,0.0,-0.52406,0.00031,22.75555]
[1779437738176,22.38,77412.2,0.0,-0.52406,0.00031,22.75555]
[1779437737758,22.38,77420.68,0.0,-0.52142,0.00031,22.76665]
[1779437739193,22.38,77425.42,0.0,-0.51995,0.00031,22.77242]
[1779437742979,22.38,77416.72,0.0,-0.52266,0.00031,22.76159]
[1779437744809,22.38,77411.03,0.0,-0.52443,0.00031,22.75394]
[1779437749841,22.4,77407.34,0.0,-0.52555,0.00031,22.74884]
[1779437751979,22.39,77421.09,0.0,-0.52128,0.00031,22.7672]
[1779437753153,22.39,77429.06,0.0,-0.5188,0.00031,22.77668]
[1779437755883,22.39,77432.15,0.0,-0.51784,0.00031,22.78011]
[1779437760919,22.39,77430.31,0.0,-0.51842,0.00031,22.77807]
[1779437765954,22.38,77431.38,0.0,-0.51809,0.00031,22.77924]
[1779437770989,22.38,77427.23,0.0,-0.51938,0.00031,22.77454]
[1779437774764,22.38,77430.77,0.0,-0.51828,0.00031,22.77855]
[1779437774796,22.38,77430.77,0.0,-0.51828,0.00031,22.77855]
[1779437775186,22.38,77431.31,0.0,-0.51811,0.00031,22.77915]
[1779437778028,22.38,77431.39,0.0,-0.51809,0.00031,22.77923]
[1779437781059,22.37,77435.77,0.0,-0.51673,0.00031,22.78392]
[1779437784087,22.37,77434.59,0.0,-0.5171,0.00031,22.78268]
[1779437786538,22.37,77435.67,0.0,-0.51676,0.00031,22.78382]
[1779437787130,22.37,77435.67,0.0,-0.51676,0.00031,22.78382]
[1779437787149,22.37,77435.67,0.0,-0.51676,0.00031,22.78382]
[1779437787206,22.37,77440.55,0.0,-0.51524,0.00031,22.78874]
[1779437789301,22.37,77441.11,0.0,-0.51506,0.00031,22.78928]
[1779437789310,22.37,77441.11,0.0,-0.51506,0.00031,22.78928]
[1779437789336,22.37,77441.11,0.0,-0.51506,0.00031,22.78928]
[1779437790124,22.37,77441.99,0.0,-0.51479,0.00031,22.79013]
[1779437791130,22.37,77448.3,0.0,-0.51283,0.00031,22.79189]
[1779437796171,22.38,77448.43,0.0,-0.51278,0.00031,22.79201]
[1779437799186,22.38,77447.91,0.0,-0.51295,0.00031,22.79156]
[1779437799213,22.38,77447.91,0.0,-0.51295,0.00031,22.79156]
[1779437799253,22.38,77447.61,0.0,-0.51304,0.00031,22.7913]
[1779437804272,22.38,77445.38,0.0,-0.51373,0.00031,22.78931]
[1779437804348,22.38,77444.6,0.0,-0.51398,0.00031,22.78859]
[1779437805235,22.38,77439.56,0.0,-0.51555,0.00031,22.78379]
[1779437808255,22.38,77431.01,0.0,-0.51821,0.00031,22.77482]
[1779437809262,22.38,77424.5,0.0,-0.52024,0.00031,22.76732]
[1779437809944,22.38,77424.5,0.0,-0.52024,0.00031,22.76732]
[1779437810269,22.37,77421.92,0.0,-0.52105,0.00031,22.76418]
[1779437815270,22.37,77419.92,0.0,-0.52167,0.00031,22.76167]
[1779437820288,22.37,77417.29,0.0,-0.5225,0.00031,22.7583]
[1779437825307,22.37,77415.5,0.0,-0.52306,0.00031,22.75594]
[1779437830334,22.36,77417.59,0.0,-0.52241,0.00031,22.75867]
[1779437835354,22.36,77419.25,0.0,-0.5219,0.00031,22.76079]
[1779437840356,22.36,77418.21,0.0,-0.52222,0.00031,22.75945]
[1779437845358,22.36,77416.83,0.0,-0.52266,0.00031,22.75765]
[1779437850267,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850292,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850326,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850474,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850505,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850687,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850715,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850890,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437850917,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437851094,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437851123,22.36,77416.62,0.0,-0.52272,0.00031,22.75736]
[1779437851194,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851341,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851362,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851373,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851577,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851596,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851788,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437851798,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437852010,22.35,77417.14,0.0,-0.52257,0.00031,22.75405]
[1779437852247,22.35,77416.88,0.0,-0.52265,0.00031,22.75371]
[1779437853262,22.35,77416.88,0.0,-0.52265,0.00031,22.75371]
[1779437853269,22.35,77416.98,0.0,-0.52262,0.00031,22.75384]
[1779437858616,22.35,77415.03,0.0,-0.52323,0.00031,22.75126]
[1779437864959,22.35,77415.02,0.0,-0.52323,0.00031,22.75124]
[1779437866031,22.35,77419.96,0.0,-0.5217,0.00031,22.75764]
[1779437868273,22.35,77425.06,0.0,-0.52011,0.00031,22.7639]
[1779437873718,22.34,77425.09,0.0,-0.5201,0.00031,22.76393]
[1779437878820,22.34,77423.02,0.0,-0.52075,0.00031,22.76142]
[1779437879949,22.34,77428.28,0.0,-0.51911,0.00031,22.76765]
[1779437881056,22.34,77428.28,0.0,-0.51911,0.00031,22.76765]
[1779437881070,22.34,77428.28,0.0,-0.51911,0.00031,22.76765]
[1779437881080,22.34,77430.96,0.0,-0.51827,0.00031,22.77068]
[1779437886940,22.34,77431.14,0.0,-0.51822,0.00031,22.77088]
[1779437887341,22.34,77431.03,0.0,-0.51825,0.00031,22.77075]
[1779437892348,22.34,77432.55,0.0,-0.51778,0.00031,22.77242]
[1779437897350,22.34,77433.7,0.0,-0.51742,0.00031,22.77366]
[1779437901359,22.34,77438.85,0.0,-0.51581,0.00031,22.77901]
[1779437906364,22.34,77441.49,0.0,-0.51499,0.00031,22.7816]
[1779437909375,22.34,77434.65,0.0,-0.51712,0.00031,22.77468]
[1779437914400,22.34,77432.11,0.0,-0.51792,0.00031,22.76795]
[1779437919410,22.34,77432.09,0.0,-0.51793,0.00031,22.76792]
[1779437924432,22.34,77433.21,0.0,-0.51758,0.00031,22.76914]
[1779437925346,22.34,77437.65,0.0,-0.51619,0.00031,22.7738]
[1779437925734,22.34,77437.65,0.0,-0.51619,0.00031,22.7738]
[1779437925773,22.34,77437.65,0.0,-0.51619,0.00031,22.7738]
[1779437931121,22.33,77442.47,0.0,-0.51469,0.00031,22.77854]
[1779437936158,22.32,77444.0,0.0,-0.51422,0.00031,22.77996]
[1779437941191,22.32,77447.13,0.0,-0.51325,0.00031,22.7828]
[1779437943313,22.32,77446.84,0.0,-0.51334,0.00031,22.78254]
[1779437943341,22.32,77446.84,0.0,-0.51334,0.00031,22.78254]
[1779437943380,22.31,77440.87,0.0,-0.51521,0.00031,22.77696]
[1779437945277,22.31,77428.3,0.0,-0.51914,0.00031,22.7636]
[1779437945866,22.31,77428.3,0.0,-0.51914,0.00031,22.7636]
[1779437950457,22.31,77433.13,0.0,-0.51763,0.00031,22.76899]
[1779437955465,22.31,77431.83,0.0,-0.51804,0.00031,22.76756]
[1779437960492,22.3,77432.51,0.0,-0.51783,0.00031,22.76829]
[1779437965520,22.29,77432.53,0.0,-0.51785,0.00031,22.76827]
[1779437970522,22.28,77432.86,0.0,-0.51775,0.00031,22.76861]
[1779437975550,22.28,77433.92,0.0,-0.51742,0.00031,22.76576]
[1779437979370,22.28,77434.23,0.0,-0.51733,0.00031,22.76609]
[1779437979373,22.28,77434.23,0.0,-0.51733,0.00031,22.76609]
[1779437979390,22.28,77434.23,0.0,-0.51733,0.00031,22.76609]
[1779437981248,22.27,77441.38,0.0,-0.51509,0.00031,22.77338]
[1779437982096,22.27,77441.38,0.0,-0.51509,0.00031,22.77338]
[1779437982386,22.26,77444.05,0.0,-0.51427,0.00031,22.7759]
[1779437986014,22.21,77443.16,0.0,-0.51459,0.00031,22.77497]
[1779437987212,22.21,77437.52,0.0,-0.51637,0.00031,22.76938]
[1779437988067,22.19,77431.9,0.0,-0.51815,0.00031,22.76331]
[1779437989097,22.19,77431.9,0.0,-0.51815,0.00031,22.76331]
[1779437989127,22.19,77431.9,0.0,-0.51815,0.00031,22.76331]
[1779437993185,22.16,77439.07,0.0,-0.51593,0.00031,22.77085]
[1779437993460,22.16,77439.07,0.0,-0.51593,0.00031,22.77085]
[1779437993490,22.16,77438.48,0.0,-0.51612,0.00031,22.77024]
[1779437993642,22.16,77432.89,0.0,-0.51788,0.00031,22.76431]
[1779437995587,22.15,77431.04,0.0,-0.51847,0.00031,22.76224]
[1779437996424,22.15,77429.96,0.0,-0.51881,0.00031,22.76101]
[1779437999446,22.15,77430.82,0.0,-0.51854,0.00032,22.76197]
[1779437999461,22.15,77431.75,0.0,-0.51825,0.00032,22.76301]
[1779438000864,22.15,77436.79,0.0,-0.51666,0.00032,22.76846]
[1779438005932,22.13,77439.66,0.0,-0.51577,0.00032,22.77138]
[1779438007198,22.11,77440.54,0.0,-0.51552,0.00032,22.7722]
[1779438012540,21.96,77443.69,0.0,-0.51466,0.00032,22.77497]
[1779438015724,21.88,77448.6,0.0,-0.51317,0.00032,22.77939]
[1779438016577,21.88,77448.6,0.0,-0.51317,0.00032,22.77939]
[1779438018680,21.88,77448.73,0.0,-0.51313,0.00032,22.77951]
[1779438019332,21.88,77453.89,0.0,-0.51149,0.00032,22.78393]
[1779438021286,21.88,77453.89,0.0,-0.51149,0.00032,22.78393]
[1779438021380,21.88,77453.54,0.0,-0.5116,0.00032,22.78364]
[1779438026795,21.86,77457.77,0.0,-0.51027,0.00032,22.78697]
[1779438030626,21.86,77465.25,0.0,-0.50788,0.00032,22.79227]
[1779438031837,21.86,77470.37,0.0,-0.50625,0.00032,22.79144]
[1779438036871,21.84,77467.25,0.0,-0.50725,0.00032,22.78955]
[1779438037878,21.84,77459.84,0.0,-0.50962,0.00032,22.78451]
[1779438045935,21.79,77458.5,0.0,-0.51009,0.00032,22.78346]
[1779438046998,21.79,77453.99,0.0,-0.51153,0.00032,22.77989]
[1779438052176,21.78,77452.89,0.0,-0.51189,0.00032,22.77897]
[1779438058022,21.78,77451.05,0.0,-0.51249,0.00032,22.77739]
[1779438063077,21.77,77451.4,0.0,-0.51238,0.00032,22.77769]
[1779438063928,21.77,77451.4,0.0,-0.51238,0.00032,22.77769]
[1779438064089,21.77,77447.5,0.0,-0.51363,0.00032,22.77421]
[1779438065960,21.77,77444.27,0.0,-0.51466,0.00032,22.77116]
[1779438066240,21.77,77428.64,0.0,-0.51967,0.00032,22.75425]
[1779438067105,21.77,77428.79,0.0,-0.51963,0.00032,22.75443]
[1779438067974,21.77,77428.79,0.0,-0.51963,0.00032,22.75443]
[1779438069576,21.76,77422.68,0.0,-0.5216,0.00032,22.74681]
[1779438070127,21.75,77414.08,0.0,-0.52437,0.00032,22.73517]
[1779438070619,21.75,77414.08,0.0,-0.52437,0.00032,22.73517]
[1779438071133,21.73,77409.18,0.0,-0.52597,0.00032,22.72797]
[1779438076168,21.64,77406.63,0.0,-0.52693,0.00032,22.72357]
[1779438077011,21.64,77406.63,0.0,-0.52693,0.00032,22.72357]
[1779438077715,21.6,77406.45,0.0,-0.52704,0.00032,22.72308]
[1779438082716,21.58,77406.69,0.0,-0.527,0.00032,22.7233]
[1779438087716,21.55,77404.26,0.0,-0.52783,0.00032,22.71936]
[1779438089588,21.55,77399.79,0.0,-0.52928,0.00032,22.71211]
[1779438094565,21.55,77395.37,0.0,-0.53072,0.00032,22.70067]
[1779438099568,21.55,77395.33,0.0,-0.53073,0.00032,22.70058]
[1779438104575,21.55,77394.51,0.0,-0.531,0.00032,22.69916]
[1779438109578,21.54,77394.5,0.0,-0.53101,0.00032,22.69912]
[1779438113322,21.54,77394.37,0.0,-0.53106,0.00032,22.69887]
[1779438113357,21.54,77394.37,0.0,-0.53106,0.00032,22.69887]
[1779438119471,21.53,77394.07,0.0,-0.53116,0.00032,22.69831]
[1779438119987,21.53,77394.07,0.0,-0.53116,0.00032,22.69831]
[1779438120043,21.53,77394.07,0.0,-0.53116,0.00032,22.69831]
[1779438120426,21.53,77394.07,0.0,-0.53116,0.00032,22.69831]
[1779438120527,21.53,77391.34,0.0,-0.53205,0.00032,22.69351]
[1779438124219,21.53,77387.67,0.0,-0.53324,0.00032,22.68686]
[1779438124601,21.53,77388.59,0.0,-0.53294,0.00032,22.68854]
[1779438129618,21.53,77389.41,0.0,-0.53268,0.00032,22.69]
[1779438133650,21.52,77395.11,0.0,-0.53084,0.00032,22.70003]
[1779438138664,21.52,77395.61,0.0,-0.53069,0.00032,22.70086]
[1779438143674,21.52,77392.81,0.0,-0.5316,0.00032,22.69598]
[1779438148695,21.52,77392.91,0.0,-0.53157,0.00032,22.69614]
[1779438152055,21.51,77392.91,0.0,-0.53158,0.00032,22.69213]
[1779438152192,21.51,77392.91,0.0,-0.53158,0.00032,22.69213]
[1779438152273,21.51,77392.91,0.0,-0.53158,0.00032,22.69213]
[1779438152457,21.51,77392.91,0.0,-0.53158,0.00032,22.69213]
[1779438152480,21.51,77392.91,0.0,-0.53158,0.00032,22.69213]
[1779438152602,21.51,77392.91,0.0,-0.53158,0.00032,22.69213]
[1779438152543,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438152712,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438152738,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438152944,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438152972,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153162,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153184,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153367,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153391,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153462,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153480,21.51,77392.91,0.0,-0.53158,0.00032,22.69212]
[1779438153563,21.51,77388.31,0.0,-0.53307,0.00032,22.68387]
[1779438153672,21.51,77388.31,0.0,-0.53307,0.00032,22.68387]
[1779438153711,21.51,77388.31,0.0,-0.53307,0.00032,22.68387]
[1779438153956,21.51,77388.31,0.0,-0.53307,0.00032,22.68387]
[1779438154412,21.51,77387.61,0.0,-0.5333,0.00032,22.68259]
[1779438155052,21.51,77387.61,0.0,-0.5333,0.00032,22.68259]
[1779438155392,21.51,77391.48,0.0,-0.53205,0.00032,22.68958]
[1779438160758,21.51,77393.03,0.0,-0.53155,0.00032,22.69229]
[1779438166149,21.51,77392.26,0.0,-0.5318,0.00032,22.69091]
[1779438173560,21.5,77392.05,0.0,-0.53188,0.00032,22.69052]
[1779438176534,21.5,77397.47,0.0,-0.53012,0.00032,22.69989]
[1779438178111,21.5,77397.47,0.0,-0.53012,0.00032,22.69989]
[1779438178645,21.5,77405.55,0.0,-0.52751,0.00032,22.71307]
[1779438183645,21.5,77406.56,0.0,-0.52718,0.00032,22.71465]
[1779438188672,21.5,77404.84,0.0,-0.52773,0.00032,22.71195]
[1779438193697,21.5,77404.37,0.0,-0.52789,0.00032,22.71121]
[1779438198707,21.5,77403.81,0.0,-0.52807,0.00032,22.71032]
[1779438203725,21.5,77403.25,0.0,-0.52825,0.00032,22.70943]
[1779438208729,21.5,77401.0,0.0,-0.52898,0.00032,22.70579]
[1779438213739,21.5,77402.03,0.0,-0.52865,0.00032,22.70346]
[1779438218743,21.5,77406.14,0.0,-0.52732,0.00032,22.71001]
[1779438223769,21.5,77408.58,0.0,-0.52652,0.00032,22.71378]
[1779438228786,21.5,77410.33,0.0,-0.52595,0.00032,22.71643]
[1779438233810,21.51,77412.19,0.0,-0.52535,0.00032,22.71919]
[1779438238825,21.51,77413.65,0.0,-0.52488,0.00032,22.72132]
[1779438240701,21.51,77413.65,0.0,-0.52488,0.00032,22.72132]
[1779438240707,21.51,77413.65,0.0,-0.52488,0.00032,22.72132]
[1779438240744,21.51,77414.48,0.0,-0.52461,0.00032,22.72252]
[1779438240957,21.51,77414.48,0.0,-0.52461,0.00032,22.72252]
[1779438241014,21.51,77414.48,0.0,-0.52461,0.00032,22.72252]
[1779438241323,21.51,77414.48,0.0,-0.52461,0.00032,22.72252]
[1779438243338,21.5,77423.01,0.0,-0.52184,0.00032,22.73422]
[1779438244475,21.5,77423.01,0.0,-0.52184,0.00032,22.73422]
[1779438244734,21.5,77421.13,0.0,-0.52245,0.00032,22.73172]
[1779438249753,21.5,77420.53,0.0,-0.52266,0.00032,22.7309]
[1779438254759,21.49,77421.57,0.0,-0.52233,0.00032,22.73227]
[1779438255065,21.49,77421.67,0.0,-0.52229,0.00032,22.73239]
[1779438255537,21.49,77421.67,0.0,-0.52229,0.00032,22.73239]
[1779438255545,21.49,77421.67,0.0,-0.52229,0.00032,22.73239]
[1779438255705,21.49,77421.67,0.0,-0.52229,0.00032,22.73239]
[1779438255717,21.49,77421.67,0.0,-0.52229,0.00032,22.73239]
[1779438255584,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438255868,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438255971,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256058,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256196,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256235,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256413,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256440,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256615,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256648,21.49,77422.43,0.0,-0.52205,0.00032,22.7334]
[1779438256716,21.49,77425.6,0.0,-0.52102,0.00032,22.73749]
[1779438256823,21.49,77425.6,0.0,-0.52102,0.00032,22.73749]
[1779438256862,21.49,77425.6,0.0,-0.52102,0.00032,22.73749]
[1779438257044,21.49,77425.6,0.0,-0.52102,0.00032,22.73749]
[1779438257623,21.49,77428.87,0.0,-0.51996,0.00032,22.74156]
[1779438258528,21.49,77428.87,0.0,-0.51996,0.00032,22.74156]
[1779438258548,21.49,77428.87,0.0,-0.51996,0.00032,22.74156]
[1779438258615,21.49,77431.98,0.0,-0.51895,0.00032,22.74529]
[1779438261385,21.49,77432.0,0.0,-0.51895,0.00032,22.74531]
[1779438262722,21.49,77439.67,0.0,-0.51645,0.00032,22.75388]
[1779438263743,21.49,77439.67,0.0,-0.51645,0.00032,22.75388]
[1779438264494,21.49,77440.46,0.0,-0.51619,0.00032,22.75472]
[1779438269530,21.48,77435.8,0.0,-0.51771,0.00032,22.74966]
[1779438274564,21.47,77435.96,0.0,-0.51768,0.00033,22.74581]
[1779438279600,21.46,77436.63,0.0,-0.51747,0.00033,22.74653]
[1779438282037,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282162,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282179,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282267,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282464,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282535,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282672,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282709,21.46,77437.03,0.0,-0.51734,0.00033,22.74697]
[1779438282751,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438282892,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438282917,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283112,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283122,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283329,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283356,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283673,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283706,21.46,77437.89,0.0,-0.51706,0.00033,22.7479]
[1779438283692,21.46,77439.64,0.0,-0.5165,0.00033,22.74979]
[1779438283877,21.46,77439.64,0.0,-0.5165,0.00033,22.74979]
[1779438284644,21.46,77439.64,0.0,-0.5165,0.00033,22.74979]
[1779438285025,21.46,77439.64,0.0,-0.5165,0.00033,22.74979]
[1779438285063,21.46,77439.64,0.0,-0.5165,0.00033,22.74979]
[1779438285652,21.46,77439.01,0.0,-0.5167,0.00033,22.74911]
[1779438290687,21.45,77439.72,0.0,-0.51648,0.00033,22.74985]
[1779438295722,21.45,77440.0,0.0,-0.51639,0.00033,22.75015]
[1779438297528,21.45,77439.15,0.0,-0.51666,0.00033,22.74924]
[1779438299529,21.45,77441.64,0.0,-0.51585,0.00033,22.75186]
[1779438299794,21.45,77442.86,0.0,-0.51546,0.00033,22.75311]
[1779438303548,21.45,77440.67,0.0,-0.51617,0.00033,22.75085]
[1779438303781,21.45,77438.58,0.0,-0.51685,0.00033,22.74862]
[1779438305546,21.45,77437.17,0.0,-0.51731,0.00033,22.74709]
[1779438305795,21.45,77437.35,0.0,-0.51725,0.00033,22.74729]
[1779438311382,21.45,77435.05,0.0,-0.518,0.00033,22.74473]
[1779438314155,21.45,77435.05,0.0,-0.518,0.00033,22.74473]
[1779438319186,21.45,77437.89,0.0,-0.51707,0.00033,22.74789]
[1779438324197,21.45,77438.78,0.0,-0.51678,0.00033,22.74885]
[1779438329215,21.45,77439.88,0.0,-0.51643,0.00033,22.75002]
[1779438334216,21.45,77440.83,0.0,-0.51612,0.00033,22.74702]
[1779438338435,21.45,77440.78,0.0,-0.51614,0.00033,22.74697]
[1779438338743,21.45,77440.78,0.0,-0.51614,0.00033,22.74697]
[1779438339447,21.45,77440.78,0.0,-0.51614,0.00033,22.74697]
[1779438339456,21.45,77442.62,0.0,-0.51554,0.00033,22.74886]
[1779438345073,21.44,77445.22,0.0,-0.5147,0.00033,22.75146]
[1779438351669,21.44,77445.93,0.0,-0.51447,0.00033,22.75214]
[1779438357821,21.44,77444.52,0.0,-0.51493,0.00033,22.75076]
[1779438362933,21.44,77440.92,0.0,-0.5161,0.00033,22.74709]
[1779438366669,21.44,77437.17,0.0,-0.51733,0.00033,22.74306]
[1779438366706,21.44,77437.17,0.0,-0.51733,0.00033,22.74306]
[1779438370860,21.43,77431.7,0.0,-0.51911,0.00033,22.7368]
[1779438371628,21.43,77431.7,0.0,-0.51911,0.00033,22.7368]
[1779438371650,21.43,77430.21,0.0,-0.5196,0.00033,22.73501]
[1779438375511,21.43,77430.56,0.0,-0.51949,0.00033,22.73543]
[1779438375799,21.43,77431.15,0.0,-0.51929,0.00033,22.73614]
[1779438380818,21.43,77432.18,0.0,-0.51896,0.00033,22.73736]
[1779438385831,21.43,77433.56,0.0,-0.51851,0.00033,22.73898]
[1779438388860,21.43,77432.82,0.0,-0.51875,0.00033,22.73812]
[1779438392116,21.44,77436.39,0.0,-0.51759,0.00033,22.7382]
[1779438392629,21.44,77438.1,0.0,-0.51703,0.00033,22.74009]
[1779438398442,21.44,77439.12,0.0,-0.5167,0.00033,22.74119]
[1779438403477,21.44,77440.1,0.0,-0.51638,0.00033,22.74223]
[1779438408710,21.43,77439.81,0.0,-0.51647,0.00033,22.74192]
[1779438414554,21.43,77441.38,0.0,-0.51596,0.00033,22.74356]
[1779438419589,21.43,77441.78,0.0,-0.51583,0.00033,22.74398]
[1779438425198,21.43,77441.2,0.0,-0.51602,0.00033,22.74337]
[1779438430831,21.43,77441.29,0.0,-0.516,0.00033,22.74346]
[1779438437715,21.43,77440.47,0.0,-0.51626,0.00033,22.7426]
[1779438438514,21.43,77440.47,0.0,-0.51626,0.00033,22.7426]
[1779438438878,21.43,77434.4,0.0,-0.51824,0.00033,22.73593]
[1779438443902,21.43,77433.61,0.0,-0.5185,0.00033,22.73502]
[1779438446367,21.43,77433.61,0.0,-0.5185,0.00033,22.73502]
[1779438446422,21.43,77433.61,0.0,-0.5185,0.00033,22.73502]
[1779438448791,21.43,77426.98,0.0,-0.52066,0.00033,22.72702]
[1779438451812,21.43,77421.99,0.0,-0.5223,0.00033,22.71656]
[1779438453843,21.43,77414.61,0.0,-0.5247,0.00033,22.70631]
[1779438455840,21.43,77408.19,0.0,-0.52679,0.00033,22.69673]
[1779438458248,21.43,77406.76,0.0,-0.52726,0.00033,22.6945]
[1779438458262,21.43,77406.76,0.0,-0.52726,0.00033,22.6945]
[1779438463832,21.43,77404.67,0.0,-0.52794,0.00033,22.6912]
[1779438466177,21.43,77403.9,0.0,-0.52819,0.00033,22.68997]
[1779438466927,21.43,77403.09,0.0,-0.52845,0.00033,22.68866]
[1779438471929,21.43,77401.16,0.0,-0.52908,0.00033,22.68551]
[1779438476945,21.43,77400.35,0.0,-0.52935,0.00033,22.68417]
[1779438481966,21.43,77399.27,0.0,-0.5297,0.00033,22.68236]
[1779438483100,21.43,77399.27,0.0,-0.5297,0.00033,22.68236]
[1779438483934,21.43,77399.27,0.0,-0.5297,0.00033,22.68236]
[1779438483941,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484092,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484247,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484431,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484513,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484591,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484711,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484748,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484890,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484979,21.43,77394.07,0.0,-0.53139,0.00033,22.67344]
[1779438484929,21.43,77377.57,0.0,-0.53676,0.00033,22.64243]
[1779438485061,21.43,77377.57,0.0,-0.53676,0.00033,22.64243]
[1779438485152,21.43,77377.57,0.0,-0.53676,0.00033,22.64243]
[1779438485260,21.43,77377.57,0.0,-0.53676,0.00033,22.64243]
[1779438485308,21.43,77377.57,0.0,-0.53676,0.00033,22.64243]
[1779438485464,21.43,77377.57,0.0,-0.53676,0.00033,22.64243]
[1779438485962,21.43,77369.55,0.0,-0.53937,0.00033,22.62587]
[1779438488323,21.43,77371.08,0.0,-0.53887,0.00033,22.62911]
[1779438488354,21.43,77371.08,0.0,-0.53887,0.00033,22.62911]
[1779438488489,21.43,77371.08,0.0,-0.53887,0.00033,22.62911]
[1779438488495,21.43,77377.75,0.0,-0.5367,0.00033,22.64279]
[1779438490278,21.43,77377.75,0.0,-0.53671,0.00033,22.64279]
[1779438490420,21.42,77383.96,0.0,-0.53469,0.00033,22.65492]
[1779438496120,21.42,77384.31,0.0,-0.53458,0.00033,22.65556]
[1779438502721,21.42,77384.09,0.0,-0.53465,0.00033,22.65511]
[1779438509996,21.42,77385.14,0.0,-0.53432,0.00033,22.65709]
[1779438515255,21.41,77385.56,0.0,-0.53419,0.00033,22.65384]
[1779438521295,21.41,77383.86,0.0,-0.53475,0.00033,22.65059]
[1779438526620,21.41,77385.34,0.0,-0.53427,0.00033,22.65339]
[1779438530456,21.41,77382.11,0.0,-0.53533,0.00033,22.6472]
[1779438530487,21.41,77382.11,0.0,-0.53533,0.00033,22.6472]
[1779438539422,21.41,77382.55,0.0,-0.53519,0.00033,22.64803]
[1779438541435,21.41,77388.62,0.0,-0.53321,0.00033,22.65947]
[1779438546550,21.4,77391.08,0.0,-0.53241,0.00033,22.66394]
[1779438550640,21.4,77397.35,0.0,-0.53038,0.00033,22.67492]
[1779438556124,21.4,77398.43,0.0,-0.53002,0.00033,22.67676]
[1779438561578,21.4,77398.51,0.0,-0.53,0.00033,22.67689]
[1779438566612,21.4,77397.55,0.0,-0.53031,0.00033,22.67526]
[1779438571648,21.4,77396.69,0.0,-0.5306,0.00033,22.66978]
[1779438576681,21.4,77399.44,0.0,-0.5297,0.00033,22.67446]
[1779438581725,21.4,77401.93,0.0,-0.52888,0.00033,22.6786]
[1779438586760,21.4,77401.5,0.0,-0.52902,0.00033,22.67791]
[1779438591796,21.41,77400.14,0.0,-0.52946,0.00033,22.67567]
[1779438596835,21.41,77400.62,0.0,-0.5293,0.00033,22.67648]
[1779438598826,21.41,77400.4,0.0,-0.52937,0.00033,22.67612]
[1779438598852,21.41,77400.4,0.0,-0.52937,0.00033,22.67612]
[1779438599398,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438599522,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438599565,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438599724,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438599745,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438599952,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438600062,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438600149,21.41,77400.96,0.0,-0.52919,0.00033,22.67705]
[1779438599991,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600202,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600361,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600500,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600606,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600645,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600688,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600734,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600810,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438600825,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438601041,21.41,77409.63,0.0,-0.52636,0.00033,22.69082]
[1779438601143,21.41,77416.02,0.0,-0.52428,0.00033,22.70025]
[1779438601702,21.41,77416.02,0.0,-0.52428,0.00033,22.70025]
[1779438601727,21.41,77416.02,0.0,-0.52428,0.00033,22.70025]
[1779438601876,21.41,77416.02,0.0,-0.52427,0.00033,22.70025]
[1779438602362,21.41,77416.02,0.0,-0.52427,0.00033,22.70025]
[1779438602402,21.41,77416.02,0.0,-0.52427,0.00033,22.70025]
[1779438602883,21.41,77418.41,0.0,-0.52349,0.00033,22.70362]
[1779438608163,21.42,77421.39,0.0,-0.52252,0.00033,22.70771]
[1779438613843,21.42,77423.76,0.0,-0.52174,0.00033,22.71086]
[1779438618064,21.43,77429.44,0.0,-0.51987,0.00033,22.71808]
[1779438620258,21.42,77431.56,0.0,-0.51919,0.00033,22.72062]
[1779438620301,21.42,77431.56,0.0,-0.51919,0.00033,22.72062]
[1779438626046,21.41,77433.65,0.0,-0.51852,0.00033,22.72303]
[1779438631287,21.4,77436.46,0.0,-0.51761,0.00033,22.7262]
[1779438634260,21.4,77436.29,0.0,-0.51768,0.00033,22.72199]
[1779438635150,21.39,77437.18,0.0,-0.51739,0.00033,22.72298]
[1779438640171,21.39,77437.25,0.0,-0.51737,0.00033,22.72305]
[1779438645173,21.39,77437.31,0.0,-0.51736,0.00033,22.7231]
[1779438650194,21.38,77437.68,0.0,-0.51725,0.00033,22.72348]
[1779438653306,21.37,77438.41,0.0,-0.51702,0.00033,22.72426]
[1779438655864,21.37,77432.36,0.0,-0.519,0.00033,22.71738]
[1779438661291,21.36,77432.0,0.0,-0.51912,0.00033,22.71693]
[1779438666327,21.36,77430.27,0.0,-0.5197,0.00033,22.71484]
[1779438667865,21.36,77430.27,0.0,-0.5197,0.00033,22.71484]
[1779438671191,21.35,77424.65,0.0,-0.52154,0.00033,22.70776]
[1779438676310,21.35,77423.19,0.0,-0.52202,0.00033,22.70583]
[1779438681830,21.35,77419.91,0.0,-0.5231,0.00033,22.70139]
[1779438682157,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682249,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682292,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682513,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682589,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682663,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682738,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682785,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438682937,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438683157,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438683214,21.34,77417.63,0.0,-0.52385,0.00033,22.69821]
[1779438683158,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438683334,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438683419,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438683463,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438683641,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438683672,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438683843,21.34,77411.68,0.0,-0.52579,0.00033,22.68956]
[1779438684126,21.35,77401.34,0.0,-0.52918,0.00033,22.67324]
[1779438685563,21.35,77401.34,0.0,-0.52918,0.00033,22.67324]
[1779438685627,21.35,77401.34,0.0,-0.52918,0.00033,22.67324]
[1779438685887,21.35,77395.91,0.0,-0.53095,0.00033,22.66402]
[1779438687672,21.35,77395.91,0.0,-0.53095,0.00033,22.66402]
[1779438689674,21.35,77394.84,0.0,-0.5313,0.00033,22.66215]
[1779438692102,21.35,77394.49,0.0,-0.53142,0.00033,22.65753]
[1779438692189,21.35,77394.1,0.0,-0.53155,0.00033,22.65684]
[1779438697216,21.35,77393.84,0.0,-0.53164,0.00033,22.65638]
[1779438699043,21.35,77393.76,0.0,-0.53166,0.00033,22.65623]
[1779438699061,21.35,77393.76,0.0,-0.53166,0.00033,22.65623]
[1779438699103,21.35,77393.76,0.0,-0.53166,0.00033,22.65623]
[1779438699123,21.35,77393.76,0.0,-0.53166,0.00033,22.65623]
[1779438699146,21.35,77393.76,0.0,-0.53166,0.00033,22.65623]
[1779438699203,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438699419,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438699447,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438699629,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438699660,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438699844,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438700119,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438702031,21.35,77393.11,0.0,-0.53187,0.00033,22.65508]
[1779438702132,21.35,77399.06,0.0,-0.52993,0.00033,22.66541]
[1779438704150,21.35,77402.21,0.0,-0.5289,0.00033,22.67067]
[1779438709631,21.35,77401.56,0.0,-0.52911,0.00033,22.66961]
[1779438714621,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438714768,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438714834,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438714893,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438714983,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438715047,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438715072,21.35,77401.97,0.0,-0.52897,0.00033,22.67031]
[1779438715085,21.35,77405.08,0.0,-0.52795,0.00033,22.67536]
[1779438715285,21.35,77405.08,0.0,-0.52795,0.00033,22.67536]
[1779438715307,21.35,77405.08,0.0,-0.52795,0.00033,22.67536]
[1779438715493,21.35,77405.08,0.0,-0.52795,0.00033,22.67536]
[1779438715515,21.35,77405.08,0.0,-0.52795,0.00033,22.67536]
[1779438715756,21.35,77405.08,0.0,-0.52795,0.00033,22.67536]
[1779438715760,21.35,77410.52,0.0,-0.52617,0.00033,22.68384]
[1779438718697,21.35,77412.09,0.0,-0.52565,0.00033,22.68621]
[1779438720194,21.35,77412.09,0.0,-0.52565,0.00033,22.68621]
[1779438720712,21.35,77412.14,0.0,-0.52564,0.00033,22.6863]
[1779438723798,21.36,77404.27,0.0,-0.52821,0.00033,22.6741]
[1779438729775,21.36,77404.56,0.0,-0.52811,0.00033,22.67457]
[1779438734811,21.35,77404.69,0.0,-0.52808,0.00033,22.67474]
[1779438739844,21.35,77405.22,0.0,-0.52791,0.00033,22.67556]
[1779438741950,21.34,77406.73,0.0,-0.52742,0.00033,22.67794]
[1779438741979,21.34,77406.73,0.0,-0.52742,0.00033,22.67794]
[1779438747371,21.34,77412.07,0.0,-0.52568,0.00033,22.68609]
[1779438748262,21.33,77413.43,0.0,-0.52524,0.00033,22.6881]
[1779438753284,21.33,77413.1,0.0,-0.52537,0.00033,22.68358]
[1779438757934,21.32,77410.95,0.0,-0.52608,0.00033,22.68032]
[1779438757957,21.32,77410.95,0.0,-0.52608,0.00033,22.68032]
[1779438758263,21.32,77407.99,0.0,-0.52705,0.00033,22.67577]
[1779438759313,21.32,77402.75,0.0,-0.52877,0.00033,22.66738]
[1779438764316,21.32,77401.11,0.0,-0.5293,0.00033,22.66468]
[1779438769341,21.32,77405.15,0.0,-0.52798,0.00033,22.67127]
[1779438774347,21.31,77404.97,0.0,-0.52805,0.00033,22.67095]
[1779438779349,21.31,77405.44,0.0,-0.5279,0.00033,22.67167]
[1779438784356,21.31,77404.06,0.0,-0.52836,0.00033,22.66944]
[1779438789360,21.31,77403.49,0.0,-0.52854,0.00033,22.66852]
[1779438794371,21.31,77403.7,0.0,-0.52847,0.00033,22.66888]
[1779438799380,21.31,77403.52,0.0,-0.52853,0.00033,22.66859]
[1779438804404,21.31,77403.86,0.0,-0.52842,0.00033,22.66915]
[1779438809430,21.31,77407.0,0.0,-0.52739,0.00033,22.67415]
[1779438814449,21.31,77408.53,0.0,-0.5269,0.00033,22.67251]
[1779438819464,21.3,77411.01,0.0,-0.5261,0.00033,22.67629]
[1779438824518,21.3,77409.1,0.0,-0.52673,0.00033,22.67334]
[1779438826483,21.29,77407.96,0.0,-0.52711,0.00033,22.67156]
[1779438826512,21.29,77407.96,0.0,-0.52711,0.00033,22.67156]
[1779438832502,21.29,77408.99,0.0,-0.52678,0.00033,22.67313]
[1779438834905,21.29,77408.87,0.0,-0.52682,0.00033,22.67294]
[1779438835093,21.29,77408.87,0.0,-0.52682,0.00033,22.67294]
[1779438835975,21.29,77398.59,0.0,-0.53019,0.00033,22.65618]
[1779438838352,21.29,77390.28,0.0,-0.53292,0.00033,22.64146]
[1779438843334,21.29,77390.57,0.0,-0.53282,0.00033,22.64199]
[1779438843471,21.29,77390.57,0.0,-0.53282,0.00033,22.64199]
[1779438843546,21.29,77390.57,0.0,-0.53282,0.00033,22.64199]
[1779438843579,21.29,77390.57,0.0,-0.53282,0.00033,22.64199]
[1779438843623,21.29,77390.57,0.0,-0.53282,0.00033,22.64199]
[1779438843736,21.29,77390.57,0.0,-0.53282,0.00033,22.64199]
[1779438843851,21.29,77385.05,0.0,-0.53463,0.00033,22.63165]
[1779438844690,21.29,77377.17,0.0,-0.53722,0.00033,22.61609]
[1779438845675,21.29,77377.17,0.0,-0.53722,0.00033,22.61609]
[1779438845757,21.29,77375.09,0.0,-0.5379,0.00033,22.6118]
[1779438850820,21.28,77374.69,0.0,-0.53804,0.00033,22.61091]
[1779438856671,21.27,77372.33,0.0,-0.53883,0.00033,22.60588]
[1779438861705,21.27,77371.46,0.0,-0.53913,0.00033,22.60396]
[1779438868754,21.26,77370.05,0.0,-0.53961,0.00033,22.60084]
[1779438870678,21.26,77370.05,0.0,-0.53961,0.00033,22.60084]
[1779438870837,21.26,77370.05,0.0,-0.53961,0.00033,22.60084]
[1779438870872,21.26,77369.31,0.0,-0.53986,0.00033,22.59922]
[1779438873137,21.26,77369.31,0.0,-0.53986,0.00033,22.59922]
[1779438873170,21.26,77369.31,0.0,-0.53986,0.00033,22.59922]
[1779438873183,21.25,77369.31,0.0,-0.53988,0.00033,22.59517]
[1779438878824,21.25,77368.78,0.0,-0.54007,0.00033,22.59392]
[1779438883588,21.24,77368.43,0.0,-0.54019,0.00033,22.5931]
[1779438886316,21.24,77372.54,0.0,-0.53885,0.00033,22.60187]
[1779438886339,21.24,77372.54,0.0,-0.53885,0.00033,22.60187]
[1779438886419,21.23,77372.6,0.0,-0.53884,0.00033,22.60198]
[1779438889903,21.23,77366.32,0.0,-0.54091,0.00033,22.58833]
[1779438891109,21.23,77366.32,0.0,-0.54091,0.00033,22.58833]
[1779438891195,21.23,77366.32,0.0,-0.54091,0.00033,22.58833]
[1779438891357,21.23,77366.32,0.0,-0.54091,0.00033,22.58833]
[1779438891421,21.21,77355.82,0.0,-0.5444,0.00033,22.56399]
[1779438891511,21.21,77355.82,0.0,-0.5444,0.00033,22.56399]
[1779438891720,21.21,77355.82,0.0,-0.5444,0.00033,22.56399]
[1779438891825,21.21,77355.82,0.0,-0.5444,0.00033,22.56399]
[1779438892310,21.21,77355.82,0.0,-0.5444,0.00033,22.56399]
[1779438892457,21.21,77337.87,0.0,-0.5503,0.00033,22.51881]
[1779438892659,21.21,77337.87,0.0,-0.5503,0.00033,22.51881]
[1779438893334,21.21,77337.87,0.0,-0.5503,0.00033,22.51881]
[1779438893383,21.21,77304.87,0.0,-0.56111,0.00033,22.4231]
[1779438893636,21.21,77304.87,0.0,-0.56111,0.00033,22.4231]
[1779438893816,21.21,77304.87,0.0,-0.56111,0.00033,22.4231]
[1779438894123,21.21,77304.87,0.0,-0.56111,0.00033,22.4231]
[1779438894376,21.21,77304.87,0.0,-0.56111,0.00033,22.4231]
[1779438894471,21.19,77276.2,0.0,-0.57053,0.00033,22.326]
[1779438895383,21.19,77276.2,0.0,-0.57053,0.00033,22.326]
[1779438895427,21.19,77276.2,0.0,-0.57053,0.00033,22.326]
[1779438894977,21.18,77276.2,0.0,-0.57054,0.00033,22.32587]
[1779438895509,21.18,77276.2,0.0,-0.57054,0.00033,22.32587]
[1779438895817,21.18,77276.2,0.0,-0.57054,0.00033,22.32587]
[1779438895968,21.17,77274.9,0.0,-0.57103,0.00033,22.3205]
[1779438896669,21.17,77274.9,0.0,-0.57103,0.00033,22.3205]
[1779438896977,21.16,77271.08,0.0,-0.57229,0.00033,22.30654]
[1779438900443,21.16,77279.59,0.0,-0.56952,0.00033,22.33704]
[1779438900511,21.16,77279.59,0.0,-0.56952,0.00033,22.33704]
[1779438901474,21.16,77273.38,0.0,-0.57156,0.00033,22.31469]
[1779438902427,21.15,77269.32,0.0,-0.5729,0.00033,22.29964]
[1779438905379,21.15,77264.99,0.0,-0.57433,0.00033,22.28334]
[1779438906168,21.15,77264.99,0.0,-0.57433,0.00033,22.28334]
[1779438906412,21.15,77261.68,0.0,-0.57541,0.00033,22.27077]
[1779438907458,21.13,77250.54,0.0,-0.5791,0.00033,22.22668]
[1779438908470,21.13,77241.27,0.0,-0.58212,0.00033,22.18909]
[1779438909320,21.13,77241.27,0.0,-0.58212,0.00033,22.18909]
[1779438909357,21.13,77241.27,0.0,-0.58212,0.00033,22.18909]
[1779438909400,21.13,77241.27,0.0,-0.58212,0.00033,22.18909]
[1779438909492,21.13,77238.89,0.0,-0.5829,0.00033,22.17919]
[1779438912484,21.1,77225.24,0.0,-0.58745,0.00032,22.11969]
[1779438912822,21.1,77225.24,0.0,-0.58745,0.00032,22.11969]
[1779438912990,21.1,77225.24,0.0,-0.58745,0.00032,22.11969]
[1779438913248,21.1,77225.24,0.0,-0.58745,0.00032,22.11969]
[1779438913356,21.1,77225.24,0.0,-0.58745,0.00032,22.11969]
[1779438913391,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914024,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914065,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914276,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914361,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914427,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914485,21.09,77208.76,0.0,-0.59284,0.00032,22.04514]
[1779438914430,21.09,77203.6,0.0,-0.59452,0.00032,22.0211]
[1779438915130,21.09,77203.6,0.0,-0.59452,0.00032,22.0211]
[1779438915237,21.09,77203.6,0.0,-0.59452,0.00032,22.0211]
[1779438915425,21.09,77203.6,0.0,-0.59452,0.00032,22.0211]
[1779438915476,21.09,77203.6,0.0,-0.59452,0.00032,22.0211]
[1779438915431,21.08,77192.91,0.0,-0.59804,0.00032,21.96929]
[1779438915559,21.08,77192.91,0.0,-0.59804,0.00032,21.96929]
[1779438916060,21.08,77192.91,0.0,-0.59804,0.00032,21.96929]
[1779438916085,21.08,77192.91,0.0,-0.59804,0.00032,21.96929]
[1779438916347,21.08,77191.89,0.0,-0.59837,0.00032,21.96428]
[1779438917325,21.07,77199.98,0.0,-0.59579,0.00032,22.00267]
[1779438918164,21.07,77212.32,0.0,-0.59178,0.00032,22.06018]
[1779438918913,21.07,77212.32,0.0,-0.59178,0.00032,22.06018]
[1779438918968,21.07,77212.32,0.0,-0.59178,0.00032,22.06018]
[1779438919412,21.07,77212.32,0.0,-0.59178,0.00032,22.06018]
[1779438919472,21.07,77212.32,0.0,-0.59178,0.00032,22.06018]
[1779438919515,21.07,77221.59,0.0,-0.58877,0.00032,22.10186]
[1779438919766,21.07,77221.59,0.0,-0.58877,0.00032,22.10186]
[1779438920305,21.07,77214.26,0.0,-0.59115,0.00032,22.06899]
[1779438920905,21.07,77214.26,0.0,-0.59115,0.00032,22.06899]
[1779438920968,21.07,77214.26,0.0,-0.59115,0.00032,22.06899]
[1779438921028,21.07,77214.26,0.0,-0.59115,0.00032,22.06899]
[1779438921290,21.07,77214.26,0.0,-0.59115,0.00032,22.06899]
[1779438921363,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438921596,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438921795,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438921982,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438922133,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438922238,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438922282,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438922493,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438922521,21.07,77190.53,0.0,-0.59884,0.00032,21.95721]
[1779438922448,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438922793,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438922807,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438922984,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438923080,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438923322,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438923383,21.07,77175.41,0.0,-0.60373,0.00032,21.88173]
[1779438923412,21.05,77161.96,0.0,-0.60813,0.00032,21.81075]
[1779438924197,21.05,77161.96,0.0,-0.60813,0.00032,21.81069]
[1779438924536,21.05,77161.96,0.0,-0.60813,0.00032,21.81069]
[1779438924564,21.05,77161.96,0.0,-0.60813,0.00032,21.81069]
[1779438925194,21.05,77146.68,0.0,-0.61304,0.00032,21.72811]
[1779438926013,21.05,77146.68,0.0,-0.61304,0.00032,21.72811]
[1779438926282,21.05,77146.68,0.0,-0.61304,0.00032,21.72811]
[1779438926394,21.05,77146.68,0.0,-0.61304,0.00032,21.72811]
[1779438926516,21.05,77146.68,0.0,-0.61304,0.00032,21.72811]
[1779438926477,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438926932,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438926954,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438927118,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438927390,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438927431,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438927519,21.05,77140.95,0.0,-0.61488,0.00032,21.69629]
[1779438927485,21.05,77167.09,0.0,-0.60649,0.00032,21.83756]
[1779438927575,21.05,77167.09,0.0,-0.60649,0.00032,21.83756]
[1779438928428,21.05,77167.09,0.0,-0.60649,0.00032,21.83756]
[1779438928430,21.05,77167.09,0.0,-0.60649,0.00032,21.83756]
[1779438928448,21.05,77187.9,0.0,-0.59978,0.00032,21.94313]
[1779438928628,21.05,77187.9,0.0,-0.59978,0.00032,21.94313]
[1779438929236,21.05,77187.9,0.0,-0.59978,0.00032,21.94313]
[1779438929296,21.05,77187.9,0.0,-0.59978,0.00032,21.94313]
[1779438929541,21.05,77187.9,0.0,-0.59978,0.00032,21.94313]
[1779438929504,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438929550,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438929707,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438929747,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438929770,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438929804,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438930211,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438930266,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438930290,21.05,77181.85,0.0,-0.60173,0.00032,21.91305]
[1779438930313,21.05,77179.48,0.0,-0.6025,0.00032,21.9011]
[1779438930996,21.05,77179.48,0.0,-0.6025,0.00032,21.9011]
[1779438931250,21.05,77179.48,0.0,-0.6025,0.00032,21.9011]
[1779438931278,21.05,77179.48,0.0,-0.6025,0.00032,21.9011]
[1779438931303,21.05,77179.48,0.0,-0.6025,0.00032,21.9011]
[1779438931350,21.05,77193.46,0.0,-0.598,0.00032,21.96607]
[1779438932497,21.05,77193.46,0.0,-0.598,0.00032,21.96607]
[1779438932527,21.05,77193.46,0.0,-0.598,0.00032,21.96607]
[1779438932253,21.05,77193.46,0.0,-0.59801,0.00032,21.96605]
[1779438933260,21.05,77202.27,0.0,-0.59515,0.00032,22.00815]
[1779438934093,21.05,77202.27,0.0,-0.59515,0.00032,22.00815]
[1779438934268,21.05,77203.87,0.0,-0.59464,0.00032,22.01564]
[1779438934866,21.05,77203.87,0.0,-0.59464,0.00032,22.01564]
[1779438935548,21.05,77209.48,0.0,-0.59282,0.00032,22.04171]
[1779438936506,21.05,77214.79,0.0,-0.5911,0.00032,22.06597]
[1779438938535,21.05,77210.19,0.0,-0.5926,0.00032,22.04487]
[1779438939460,21.05,77206.57,0.0,-0.59378,0.00032,22.02805]
[1779438940786,21.05,77208.18,0.0,-0.59326,0.00032,22.03546]
[1779438941482,21.04,77206.87,0.0,-0.59369,0.00032,22.02931]
[1779438944250,21.04,77208.83,0.0,-0.59306,0.00032,22.0383]
[1779438944307,21.04,77208.83,0.0,-0.59306,0.00032,22.0383]
[1779438944394,21.04,77208.83,0.0,-0.59306,0.00032,22.0383]
[1779438944406,21.04,77206.1,0.0,-0.59395,0.00032,22.02556]
[1779438946682,21.04,77205.52,0.0,-0.59415,0.00032,22.02273]
[1779438947364,21.04,77205.32,0.0,-0.59422,0.00032,22.02174]
[1779438951415,21.04,77210.07,0.0,-0.59269,0.00032,22.04362]
[1779438955438,21.03,77214.67,0.0,-0.59121,0.00033,22.06455]
[1779438955883,21.03,77214.67,0.0,-0.59121,0.00033,22.06455]
[1779438956444,21.03,77215.93,0.0,-0.5908,0.00033,22.07024]
[1779438958461,21.03,77223.78,0.0,-0.58825,0.00033,22.10529]
[1779438959463,21.03,77219.31,0.0,-0.58971,0.00033,22.08537]
[1779438961283,21.03,77216.38,0.0,-0.59066,0.00033,22.07216]
[1779438961492,21.03,77211.46,0.0,-0.59226,0.00033,22.0497]
[1779438962554,21.03,77207.57,0.0,-0.59353,0.00032,22.0317]
[1779438964561,21.03,77206.72,0.0,-0.59381,0.00032,22.02765]
[1779438964902,21.03,77206.72,0.0,-0.59381,0.00032,22.02765]
[1779438965511,21.03,77206.72,0.0,-0.59382,0.00032,22.0276]
[1779438969572,21.03,77212.89,0.0,-0.59182,0.00033,22.05598]
[1779438971555,21.03,77217.51,0.0,-0.59032,0.00033,22.07694]
[1779438974573,21.03,77222.47,0.0,-0.58871,0.00033,22.09907]
[1779438975952,21.03,77223.75,0.0,-0.58829,0.00033,22.10473]
[1779438976587,21.03,77226.74,0.0,-0.58732,0.00033,22.11786]
[1779438979607,21.02,77232.28,0.0,-0.58552,0.00033,22.14176]
[1779438979810,21.02,77232.28,0.0,-0.58552,0.00033,22.14176]
[1779438979833,21.02,77232.28,0.0,-0.58552,0.00033,22.14176]
[1779438980467,21.02,77234.85,0.0,-0.58468,0.00033,22.15272]
[1779438981542,21.02,77234.85,0.0,-0.58468,0.00033,22.15272]
[1779438981596,21.02,77234.85,0.0,-0.58468,0.00033,22.15272]
[1779438982610,21.02,77234.54,0.0,-0.58478,0.00033,22.1514]
[1779438983521,21.02,77238.94,0.0,-0.58335,0.00033,22.16989]
[1779438984582,21.02,77243.01,0.0,-0.58203,0.00033,22.18681]
[1779438986611,21.02,77244.54,0.0,-0.58153,0.00033,22.19307]
[1779438987513,21.02,77241.48,0.0,-0.58254,0.00033,22.18031]
[1779438988596,21.02,77250.47,0.0,-0.5796,0.00033,22.21707]
[1779438989526,21.02,77253.06,0.0,-0.57875,0.00033,22.22741]
[1779438994532,21.01,77252.6,0.0,-0.57893,0.00033,22.22136]
[1779438999555,21.01,77249.41,0.0,-0.57999,0.00033,22.20835]
[1779439004601,21.01,77247.98,0.0,-0.58048,0.00033,22.20238]
[1779439004696,21.0,77248.36,0.0,-0.58035,0.00033,22.2039]
[1779439005604,21.0,77248.14,0.0,-0.58043,0.00033,22.20297]
[1779439006729,21.0,77250.0,0.0,-0.57982,0.00033,22.21049]
[1779439007604,21.0,77251.7,0.0,-0.57927,0.00033,22.21732]
[1779439012606,21.0,77251.81,0.0,-0.57923,0.00033,22.2177]
[1779439014770,21.0,77254.44,0.0,-0.57838,0.00033,22.22814]
[1779439015571,21.0,77256.57,0.0,-0.57768,0.00033,22.23654]
[1779439018592,21.0,77261.21,0.0,-0.57617,0.00033,22.25458]
[1779439021442,21.0,77260.83,0.0,-0.5763,0.00033,22.25304]
[1779439021570,21.0,77259.32,0.0,-0.5768,0.00033,22.24713]
[1779439023609,20.99,77255.09,0.0,-0.57819,0.00033,22.2304]
[1779439028615,20.99,77254.66,0.0,-0.57835,0.00033,22.22848]
[1779439033620,20.98,77255.14,0.0,-0.57822,0.00033,22.23017]
[1779439036270,20.98,77254.04,0.0,-0.57859,0.00033,22.22567]
[1779439036619,20.98,77255.25,0.0,-0.57819,0.00033,22.23044]
[1779439037618,20.98,77263.78,0.0,-0.57539,0.00033,22.26371]
[1779439038631,20.98,77272.02,0.0,-0.57269,0.00033,22.29481]
[1779439039774,20.98,77274.8,0.0,-0.57177,0.00033,22.30504]
[1779439040663,20.98,77274.52,0.0,-0.57187,0.00033,22.30398]
[1779439045694,20.97,77271.12,0.0,-0.57301,0.00033,22.29118]
[1779439050667,20.97,77276.32,0.0,-0.57132,0.00033,22.31015]
[1779439055674,20.96,77276.73,0.0,-0.57121,0.00033,22.30744]
[1779439058500,20.96,77276.5,0.0,-0.5713,0.00033,22.30649]
[1779439058529,20.96,77276.5,0.0,-0.5713,0.00033,22.30649]
[1779439058629,20.96,77276.5,0.0,-0.5713,0.00033,22.30649]
[1779439058689,20.95,77277.25,0.0,-0.57109,0.00033,22.30888]
[1779439058769,20.95,77277.25,0.0,-0.57109,0.00033,22.30888]
[1779439058969,20.95,77277.25,0.0,-0.57109,0.00033,22.30888]
[1779439059051,20.95,77277.25,0.0,-0.57109,0.00033,22.30888]
[1779439059605,20.94,77279.75,0.0,-0.57031,0.00033,22.31747]
[1779439061483,20.94,77279.75,0.0,-0.57031,0.00033,22.31747]
[1779439061584,20.93,77277.76,0.0,-0.57097,0.00033,22.31017]
[1779439065224,20.93,77282.11,0.0,-0.56955,0.00033,22.32572]
[1779439068245,20.89,77277.89,0.0,-0.57109,0.00033,22.309]
[1779439071715,20.88,77278.31,0.0,-0.571,0.00033,22.31001]
[1779439071772,20.88,77278.31,0.0,-0.571,0.00033,22.31001]
[1779439073877,20.87,77273.59,0.0,-0.57257,0.00033,22.2925]
[1779439074701,20.87,77266.58,0.0,-0.5749,0.00033,22.26595]
[1779439076667,20.87,77260.75,0.0,-0.57683,0.00033,22.24322]
[1779439077459,20.87,77260.75,0.0,-0.57683,0.00033,22.24322]
[1779439077497,20.87,77260.75,0.0,-0.57683,0.00033,22.24322]
[1779439077510,20.87,77259.55,0.0,-0.57724,0.00033,22.23844]
[1779439079509,20.87,77259.55,0.0,-0.57724,0.00033,22.23841]
[1779439079559,20.87,77259.55,0.0,-0.57724,0.00033,22.23841]
[1779439079660,20.87,77259.35,0.0,-0.57731,0.00033,22.2376]
[1779439082375,20.87,77258.7,0.0,-0.57752,0.00033,22.235]
[1779439082477,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439083904,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084093,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084154,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084188,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084357,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084394,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084642,20.87,77258.46,0.0,-0.5776,0.00033,22.23404]
[1779439084673,20.87,77258.46,0.0,-0.57761,0.00033,22.23402]
[1779439086034,20.87,77258.46,0.0,-0.57761,0.00033,22.23402]
[1779439086282,20.86,77258.46,0.0,-0.57761,0.00033,22.23394]
[1779439089394,20.86,77263.1,0.0,-0.57609,0.00033,22.25204]
[1779439090398,20.86,77269.14,0.0,-0.5741,0.00033,22.27523]
[1779439090728,20.86,77269.14,0.0,-0.5741,0.00033,22.27523]
[1779439090771,20.86,77269.14,0.0,-0.5741,0.00033,22.27523]
[1779439090800,20.86,77269.14,0.0,-0.5741,0.00033,22.27523]
[1779439090832,20.86,77269.14,0.0,-0.5741,0.00033,22.27523]
[1779439091406,20.86,77269.59,0.0,-0.57395,0.00033,22.27691]
[1779439092137,20.86,77269.59,0.0,-0.57395,0.00033,22.27691]
[1779439092413,20.86,77273.7,0.0,-0.57259,0.00033,22.29234]
[1779439093420,20.86,77277.52,0.0,-0.57133,0.00033,22.30644]
[1779439098455,20.85,77279.08,0.0,-0.57083,0.00033,22.31198]
[1779439101476,20.85,77287.66,0.0,-0.568,0.00033,22.34264]
[1779439102206,20.85,77287.66,0.0,-0.568,0.00033,22.34264]
[1779439102267,20.85,77287.66,0.0,-0.568,0.00033,22.34264]
[1779439102338,20.85,77287.66,0.0,-0.568,0.00033,22.34264]
[1779439102369,20.85,77287.66,0.0,-0.568,0.00033,22.34264]
[1779439102535,20.85,77292.5,0.0,-0.56639,0.00033,22.35946]
[1779439105066,20.85,77294.61,0.0,-0.5657,0.00033,22.36665]
[1779439105107,20.85,77294.61,0.0,-0.5657,0.00033,22.36665]
[1779439105510,20.85,77294.61,0.0,-0.5657,0.00033,22.36662]
[1779439107371,20.85,77293.67,0.0,-0.56602,0.00033,22.36338]
[1779439107446,20.85,77293.67,0.0,-0.56602,0.00033,22.36338]
[1779439109296,20.84,77290.21,0.0,-0.56717,0.00033,22.35135]
[1779439109617,20.84,77284.51,0.0,-0.56907,0.00033,22.33122]
[1779439111590,20.84,77284.51,0.0,-0.56907,0.00033,22.33118]
[1779439111633,20.84,77284.51,0.0,-0.56907,0.00033,22.33118]
[1779439111644,20.84,77282.87,0.0,-0.56963,0.00033,22.3212]
[1779439113801,20.84,77281.96,0.0,-0.56994,0.00033,22.31785]
[1779439114744,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115041,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115248,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115293,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115386,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115571,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115598,20.83,77281.44,0.0,-0.57015,0.00033,22.31561]
[1779439115680,20.82,77280.5,0.0,-0.5705,0.00033,22.31186]
[1779439115870,20.82,77280.5,0.0,-0.5705,0.00033,22.31186]
[1779439115926,20.82,77280.5,0.0,-0.5705,0.00033,22.31186]
[1779439116273,20.82,77280.5,0.0,-0.5705,0.00033,22.31186]
[1779439116368,20.82,77280.5,0.0,-0.5705,0.00033,22.31186]
[1779439116567,20.82,77280.5,0.0,-0.5705,0.00033,22.31186]
[1779439116619,20.82,77278.33,0.0,-0.57122,0.00033,22.30388]
[1779439117193,20.82,77278.33,0.0,-0.57122,0.00033,22.30388]
[1779439117314,20.82,77278.33,0.0,-0.57122,0.00033,22.30388]
[1779439117599,20.82,77278.38,0.0,-0.57121,0.00033,22.30403]
[1779439118765,20.82,77276.49,0.0,-0.57184,0.00033,22.29702]
[1779439119612,20.82,77275.44,0.0,-0.57219,0.00033,22.29309]
[1779439120900,20.81,77273.34,0.0,-0.57289,0.00033,22.2852]
[1779439120915,20.81,77273.34,0.0,-0.57289,0.00033,22.2852]
[1779439121626,20.81,77269.27,0.0,-0.57425,0.00033,22.26977]
[1779439123362,20.81,77265.7,0.0,-0.57543,0.00033,22.25606]
[1779439123700,20.81,77263.43,0.0,-0.57618,0.00033,22.24724]
[1779439123979,20.81,77263.43,0.0,-0.57618,0.00033,22.24724]
[1779439124725,20.81,77262.98,0.0,-0.57633,0.00033,22.24548]
[1779439126690,20.81,77258.84,0.0,-0.5777,0.00033,22.22914]
[1779439128711,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439128777,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439128897,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129081,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129161,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129265,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129347,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129466,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129548,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129605,20.81,77273.23,0.0,-0.57294,0.00033,22.28468]
[1779439129699,20.81,77274.13,0.0,-0.57264,0.00033,22.28806]
[1779439129783,20.81,77274.13,0.0,-0.57264,0.00033,22.28806]
[1779439129983,20.81,77274.13,0.0,-0.57264,0.00033,22.28806]
[1779439130021,20.81,77274.13,0.0,-0.57264,0.00033,22.28806]
[1779439130693,20.81,77274.13,0.0,-0.57264,0.00033,22.28803]
[1779439130790,20.81,77274.13,0.0,-0.57264,0.00033,22.28803]
[1779439131696,20.81,77273.36,0.0,-0.5729,0.00033,22.28512]
[1779439133711,20.81,77269.2,0.0,-0.57429,0.00033,22.26927]
[1779439138748,20.8,77272.64,0.0,-0.57317,0.00033,22.28212]
[1779439140113,20.8,77272.72,0.0,-0.57314,0.00033,22.28239]
[1779439140768,20.8,77270.83,0.0,-0.57377,0.00033,22.27521]
[1779439142912,20.8,77269.39,0.0,-0.57426,0.00033,22.26967]
[1779439142927,20.8,77269.39,0.0,-0.57426,0.00033,22.26967]
[1779439145318,20.8,77267.28,0.0,-0.57496,0.00033,22.26152]
[1779439145678,20.8,77261.96,0.0,-0.57673,0.00033,22.24081]
[1779439148746,20.8,77257.97,0.0,-0.57806,0.00033,22.22492]
[1779439150970,20.8,77256.38,0.0,-0.57859,0.00033,22.21849]
[1779439151687,20.79,77256.13,0.0,-0.57868,0.00033,22.21745]
[1779439153688,20.79,77250.29,0.0,-0.58062,0.00033,22.19362]
[1779439154619,20.79,77250.29,0.0,-0.58062,0.00033,22.19362]
[1779439154654,20.79,77250.29,0.0,-0.58062,0.00033,22.19362]
[1779439160709,20.79,77252.56,0.0,-0.57988,0.00033,22.20272]
[1779439165787,20.78,77257.1,0.0,-0.5784,0.00033,22.22088]
[1779439170976,20.78,77249.49,0.0,-0.58095,0.00033,22.18957]
[1779439176030,20.77,77250.32,0.0,-0.5807,0.00033,22.18875]
[1779439179532,20.77,77244.83,0.0,-0.58253,0.00033,22.16582]
[1779439180462,20.77,77244.83,0.0,-0.58253,0.00033,22.16582]
[1779439180516,20.77,77244.83,0.0,-0.58253,0.00033,22.16582]
[1779439184088,20.77,77240.86,0.0,-0.58386,0.00033,22.14879]
[1779439186778,20.77,77240.56,0.0,-0.58397,0.00033,22.14741]
[1779439187713,20.76,77235.02,0.0,-0.58581,0.00033,22.12341]
[1779439188966,20.76,77235.26,0.0,-0.58573,0.00033,22.12442]
[1779439189815,20.76,77231.78,0.0,-0.58688,0.00033,22.10914]
[1779439190748,20.76,77227.2,0.0,-0.5884,0.00033,22.08876]
[1779439193623,20.76,77224.88,0.0,-0.58917,0.00033,22.07826]
[1779439193758,20.76,77224.62,0.0,-0.58926,0.00033,22.07705]
[1779439194797,20.76,77229.74,0.0,-0.58757,0.00033,22.09992]
[1779439195733,20.76,77234.82,0.0,-0.5859,0.00033,22.12222]
[1779439199694,20.76,77230.83,0.0,-0.58723,0.00033,22.10458]
[1779439204748,20.75,77227.94,0.0,-0.5882,0.00033,22.09157]
[1779439205986,20.75,77224.53,0.0,-0.58933,0.00033,22.07617]
[1779439206760,20.75,77222.07,0.0,-0.59014,0.00033,22.06497]
[1779439208705,20.75,77220.46,0.0,-0.59068,0.00033,22.05757]
[1779439208840,20.75,77219.7,0.0,-0.59093,0.00033,22.05405]
[1779439209001,20.75,77219.7,0.0,-0.59093,0.00033,22.05405]
[1779439209106,20.75,77219.7,0.0,-0.59093,0.00033,22.05405]
[1779439209446,20.75,77219.7,0.0,-0.59093,0.00033,22.05405]
[1779439209777,20.75,77216.45,0.0,-0.59201,0.00033,22.03901]
[1779439210796,20.75,77207.69,0.0,-0.5949,0.00033,21.99773]
[1779439211002,20.75,77207.69,0.0,-0.5949,0.00033,21.99773]
[1779439211020,20.75,77207.69,0.0,-0.5949,0.00033,21.99773]
[1779439211093,20.75,77207.69,0.0,-0.5949,0.00033,21.99773]
[1779439211138,20.75,77207.69,0.0,-0.5949,0.00033,21.99773]
[1779439211668,20.75,77195.09,0.0,-0.59904,0.00033,21.93638]
[1779439212750,20.75,77186.86,0.0,-0.60175,0.00033,21.895]
[1779439213318,20.75,77186.86,0.0,-0.60175,0.00033,21.895]
[1779439213411,20.75,77186.86,0.0,-0.60175,0.00033,21.895]
[1779439214731,20.75,77181.58,0.0,-0.60348,0.00033,21.86797]
[1779439215586,20.75,77181.58,0.0,-0.60348,0.00033,21.86797]
[1779439215750,20.75,77180.9,0.0,-0.6037,0.00033,21.86447]
[1779439215899,20.75,77180.9,0.0,-0.6037,0.00033,21.86447]
[1779439215952,20.75,77180.9,0.0,-0.6037,0.00033,21.86447]
[1779439216763,20.75,77178.89,0.0,-0.60436,0.00033,21.85407]
[1779439217837,20.75,77175.1,0.0,-0.6056,0.00033,21.83423]
[1779439220342,20.75,77176.48,0.0,-0.60515,0.00033,21.84146]
[1779439220371,20.75,77176.48,0.0,-0.60515,0.00033,21.84146]
[1779439220796,20.75,77180.71,0.0,-0.60376,0.00033,21.86347]
[1779439222419,20.75,77180.71,0.0,-0.60376,0.00033,21.86346]
[1779439222802,20.75,77196.7,0.0,-0.59852,0.00033,21.94427]
[1779439223847,20.75,77200.66,0.0,-0.59722,0.00033,21.9637]
[1779439224113,20.75,77200.66,0.0,-0.59722,0.00033,21.9637]
[1779439224129,20.75,77200.66,0.0,-0.59722,0.00033,21.9637]
[1779439224411,20.75,77208.05,0.0,-0.59479,0.00033,21.99933]
[1779439226367,20.74,77212.28,0.0,-0.59339,0.00033,22.01934]
[1779439227925,20.74,77212.84,0.0,-0.59321,0.00033,22.02197]
[1779439228817,20.74,77211.72,0.0,-0.59358,0.00033,22.01669]
[1779439232834,20.74,77216.01,0.0,-0.59218,0.00033,22.03266]
[1779439236348,20.74,77215.8,0.0,-0.59226,0.00033,22.03164]
[1779439236421,20.74,77215.8,0.0,-0.59226,0.00033,22.03164]
[1779439236547,20.74,77215.8,0.0,-0.59226,0.00033,22.03164]
[1779439236622,20.74,77215.8,0.0,-0.59226,0.00033,22.03164]
[1779439236641,20.74,77215.8,0.0,-0.59226,0.00033,22.03162]
[1779439239461,20.74,77219.92,0.0,-0.5909,0.00033,22.05069]
[1779439241984,20.74,77220.34,0.0,-0.59076,0.00033,22.05264]
[1779439242062,20.74,77220.34,0.0,-0.59076,0.00033,22.05264]
[1779439242479,20.74,77225.74,0.0,-0.58897,0.00033,22.07717]
[1779439244563,20.74,77227.67,0.0,-0.58834,0.00033,22.08583]
[1779439244832,20.74,77228.14,0.0,-0.58818,0.00033,22.08793]
[1779439247648,20.74,77225.3,0.0,-0.58912,0.00033,22.07517]
[1779439247680,20.74,77225.3,0.0,-0.58912,0.00033,22.07517]
[1779439247779,20.74,77225.3,0.0,-0.58912,0.00033,22.07517]
[1779439247786,20.74,77221.79,0.0,-0.59028,0.00033,22.05925]
[1779439248067,20.74,77221.79,0.0,-0.59028,0.00033,22.05925]
[1779439248274,20.74,77221.79,0.0,-0.59028,0.00033,22.05925]
[1779439248382,20.74,77221.79,0.0,-0.59028,0.00033,22.05925]
[1779439248596,20.74,77221.79,0.0,-0.59028,0.00033,22.05925]
[1779439248863,20.74,77221.79,0.0,-0.59028,0.00033,22.05925]
[1779439248802,20.74,77213.29,0.0,-0.59309,0.00033,22.0199]
[1779439249085,20.74,77213.29,0.0,-0.59309,0.00033,22.0199]
[1779439249228,20.74,77213.29,0.0,-0.59309,0.00033,22.0199]
[1779439249426,20.74,77213.29,0.0,-0.59309,0.00033,22.0199]
[1779439249580,20.74,77213.29,0.0,-0.59309,0.00033,22.0199]
[1779439249587,20.74,77204.94,0.0,-0.59584,0.00033,21.9802]
[1779439250528,20.74,77204.94,0.0,-0.59584,0.00033,21.9802]
[1779439250613,20.74,77204.94,0.0,-0.59584,0.00033,21.9802]
[1779439250805,20.74,77204.94,0.0,-0.59584,0.00033,21.9802]
[1779439250818,20.74,77204.57,0.0,-0.59596,0.00033,21.97842]
[1779439252822,20.74,77200.37,0.0,-0.59734,0.00033,21.95798]
[1779439255830,20.74,77206.68,0.0,-0.59527,0.00033,21.98847]
[1779439260856,20.74,77210.26,0.0,-0.59409,0.00033,22.0055]
[1779439263745,20.74,77208.69,0.0,-0.59461,0.00033,21.99798]
[1779439263775,20.74,77208.69,0.0,-0.59461,0.00033,21.99798]
[1779439265661,20.74,77212.51,0.0,-0.59336,0.00033,22.01597]
[1779439266253,20.74,77212.51,0.0,-0.59336,0.00033,22.01597]
[1779439266784,20.74,77212.51,0.0,-0.59336,0.00033,22.01597]
[1779439266804,20.74,77212.51,0.0,-0.59336,0.00033,22.01597]
[1779439266873,20.74,77213.25,0.0,-0.59312,0.00033,22.0194]
[1779439268734,20.74,77220.8,0.0,-0.59063,0.00033,22.05435]
[1779439270474,20.74,77221.96,0.0,-0.59025,0.00033,22.05962]
[1779439270817,20.74,77224.25,0.0,-0.5895,0.00033,22.06999]
[1779439273883,20.74,77230.85,0.0,-0.58732,0.00033,22.0995]
[1779439275976,20.74,77230.35,0.0,-0.58749,0.00033,22.09728]
[1779439276881,20.74,77230.35,0.0,-0.58749,0.00033,22.09728]
[1779439277827,20.74,77238.97,0.0,-0.58464,0.00033,22.13494]
[1779439279075,20.73,77238.74,0.0,-0.58471,0.00033,22.13394]
[1779439279774,20.73,77238.74,0.0,-0.58472,0.00033,22.13392]
[1779439284810,20.73,77236.77,0.0,-0.58538,0.00033,22.12528]
[1779439289845,20.73,77239.21,0.0,-0.58458,0.00033,22.13571]
[1779439294879,20.73,77236.79,0.0,-0.58541,0.00033,22.12101]
[1779439299913,20.72,77238.6,0.0,-0.58482,0.00033,22.12869]
[1779439304949,20.72,77235.9,0.0,-0.58573,0.00033,22.11679]
[1779439310561,20.72,77232.64,0.0,-0.58682,0.00033,22.10237]
[1779439311511,20.72,77232.91,0.0,-0.58674,0.00033,22.1035]
[1779439311609,20.72,77232.91,0.0,-0.58674,0.00033,22.1035]
[1779439311647,20.72,77232.91,0.0,-0.58674,0.00033,22.1035]
[1779439311697,20.72,77232.76,0.0,-0.58679,0.00033,22.10281]
[1779439312658,20.72,77241.02,0.0,-0.58405,0.00033,22.13871]
[1779439314014,20.72,77246.61,0.0,-0.5822,0.00033,22.16241]
[1779439318559,20.71,77242.84,0.0,-0.58346,0.00033,22.14633]
[1779439321209,20.71,77240.48,0.0,-0.58425,0.00033,22.1362]
[1779439321260,20.71,77236.75,0.0,-0.58549,0.00033,22.12]
[1779439324084,20.71,77230.62,0.0,-0.58753,0.00033,22.09298]
[1779439329120,20.71,77230.64,0.0,-0.58753,0.00033,22.09296]
[1779439334160,20.71,77231.98,0.0,-0.58709,0.00033,22.09878]
[1779439339162,20.7,77231.92,0.0,-0.58712,0.00033,22.0984]
[1779439345236,20.7,77230.97,0.0,-0.58745,0.00033,22.09402]
[1779439350272,20.7,77230.7,0.0,-0.58755,0.00033,22.09268]
[1779439355307,20.7,77230.33,0.0,-0.58771,0.00033,22.08676]
[1779439361350,20.69,77230.48,0.0,-0.58768,0.00033,22.08718]
[1779439362569,20.69,77234.36,0.0,-0.58639,0.00033,22.10432]
[1779439368596,20.69,77232.46,0.0,-0.58703,0.00033,22.09586]
[1779439375448,20.69,77232.81,0.0,-0.58693,0.00033,22.09719]
[1779439380484,20.68,77236.26,0.0,-0.5858,0.00033,22.11222]
[1779439385519,20.68,77239.69,0.0,-0.58466,0.00033,22.12703]
[1779439390554,20.68,77240.81,0.0,-0.5843,0.00033,22.13175]
[1779439394484,20.68,77240.64,0.0,-0.58436,0.00033,22.13099]
[1779439394581,20.68,77240.66,0.0,-0.58435,0.00033,22.13106]
[1779439396665,20.68,77242.01,0.0,-0.58391,0.00033,22.13686]
[1779439396987,20.68,77247.27,0.0,-0.58216,0.00033,22.15917]
[1779439400624,20.68,77251.66,0.0,-0.5807,0.00033,22.17741]
[1779439402908,20.68,77246.86,0.0,-0.5823,0.00033,22.15734]
[1779439405659,20.67,77242.71,0.0,-0.58369,0.00033,22.13962]
[1779439410694,20.67,77243.82,0.0,-0.58334,0.00033,22.14417]
[1779439415729,20.67,77244.79,0.0,-0.58305,0.00033,22.14402]
[1779439420763,20.66,77245.25,0.0,-0.58291,0.00033,22.14579]
[1779439421770,20.66,77250.38,0.0,-0.5812,0.00033,22.16731]
[1779439424792,20.66,77254.36,0.0,-0.57988,0.00033,22.18366]
[1779439429827,20.66,77255.26,0.0,-0.5796,0.00033,22.18721]
[1779439434863,20.65,77254.36,0.0,-0.57991,0.00033,22.1834]
[1779439439907,20.65,77254.37,0.0,-0.57992,0.00033,22.18331]
[1779439444934,20.65,77255.52,0.0,-0.57954,0.00033,22.18789]
[1779439449970,20.65,77257.32,0.0,-0.57896,0.00033,22.19508]
[1779439451983,20.65,77249.94,0.0,-0.58142,0.00033,22.16468]
[1779439455003,20.64,77245.31,0.0,-0.58297,0.00033,22.14507]
[1779439457020,20.64,77240.91,0.0,-0.58444,0.00033,22.12617]
[1779439462053,20.64,77242.06,0.0,-0.58407,0.00033,22.13098]
[1779439467087,20.64,77245.02,0.0,-0.5831,0.00033,22.14347]
[1779439472122,20.63,77245.49,0.0,-0.58297,0.00033,22.14121]
[1779439477621,20.63,77245.84,0.0,-0.58287,0.00033,22.14257]
[1779439477692,20.63,77253.91,0.0,-0.58018,0.00033,22.17626]
[1779439482721,20.63,77252.14,0.0,-0.58077,0.00033,22.1689]
[1779439488023,20.63,77250.82,0.0,-0.58122,0.00033,22.16331]
[1779439494277,20.62,77250.75,0.0,-0.58126,0.00033,22.16285]
[1779439500022,20.62,77251.19,0.0,-0.58112,0.00033,22.16463]
[1779439505194,20.62,77253.8,0.0,-0.58025,0.00033,22.17539]
[1779439510053,20.62,77259.16,0.0,-0.57847,0.00033,22.19715]
[1779439515432,20.61,77261.93,0.0,-0.57755,0.00033,22.20818]
[1779439520436,20.61,77263.25,0.0,-0.57713,0.00033,22.21331]
[1779439525497,20.61,77264.31,0.0,-0.57678,0.00033,22.21741]
[1779439530532,20.6,77266.36,0.0,-0.57611,0.00033,22.22534]
[1779439535566,20.6,77268.32,0.0,-0.57548,0.00034,22.22883]
[1779439537814,20.6,77268.33,0.0,-0.57548,0.00034,22.22884]
[1779439537840,20.6,77268.33,0.0,-0.57548,0.00034,22.22884]
[1779439537849,20.6,77269.68,0.0,-0.57503,0.00034,22.23408]
[1779439539832,20.6,77269.68,0.0,-0.57503,0.00034,22.23406]
[1779439539859,20.6,77269.68,0.0,-0.57503,0.00034,22.23406]
[1779439545637,20.6,77273.86,0.0,-0.57365,0.00034,22.24999]
[1779439547296,20.6,77274.92,0.0,-0.57329,0.00034,22.25401]
[1779439548165,20.59,77275.56,0.0,-0.57308,0.00034,22.25641]
[1779439553167,20.59,77275.8,0.0,-0.57301,0.00034,22.25722]
[1779439558167,20.59,77275.28,0.0,-0.57319,0.00034,22.25512]
[1779439562267,20.59,77271.4,0.0,-0.57451,0.00034,22.24013]
[1779439567274,20.58,77271.96,0.0,-0.57433,0.00034,22.2422]
[1779439572315,20.58,77272.3,0.0,-0.57422,0.00034,22.24342]
[1779439577337,20.58,77272.89,0.0,-0.57403,0.00034,22.2456]
[1779439582207,20.58,77272.74,0.0,-0.57409,0.00034,22.24492]
[1779439582238,20.58,77272.74,0.0,-0.57409,0.00034,22.24492]
[1779439583229,20.58,77273.91,0.0,-0.57371,0.00034,22.24935]
[1779439586171,20.57,77280.64,0.0,-0.57145,0.00034,22.2747]
[1779439591181,20.57,77278.99,0.0,-0.57201,0.00034,22.26845]
[1779439593295,20.57,77279.27,0.0,-0.57194,0.00034,22.26538]
[1779439594263,20.57,77279.01,0.0,-0.57203,0.00034,22.26439]
[1779439599263,20.57,77279.13,0.0,-0.57199,0.00034,22.26477]
[1779439604277,20.57,77280.48,0.0,-0.57155,0.00034,22.26976]
[1779439609287,20.56,77279.29,0.0,-0.57195,0.00034,22.26524]
[1779439610239,20.56,77271.61,0.0,-0.57454,0.00034,22.23597]
[1779439611185,20.56,77265.66,0.0,-0.57654,0.00034,22.21264]
[1779439611387,20.56,77265.66,0.0,-0.57654,0.00034,22.21264]
[1779439612246,20.56,77266.92,0.0,-0.57612,0.00034,22.21761]
[1779439617262,20.56,77269.09,0.0,-0.57539,0.00034,22.2261]
[1779439622279,20.56,77270.21,0.0,-0.57502,0.00034,22.23042]
[1779439627305,20.56,77270.8,0.0,-0.57483,0.00034,22.23264]
[1779439631262,20.56,77264.65,0.0,-0.5769,0.00034,22.20841]
[1779439634275,20.56,77257.76,0.0,-0.57921,0.00034,22.1806]
[1779439634487,20.56,77257.76,0.0,-0.57921,0.00034,22.1806]
[1779439634540,20.56,77257.76,0.0,-0.57921,0.00034,22.1806]
[1779439634831,20.56,77257.76,0.0,-0.57921,0.00034,22.1806]
[1779439635279,20.56,77257.35,0.0,-0.57935,0.00034,22.17892]
[1779439636286,20.56,77251.26,0.0,-0.58139,0.00034,22.15367]
[1779439638300,20.56,77247.67,0.0,-0.58259,0.00033,22.1385]
[1779439640313,20.56,77251.81,0.0,-0.58121,0.00034,22.15593]
[1779439642813,20.56,77251.59,0.0,-0.58128,0.00034,22.15498]
[1779439642874,20.56,77255.47,0.0,-0.57998,0.00034,22.17112]
[1779439646143,20.56,77258.95,0.0,-0.57882,0.00034,22.18539]
[1779439647914,20.56,77264.07,0.0,-0.5771,0.00034,22.20602]
[1779439653404,20.55,77261.97,0.0,-0.57783,0.00034,22.19343]
[1779439658440,20.55,77263.72,0.0,-0.57724,0.00034,22.20042]
[1779439663475,20.55,77264.18,0.0,-0.57709,0.00034,22.20223]
[1779439664482,20.55,77260.02,0.0,-0.57849,0.00034,22.18549]
[1779439667991,20.55,77255.68,0.0,-0.57995,0.00034,22.16768]
[1779439673547,20.55,77255.96,0.0,-0.57986,0.00034,22.16875]
[1779439677176,20.55,77259.79,0.0,-0.57858,0.00034,22.18437]
[1779439679110,20.55,77263.4,0.0,-0.57737,0.00034,22.19893]
[1779439679123,20.55,77268.78,0.0,-0.57556,0.00034,22.22025]
[1779439686637,20.55,77271.42,0.0,-0.57468,0.00034,22.23048]
[1779439691801,20.55,77273.39,0.0,-0.57402,0.00034,22.23806]
[1779439697714,20.55,77275.64,0.0,-0.57327,0.00034,22.24662]
[1779439699757,20.55,77276.69,0.0,-0.57291,0.00034,22.2506]
[1779439699808,20.55,77276.69,0.0,-0.57291,0.00034,22.2506]
[1779439701060,20.55,77281.62,0.0,-0.57125,0.00034,22.26913]
[1779439701747,20.55,77281.62,0.0,-0.57125,0.00034,22.26913]
[1779439702377,20.55,77283.23,0.0,-0.57071,0.00034,22.27511]
[1779439707393,20.54,77281.74,0.0,-0.57122,0.00034,22.26956]
[1779439708290,20.54,77271.75,0.0,-0.57458,0.00034,22.23162]
[1779439709356,20.54,77272.73,0.0,-0.57425,0.00034,22.2354]
[1779439714381,20.54,77273.06,0.0,-0.57416,0.00034,22.23257]
[1779439715766,20.54,77274.47,0.0,-0.57368,0.00034,22.23798]
[1779439716289,20.54,77274.47,0.0,-0.57368,0.00034,22.23798]
[1779439716334,20.54,77271.85,0.0,-0.57457,0.00034,22.22788]
[1779439717234,20.54,77259.29,0.0,-0.57879,0.00034,22.17795]
[1779439718251,20.54,77253.57,0.0,-0.58071,0.00034,22.15439]
[1779439719882,20.54,77257.33,0.0,-0.57945,0.00034,22.16989]
[1779439725321,20.54,77257.03,0.0,-0.57956,0.00034,22.16861]
[1779439726560,20.54,77256.17,0.0,-0.57985,0.00034,22.16505]
[1779439727340,20.54,77252.32,0.0,-0.58114,0.00034,22.14905]
[1779439732343,20.54,77251.77,0.0,-0.58133,0.00034,22.14667]
[1779439737363,20.54,77253.53,0.0,-0.58075,0.00034,22.15394]
[1779439741941,20.53,77256.12,0.0,-0.57989,0.00034,22.16457]
[1779439742795,20.53,77257.52,0.0,-0.57942,0.00034,22.17032]
[1779439743358,20.53,77256.82,0.0,-0.57966,0.00034,22.16742]
[1779439748369,20.53,77256.42,0.0,-0.5798,0.00034,22.16571]
[1779439752244,20.53,77254.9,0.0,-0.58031,0.00034,22.15936]
[1779439752269,20.53,77254.9,0.0,-0.58031,0.00034,22.15936]
[1779439758115,20.53,77249.97,0.0,-0.58198,0.00034,22.1386]
[1779439764192,20.53,77249.15,0.0,-0.58226,0.00034,22.135]
[1779439769227,20.52,77250.27,0.0,-0.5819,0.00034,22.13963]
[1779439770905,20.52,77252.57,0.0,-0.58113,0.00034,22.14927]
[1779439771241,20.52,77254.34,0.0,-0.58055,0.00034,22.15254]
[1779439774440,20.52,77255.28,0.0,-0.58024,0.00034,22.15638]
[1779439775272,20.52,77255.65,0.0,-0.58012,0.00034,22.15786]
[1779439776284,20.52,77249.71,0.0,-0.58212,0.00034,22.13296]
[1779439781314,20.52,77249.29,0.0,-0.58227,0.00034,22.1311]
[1779439783087,20.52,77249.79,0.0,-0.5821,0.00034,22.1332]
[1779439783438,20.52,77249.29,0.0,-0.58227,0.00034,22.13106]
[1779439785464,20.52,77245.22,0.0,-0.58364,0.00034,22.11364]
[1779439790480,20.51,77245.38,0.0,-0.58359,0.00034,22.11427]
[1779439795484,20.51,77244.84,0.0,-0.58378,0.00034,22.11187]
[1779439800488,20.51,77248.19,0.0,-0.58266,0.00034,22.12615]
[1779439805520,20.51,77246.5,0.0,-0.58323,0.00034,22.11884]
[1779439808537,20.51,77242.69,0.0,-0.58452,0.00034,22.10235]
[1779439813542,20.51,77242.91,0.0,-0.58445,0.00034,22.10326]
[1779439818549,20.51,77240.94,0.0,-0.58511,0.00034,22.09463]
[1779439823558,20.51,77241.2,0.0,-0.58503,0.00034,22.09574]
[1779439828577,20.51,77241.28,0.0,-0.585,0.00034,22.09605]
[1779439832075,20.51,77241.42,0.0,-0.58497,0.00034,22.09254]
[1779439832199,20.51,77241.42,0.0,-0.58497,0.00034,22.09254]
[1779439832284,20.51,77241.42,0.0,-0.58497,0.00034,22.09254]
[1779439832446,20.51,77241.11,0.0,-0.58508,0.00034,22.09118]
[1779439832765,20.51,77241.11,0.0,-0.58508,0.00034,22.09118]
[1779439832905,20.51,77241.11,0.0,-0.58508,0.00034,22.09118]
[1779439832993,20.51,77241.11,0.0,-0.58508,0.00034,22.09118]
[1779439833257,20.51,77241.11,0.0,-0.58508,0.00034,22.09118]
[1779439833505,20.51,77241.11,0.0,-0.58508,0.00034,22.09118]
[1779439833538,20.5,77226.8,0.0,-0.58988,0.00033,22.027]
[1779439834487,20.5,77214.44,0.0,-0.59401,0.00033,21.96902]
[1779439835403,20.5,77214.44,0.0,-0.59401,0.00033,21.96902]
[1779439835426,20.5,77214.44,0.0,-0.59401,0.00033,21.96902]
[1779439835504,20.5,77213.24,0.0,-0.59441,0.00033,21.96324]
[1779439836176,20.5,77213.24,0.0,-0.59441,0.00033,21.96324]
[1779439836504,20.5,77215.75,0.0,-0.59358,0.00033,21.97521]
[1779439842253,20.5,77214.79,0.0,-0.59391,0.00033,21.97041]
[1779439844893,20.5,77214.28,0.0,-0.59409,0.00033,21.96794]
[1779439845464,20.5,77207.62,0.0,-0.59631,0.00033,21.93563]
[1779439850467,20.5,77210.49,0.0,-0.59536,0.00033,21.94951]
[1779439855471,20.49,77212.36,0.0,-0.59475,0.00033,21.95838]
[1779439856498,20.49,77217.23,0.0,-0.59313,0.00033,21.98162]
[1779439857373,20.49,77217.23,0.0,-0.59313,0.00033,21.98162]
[1779439857537,20.49,77219.25,0.0,-0.59246,0.00033,21.99114]
[1779439859547,20.49,77223.47,0.0,-0.59105,0.00033,22.01085]
[1779439860559,20.49,77228.88,0.0,-0.58924,0.00033,22.03576]
[1779439861489,20.49,77233.01,0.0,-0.58786,0.00034,22.05448]
[1779439861932,20.49,77233.01,0.0,-0.58786,0.00034,22.05448]
[1779439862557,20.49,77234.66,0.0,-0.5873,0.00034,22.06187]
[1779439867559,20.49,77232.91,0.0,-0.5879,0.00034,22.05392]
[1779439872570,20.49,77232.8,0.0,-0.58794,0.00034,22.05339]
[1779439877570,20.49,77232.25,0.0,-0.58812,0.00034,22.05088]
[1779439882575,20.49,77231.16,0.0,-0.5885,0.00034,22.04583]
[1779439882558,20.49,77226.87,0.0,-0.58994,0.00033,22.02623]
[1779439887575,20.48,77225.32,0.0,-0.59046,0.00033,22.01899]
[1779439891611,20.48,77228.89,0.0,-0.58929,0.00034,22.03117]
[1779439896620,20.48,77229.49,0.0,-0.58911,0.00034,22.03373]
[1779439901622,20.48,77229.41,0.0,-0.58915,0.00034,22.03322]
[1779439906625,20.47,77228.3,0.0,-0.58953,0.00034,22.02796]
[1779439911633,20.47,77228.18,0.0,-0.58959,0.00034,22.02721]
[1779439916642,20.47,77227.87,0.0,-0.5897,0.00034,22.02562]
[1779439921671,20.47,77227.77,0.0,-0.58975,0.00034,22.02501]
[1779439926697,20.46,77226.02,0.0,-0.59035,0.00034,22.01679]
[1779439931717,20.46,77228.81,0.0,-0.58942,0.00034,22.02949]
[1779439936730,20.46,77229.69,0.0,-0.58914,0.00034,22.0334]
[1779439941747,20.46,77230.87,0.0,-0.58875,0.00034,22.03871]
[1779439944206,20.46,77234.33,0.0,-0.58759,0.00034,22.05434]
[1779439944242,20.46,77234.33,0.0,-0.58759,0.00034,22.05434]
[1779439944664,20.46,77234.33,0.0,-0.58759,0.00034,22.05434]
[1779439945488,20.46,77235.71,0.0,-0.58713,0.00034,22.06049]
[1779439946495,20.46,77240.78,0.0,-0.58542,0.00034,22.08298]
[1779439947503,20.46,77246.24,0.0,-0.58359,0.00034,22.10674]
[1779439947707,20.46,77246.24,0.0,-0.58359,0.00034,22.10674]
[1779439948558,20.46,77246.37,0.0,-0.58355,0.00034,22.10727]
[1779439950567,20.45,77242.62,0.0,-0.58481,0.00034,22.09093]
[1779439952641,20.45,77237.98,0.0,-0.5864,0.00034,22.06631]
[1779439957643,20.45,77235.89,0.0,-0.58711,0.00034,22.05686]
[1779439962665,20.45,77235.01,0.0,-0.58741,0.00034,22.05279]
[1779439967671,20.45,77234.76,0.0,-0.58751,0.00034,22.05154]
[1779439972671,20.44,77234.84,0.0,-0.58749,0.00034,22.05177]
[1779439977710,20.44,77235.27,0.0,-0.58736,0.00034,22.05355]
[1779439980063,20.44,77233.99,0.0,-0.58779,0.00034,22.04773]
[1779439980486,20.44,77233.99,0.0,-0.58779,0.00034,22.04773]
[1779439980586,20.44,77243.02,0.0,-0.58476,0.00034,22.0878]
[1779439980753,20.44,77243.02,0.0,-0.58476,0.00034,22.0878]
[1779439980960,20.44,77243.02,0.0,-0.58476,0.00034,22.0878]
[1779439981218,20.44,77243.02,0.0,-0.58476,0.00034,22.0878]
[1779439981255,20.44,77243.02,0.0,-0.58476,0.00034,22.0878]
[1779439981296,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439981871,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439981925,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439982033,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439982047,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439982081,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439982291,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439982611,20.44,77259.07,0.0,-0.57935,0.00034,22.15589]
[1779439982707,20.44,77264.09,0.0,-0.57766,0.00034,22.17632]
[1779439982957,20.44,77264.09,0.0,-0.57766,0.00034,22.17632]
[1779439983937,20.44,77263.32,0.0,-0.57792,0.00034,22.17315]
[1779439983988,20.44,77263.32,0.0,-0.57792,0.00034,22.17315]
[1779439984147,20.44,77263.32,0.0,-0.57792,0.00034,22.17315]
[1779439984306,20.44,77263.32,0.0,-0.57792,0.00034,22.17315]
[1779439984340,20.44,77263.32,0.0,-0.57792,0.00034,22.17315]
[1779439984351,20.42,77260.33,0.0,-0.57898,0.00034,22.16042]
[1779439985773,20.42,77251.26,0.0,-0.58205,0.00034,22.12249]
[1779439986781,20.42,77248.41,0.0,-0.58301,0.00034,22.11028]
[1779439988743,20.42,77248.83,0.0,-0.58288,0.00034,22.112]
[1779439988794,20.42,77248.83,0.0,-0.58288,0.00034,22.112]
[1779439992245,20.42,77250.16,0.0,-0.58244,0.00034,22.11757]
[1779439992265,20.42,77250.16,0.0,-0.58244,0.00034,22.11757]
[1779439992346,20.42,77246.4,0.0,-0.58371,0.00034,22.10137]
[1779439993654,20.42,77242.08,0.0,-0.58517,0.00034,22.0825]
[1779439995151,20.42,77242.08,0.0,-0.58517,0.00034,22.0825]
[1779439995198,20.42,77242.08,0.0,-0.58517,0.00034,22.0825]
[1779439995250,20.42,77241.63,0.0,-0.58533,0.00034,22.08046]
[1779439997151,20.42,77241.63,0.0,-0.58533,0.00034,22.08046]
[1779439997651,20.41,77243.21,0.0,-0.5848,0.00034,22.08735]
[1779440003228,20.41,77245.15,0.0,-0.58415,0.00034,22.0957]
[1779440009149,20.41,77247.61,0.0,-0.58334,0.00034,22.10614]
[1779440009250,20.41,77248.57,0.0,-0.58302,0.00034,22.11024]
[1779440012253,20.41,77252.85,0.0,-0.5816,0.00034,22.1243]
[1779440018002,20.4,77253.97,0.0,-0.58124,0.00034,22.12884]
[1779440023525,20.4,77255.65,0.0,-0.58068,0.00034,22.13573]
[1779440025155,20.4,77255.79,0.0,-0.58064,0.00034,22.13629]
[1779440025251,20.4,77257.34,0.0,-0.58012,0.00034,22.14272]
[1779440031092,20.39,77258.93,0.0,-0.5796,0.00034,22.14912]
[1779440036129,20.39,77259.27,0.0,-0.5795,0.00034,22.15036]
[1779440041341,20.39,77259.82,0.0,-0.57932,0.00034,22.15253]
[1779440047343,20.38,77259.91,0.0,-0.57931,0.00034,22.15268]
[1779440048014,20.38,77260.3,0.0,-0.57918,0.00034,22.15426]
[1779440048213,20.38,77260.3,0.0,-0.57918,0.00034,22.15422]
[1779440050417,20.38,77252.61,0.0,-0.58179,0.00034,22.12201]
[1779440054005,20.38,77252.16,0.0,-0.58195,0.00034,22.12002]
[1779440054254,20.38,77252.16,0.0,-0.58195,0.00034,22.11999]
[1779440056480,20.38,77250.94,0.0,-0.58236,0.00034,22.11477]
[1779440061591,20.37,77252.09,0.0,-0.58199,0.00034,22.11952]
[1779440063542,20.37,77252.42,0.0,-0.58188,0.00034,22.12087]
[1779440063751,20.37,77254.13,0.0,-0.5813,0.00034,22.12809]
[1779440064603,20.37,77254.13,0.0,-0.5813,0.00034,22.12809]
[1779440064647,20.37,77255.56,0.0,-0.58082,0.00034,22.13409]
[1779440070367,20.37,77259.08,0.0,-0.57965,0.00034,22.14859]
[1779440075402,20.37,77258.21,0.0,-0.57997,0.00034,22.14074]
[1779440080440,20.36,77258.69,0.0,-0.57982,0.00034,22.1426]
[1779440085475,20.36,77258.25,0.0,-0.57998,0.00034,22.14064]
[1779440091517,20.36,77257.6,0.0,-0.58021,0.00034,22.13779]
[1779440096553,20.35,77259.1,0.0,-0.57971,0.00034,22.14391]
[1779440101588,20.35,77260.82,0.0,-0.57914,0.00034,22.15089]
[1779440106622,20.35,77260.06,0.0,-0.57941,0.00034,22.14763]
[1779440111657,20.35,77260.02,0.0,-0.57944,0.00034,22.14733]
[1779440116691,20.34,77258.56,0.0,-0.57994,0.00034,22.14115]
[1779440121726,20.34,77259.54,0.0,-0.57962,0.00034,22.14513]
[1779440125474,20.34,77260.53,0.0,-0.57929,0.00034,22.14914]
[1779440125821,20.34,77252.89,0.0,-0.58188,0.00034,22.11707]
[1779440127769,20.34,77248.15,0.0,-0.5835,0.00034,22.09665]
[1779440132803,20.34,77246.34,0.0,-0.58413,0.00034,22.08456]
[1779440137839,20.33,77249.46,0.0,-0.58309,0.00034,22.09796]
[1779440140925,20.33,77247.72,0.0,-0.58369,0.00034,22.09034]
[1779440146291,20.33,77247.27,0.0,-0.58385,0.00034,22.08827]
[1779440151381,20.33,77250.24,0.0,-0.58286,0.00034,22.10095]
[1779440156971,20.32,77252.03,0.0,-0.58226,0.00034,22.10846]
[1779440162008,20.32,77252.49,0.0,-0.58212,0.00034,22.11029]
[1779440167046,20.32,77254.33,0.0,-0.5815,0.00034,22.118]
[1779440169575,20.32,77254.93,0.0,-0.5813,0.00034,22.12052]
[1779440169578,20.32,77254.93,0.0,-0.5813,0.00034,22.12052]
[1779440169655,20.32,77254.93,0.0,-0.5813,0.00034,22.12052]
[1779440170817,20.32,77259.23,0.0,-0.57985,0.00034,22.13852]
[1779440172828,20.31,77263.33,0.0,-0.57846,0.00034,22.1554]
[1779440173562,20.31,77263.33,0.0,-0.57846,0.00034,22.1554]
[1779440173776,20.31,77263.44,0.0,-0.57842,0.00034,22.15582]
[1779440178795,20.31,77263.63,0.0,-0.57837,0.00034,22.15648]
[1779440183810,20.31,77263.08,0.0,-0.57857,0.00034,22.15409]
[1779440187937,20.31,77259.02,0.0,-0.57996,0.00034,22.13718]
[1779440192959,20.31,77256.34,0.0,-0.58089,0.00034,22.12179]
[1779440197980,20.3,77256.61,0.0,-0.5808,0.00034,22.12288]
[1779440202932,20.3,77260.56,0.0,-0.57946,0.00034,22.13934]
[1779440207951,20.3,77259.85,0.0,-0.57971,0.00034,22.13632]
[1779440212972,20.3,77259.16,0.0,-0.57995,0.00034,22.13339]
[1779440217980,20.3,77262.02,0.0,-0.57898,0.00034,22.1452]
[1779440222990,20.3,77262.13,0.0,-0.57895,0.00034,22.14558]
[1779440226483,20.3,77263.91,0.0,-0.57835,0.00034,22.15286]
[1779440226494,20.3,77263.91,0.0,-0.57835,0.00034,22.15286]
[1779440226523,20.3,77263.91,0.0,-0.57835,0.00034,22.15286]
[1779440226711,20.3,77268.9,0.0,-0.57665,0.00034,22.17309]
[1779440227930,20.3,77268.9,0.0,-0.57665,0.00034,22.17309]
[1779440228911,20.3,77276.31,0.0,-0.57413,0.00034,22.20238]
[1779440233916,20.29,77274.03,0.0,-0.57491,0.00034,22.19337]
[1779440234982,20.29,77267.7,0.0,-0.57707,0.00034,22.16809]
[1779440239997,20.29,77265.25,0.0,-0.57792,0.00034,22.15804]
[1779440245011,20.29,77263.17,0.0,-0.57864,0.00034,22.14942]
[1779440250020,20.29,77263.78,0.0,-0.57844,0.00034,22.15183]
[1779440255036,20.28,77263.3,0.0,-0.57862,0.00034,22.14568]
[1779440260046,20.28,77261.5,0.0,-0.57924,0.00034,22.13817]
[1779440261956,20.28,77255.62,0.0,-0.58125,0.00034,22.11351]
[1779440265807,20.28,77254.41,0.0,-0.58166,0.00034,22.10835]
[1779440265976,20.28,77253.16,0.0,-0.58209,0.00034,22.103]
[1779440266894,20.28,77247.66,0.0,-0.58396,0.00034,22.07922]
[1779440267832,20.28,77247.66,0.0,-0.58396,0.00034,22.07922]
[1779440267851,20.28,77247.66,0.0,-0.58396,0.00034,22.07922]
[1779440267922,20.28,77243.01,0.0,-0.58554,0.00034,22.05874]
[1779440270269,20.28,77243.01,0.0,-0.58554,0.00034,22.05874]
[1779440270771,20.28,77242.53,0.0,-0.5857,0.00034,22.0566]
[1779440275898,20.28,77241.95,0.0,-0.5859,0.00034,22.05401]
[1779440281850,20.28,77242.46,0.0,-0.58573,0.00034,22.0562]
[1779440286886,20.28,77243.86,0.0,-0.58527,0.00034,22.06233]
[1779440291921,20.28,77243.45,0.0,-0.58541,0.00034,22.06045]
[1779440295000,20.28,77242.47,0.0,-0.58574,0.00034,22.05608]
[1779440295043,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295050,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295262,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295302,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295312,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295428,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295537,20.28,77239.96,0.0,-0.5866,0.00034,22.04486]
[1779440295949,20.28,77236.34,0.0,-0.58783,0.00034,22.02849]
[1779440296326,20.28,77236.34,0.0,-0.58783,0.00034,22.02849]
[1779440296346,20.28,77236.34,0.0,-0.58783,0.00034,22.02849]
[1779440296956,20.27,77229.5,0.0,-0.59015,0.00034,21.99699]
[1779440298441,20.27,77228.65,0.0,-0.59044,0.00034,21.99302]
[1779440298459,20.27,77228.65,0.0,-0.59044,0.00034,21.99302]
[1779440298903,20.27,77228.65,0.0,-0.59044,0.00034,21.99302]
[1779440299015,20.27,77228.65,0.0,-0.59044,0.00034,21.99302]
[1779440299001,20.27,77228.06,0.0,-0.59064,0.00034,21.99025]
[1779440303929,20.27,77227.5,0.0,-0.59083,0.00034,21.98756]
[1779440306021,20.27,77223.15,0.0,-0.59231,0.00034,21.96696]
[1779440306316,20.27,77223.15,0.0,-0.59231,0.00034,21.96696]
[1779440306361,20.27,77223.15,0.0,-0.59231,0.00034,21.96696]
[1779440307028,20.27,77221.25,0.0,-0.59295,0.00034,21.95788]
[1779440308710,20.27,77212.95,0.0,-0.59576,0.00034,21.91755]
[1779440309794,20.27,77212.95,0.0,-0.59576,0.00034,21.91755]
[1779440309814,20.27,77212.95,0.0,-0.59576,0.00034,21.91755]
[1779440309886,20.27,77212.11,0.0,-0.59605,0.00034,21.9134]
[1779440311999,20.27,77212.5,0.0,-0.59592,0.00034,21.91532]
[1779440312099,20.27,77212.5,0.0,-0.59594,0.00034,21.9112]
[1779440317133,20.27,77210.87,0.0,-0.59648,0.00034,21.90316]
[1779440322168,20.27,77209.5,0.0,-0.59695,0.00034,21.89636]
[1779440327958,20.27,77207.23,0.0,-0.59771,0.00034,21.88503]
[1779440333246,20.27,77207.06,0.0,-0.59777,0.00034,21.88415]
[1779440338280,20.27,77207.63,0.0,-0.59759,0.00034,21.88693]
[1779440339709,20.27,77207.63,0.0,-0.59759,0.00034,21.88693]
[1779440339754,20.27,77207.35,0.0,-0.59768,0.00034,21.8855]
[1779440344863,20.27,77204.81,0.0,-0.59855,0.00034,21.87265]
[1779440345092,20.27,77204.81,0.0,-0.59855,0.00034,21.87265]
[1779440345167,20.27,77203.15,0.0,-0.59911,0.00034,21.86421]
[1779440345928,20.27,77203.15,0.0,-0.59911,0.00034,21.86421]
[1779440346005,20.27,77196.49,0.0,-0.60136,0.00034,21.83006]
[1779440347054,20.27,77189.75,0.0,-0.60362,0.00034,21.79482]
[1779440348335,20.27,77189.64,0.0,-0.60366,0.00034,21.79425]
[1779440348350,20.27,77189.64,0.0,-0.60366,0.00034,21.79425]
[1779440348513,20.27,77190.17,0.0,-0.60348,0.00034,21.79706]
[1779440350336,20.27,77190.17,0.0,-0.60348,0.00034,21.79707]
[1779440351038,20.27,77191.23,0.0,-0.60312,0.00034,21.80267]
[1779440356053,20.27,77193.23,0.0,-0.60245,0.00034,21.8132]
[1779440359007,20.27,77197.18,0.0,-0.60111,0.00034,21.83376]
[1779440364016,20.27,77195.5,0.0,-0.60168,0.00034,21.82508]
[1779440363996,20.27,77190.9,0.0,-0.60323,0.00034,21.80106]
[1779440365067,20.27,77184.85,0.0,-0.60526,0.00034,21.76892]
[1779440370869,20.27,77182.27,0.0,-0.60613,0.00034,21.75499]
[1779440376549,20.27,77180.42,0.0,-0.60676,0.00034,21.74098]
[1779440382050,20.27,77180.38,0.0,-0.60677,0.00034,21.74087]
[1779440386098,20.27,77187.49,0.0,-0.60438,0.00034,21.77912]
[1779440392025,20.27,77188.96,0.0,-0.60387,0.00034,21.78701]
[1779440397696,20.27,77193.18,0.0,-0.60245,0.00034,21.80931]
[1779440400884,20.27,77193.75,0.0,-0.60225,0.00034,21.81232]
[1779440400984,20.28,77190.0,0.0,-0.60351,0.00034,21.79268]
[1779440401685,20.28,77190.0,0.0,-0.60351,0.00034,21.79268]
[1779440401690,20.28,77190.0,0.0,-0.60351,0.00034,21.79268]
[1779440401955,20.28,77180.47,0.0,-0.60671,0.00034,21.74177]
[1779440402755,20.28,77180.47,0.0,-0.60671,0.00034,21.74183]
[1779440403762,20.28,77175.61,0.0,-0.60833,0.00034,21.7154]
[1779440404558,20.28,77175.61,0.0,-0.60833,0.00034,21.7154]
[1779440404574,20.28,77175.91,0.0,-0.60823,0.00034,21.71713]
[1779440410810,20.28,77177.99,0.0,-0.6075,0.00034,21.72892]
[1779440417121,20.29,77177.87,0.0,-0.60753,0.00034,21.72851]
[1779440417627,20.29,77177.84,0.0,-0.60753,0.00034,21.72846]
[1779440417684,20.29,77177.84,0.0,-0.60753,0.00034,21.72846]
[1779440417874,20.29,77177.84,0.0,-0.60753,0.00034,21.72846]
[1779440418047,20.29,77164.57,0.0,-0.61197,0.00033,21.65485]
[1779440418192,20.29,77164.57,0.0,-0.61197,0.00033,21.65485]
[1779440418322,20.29,77164.57,0.0,-0.61197,0.00033,21.65485]
[1779440418332,20.29,77164.57,0.0,-0.61197,0.00033,21.65485]
[1779440418630,20.29,77164.57,0.0,-0.61197,0.00033,21.65485]
[1779440418851,20.29,77164.57,0.0,-0.61197,0.00033,21.65485]
[1779440419172,20.29,77158.68,0.0,-0.61393,0.00033,21.62129]
[1779440419657,20.29,77158.68,0.0,-0.61393,0.00033,21.62129]
[1779440419672,20.29,77158.68,0.0,-0.61393,0.00033,21.62129]
[1779440419874,20.29,77158.68,0.0,-0.61393,0.00033,21.6213]
[1779440420436,20.29,77158.68,0.0,-0.61393,0.00033,21.6213]
[1779440420706,20.29,77158.68,0.0,-0.61393,0.00033,21.6213]
[1779440420986,20.3,77167.23,0.0,-0.61103,0.00033,21.67059]
[1779440421605,20.3,77167.23,0.0,-0.61103,0.00033,21.67059]
[1779440421887,20.3,77167.23,0.0,-0.61103,0.00033,21.67065]
[1779440424472,20.3,77170.06,0.0,-0.61007,0.00033,21.68656]
[1779440424911,20.3,77171.27,0.0,-0.60967,0.00033,21.69332]
[1779440429946,20.3,77170.22,0.0,-0.61,0.00033,21.68772]
[1779440434989,20.3,77168.4,0.0,-0.61062,0.00033,21.67364]
[1779440439991,20.31,77168.85,0.0,-0.61045,0.00033,21.67636]
[1779440445060,20.31,77168.96,0.0,-0.6104,0.00033,21.67724]
[1779440450097,20.31,77171.75,0.0,-0.60945,0.00033,21.69296]
[1779440455135,20.32,77173.47,0.0,-0.60886,0.00033,21.70272]
[1779440460165,20.32,77173.52,0.0,-0.60882,0.00033,21.70334]
[1779440465200,20.32,77177.02,0.0,-0.60763,0.00033,21.72282]
[1779440470516,20.33,77177.42,0.0,-0.60748,0.00033,21.72521]
[1779440475582,20.33,77176.68,0.0,-0.60772,0.00033,21.72139]
[1779440480742,20.33,77178.24,0.0,-0.60717,0.00033,21.7302]
[1779440486347,20.34,77177.77,0.0,-0.6073,0.00033,21.72814]
[1779440491383,20.34,77178.84,0.0,-0.60694,0.00033,21.73008]
[1779440496417,20.34,77177.5,0.0,-0.60737,0.00033,21.72309]
[1779440501202,20.35,77173.06,0.0,-0.60884,0.00033,21.69914]
[1779440504476,20.37,77168.25,0.0,-0.61034,0.00033,21.67422]
[1779440509509,20.41,77166.39,0.0,-0.61074,0.00033,21.66728]
[1779440511522,20.41,77170.4,0.0,-0.60939,0.00033,21.68966]
[1779440514545,20.41,77175.7,0.0,-0.60761,0.00033,21.71894]
[1779440518584,20.41,77178.51,0.0,-0.60666,0.00033,21.73431]
[1779440518666,20.41,77171.54,0.0,-0.60898,0.00033,21.69652]
[1779440521597,20.42,77169.27,0.0,-0.60972,0.00033,21.68425]
[1779440522667,20.42,77178.16,0.0,-0.60676,0.00033,21.73276]
[1779440528656,20.42,77177.68,0.0,-0.6069,0.00033,21.73046]
[1779440534685,20.43,77176.4,0.0,-0.60729,0.00033,21.72403]
[1779440539720,20.43,77176.48,0.0,-0.60724,0.00033,21.7248]
[1779440544940,20.43,77177.79,0.0,-0.60679,0.00033,21.73213]
[1779440546504,20.44,77180.25,0.0,-0.60596,0.00033,21.74547]
[1779440546769,20.44,77179.99,0.0,-0.60604,0.00033,21.74414]
[1779440552198,20.44,77179.31,0.0,-0.60625,0.00033,21.74077]
[1779440555290,20.44,77174.74,0.0,-0.60778,0.00033,21.71224]
[1779440561277,20.45,77174.2,0.0,-0.60793,0.00033,21.70972]
[1779440563641,20.45,77176.94,0.0,-0.60701,0.00033,21.72473]
[1779440563921,20.45,77182.03,0.0,-0.60531,0.00033,21.752]
[1779440565902,20.45,77186.57,0.0,-0.60378,0.00033,21.7761]
[1779440570910,20.46,77186.29,0.0,-0.60386,0.00033,21.77489]
[1779440575913,20.46,77183.44,0.0,-0.60478,0.00033,21.76026]
[1779440577363,20.47,77187.27,0.0,-0.60345,0.00033,21.7812]
[1779440580360,20.5,77188.73,0.0,-0.60283,0.00033,21.79083]
[1779440580374,20.5,77188.73,0.0,-0.60283,0.00033,21.79083]
[1779440586043,20.55,77189.85,0.0,-0.6022,0.00033,21.80042]
[1779440590073,20.58,77194.23,0.0,-0.6006,0.00033,21.82488]
[1779440594099,20.59,77198.19,0.0,-0.59921,0.00033,21.84584]
[1779440596044,20.6,77198.61,0.0,-0.59904,0.00033,21.84841]
[1779440596309,20.6,77200.75,0.0,-0.5983,0.00033,21.85951]
[1779440601327,20.62,77201.87,0.0,-0.59786,0.00033,21.8659]
[1779440602898,20.62,77203.02,0.0,-0.59748,0.00033,21.87164]
[1779440603285,20.62,77207.92,0.0,-0.59585,0.00033,21.89559]
[1779440608308,20.62,77211.33,0.0,-0.5947,0.00033,21.91215]
[1779440610563,20.62,77212.99,0.0,-0.59414,0.00033,21.92015]
[1779440611360,20.62,77213.62,0.0,-0.59395,0.00033,21.91905]
[1779440614178,20.62,77216.5,0.0,-0.59299,0.00033,21.93274]
[1779440614209,20.62,77216.5,0.0,-0.59299,0.00033,21.93274]
[1779440616257,20.62,77220.77,0.0,-0.59156,0.00033,21.95278]
[1779440617456,20.62,77220.91,0.0,-0.59151,0.00033,21.95344]
[1779440618306,20.62,77221.03,0.0,-0.59147,0.00033,21.95401]
[1779440618463,20.62,77221.03,0.0,-0.59147,0.00033,21.95401]
[1779440618495,20.62,77221.03,0.0,-0.59147,0.00033,21.95401]
[1779440621005,20.62,77221.2,0.0,-0.59141,0.00033,21.95484]
[1779440621343,20.62,77222.1,0.0,-0.59111,0.00033,21.95903]
[1779440626356,20.63,77222.06,0.0,-0.59112,0.00033,21.95891]
[1779440631395,20.63,77220.06,0.0,-0.59178,0.00033,21.94973]
[1779440636452,20.63,77221.32,0.0,-0.59135,0.00033,21.95565]
[1779440641469,20.63,77220.29,0.0,-0.59169,0.00033,21.95093]
[1779440646488,20.63,77220.07,0.0,-0.59176,0.00033,21.94997]
[1779440651503,20.63,77219.74,0.0,-0.59187,0.00033,21.94847]
[1779440656503,20.63,77219.06,0.0,-0.59209,0.00033,21.94536]
[1779440661519,20.63,77220.07,0.0,-0.59175,0.00033,21.95011]
[1779440666537,20.63,77221.45,0.0,-0.59129,0.00033,21.95654]
[1779440669465,20.63,77225.21,0.0,-0.59003,0.00033,21.97384]
[1779440674468,20.63,77222.12,0.0,-0.59108,0.00033,21.9555]
[1779440679486,20.63,77221.83,0.0,-0.59118,0.00033,21.95416]
[1779440683375,20.63,77225.92,0.0,-0.58981,0.00033,21.97296]
[1779440688376,20.63,77226.16,0.0,-0.58974,0.00033,21.97402]
[1779440693392,20.63,77226.37,0.0,-0.58967,0.00033,21.97492]
[1779440698407,20.63,77224.66,0.0,-0.59025,0.00033,21.96703]
[1779440703411,20.63,77224.6,0.0,-0.59027,0.00033,21.9667]
[1779440705405,20.63,77218.33,0.0,-0.59236,0.00033,21.93762]
[1779440710410,20.63,77216.43,0.0,-0.593,0.00033,21.92867]
[1779440715422,20.63,77217.08,0.0,-0.59278,0.00033,21.93173]
[1779440720434,20.63,77218.39,0.0,-0.59235,0.00033,21.93787]
[1779440725437,20.63,77220.18,0.0,-0.59176,0.00033,21.94615]
[1779440730442,20.63,77217.41,0.0,-0.59268,0.00033,21.93319]
[1779440735468,20.63,77216.78,0.0,-0.5929,0.00033,21.92612]
[1779440740486,20.63,77217.03,0.0,-0.59282,0.00033,21.92729]
[1779440745493,20.63,77214.49,0.0,-0.59367,0.00033,21.91524]
[1779440750539,20.63,77216.56,0.0,-0.59299,0.00033,21.92495]
[1779440755559,20.62,77216.61,0.0,-0.59298,0.00033,21.92512]
[1779440760565,20.62,77219.02,0.0,-0.59218,0.00033,21.93632]
[1779440765581,20.62,77218.37,0.0,-0.59241,0.00033,21.93317]
[1779440770606,20.62,77219.29,0.0,-0.59211,0.00033,21.93737]
[1779440775628,20.62,77221.26,0.0,-0.59146,0.00033,21.94642]
[1779440780645,20.62,77218.16,0.0,-0.5925,0.00033,21.93184]
[1779440782564,20.61,77212.55,0.0,-0.59437,0.00033,21.90524]
[1779440787564,20.61,77211.59,0.0,-0.5947,0.00033,21.90059]
[1779440787570,20.61,77211.59,0.0,-0.5947,0.00033,21.90059]
[1779440787603,20.61,77211.59,0.0,-0.5947,0.00033,21.90059]
[1779440788498,20.61,77208.48,0.0,-0.59573,0.00033,21.88561]
[1779440790335,20.61,77208.48,0.0,-0.59573,0.00033,21.8856]
[1779440790479,20.61,77205.52,0.0,-0.59672,0.00033,21.87122]
[1779440792340,20.61,77204.63,0.0,-0.59703,0.00033,21.86274]
[1779440792495,20.61,77206.17,0.0,-0.59652,0.00033,21.87026]
[1779440794349,20.61,77205.65,0.0,-0.59669,0.00033,21.86772]
[1779440798564,20.61,77198.71,0.0,-0.59901,0.00033,21.83335]
[1779440800548,20.61,77198.0,0.0,-0.59925,0.00033,21.8298]
[1779440805568,20.61,77197.91,0.0,-0.59927,0.00033,21.82937]
[1779440810575,20.61,77194.52,0.0,-0.6004,0.00033,21.81238]
[1779440810598,20.61,77194.52,0.0,-0.6004,0.00033,21.81238]
[1779440810602,20.61,77194.52,0.0,-0.6004,0.00033,21.81238]
[1779440810633,20.61,77194.52,0.0,-0.6004,0.00033,21.81238]
[1779440811453,20.61,77194.52,0.0,-0.6004,0.00033,21.81238]
[1779440811547,20.61,77193.41,0.0,-0.60076,0.00033,21.80679]
[1779440812516,20.61,77188.43,0.0,-0.60241,0.00033,21.78138]
[1779440814556,20.61,77185.34,0.0,-0.60344,0.00033,21.76543]
[1779440815097,20.61,77185.13,0.0,-0.60351,0.00033,21.7643]
[1779440817670,20.61,77181.61,0.0,-0.60468,0.00033,21.74592]
[1779440819120,20.61,77181.61,0.0,-0.60468,0.00033,21.74592]
[1779440819130,20.61,77180.61,0.0,-0.60501,0.00033,21.74066]
[1779440824488,20.61,77177.36,0.0,-0.60608,0.00033,21.72346]
[1779440826209,20.61,77173.44,0.0,-0.60738,0.00033,21.70254]
[1779440826294,20.61,77172.28,0.0,-0.60776,0.00033,21.69631]
[1779440829699,20.61,77169.94,0.0,-0.60854,0.00033,21.68366]
[1779440829775,20.61,77165.94,0.0,-0.60986,0.00033,21.66188]
[1779440833477,20.61,77164.9,0.0,-0.6102,0.00033,21.65619]
[1779440838736,20.61,77168.43,0.0,-0.60904,0.00033,21.67545]
[1779440841801,20.61,77168.97,0.0,-0.60886,0.00033,21.6784]
[1779440842163,20.61,77168.87,0.0,-0.60889,0.00033,21.67787]
[1779440845309,20.61,77162.06,0.0,-0.61114,0.00033,21.64046]
[1779440847883,20.61,77160.45,0.0,-0.61167,0.00033,21.63154]
[1779440852995,20.61,77161.64,0.0,-0.6113,0.00033,21.63397]
[1779440853060,20.61,77166.19,0.0,-0.6098,0.00033,21.65903]
[1779440858960,20.61,77167.36,0.0,-0.60942,0.00033,21.66538]
[1779440863994,20.61,77167.66,0.0,-0.60932,0.00033,21.66696]
[1779440869066,20.61,77165.42,0.0,-0.61006,0.00033,21.65463]
[1779440873013,20.61,77165.04,0.0,-0.61019,0.00033,21.65254]
[1779440873603,20.61,77159.65,0.0,-0.61197,0.00033,21.62273]
[1779440874171,20.61,77153.14,0.0,-0.61411,0.00033,21.58616]
[1779440878057,20.61,77155.12,0.0,-0.61346,0.00033,21.59726]
[1779440878610,20.61,77153.57,0.0,-0.61398,0.00033,21.58849]
[1779440884143,20.61,77155.38,0.0,-0.61339,0.00033,21.59861]
[1779440887165,20.6,77161.08,0.0,-0.61151,0.00033,21.63038]
[1779440892198,20.6,77161.47,0.0,-0.61139,0.00033,21.63251]
[1779440894592,20.6,77160.51,0.0,-0.6117,0.00033,21.6272]
[1779440894667,20.6,77160.0,0.0,-0.61187,0.00033,21.62438]
[1779440896558,20.61,77166.87,0.0,-0.6096,0.00033,21.6623]
[1779440899502,20.61,77168.3,0.0,-0.60913,0.00033,21.67009]
[1779440904043,20.61,77169.01,0.0,-0.60889,0.00033,21.67406]
[1779440904284,20.61,77170.19,0.0,-0.6085,0.00033,21.6805]
[1779440909319,20.61,77169.1,0.0,-0.60885,0.00033,21.67476]
[1779440914358,20.61,77167.83,0.0,-0.60928,0.00033,21.66382]
[1779440919389,20.61,77173.14,0.0,-0.60752,0.00033,21.69268]
[1779440924423,20.61,77176.49,0.0,-0.60641,0.00033,21.71052]
[1779440929461,20.61,77175.68,0.0,-0.60669,0.00033,21.70612]
[1779440933618,20.61,77175.81,0.0,-0.60665,0.00033,21.70677]
[1779440933638,20.61,77175.85,0.0,-0.60663,0.00033,21.70697]
[1779440939532,20.61,77174.52,0.0,-0.60708,0.00033,21.69979]
[1779440939585,20.61,77170.4,0.0,-0.60844,0.00033,21.67759]
[1779440944565,20.61,77166.17,0.0,-0.60984,0.00033,21.65447]
[1779440950606,20.61,77164.94,0.0,-0.61025,0.00033,21.64768]
[1779440955642,20.61,77166.46,0.0,-0.60975,0.00033,21.65599]
[1779440960676,20.61,77169.29,0.0,-0.60882,0.00033,21.67132]
[1779440965712,20.6,77169.35,0.0,-0.60882,0.00033,21.67134]
[1779440972759,20.6,77169.7,0.0,-0.60874,0.00033,21.66892]
[1779440977795,20.6,77169.39,0.0,-0.60885,0.00033,21.66714]
[1779440980815,20.6,77175.88,0.0,-0.6067,0.00033,21.70207]
[1779440985826,20.6,77175.5,0.0,-0.60682,0.00033,21.7001]
[1779440991893,20.6,77173.37,0.0,-0.60752,0.00033,21.68887]
[1779440997935,20.6,77172.4,0.0,-0.60783,0.00033,21.68379]
[1779441003076,20.6,77173.72,0.0,-0.60739,0.00033,21.69096]
[1779441008306,20.61,77173.05,0.0,-0.60758,0.00033,21.68786]
[1779441011031,20.61,77167.28,0.0,-0.60948,0.00033,21.65658]
[1779441012906,20.61,77164.48,0.0,-0.61041,0.00033,21.64124]
[1779441013047,20.61,77163.05,0.0,-0.61088,0.00033,21.63334]
[1779441016517,20.61,77158.25,0.0,-0.61248,0.00033,21.6064]
[1779441021661,20.61,77159.0,0.0,-0.61223,0.00033,21.61059]
[1779441027745,20.61,77160.67,0.0,-0.61168,0.00033,21.61989]
[1779441032179,20.61,77165.12,0.0,-0.61024,0.00033,21.64027]
[1779441037213,20.6,77167.48,0.0,-0.60946,0.00033,21.65312]
[1779441044264,20.61,77167.41,0.0,-0.60947,0.00033,21.65293]
[1779441049297,20.61,77168.09,0.0,-0.60923,0.00033,21.65689]
[1779441051677,20.61,77168.37,0.0,-0.60914,0.00033,21.65846]
[1779441051780,20.61,77174.37,0.0,-0.60715,0.00033,21.69089]
[1779441053326,20.62,77186.28,0.0,-0.60318,0.00033,21.75403]
[1779441054402,20.62,77191.53,0.0,-0.60142,0.00033,21.78119]
[1779441056163,20.62,77191.53,0.0,-0.60141,0.00033,21.78137]
[1779441056798,20.62,77190.69,0.0,-0.60168,0.00033,21.77726]
[1779441062389,20.63,77188.02,0.0,-0.60253,0.00033,21.76413]
[1779441066521,20.63,77184.29,0.0,-0.60375,0.00033,21.74504]
[1779441072596,20.63,77182.95,0.0,-0.60419,0.00033,21.73811]
[1779441078500,20.64,77177.14,0.0,-0.6061,0.00033,21.70768]
[1779441083536,20.64,77177.26,0.0,-0.60606,0.00033,21.7084]
[1779441088570,20.64,77176.83,0.0,-0.60619,0.00033,21.70621]
[1779441093606,20.64,77174.09,0.0,-0.60711,0.00033,21.68755]
[1779441094613,20.64,77170.14,0.0,-0.60842,0.00033,21.66632]
[1779441096095,20.64,77168.48,0.0,-0.60896,0.00033,21.65734]
[1779441096627,20.64,77165.69,0.0,-0.60988,0.00033,21.64215]
[1779441106205,20.64,77165.7,0.0,-0.60987,0.00033,21.64229]
[1779441106300,20.64,77165.7,0.0,-0.60987,0.00033,21.64229]
[1779441106360,20.64,77165.65,0.0,-0.60988,0.00033,21.64218]
[1779441111731,20.64,77169.75,0.0,-0.60852,0.00033,21.66466]
[1779441116766,20.65,77170.9,0.0,-0.60813,0.00033,21.67103]
[1779441121803,20.65,77170.85,0.0,-0.60813,0.00033,21.67092]
[1779441127846,20.65,77170.95,0.0,-0.60809,0.00033,21.67164]
[1779441134741,20.65,77173.61,0.0,-0.6072,0.00033,21.68602]
[1779441139800,20.65,77170.74,0.0,-0.60814,0.00033,21.67079]
[1779441144866,20.66,77170.92,0.0,-0.60808,0.00033,21.67183]
[1779441150085,20.66,77170.95,0.0,-0.60806,0.00033,21.6721]
[1779441152267,20.66,77162.81,0.0,-0.61076,0.00033,21.62368]
[1779441155320,20.66,77162.02,0.0,-0.61101,0.00033,21.61938]
[1779441160361,20.66,77163.46,0.0,-0.61051,0.00033,21.62784]
[1779441166505,20.67,77164.61,0.0,-0.61011,0.00033,21.63437]
[1779441172157,20.67,77167.56,0.0,-0.60913,0.00033,21.65068]
[1779441177654,20.68,77169.79,0.0,-0.60834,0.00033,21.66359]
[1779441181516,20.68,77170.02,0.0,-0.60826,0.00033,21.66487]
[1779441181675,20.68,77170.02,0.0,-0.60826,0.00033,21.66487]
[1779441181685,20.68,77170.02,0.0,-0.60826,0.00033,21.66487]
[1779441181717,20.68,77171.96,0.0,-0.60762,0.00033,21.67532]
[1779441182432,20.68,77171.96,0.0,-0.60762,0.00033,21.67532]
[1779441182437,20.68,77177.75,0.0,-0.60571,0.00033,21.70609]
[1779441184428,20.68,77177.75,0.0,-0.60571,0.00033,21.70609]
[1779441184529,20.68,77181.79,0.0,-0.60438,0.00033,21.72722]
[1779441190285,20.67,77179.09,0.0,-0.60534,0.00033,21.71207]
[1779441192614,20.66,77178.65,0.0,-0.6055,0.00033,21.70951]
[1779441192715,20.66,77178.1,0.0,-0.60571,0.00033,21.70615]
[1779441194314,20.65,77174.51,0.0,-0.60692,0.00033,21.68676]
[1779441195321,20.65,77169.67,0.0,-0.60853,0.00033,21.66054]
[1779441196135,20.65,77169.67,0.0,-0.60853,0.00033,21.66054]
[1779441196332,20.65,77169.55,0.0,-0.60858,0.00033,21.6598]
[1779441201363,20.65,77171.39,0.0,-0.60798,0.00033,21.66955]
[1779441206398,20.65,77171.21,0.0,-0.60804,0.00033,21.66855]
[1779441212925,20.65,77170.63,0.0,-0.60824,0.00033,21.66542]
[1779441218482,20.65,77170.98,0.0,-0.60814,0.00033,21.66316]
[1779441223516,20.65,77174.49,0.0,-0.60697,0.00033,21.68207]
[1779441228586,20.65,77172.99,0.0,-0.60746,0.00033,21.67414]
[1779441233587,20.65,77167.37,0.0,-0.6093,0.00033,21.644]
[1779441236702,20.65,77162.59,0.0,-0.61087,0.00033,21.61798]
[1779441240254,20.66,77161.73,0.0,-0.61114,0.00033,21.61342]
[1779441240636,20.66,77161.96,0.0,-0.61106,0.00033,21.61475]
[1779441242183,20.66,77162.28,0.0,-0.61095,0.00033,21.61658]
[1779441242650,20.66,77162.28,0.0,-0.61095,0.00033,21.61665]
[1779441243814,20.66,77149.28,0.0,-0.61522,0.00033,21.54384]
[1779441244200,20.66,77149.28,0.0,-0.61522,0.00033,21.54384]
[1779441244665,20.66,77149.28,0.0,-0.61521,0.00033,21.54393]
[1779441247982,20.66,77150.01,0.0,-0.61497,0.00033,21.54817]
[1779441252991,20.67,77149.44,0.0,-0.61512,0.00033,21.54545]
[1779441258216,20.67,77149.8,0.0,-0.61497,0.00033,21.54801]
[1779441263800,20.68,77155.04,0.0,-0.61323,0.00033,21.57806]
[1779441264629,20.68,77155.04,0.0,-0.61323,0.00033,21.57806]
[1779441264806,20.68,77156.05,0.0,-0.61289,0.00033,21.58379]
[1779441265814,20.68,77163.5,0.0,-0.61044,0.00033,21.62512]
[1779441266824,20.68,77168.3,0.0,-0.60885,0.00033,21.65132]
[1779441271856,20.68,77170.82,0.0,-0.60803,0.00033,21.66097]
[1779441276891,20.68,77171.42,0.0,-0.60782,0.00033,21.66439]
[1779441278982,20.68,77173.54,0.0,-0.60712,0.00033,21.67577]
[1779441279008,20.68,77160.99,0.0,-0.61125,0.00033,21.60771]
[1779441280702,20.69,77158.24,0.0,-0.61214,0.00033,21.59256]
[1779441285955,20.69,77157.2,0.0,-0.61247,0.00033,21.58696]
[1779441290993,20.69,77156.41,0.0,-0.61272,0.00033,21.58278]
[1779441299045,20.69,77155.82,0.0,-0.61289,0.00033,21.57989]
[1779441304081,20.7,77155.09,0.0,-0.61312,0.00033,21.57602]
[1779441305116,20.7,77149.37,0.0,-0.61498,0.00033,21.5439]
[1779441310266,20.7,77150.33,0.0,-0.61465,0.00033,21.54966]
[1779441319546,20.71,77154.7,0.0,-0.61318,0.00033,21.57487]
[1779441326240,20.71,77155.03,0.0,-0.61305,0.00033,21.57711]
[1779441332281,20.72,77155.18,0.0,-0.61299,0.00033,21.57415]
[1779441337315,20.72,77155.35,0.0,-0.61292,0.00033,21.57544]
[1779441342351,20.72,77155.48,0.0,-0.61285,0.00033,21.57653]
[1779441347060,20.73,77160.1,0.0,-0.61131,0.00033,21.60252]
[1779441348863,20.73,77163.79,0.0,-0.61009,0.00033,21.62287]
[1779441354434,20.73,77165.78,0.0,-0.60942,0.00033,21.63397]
[1779441359469,20.74,77166.15,0.0,-0.60928,0.00033,21.63626]
[1779441364505,20.74,77164.27,0.0,-0.60988,0.00033,21.62637]
[1779441369540,20.74,77164.54,0.0,-0.60978,0.00033,21.62804]
[1779441373568,20.74,77168.27,0.0,-0.60855,0.00033,21.64837]
[1779441378903,20.75,77169.26,0.0,-0.60821,0.00033,21.65381]
[1779441380546,20.75,77174.21,0.0,-0.60658,0.00033,21.68026]
[1779441381433,20.75,77177.03,0.0,-0.60565,0.00033,21.69516]
[1779441381827,20.75,77178.57,0.0,-0.60514,0.00033,21.70325]
[1779441382442,20.75,77178.57,0.0,-0.60514,0.00033,21.70325]
[1779441382660,20.75,77180.45,0.0,-0.60452,0.00033,21.71308]
[1779441386831,20.75,77182.39,0.0,-0.60388,0.00033,21.72322]
[1779441391856,20.75,77182.17,0.0,-0.60395,0.00033,21.72214]
[1779441398026,20.75,77184.92,0.0,-0.60306,0.00033,21.73219]
[1779441398100,20.75,77180.7,0.0,-0.60445,0.00033,21.71041]
[1779441401062,20.75,77175.79,0.0,-0.60606,0.00033,21.68468]
[1779441402144,20.75,77175.79,0.0,-0.60606,0.00033,21.68468]
[1779441403077,20.75,77171.05,0.0,-0.60763,0.00033,21.65947]
[1779441409103,20.75,77170.07,0.0,-0.60796,0.00033,21.6541]
[1779441414229,20.74,77169.99,0.0,-0.608,0.00033,21.65345]
[1779441419899,20.74,77170.74,0.0,-0.60777,0.00033,21.65717]
[1779441424934,20.74,77172.08,0.0,-0.60735,0.00033,21.66403]
[1779441430356,20.74,77169.81,0.0,-0.60811,0.00033,21.65171]
[1779441435517,20.73,77169.58,0.0,-0.6082,0.00033,21.65027]
[1779441436385,20.73,77169.83,0.0,-0.60811,0.00033,21.65162]
[1779441437018,20.73,77169.83,0.0,-0.60812,0.00033,21.65155]
[1779441438394,20.73,77167.56,0.0,-0.60887,0.00033,21.6393]
[1779441438435,20.73,77166.22,0.0,-0.60931,0.00033,21.63205]
[1779441443626,20.73,77166.6,0.0,-0.60919,0.00033,21.63399]
[1779441450112,20.73,77164.68,0.0,-0.60983,0.00033,21.62346]
[1779441455147,20.73,77167.51,0.0,-0.60892,0.00033,21.63454]
[1779441455709,20.73,77167.51,0.0,-0.60892,0.00033,21.63454]
[1779441456368,20.73,77167.62,0.0,-0.60889,0.00033,21.63512]
[1779441456515,20.73,77167.62,0.0,-0.60889,0.00033,21.63512]
[1779441456689,20.73,77167.62,0.0,-0.60889,0.00033,21.63512]
[1779441456695,20.73,77167.62,0.0,-0.60889,0.00033,21.63512]
[1779441457125,20.73,77167.62,0.0,-0.60889,0.00033,21.63512]
[1779441457160,20.73,77162.76,0.0,-0.61049,0.00033,21.60867]
[1779441457962,20.73,77162.76,0.0,-0.61049,0.00033,21.60867]
[1779441458170,20.73,77155.5,0.0,-0.61287,0.00033,21.56852]
[1779441458866,20.73,77155.5,0.0,-0.61287,0.00033,21.56852]
[1779441459175,20.73,77154.71,0.0,-0.61313,0.00033,21.56412]
[1779441464211,20.73,77156.29,0.0,-0.61261,0.00033,21.57304]
[1779441469247,20.73,77157.22,0.0,-0.61229,0.00033,21.57832]
[1779441474283,20.73,77158.64,0.0,-0.61182,0.00033,21.58632]
[1779441479782,20.73,77160.61,0.0,-0.61116,0.00033,21.59736]
[1779441485360,20.73,77159.27,0.0,-0.61159,0.00033,21.59012]
[1779441490396,20.74,77157.52,0.0,-0.61215,0.00033,21.58066]
[1779441495431,20.74,77156.33,0.0,-0.61253,0.00033,21.57429]
[1779441500469,20.74,77154.69,0.0,-0.61305,0.00033,21.56542]
[1779441506011,20.75,77153.56,0.0,-0.6134,0.00033,21.55937]
[1779441512141,20.75,77154.27,0.0,-0.61315,0.00033,21.56361]
[1779441518201,20.75,77156.41,0.0,-0.61246,0.00033,21.57158]
[1779441524636,20.76,77156.63,0.0,-0.61236,0.00033,21.57317]
[1779441526877,20.76,77155.13,0.0,-0.61285,0.00033,21.56488]
[1779441526885,20.76,77162.54,0.0,-0.61042,0.00033,21.60589]
[1779441528377,20.76,77162.54,0.0,-0.61042,0.00033,21.60589]
[1779441528667,20.76,77167.66,0.0,-0.60873,0.00033,21.63373]
[1779441530134,20.76,77175.01,0.0,-0.60631,0.00033,21.67302]
[1779441535606,20.76,77175.63,0.0,-0.6061,0.00033,21.67642]
[1779441540665,20.76,77173.87,0.0,-0.60667,0.00033,21.66725]
[1779441545741,20.76,77174.15,0.0,-0.60657,0.00033,21.66881]
[1779441545791,20.76,77178.12,0.0,-0.60526,0.00033,21.68971]
[1779441549063,20.76,77179.93,0.0,-0.60467,0.00033,21.69918]
[1779441550658,20.76,77181.8,0.0,-0.60405,0.00033,21.7089]
[1779441550885,20.76,77181.8,0.0,-0.60405,0.00033,21.7089]
[1779441550924,20.76,77181.8,0.0,-0.60405,0.00033,21.7089]
[1779441551110,20.76,77181.8,0.0,-0.60405,0.00033,21.7089]
[1779441551115,20.76,77181.8,0.0,-0.60405,0.00033,21.7089]
[1779441551157,20.76,77184.46,0.0,-0.60317,0.00033,21.72261]
[1779441551857,20.76,77184.46,0.0,-0.60317,0.00033,21.72261]
[1779441551899,20.76,77190.55,0.0,-0.60116,0.00033,21.75363]
[1779441552873,20.76,77190.55,0.0,-0.60116,0.00033,21.75363]
[1779441552906,20.76,77191.97,0.0,-0.6007,0.00033,21.76076]
[1779441553681,20.76,77191.97,0.0,-0.6007,0.00033,21.76076]
[1779441553738,20.76,77191.97,0.0,-0.6007,0.00033,21.76076]
[1779441553921,20.76,77191.97,0.0,-0.6007,0.00033,21.76076]
[1779441554113,20.76,77191.97,0.0,-0.6007,0.00033,21.76076]
[1779441554197,20.76,77192.02,0.0,-0.60068,0.00033,21.76101]
[1779441556554,20.76,77192.89,0.0,-0.60039,0.00033,21.76538]
[1779441557017,20.76,77191.21,0.0,-0.60095,0.00033,21.75693]
[1779441562020,20.76,77192.54,0.0,-0.60051,0.00033,21.76358]
[1779441562363,20.76,77192.54,0.0,-0.60051,0.00033,21.76358]
[1779441562044,20.76,77200.06,0.0,-0.59803,0.00033,21.8009]
[1779441563380,20.76,77200.06,0.0,-0.59803,0.00033,21.8009]
[1779441562902,20.76,77200.06,0.0,-0.59803,0.00033,21.80088]
[1779441563883,20.76,77200.06,0.0,-0.59803,0.00033,21.80088]
[1779441564092,20.76,77205.39,0.0,-0.59627,0.00033,21.82681]
[1779441566024,20.76,77205.39,0.0,-0.59627,0.00033,21.82679]
[1779441566058,20.76,77205.39,0.0,-0.59627,0.00033,21.82679]
[1779441571296,20.76,77206.82,0.0,-0.5958,0.00033,21.83357]
[1779441570970,20.76,77196.78,0.0,-0.59913,0.00033,21.78454]
[1779441571599,20.76,77196.78,0.0,-0.59913,0.00033,21.78454]
[1779441571647,20.76,77196.78,0.0,-0.59913,0.00033,21.78454]
[1779441571965,20.76,77196.25,0.0,-0.59932,0.00033,21.77771]
[1779441573396,20.76,77189.75,0.0,-0.60147,0.00033,21.74507]
[1779441573433,20.76,77189.75,0.0,-0.60147,0.00033,21.74507]
[1779441573539,20.76,77189.75,0.0,-0.60147,0.00033,21.74507]
[1779441573579,20.76,77189.75,0.0,-0.60147,0.00033,21.74507]
[1779441573978,20.76,77186.22,0.0,-0.60264,0.00033,21.72709]
[1779441574434,20.76,77186.22,0.0,-0.60264,0.00033,21.72709]
[1779441574462,20.76,77186.22,0.0,-0.60264,0.00033,21.72709]
[1779441574986,20.76,77185.64,0.0,-0.60283,0.00033,21.72411]
[1779441575452,20.76,77185.64,0.0,-0.60283,0.00033,21.72411]
[1779441575477,20.76,77185.64,0.0,-0.60283,0.00033,21.72411]
[1779441575993,20.76,77183.2,0.0,-0.60363,0.00033,21.71155]
[1779441576431,20.76,77183.2,0.0,-0.60363,0.00033,21.71155]
[1779441576460,20.76,77183.2,0.0,-0.60363,0.00033,21.71155]
[1779441577000,20.76,77180.65,0.0,-0.60448,0.00033,21.69834]
[1779441577466,20.76,77180.65,0.0,-0.60448,0.00033,21.69834]
[1779441579432,20.76,77180.77,0.0,-0.60443,0.00033,21.69899]
[1779441580304,20.76,77180.77,0.0,-0.60443,0.00033,21.69899]
[1779441580026,20.76,77180.24,0.0,-0.60461,0.00033,21.69625]
[1779441580448,20.76,77180.24,0.0,-0.60461,0.00033,21.69625]
[1779441582355,20.76,77180.43,0.0,-0.60455,0.00033,21.69723]
[1779441583047,20.76,77180.11,0.0,-0.60465,0.00033,21.6956]
[1779441585536,20.76,77179.18,0.0,-0.60495,0.00033,21.69077]
[1779441586071,20.76,77179.08,0.0,-0.60499,0.00033,21.69026]
[1779441590701,20.76,77178.95,0.0,-0.60503,0.00033,21.68962]
[1779441592695,20.76,77178.77,0.0,-0.60508,0.00033,21.6887]
[1779441593116,20.76,77178.68,0.0,-0.60511,0.00033,21.68824]
[1779441598800,20.76,77178.59,0.0,-0.60514,0.00033,21.6878]
[1779441598816,20.76,77178.63,0.0,-0.60513,0.00033,21.68802]
[1779441604941,20.76,77178.33,0.0,-0.60522,0.00033,21.68649]
[1779441605005,20.76,77178.33,0.0,-0.60522,0.00033,21.68649]
[1779441605042,20.76,77177.09,0.0,-0.60563,0.00033,21.67999]
[1779441605936,20.76,77177.09,0.0,-0.60563,0.00033,21.67999]
[1779441606208,20.76,77177.09,0.0,-0.60563,0.00033,21.67999]
[1779441606942,20.76,77177.09,0.0,-0.60563,0.00033,21.67999]
[1779441607217,20.76,77177.08,0.0,-0.60564,0.00033,21.67993]
[1779441607508,20.76,77177.08,0.0,-0.60564,0.00033,21.67993]
[1779441607534,20.76,77177.08,0.0,-0.60564,0.00033,21.67993]
[1779441608221,20.76,77177.17,0.0,-0.60561,0.00033,21.6804]
[1779441610236,20.76,77172.92,0.0,-0.60701,0.00033,21.6579]
[1779441611047,20.76,77172.92,0.0,-0.60701,0.00033,21.6579]
[1779441611243,20.76,77172.83,0.0,-0.60704,0.00033,21.6574]
[1779441614081,20.76,77173.17,0.0,-0.60693,0.00033,21.65919]
[1779441614267,20.76,77173.23,0.0,-0.60691,0.00033,21.65951]
[1779441619176,20.76,77172.25,0.0,-0.60723,0.00033,21.65433]
[1779441619357,20.76,77172.25,0.0,-0.60723,0.00033,21.65433]
[1779441619403,20.76,77173.36,0.0,-0.60686,0.00033,21.66023]
[1779441625342,20.76,77174.3,0.0,-0.60655,0.00033,21.66522]
[1779441627363,20.76,77174.3,0.0,-0.60655,0.00033,21.66522]
[1779441628365,20.76,77174.43,0.0,-0.60651,0.00033,21.6659]
[1779441634411,20.76,77174.15,0.0,-0.60662,0.00033,21.66024]
[1779441634416,20.76,77174.05,0.0,-0.60666,0.00033,21.65971]
[1779441639443,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441640551,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441640935,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441640975,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641045,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641077,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641151,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641175,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641290,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641330,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641335,20.76,77173.71,0.0,-0.60677,0.00033,21.65791]
[1779441641571,20.76,77173.79,0.0,-0.60674,0.00033,21.65833]
[1779441641904,20.76,77173.79,0.0,-0.60674,0.00033,21.65833]
[1779441642461,20.76,77173.79,0.0,-0.60674,0.00033,21.65833]
[1779441646675,20.76,77173.37,0.0,-0.60688,0.00033,21.6561]
[1779441646735,20.76,77172.64,0.0,-0.60712,0.00033,21.65222]
[1779441647710,20.76,77172.64,0.0,-0.60712,0.00033,21.65222]
[1779441648069,20.76,77172.64,0.0,-0.60712,0.00033,21.65222]
[1779441648129,20.76,77173.44,0.0,-0.60686,0.00033,21.65647]
[1779441648706,20.76,77173.44,0.0,-0.60686,0.00033,21.65647]
[1779441648716,20.76,77172.9,0.0,-0.60704,0.00033,21.6536]
[1779441649745,20.76,77172.9,0.0,-0.60704,0.00033,21.6536]
[1779441650128,20.76,77172.9,0.0,-0.60704,0.00033,21.6536]
[1779441650229,20.76,77173.32,0.0,-0.6069,0.00033,21.65583]
[1779441655555,20.76,77175.31,0.0,-0.60625,0.00033,21.66633]
[1779441658975,20.76,77173.58,0.0,-0.60682,0.00033,21.65717]
[1779441659002,20.76,77173.63,0.0,-0.6068,0.00033,21.65743]
[1779441660018,20.76,77173.63,0.0,-0.6068,0.00033,21.65743]
[1779441660367,20.76,77173.63,0.0,-0.6068,0.00033,21.65743]
[1779441660407,20.76,77173.37,0.0,-0.60688,0.00033,21.65605]
[1779441664110,20.76,77173.36,0.0,-0.60689,0.00033,21.65599]
[1779441664185,20.76,77173.61,0.0,-0.60681,0.00033,21.6573]
[1779441665120,20.76,77173.61,0.0,-0.60681,0.00033,21.6573]
[1779441666531,20.76,77173.61,0.0,-0.60681,0.00033,21.6573]
[1779441666632,20.76,77173.59,0.0,-0.60681,0.00033,21.65719]
[1779441668359,20.76,77173.59,0.0,-0.60681,0.00033,21.65719]
[1779441668460,20.76,77176.55,0.0,-0.60584,0.00033,21.6728]
[1779441670183,20.76,77176.55,0.0,-0.60584,0.00033,21.6728]
[1779441670253,20.76,77176.55,0.0,-0.60584,0.00033,21.6728]
[1779441670260,20.76,77176.55,0.0,-0.60584,0.00033,21.6728]
[1779441670378,20.76,77176.55,0.0,-0.60584,0.00033,21.6728]
[1779441670391,20.76,77188.83,0.0,-0.60179,0.00033,21.73627]
[1779441670971,20.76,77188.83,0.0,-0.60179,0.00033,21.73627]
[1779441671231,20.76,77188.83,0.0,-0.60179,0.00033,21.73627]
[1779441674332,20.76,77189.6,0.0,-0.60154,0.00033,21.74014]
[1779441674342,20.76,77189.6,0.0,-0.60154,0.00033,21.74014]
[1779441674432,20.76,77193.78,0.0,-0.60016,0.00033,21.76122]
[1779441674665,20.76,77193.78,0.0,-0.60016,0.00033,21.76122]
[1779441674799,20.76,77193.78,0.0,-0.60016,0.00033,21.76122]
[1779441675336,20.76,77193.78,0.0,-0.60016,0.00033,21.76122]
[1779441675437,20.76,77194.6,0.0,-0.59989,0.00033,21.76532]
[1779441675833,20.76,77194.6,0.0,-0.59989,0.00033,21.76532]
[1779441677341,20.76,77195.85,0.0,-0.59947,0.00033,21.77155]
[1779441677391,20.76,77195.85,0.0,-0.59947,0.00033,21.77155]
[1779441677413,20.76,77195.85,0.0,-0.59947,0.00033,21.77155]
[1779441677432,20.76,77195.85,0.0,-0.59947,0.00033,21.77155]
[1779441677472,20.76,77195.85,0.0,-0.59947,0.00033,21.77155]
[1779441677442,20.76,77200.12,0.0,-0.59806,0.00033,21.79265]
[1779441678379,20.76,77200.12,0.0,-0.59806,0.00033,21.79265]
[1779441679442,20.76,77200.52,0.0,-0.59793,0.00033,21.7946]
[1779441681447,20.76,77199.94,0.0,-0.59812,0.00033,21.79175]
[1779441681466,20.76,77199.94,0.0,-0.59812,0.00033,21.79175]
[1779441681472,20.76,77201.06,0.0,-0.59775,0.00033,21.79725]
[1779441686773,20.76,77197.8,0.0,-0.59883,0.00033,21.78122]
[1779441688010,20.76,77197.8,0.0,-0.59883,0.00033,21.78122]
[1779441688050,20.76,77197.8,0.0,-0.59883,0.00033,21.78122]
[1779441688139,20.76,77197.09,0.0,-0.59906,0.00033,21.77771]
[1779441689596,20.76,77197.09,0.0,-0.59906,0.00033,21.77771]
[1779441689615,20.76,77197.09,0.0,-0.59906,0.00033,21.77771]
[1779441689794,20.76,77202.03,0.0,-0.59743,0.00033,21.80202]
[1779441691261,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691665,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691691,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691721,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691758,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691827,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691868,20.76,77207.06,0.0,-0.59578,0.00033,21.82224]
[1779441691869,20.76,77208.8,0.0,-0.59521,0.00033,21.83058]
[1779441692641,20.76,77208.8,0.0,-0.59521,0.00033,21.83058]
[1779441692671,20.76,77208.8,0.0,-0.59521,0.00033,21.83058]
[1779441692815,20.76,77208.8,0.0,-0.59521,0.00033,21.83058]
[1779441697849,20.76,77210.82,0.0,-0.59454,0.00033,21.84013]
[1779441702888,20.76,77211.03,0.0,-0.59448,0.00033,21.84105]
[1779441705821,20.76,77211.03,0.0,-0.59448,0.00033,21.84105]
[1779441705859,20.76,77211.03,0.0,-0.59448,0.00033,21.84105]
[1779441705901,20.76,77210.31,0.0,-0.59472,0.00033,21.8376]
[1779441709875,20.76,77212.21,0.0,-0.59409,0.00033,21.84658]
[1779441709905,20.76,77212.21,0.0,-0.59409,0.00033,21.84658]
[1779441710006,20.76,77214.98,0.0,-0.59317,0.00033,21.8596]
[1779441711405,20.76,77210.33,0.0,-0.59472,0.00033,21.83761]
[1779441712904,20.76,77210.33,0.0,-0.59472,0.00033,21.8376]
[1779441712932,20.76,77210.33,0.0,-0.59472,0.00033,21.8376]
[1779441713286,20.76,77210.33,0.0,-0.59472,0.00033,21.8376]
[1779441713322,20.76,77210.33,0.0,-0.59472,0.00033,21.8376]
[1779441713362,20.76,77210.37,0.0,-0.59471,0.00033,21.83778]
[1779441714945,20.76,77210.37,0.0,-0.59471,0.00033,21.83776]
[1779441714960,20.76,77210.37,0.0,-0.59471,0.00033,21.83776]
[1779441715047,20.76,77210.03,0.0,-0.59482,0.00033,21.83613]
[1779441716976,20.75,77210.03,0.0,-0.59482,0.00033,21.83612]
[1779441717002,20.75,77210.03,0.0,-0.59482,0.00033,21.83612]
[1779441717043,20.75,77209.77,0.0,-0.59491,0.00033,21.83487]
[1779441717981,20.75,77209.77,0.0,-0.59491,0.00033,21.83487]
[1779441718021,20.75,77209.77,0.0,-0.59491,0.00033,21.83487]
[1779441718110,20.75,77209.0,0.0,-0.59517,0.00033,21.83118]
[1779441720023,20.75,77209.0,0.0,-0.59517,0.00033,21.83117]
[1779441720058,20.75,77209.0,0.0,-0.59517,0.00033,21.83117]
[1779441720123,20.75,77207.47,0.0,-0.59567,0.00033,21.82383]
[1779441725095,20.75,77210.29,0.0,-0.59474,0.00033,21.83728]
[1779441725133,20.75,77210.29,0.0,-0.59474,0.00033,21.83728]
[1779441725162,20.75,77208.96,0.0,-0.59518,0.00033,21.83092]
[1779441726119,20.75,77208.96,0.0,-0.59518,0.00033,21.83092]
[1779441726152,20.75,77208.96,0.0,-0.59518,0.00033,21.83092]
[1779441726219,20.75,77213.2,0.0,-0.59378,0.00033,21.85105]
[1779441729776,20.75,77215.65,0.0,-0.59297,0.00033,21.86249]
[1779441735471,20.75,77217.71,0.0,-0.5923,0.00033,21.87198]
[1779441735503,20.75,77217.71,0.0,-0.5923,0.00033,21.87198]
[1779441735518,20.75,77217.22,0.0,-0.59246,0.00033,21.86963]
[1779441742175,20.74,77218.56,0.0,-0.59204,0.00033,21.8756]
[1779441743671,20.74,77218.71,0.0,-0.59199,0.00033,21.87626]
[1779441749232,20.74,77218.67,0.0,-0.59203,0.00033,21.8758]
[1779441749746,20.74,77218.67,0.0,-0.59203,0.00033,21.8758]
[1779441750437,20.74,77218.67,0.0,-0.59203,0.00033,21.8758]
[1779441750582,20.74,77218.67,0.0,-0.59203,0.00033,21.8758]
[1779441750652,20.74,77219.32,0.0,-0.59181,0.00033,21.87876]
[1779441751242,20.74,77219.32,0.0,-0.59184,0.00033,21.87457]
[1779441752247,20.74,77223.39,0.0,-0.59049,0.00033,21.89326]
[1779441753816,20.74,77226.0,0.0,-0.58962,0.00033,21.9051]
[1779441753842,20.74,77226.0,0.0,-0.58962,0.00033,21.9051]
[1779441754263,20.73,77228.36,0.0,-0.58887,0.00033,21.91528]
[1779441756276,20.73,77224.3,0.0,-0.59023,0.00033,21.8968]
[1779441756881,20.73,77224.3,0.0,-0.59023,0.00033,21.8968]
[1779441757887,20.73,77223.09,0.0,-0.59064,0.00033,21.89123]
[1779441757908,20.73,77223.09,0.0,-0.59064,0.00033,21.89123]
[1779441758289,20.73,77220.57,0.0,-0.59148,0.00033,21.8796]
[1779441760937,20.72,77220.29,0.0,-0.59158,0.00033,21.87824]
[1779441760969,20.72,77220.29,0.0,-0.59158,0.00033,21.87824]
[1779441761310,20.72,77220.41,0.0,-0.59154,0.00033,21.87876]
[1779441762983,20.72,77220.35,0.0,-0.59156,0.00033,21.87845]
[1779441767101,20.72,77220.36,0.0,-0.59156,0.00033,21.87846]
[1779441769096,20.72,77220.36,0.0,-0.59157,0.00033,21.87829]
[1779441769113,20.72,77220.36,0.0,-0.59157,0.00033,21.87829]
[1779441769154,20.72,77220.74,0.0,-0.59145,0.00033,21.88001]
[1779441772211,20.72,77220.84,0.0,-0.59142,0.00033,21.8804]
[1779441772231,20.72,77220.84,0.0,-0.59142,0.00033,21.8804]
[1779441772388,20.72,77220.79,0.0,-0.59144,0.00033,21.88013]
[1779441774176,20.72,77221.35,0.0,-0.59126,0.00033,21.88268]
[1779441779312,20.71,77220.91,0.0,-0.59142,0.00033,21.88046]
[1779441779348,20.71,77220.91,0.0,-0.59142,0.00033,21.88046]
[1779441779443,20.71,77220.99,0.0,-0.5914,0.00033,21.88079]
[1779441784478,20.71,77220.53,0.0,-0.59156,0.00033,21.87847]
[1779441787498,20.71,77216.15,0.0,-0.59303,0.00033,21.85795]
[1779441792535,20.71,77214.82,0.0,-0.59348,0.00033,21.85156]
[1779441797582,20.7,77213.94,0.0,-0.59378,0.00033,21.84734]
[1779441797616,20.7,77213.94,0.0,-0.59378,0.00033,21.84734]
[1779441797627,20.7,77213.01,0.0,-0.5941,0.00033,21.84285]
[1779441803610,20.7,77213.19,0.0,-0.59405,0.00033,21.84355]
[1779441808645,20.7,77213.91,0.0,-0.59382,0.00033,21.84682]
[1779441810603,20.7,77213.92,0.0,-0.59382,0.00033,21.84684]
[1779441811855,20.7,77214.68,0.0,-0.59359,0.00033,21.84623]
[1779441812107,20.7,77209.77,0.0,-0.59522,0.00033,21.82281]
[1779441813991,20.7,77209.77,0.0,-0.59522,0.00033,21.82281]
[1779441814051,20.7,77209.77,0.0,-0.59522,0.00033,21.82281]
[1779441814150,20.7,77208.33,0.0,-0.59571,0.00033,21.81581]
[1779441819722,20.69,77207.45,0.0,-0.59602,0.00033,21.81137]
[1779441824759,20.69,77204.15,0.0,-0.59713,0.00033,21.79515]
[1779441830303,20.69,77203.36,0.0,-0.59739,0.00033,21.79121]
[1779441830353,20.69,77203.36,0.0,-0.59739,0.00033,21.79121]
[1779441830454,20.69,77203.57,0.0,-0.59733,0.00033,21.79217]
[1779441835834,20.69,77204.32,0.0,-0.59709,0.00033,21.79573]
[1779441841511,20.68,77204.0,0.0,-0.5972,0.00033,21.79409]
[1779441841561,20.68,77204.0,0.0,-0.5972,0.00033,21.79409]
[1779441841662,20.68,77204.21,0.0,-0.59713,0.00033,21.79509]
[1779441848641,20.68,77204.28,0.0,-0.59711,0.00033,21.79538]
[1779441848671,20.68,77204.28,0.0,-0.59711,0.00033,21.79538]
[1779441848680,20.68,77203.98,0.0,-0.59721,0.00033,21.79387]
[1779441853962,20.68,77204.49,0.0,-0.59705,0.00033,21.7963]
[1779441858996,20.68,77205.4,0.0,-0.59675,0.00033,21.80069]
[1779441864030,20.68,77204.6,0.0,-0.59702,0.00033,21.79674]
[1779441865916,20.68,77204.42,0.0,-0.59708,0.00033,21.79585]
[1779441865952,20.68,77204.42,0.0,-0.59708,0.00033,21.79585]
[1779441866053,20.68,77205.24,0.0,-0.59681,0.00033,21.79985]
[1779441868013,20.68,77205.24,0.0,-0.59681,0.00033,21.79984]
[1779441868039,20.68,77205.24,0.0,-0.59681,0.00033,21.79984]
[1779441868062,20.68,77204.2,0.0,-0.59716,0.00033,21.79476]
[1779441871011,20.68,77204.52,0.0,-0.59705,0.00033,21.79631]
[1779441871043,20.68,77204.52,0.0,-0.59705,0.00033,21.79631]
[1779441871144,20.68,77205.58,0.0,-0.59672,0.00033,21.79732]
[1779441874106,20.68,77204.69,0.0,-0.59701,0.00033,21.79297]
[1779441874133,20.68,77204.69,0.0,-0.59701,0.00033,21.79297]
[1779441874142,20.68,77205.49,0.0,-0.59675,0.00033,21.79686]
[1779441877156,20.68,77205.48,0.0,-0.59675,0.00033,21.7968]
[1779441879217,20.68,77205.36,0.0,-0.59679,0.00033,21.7962]
[1779441879246,20.68,77205.36,0.0,-0.59679,0.00033,21.7962]
[1779441879289,20.68,77205.58,0.0,-0.59672,0.00033,21.79726]
[1779441885179,20.68,77212.07,0.0,-0.59456,0.00033,21.82847]
[1779441886189,20.68,77216.51,0.0,-0.59309,0.00033,21.84947]
[1779441887410,20.68,77216.51,0.0,-0.59309,0.00033,21.84947]
[1779441887449,20.68,77216.51,0.0,-0.59309,0.00033,21.84947]
[1779441887492,20.68,77218.79,0.0,-0.59233,0.00033,21.86013]
[1779441891006,20.68,77218.62,0.0,-0.59239,0.00033,21.85924]
[1779441892676,20.67,77226.88,0.0,-0.58964,0.00033,21.89725]
[1779441893634,20.67,77226.88,0.0,-0.58964,0.00033,21.89725]
[1779441893667,20.67,77226.88,0.0,-0.58964,0.00033,21.89725]
[1779441893735,20.67,77224.95,0.0,-0.59029,0.00033,21.8884]
[1779441896641,20.67,77223.23,0.0,-0.59087,0.00033,21.88043]
[1779441896663,20.67,77223.23,0.0,-0.59087,0.00033,21.88043]
[1779441896703,20.67,77223.31,0.0,-0.59085,0.00033,21.88076]
[1779441901290,20.67,77219.77,0.0,-0.59204,0.00033,21.86419]
[1779441902491,20.67,77219.77,0.0,-0.59204,0.00033,21.86419]
[1779441902544,20.67,77219.77,0.0,-0.59204,0.00033,21.86419]
[1779441902593,20.67,77218.94,0.0,-0.59232,0.00033,21.86029]
[1779441905324,20.67,77213.47,0.0,-0.59415,0.00033,21.83446]
[1779441905842,20.67,77213.47,0.0,-0.59415,0.00033,21.83446]
[1779441905872,20.67,77213.47,0.0,-0.59415,0.00033,21.83446]
[1779441906329,20.67,77212.07,0.0,-0.59462,0.00033,21.82777]
[1779441908927,20.67,77210.96,0.0,-0.59499,0.00033,21.82243]
[1779441911346,20.67,77210.7,0.0,-0.59508,0.00033,21.82115]
[1779441911355,20.67,77210.7,0.0,-0.59508,0.00033,21.82115]
[1779441911374,20.67,77210.7,0.0,-0.59508,0.00033,21.82115]
[1779441911403,20.67,77210.7,0.0,-0.59508,0.00033,21.82115]
[1779441911408,20.67,77209.64,0.0,-0.59543,0.00033,21.81603]
[1779441911956,20.67,77209.64,0.0,-0.59543,0.00033,21.81603]
[1779441911980,20.67,77209.64,0.0,-0.59543,0.00033,21.81603]
[1779441912371,20.67,77209.64,0.0,-0.59543,0.00033,21.81601]
[1779441912962,20.67,77209.64,0.0,-0.59543,0.00033,21.81601]
[1779441913006,20.67,77209.64,0.0,-0.59543,0.00033,21.81601]
[1779441913379,20.67,77206.85,0.0,-0.59636,0.00033,21.80251]
[1779441913986,20.67,77206.85,0.0,-0.59636,0.00033,21.80251]
[1779441914974,20.66,77206.01,0.0,-0.59665,0.00033,21.79841]
[1779441915012,20.66,77206.01,0.0,-0.59665,0.00033,21.79841]
[1779441915075,20.66,77206.28,0.0,-0.59656,0.00033,21.79972]
[1779441920429,20.66,77206.86,0.0,-0.59637,0.00033,21.80242]
[1779441922073,20.66,77206.88,0.0,-0.59637,0.00033,21.8025]
[1779441922110,20.66,77206.88,0.0,-0.59637,0.00033,21.8025]
[1779441922443,20.66,77206.86,0.0,-0.59637,0.00033,21.80237]
[1779441926172,20.66,77206.49,0.0,-0.5965,0.00033,21.8005]
[1779441928216,20.66,77206.3,0.0,-0.59657,0.00033,21.79953]
[1779441929269,20.66,77205.59,0.0,-0.59681,0.00033,21.79605]
[1779441929287,20.66,77205.59,0.0,-0.59681,0.00033,21.79605]
[1779441929493,20.66,77205.44,0.0,-0.59686,0.00033,21.79529]
[1779441931333,20.66,77205.07,0.0,-0.59698,0.00033,21.79346]
[1779441931369,20.66,77205.07,0.0,-0.59698,0.00033,21.79346]
[1779441931506,20.66,77205.03,0.0,-0.59702,0.00033,21.7891]
[1779441936542,20.66,77202.76,0.0,-0.59778,0.00033,21.77787]
[1779441941584,20.66,77203.56,0.0,-0.59752,0.00033,21.78173]
[1779441942591,20.66,77207.86,0.0,-0.59609,0.00033,21.80269]
[1779441946722,20.66,77211.59,0.0,-0.59485,0.00033,21.82056]
[1779441952660,20.65,77213.15,0.0,-0.59434,0.00033,21.82786]
[1779441955837,20.65,77212.08,0.0,-0.5947,0.00033,21.82269]
[1779441955855,20.65,77212.08,0.0,-0.5947,0.00033,21.82269]
[1779441956690,20.65,77210.85,0.0,-0.59512,0.00033,21.81673]
[1779441958905,20.65,77210.18,0.0,-0.59535,0.00033,21.81345]
[1779441958920,20.65,77210.18,0.0,-0.59535,0.00033,21.81345]
[1779441959713,20.65,77209.36,0.0,-0.59562,0.00033,21.80947]
[1779441963742,20.65,77205.07,0.0,-0.59706,0.00033,21.78853]
[1779441968066,20.65,77204.26,0.0,-0.59733,0.00033,21.78452]
[1779441968084,20.65,77204.26,0.0,-0.59733,0.00033,21.78452]
[1779441968775,20.65,77204.3,0.0,-0.59732,0.00033,21.78471]
[1779441973175,20.65,77204.34,0.0,-0.59731,0.00033,21.78486]
[1779441973212,20.65,77204.34,0.0,-0.59731,0.00033,21.78486]
[1779441973809,20.65,77204.69,0.0,-0.59719,0.00033,21.78656]
[1779441978844,20.65,77204.38,0.0,-0.5973,0.00033,21.78497]
[1779441980286,20.65,77204.38,0.0,-0.5973,0.00033,21.78497]
[1779441980314,20.65,77204.38,0.0,-0.5973,0.00033,21.78497]
[1779441980415,20.64,77204.51,0.0,-0.59726,0.00033,21.78559]
[1779441986455,20.64,77204.37,0.0,-0.59731,0.00033,21.78488]
[1779441991935,20.64,77204.28,0.0,-0.59736,0.00033,21.78023]
[1779441996972,20.64,77203.99,0.0,-0.59746,0.00033,21.7788]
[1779442002008,20.64,77204.15,0.0,-0.59741,0.00033,21.77958]
[1779442007042,20.64,77204.78,0.0,-0.5972,0.00033,21.78266]
[1779442007938,20.64,77204.78,0.0,-0.5972,0.00033,21.78266]
[1779442007968,20.64,77204.78,0.0,-0.5972,0.00033,21.78266]
[1779442008361,20.64,77210.76,0.0,-0.5952,0.00033,21.81168]
[1779442008991,20.64,77210.76,0.0,-0.5952,0.00033,21.81168]
[1779442009982,20.64,77210.82,0.0,-0.59518,0.00033,21.81197]
[1779442010015,20.64,77210.82,0.0,-0.59518,0.00033,21.81197]
[1779442010073,20.64,77210.82,0.0,-0.59518,0.00033,21.81197]
[1779442010150,20.64,77210.85,0.0,-0.59517,0.00033,21.81211]
[1779442011972,20.64,77210.85,0.0,-0.59517,0.00033,21.81211]
[1779442012015,20.64,77210.85,0.0,-0.59517,0.00033,21.81211]
[1779442012078,20.64,77211.68,0.0,-0.5949,0.00033,21.81609]
[1779442013527,20.64,77217.45,0.0,-0.59297,0.00033,21.84347]
[1779442015116,20.64,77217.45,0.0,-0.59297,0.00033,21.84347]
[1779442015146,20.64,77217.45,0.0,-0.59297,0.00033,21.84347]
[1779442015180,20.64,77218.66,0.0,-0.59257,0.00033,21.84912]
[1779442021146,20.64,77217.7,0.0,-0.5929,0.00033,21.84453]
[1779442024275,20.64,77215.85,0.0,-0.59352,0.00033,21.83574]
[1779442024302,20.64,77215.85,0.0,-0.59352,0.00033,21.83574]
[1779442024520,20.64,77216.14,0.0,-0.59342,0.00033,21.83709]
[1779442030211,20.64,77218.54,0.0,-0.59263,0.00033,21.84824]
[1779442035576,20.64,77219.69,0.0,-0.59226,0.00033,21.85354]
[1779442035612,20.64,77219.69,0.0,-0.59226,0.00033,21.85354]
[1779442035721,20.64,77219.69,0.0,-0.59226,0.00033,21.85354]
[1779442035801,20.64,77219.16,0.0,-0.59244,0.00033,21.851]
[1779442038416,20.63,77219.47,0.0,-0.59234,0.00033,21.8524]
[1779442038447,20.63,77219.47,0.0,-0.59234,0.00033,21.8524]
[1779442038565,20.63,77223.61,0.0,-0.59096,0.00033,21.8716]
[1779442039613,20.63,77223.61,0.0,-0.59096,0.00033,21.8716]
[1779442039633,20.63,77223.61,0.0,-0.59096,0.00033,21.8716]
[1779442039734,20.63,77223.61,0.0,-0.59096,0.00033,21.8716]
[1779442039836,20.63,77224.83,0.0,-0.59055,0.00033,21.87717]
[1779442040857,20.63,77224.83,0.0,-0.59055,0.00033,21.87717]
[1779442040871,20.63,77224.83,0.0,-0.59055,0.00033,21.87717]
[1779442040880,20.63,77227.61,0.0,-0.58962,0.00033,21.88985]
[1779442041606,20.63,77227.61,0.0,-0.58962,0.00033,21.88985]
[1779442041634,20.63,77227.61,0.0,-0.58962,0.00033,21.88985]
[1779442041657,20.63,77227.61,0.0,-0.58962,0.00033,21.88985]
[1779442041866,20.63,77227.61,0.0,-0.58962,0.00033,21.88985]
[1779442041897,20.63,77227.61,0.0,-0.58962,0.00033,21.88985]
[1779442041705,20.63,77227.21,0.0,-0.58976,0.00033,21.88797]
[1779442042650,20.63,77227.21,0.0,-0.58976,0.00033,21.88797]
[1779442042680,20.63,77227.21,0.0,-0.58976,0.00033,21.88797]
[1779442042737,20.63,77227.21,0.0,-0.58976,0.00033,21.88797]
[1779442044681,20.63,77228.04,0.0,-0.58949,0.00033,21.89166]
[1779442044716,20.63,77228.04,0.0,-0.58949,0.00033,21.89166]
[1779442044759,20.63,77228.59,0.0,-0.58931,0.00033,21.89411]
[1779442045691,20.63,77228.59,0.0,-0.58931,0.00033,21.89411]
[1779442049753,20.63,77229.69,0.0,-0.58896,0.00033,21.8989]
[1779442049775,20.63,77229.69,0.0,-0.58896,0.00033,21.8989]
[1779442049873,20.62,77228.68,0.0,-0.5893,0.00033,21.89427]
[1779442054573,20.62,77228.33,0.0,-0.58945,0.00034,21.88836]
[1779442054596,20.62,77228.33,0.0,-0.58945,0.00034,21.88836]
[1779442054676,20.62,77228.33,0.0,-0.58945,0.00034,21.88836]
[1779442054720,20.62,77228.33,0.0,-0.58945,0.00034,21.88836]
[1779442054903,20.62,77228.33,0.0,-0.58945,0.00034,21.88836]
[1779442054912,20.62,77228.32,0.0,-0.58946,0.00034,21.88826]
[1779442055852,20.62,77228.32,0.0,-0.58946,0.00034,21.88826]
[1779442055867,20.62,77228.32,0.0,-0.58946,0.00034,21.88826]
[1779442056862,20.62,77228.32,0.0,-0.58946,0.00034,21.88826]
[1779442056889,20.62,77228.32,0.0,-0.58946,0.00034,21.88826]
[1779442056891,20.62,77228.32,0.0,-0.58946,0.00034,21.88817]
[1779442057010,20.62,77228.32,0.0,-0.58946,0.00034,21.88817]
[1779442058898,20.62,77228.32,0.0,-0.58946,0.00034,21.88817]
[1779442058917,20.62,77228.32,0.0,-0.58946,0.00034,21.88817]
[1779442058899,20.62,77225.94,0.0,-0.59027,0.00033,21.8772]
[1779442059916,20.62,77225.94,0.0,-0.59027,0.00033,21.8772]
[1779442059944,20.62,77223.09,0.0,-0.59123,0.00033,21.86403]
[1779442060419,20.62,77223.09,0.0,-0.59123,0.00033,21.86399]
[1779442067984,20.61,77223.17,0.0,-0.59121,0.00033,21.86426]
[1779442070036,20.61,77223.17,0.0,-0.59122,0.00033,21.86411]
[1779442070071,20.61,77223.17,0.0,-0.59122,0.00033,21.86411]
[1779442070488,20.61,77223.17,0.0,-0.59123,0.00033,21.86401]
[1779442070968,20.61,77223.17,0.0,-0.59123,0.00033,21.86401]
[1779442077130,20.61,77223.2,0.0,-0.59123,0.00033,21.86398]
[1779442082573,20.6,77219.13,0.0,-0.59261,0.00033,21.84482]
[1779442083236,20.6,77219.13,0.0,-0.59261,0.00033,21.84482]
[1779442083266,20.6,77219.13,0.0,-0.59261,0.00033,21.84482]
[1779442083580,20.6,77218.69,0.0,-0.59276,0.00033,21.84274]
[1779442087941,20.6,77217.9,0.0,-0.59302,0.00033,21.839]
[1779442087951,20.6,77218.39,0.0,-0.59286,0.00033,21.8413]
[1779442089512,20.6,77218.39,0.0,-0.59286,0.00033,21.84129]
[1779442089553,20.6,77218.39,0.0,-0.59286,0.00033,21.84129]
[1779442089741,20.6,77218.39,0.0,-0.59286,0.00033,21.84129]
[1779442089761,20.6,77218.39,0.0,-0.59286,0.00033,21.84129]
[1779442089940,20.6,77218.39,0.0,-0.59286,0.00033,21.84129]
[1779442089890,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442089970,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090169,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090203,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090420,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090467,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090635,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090647,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090891,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090915,20.6,77218.87,0.0,-0.5927,0.00033,21.84354]
[1779442090954,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091113,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091131,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091316,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091357,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091528,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091661,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091810,20.6,77219.11,0.0,-0.59262,0.00033,21.84465]
[1779442091851,20.6,77218.57,0.0,-0.5928,0.00033,21.8421]
[1779442092612,20.6,77218.57,0.0,-0.5928,0.00033,21.8421]
[1779442092812,20.6,77219.0,0.0,-0.59266,0.00033,21.84411]
[1779442098918,20.6,77219.26,0.0,-0.59258,0.00033,21.84527]
[1779442104728,20.6,77220.27,0.0,-0.59225,0.00033,21.84981]
[1779442109762,20.6,77220.35,0.0,-0.59224,0.00033,21.84999]
[1779442112579,20.59,77217.28,0.0,-0.59329,0.00033,21.83131]
[1779442112891,20.59,77210.35,0.0,-0.59562,0.00033,21.79813]
[1779442117914,20.59,77210.64,0.0,-0.59553,0.00033,21.79944]
[1779442118977,20.59,77203.16,0.0,-0.59803,0.00033,21.7628]
[1779442120985,20.59,77202.28,0.0,-0.59833,0.00033,21.75838]
[1779442125988,20.59,77204.51,0.0,-0.59759,0.00033,21.76933]
[1779442131004,20.59,77207.49,0.0,-0.5966,0.00033,21.78383]
[1779442132961,20.59,77202.77,0.0,-0.59818,0.00033,21.76055]
[1779442137969,20.59,77204.07,0.0,-0.59775,0.00033,21.76692]
[1779442142995,20.59,77202.58,0.0,-0.59825,0.00033,21.75952]
[1779442148013,20.59,77202.6,0.0,-0.59825,0.00033,21.75963]
[1779442153033,20.59,77205.53,0.0,-0.59727,0.00033,21.7741]
[1779442158035,20.59,77206.78,0.0,-0.59685,0.00033,21.78025]
[1779442163038,20.59,77207.41,0.0,-0.59664,0.00033,21.78334]
[1779442168060,20.59,77206.91,0.0,-0.5968,0.00033,21.78092]
[1779442169849,20.59,77206.34,0.0,-0.59699,0.00033,21.77814]
[1779442169862,20.59,77206.34,0.0,-0.59699,0.00033,21.77814]
[1779442169989,20.59,77205.06,0.0,-0.59742,0.00033,21.77186]
[1779442172431,20.59,77203.64,0.0,-0.59791,0.00033,21.76074]
[1779442172465,20.59,77203.64,0.0,-0.59791,0.00033,21.76074]
[1779442175295,20.59,77203.62,0.0,-0.59791,0.00033,21.76065]
[1779442175989,20.59,77203.66,0.0,-0.5979,0.00033,21.76085]
[1779442180995,20.59,77203.96,0.0,-0.5978,0.00033,21.76235]
[1779442186024,20.59,77203.81,0.0,-0.59785,0.00033,21.76166]
[1779442190086,20.59,77201.27,0.0,-0.59869,0.00033,21.74913]
[1779442190101,20.59,77201.27,0.0,-0.59869,0.00033,21.74913]
[1779442195362,20.59,77200.74,0.0,-0.59886,0.00033,21.74656]
[1779442200397,20.59,77202.14,0.0,-0.59839,0.00033,21.75362]
[1779442206656,20.59,77203.35,0.0,-0.59798,0.00033,21.75972]
[1779442212482,20.6,77203.35,0.0,-0.59796,0.00033,21.75989]
[1779442213752,20.6,77207.87,0.0,-0.59645,0.00033,21.78209]
[1779442218786,20.6,77210.98,0.0,-0.5954,0.00033,21.7973]
[1779442222000,20.6,77216.06,0.0,-0.59369,0.00033,21.82174]
[1779442227068,20.61,77215.78,0.0,-0.59375,0.00033,21.82086]
[1779442232172,20.61,77215.16,0.0,-0.59396,0.00033,21.81395]
[1779442232620,20.61,77208.18,0.0,-0.5963,0.00033,21.78042]
[1779442238201,20.61,77205.73,0.0,-0.5971,0.00033,21.76867]
[1779442243699,20.62,77207.2,0.0,-0.59658,0.00033,21.77622]
[1779442248740,20.62,77207.95,0.0,-0.59631,0.00033,21.78012]
[1779442252568,20.62,77208.09,0.0,-0.59625,0.00033,21.78096]
[1779442253084,20.63,77204.57,0.0,-0.59743,0.00033,21.76382]
[1779442256103,20.63,77200.89,0.0,-0.59864,0.00033,21.74579]
[1779442261125,20.63,77198.92,0.0,-0.59929,0.00033,21.73613]
[1779442263131,20.63,77194.62,0.0,-0.60071,0.00033,21.71465]
[1779442264048,20.63,77191.03,0.0,-0.6019,0.00033,21.69644]
[1779442265975,20.63,77187.49,0.0,-0.60307,0.00033,21.67834]
[1779442272011,20.64,77187.26,0.0,-0.60313,0.00033,21.67742]
[1779442276133,20.64,77179.35,0.0,-0.60574,0.00033,21.63633]
[1779442277895,20.64,77179.35,0.0,-0.60574,0.00033,21.63636]
[1779442277996,20.64,77174.57,0.0,-0.60732,0.00033,21.61095]
[1779442280803,20.64,77173.3,0.0,-0.60774,0.00033,21.60419]
[1779442280974,20.64,77173.25,0.0,-0.60776,0.00033,21.60395]
[1779442281978,20.64,77169.49,0.0,-0.609,0.00033,21.58367]
[1779442282983,20.64,77164.9,0.0,-0.61052,0.00033,21.55862]
[1779442286306,20.64,77164.19,0.0,-0.61075,0.00033,21.55478]
[1779442287012,20.64,77164.09,0.0,-0.61078,0.00033,21.55425]
[1779442292099,20.64,77161.97,0.0,-0.61149,0.00033,21.53845]
[1779442296440,20.65,77158.78,0.0,-0.61254,0.00033,21.52086]
[1779442297087,20.65,77159.26,0.0,-0.61238,0.00033,21.52354]
[1779442298446,20.65,77159.75,0.0,-0.61222,0.00033,21.52627]
[1779442299102,20.65,77160.42,0.0,-0.612,0.00033,21.53]
[1779442304138,20.65,77160.59,0.0,-0.61193,0.00033,21.53106]
[1779442309173,20.65,77160.92,0.0,-0.61181,0.00033,21.53305]
[1779442314206,20.65,77162.21,0.0,-0.61138,0.00033,21.5404]
[1779442320943,20.65,77164.55,0.0,-0.61059,0.00033,21.55347]
[1779442327297,20.66,77166.35,0.0,-0.60997,0.00033,21.56373]
[1779442333135,20.66,77163.34,0.0,-0.61095,0.00033,21.5474]
[1779442338381,20.67,77167.21,0.0,-0.60964,0.00033,21.56916]
[1779442340424,20.67,77171.42,0.0,-0.60824,0.00033,21.59212]
[1779442343413,20.67,77175.54,0.0,-0.60686,0.00033,21.61445]
[1779442348563,20.68,77175.57,0.0,-0.60683,0.00033,21.61494]
[1779442353621,20.68,77174.68,0.0,-0.60712,0.00033,21.6063]
[1779442358730,20.68,77175.52,0.0,-0.60683,0.00033,21.61103]
[1779442364900,20.69,77173.16,0.0,-0.60759,0.00033,21.59872]
[1779442370605,20.69,77173.26,0.0,-0.60754,0.00033,21.59957]
[1779442375128,20.69,77168.75,0.0,-0.60902,0.00033,21.57546]
[1779442380675,20.69,77166.86,0.0,-0.60962,0.00033,21.56551]
[1779442386182,20.7,77168.51,0.0,-0.60906,0.00033,21.57467]
[1779442391265,20.7,77168.64,0.0,-0.60901,0.00033,21.57557]
[1779442396371,20.7,77167.91,0.0,-0.60923,0.00033,21.57193]
[1779442401822,20.71,77168.55,0.0,-0.609,0.00033,21.57568]
[1779442406858,20.71,77171.29,0.0,-0.60808,0.00033,21.59065]
[1779442411893,20.71,77172.6,0.0,-0.60766,0.00033,21.59366]
[1779442415360,20.71,77171.48,0.0,-0.60802,0.00033,21.58776]
[1779442415921,20.71,77170.23,0.0,-0.60843,0.00033,21.58108]
[1779442417523,20.71,77170.75,0.0,-0.60826,0.00033,21.58389]
[1779442417934,20.71,77173.71,0.0,-0.60728,0.00033,21.59974]
[1779442422969,20.71,77173.61,0.0,-0.60731,0.00033,21.59934]
[1779442425991,20.72,77170.0,0.0,-0.60849,0.00033,21.58007]
[1779442431025,20.72,77171.53,0.0,-0.60797,0.00033,21.5885]
[1779442436063,20.72,77171.51,0.0,-0.60797,0.00033,21.5886]
[1779442441096,20.72,77172.59,0.0,-0.6076,0.00033,21.59458]
[1779442446146,20.72,77172.81,0.0,-0.60751,0.00033,21.59592]
[1779442452172,20.73,77173.67,0.0,-0.60721,0.00033,21.60078]
[1779442457209,20.73,77175.1,0.0,-0.60673,0.00033,21.60858]
[1779442462243,20.73,77174.35,0.0,-0.60696,0.00033,21.60478]
[1779442468285,20.74,77174.07,0.0,-0.60703,0.00033,21.60362]
[1779442473319,20.74,77175.53,0.0,-0.60655,0.00033,21.6075]
[1779442475339,20.74,77181.56,0.0,-0.60455,0.00033,21.63928]
[1779442478314,20.74,77182.96,0.0,-0.60408,0.00033,21.64666]
[1779442482383,20.75,77179.2,0.0,-0.60531,0.00033,21.62727]
[1779442483389,20.75,77174.71,0.0,-0.60679,0.00033,21.60366]
[1779442488425,20.75,77174.26,0.0,-0.60691,0.00033,21.60161]
[1779442493936,20.75,77173.78,0.0,-0.60706,0.00033,21.59933]
[1779442501516,20.76,77172.03,0.0,-0.60759,0.00033,21.5907]
[1779442506981,20.77,77172.4,0.0,-0.60744,0.00033,21.59309]
[1779442512172,20.77,77172.4,0.0,-0.60743,0.00033,21.59325]
[1779442513217,20.77,77172.42,0.0,-0.60741,0.00033,21.59346]
[1779442513302,20.77,77168.14,0.0,-0.60882,0.00033,21.57059]
[1779442513895,20.77,77168.14,0.0,-0.60882,0.00033,21.57059]
[1779442513996,20.77,77160.24,0.0,-0.61142,0.00033,21.52763]
[1779442515613,20.77,77156.77,0.0,-0.61255,0.00033,21.50852]
[1779442517661,20.77,77156.0,0.0,-0.6128,0.00033,21.50437]
[1779442522750,20.78,77153.92,0.0,-0.61347,0.00033,21.49294]
[1779442524322,20.78,77153.92,0.0,-0.61347,0.00033,21.49294]
[1779442524330,20.78,77150.63,0.0,-0.61454,0.00033,21.47454]
[1779442525742,20.78,77146.46,0.0,-0.6159,0.00033,21.45096]
[1779442531725,20.78,77142.92,0.0,-0.61706,0.00033,21.42691]
[1779442534926,20.78,77139.43,0.0,-0.61819,0.00033,21.40695]
[1779442547275,20.79,77138.16,0.0,-0.61856,0.00033,21.40029]
[1779442552872,20.8,77136.96,0.0,-0.61892,0.00033,21.39383]
[1779442555733,20.8,77137.44,0.0,-0.61876,0.00033,21.39681]
[1779442555830,20.8,77137.44,0.0,-0.61875,0.00033,21.39691]
[1779442561341,20.8,77137.74,0.0,-0.61864,0.00033,21.39894]
[1779442566451,20.81,77139.08,0.0,-0.61816,0.00033,21.4073]
[1779442571275,20.81,77144.57,0.0,-0.61634,0.00033,21.4394]
[1779442573396,20.82,77150.82,0.0,-0.61428,0.00033,21.47508]
[1779442573554,20.82,77150.82,0.0,-0.61428,0.00033,21.47508]
[1779442574020,20.82,77150.82,0.0,-0.61427,0.00033,21.47521]
[1779442575095,20.82,77160.65,0.0,-0.61104,0.00033,21.5298]
[1779442576714,20.82,77161.33,0.0,-0.61081,0.00033,21.53361]
[1779442577249,20.82,77161.33,0.0,-0.61081,0.00033,21.53361]
[1779442577251,20.82,77164.31,0.0,-0.60983,0.00033,21.54991]
[1779442580214,20.82,77165.02,0.0,-0.60959,0.00033,21.55391]
[1779442580289,20.82,77164.57,0.0,-0.60973,0.00033,21.55156]
[1779442582345,20.83,77164.57,0.0,-0.60973,0.00033,21.55161]
[1779442582407,20.83,77165.17,0.0,-0.60953,0.00033,21.5549]
[1779442587869,20.83,77163.6,0.0,-0.61003,0.00033,21.54664]
[1779442590861,20.83,77158.99,0.0,-0.61153,0.00033,21.52161]
[1779442598202,20.83,77164.43,0.0,-0.60974,0.00033,21.54741]
[1779442603239,20.84,77166.51,0.0,-0.60905,0.00033,21.55877]
[1779442608277,20.84,77167.04,0.0,-0.60888,0.00033,21.56168]
[1779442613325,20.84,77167.51,0.0,-0.60872,0.00033,21.56415]
[1779442618445,20.84,77167.92,0.0,-0.60859,0.00033,21.5663]
[1779442623383,20.84,77163.49,0.0,-0.61003,0.00033,21.5427]
[1779442628419,20.84,77160.99,0.0,-0.61084,0.00033,21.52923]
[1779442633455,20.84,77162.03,0.0,-0.61049,0.00033,21.53501]
[1779442638534,20.84,77162.59,0.0,-0.6103,0.00033,21.53813]
[1779442639496,20.84,77161.54,0.0,-0.61065,0.00033,21.53246]
[1779442643526,20.84,77166.71,0.0,-0.60894,0.00033,21.56058]
[1779442644539,20.85,77177.73,0.0,-0.60532,0.00033,21.61897]
[1779442645540,20.85,77181.53,0.0,-0.60407,0.00033,21.6387]
[1779442647097,20.85,77181.15,0.0,-0.60419,0.00033,21.63676]
[1779442647554,20.85,77180.72,0.0,-0.60433,0.00033,21.63455]
[1779442650541,20.85,77180.94,0.0,-0.60426,0.00033,21.63573]
[1779442651336,20.85,77181.11,0.0,-0.60422,0.00033,21.63247]
[1779442651804,20.85,77181.11,0.0,-0.60422,0.00033,21.63247]
[1779442652255,20.85,77186.33,0.0,-0.6025,0.00033,21.65925]
[1779442658061,20.85,77188.04,0.0,-0.60194,0.00033,21.66787]
[1779442658703,20.85,77188.04,0.0,-0.60194,0.00033,21.66787]
[1779442660503,20.85,77191.86,0.0,-0.60068,0.00033,21.68706]
[1779442661999,20.85,77194.51,0.0,-0.5998,0.00033,21.70029]
[1779442662100,20.85,77195.92,0.0,-0.59934,0.00033,21.70728]
[1779442665282,20.85,77190.32,0.0,-0.60119,0.00033,21.67932]
[1779442666001,20.85,77190.32,0.0,-0.60119,0.00033,21.67932]
[1779442666291,20.85,77182.44,0.0,-0.60379,0.00033,21.63919]
[1779442667400,20.85,77177.54,0.0,-0.60539,0.00033,21.61398]
[1779442672453,20.85,77177.79,0.0,-0.6053,0.00033,21.61541]
[1779442677461,20.85,77177.68,0.0,-0.60532,0.00033,21.61497]
[1779442682479,20.85,77179.11,0.0,-0.60483,0.00033,21.62271]
[1779442687506,20.86,77178.7,0.0,-0.60494,0.00033,21.62099]
[1779442687764,20.86,77178.13,0.0,-0.60512,0.00033,21.61809]
[1779442688534,20.86,77176.28,0.0,-0.60573,0.00033,21.60853]
[1779442689588,20.86,77168.71,0.0,-0.60821,0.00033,21.56853]
[1779442691515,20.86,77166.49,0.0,-0.60894,0.00033,21.55665]
[1779442691574,20.86,77166.49,0.0,-0.60894,0.00033,21.55667]
[1779442696905,20.86,77167.72,0.0,-0.60853,0.00033,21.56333]
[1779442698342,20.86,77177.01,0.0,-0.60548,0.00033,21.61243]
[1779442704197,20.86,77176.44,0.0,-0.60568,0.00033,21.60925]
[1779442709998,20.86,77174.81,0.0,-0.60622,0.00033,21.60061]
[1779442715035,20.86,77175.14,0.0,-0.60614,0.00033,21.59816]
[1779442717961,20.86,77176.78,0.0,-0.6056,0.00033,21.60676]
[1779442718485,20.86,77177.47,0.0,-0.60537,0.00033,21.61034]
[1779442718987,20.86,77177.47,0.0,-0.60537,0.00033,21.61034]
[1779442719063,20.86,77177.47,0.0,-0.60537,0.00033,21.61034]
[1779442721647,20.86,77183.51,0.0,-0.60338,0.00033,21.64155]
[1779442722115,20.86,77188.11,0.0,-0.60187,0.00033,21.66498]
[1779442727121,20.86,77186.97,0.0,-0.60224,0.00033,21.65921]
[1779442731552,20.86,77186.02,0.0,-0.60256,0.00033,21.6544]
[1779442731596,20.86,77186.02,0.0,-0.60256,0.00033,21.6544]
[1779442731642,20.86,77186.02,0.0,-0.60256,0.00033,21.6544]
[1779442731657,20.86,77186.02,0.0,-0.60256,0.00033,21.6544]
[1779442731670,20.86,77190.87,0.0,-0.60096,0.00033,21.67891]
[1779442731908,20.86,77190.87,0.0,-0.60096,0.00033,21.67891]
[1779442731987,20.86,77190.87,0.0,-0.60096,0.00033,21.67891]
[1779442732158,20.86,77190.87,0.0,-0.60096,0.00033,21.67892]
[1779442732761,20.86,77190.87,0.0,-0.60096,0.00033,21.67892]
[1779442733165,20.86,77199.27,0.0,-0.59818,0.00033,21.72053]
[1779442733840,20.86,77199.27,0.0,-0.59818,0.00033,21.72053]
[1779442733864,20.86,77199.27,0.0,-0.59818,0.00033,21.72053]
[1779442734227,20.86,77199.27,0.0,-0.59818,0.00033,21.72053]
[1779442734308,20.86,77200.11,0.0,-0.59791,0.00033,21.72463]
[1779442737574,20.86,77202.06,0.0,-0.59726,0.00033,21.7341]
[1779442737675,20.86,77203.24,0.0,-0.59688,0.00033,21.73981]
[1779442738628,20.86,77207.76,0.0,-0.59538,0.00033,21.76151]
[1779442743636,20.86,77208.46,0.0,-0.59515,0.00033,21.76481]
[1779442748661,20.86,77209.68,0.0,-0.59475,0.00033,21.77059]
[1779442753677,20.86,77210.1,0.0,-0.59461,0.00033,21.77258]
[1779442758691,20.86,77211.19,0.0,-0.59425,0.00033,21.77775]
[1779442763702,20.86,77212.07,0.0,-0.59395,0.00033,21.78193]
[1779442767223,20.86,77212.64,0.0,-0.59376,0.00033,21.78465]
[1779442767236,20.86,77212.64,0.0,-0.59376,0.00033,21.78465]
[1779442767613,20.86,77208.86,0.0,-0.59501,0.00033,21.76682]
[1779442770223,20.86,77208.75,0.0,-0.59504,0.00033,21.76633]
[1779442770686,20.86,77208.78,0.0,-0.59503,0.00033,21.7665]
[1779442773655,20.86,77212.36,0.0,-0.59386,0.00033,21.77933]
[1779442778666,20.86,77212.5,0.0,-0.59381,0.00033,21.78006]
[1779442783678,20.86,77213.17,0.0,-0.59358,0.00033,21.78327]
[1779442788693,20.87,77214.1,0.0,-0.59327,0.00033,21.78769]
[1779442793721,20.87,77214.7,0.0,-0.59307,0.00033,21.79055]
[1779442798734,20.87,77215.08,0.0,-0.59293,0.00033,21.79238]
[1779442803749,20.87,77214.61,0.0,-0.59308,0.00033,21.79028]
[1779442808771,20.87,77217.38,0.0,-0.59216,0.00033,21.80321]
[1779442812723,20.87,77212.01,0.0,-0.59393,0.00033,21.77825]
[1779442813753,20.87,77204.6,0.0,-0.59639,0.00033,21.74301]
[1779442817483,20.87,77203.27,0.0,-0.59682,0.00033,21.7366]
[1779442817758,20.87,77201.97,0.0,-0.59725,0.00033,21.73031]
[1779442822782,20.87,77199.61,0.0,-0.59803,0.00033,21.71884]
[1779442827742,20.87,77194.0,0.0,-0.59988,0.00033,21.69122]
[1779442832763,20.87,77194.72,0.0,-0.59966,0.00033,21.69068]
[1779442836784,20.87,77199.04,0.0,-0.59823,0.00033,21.71199]
[1779442841569,20.87,77201.17,0.0,-0.59753,0.00033,21.7224]
[1779442841593,20.87,77203.47,0.0,-0.59677,0.00033,21.73356]
[1779442841840,20.87,77203.47,0.0,-0.59677,0.00033,21.73356]
[1779442842062,20.87,77203.47,0.0,-0.59677,0.00033,21.73356]
[1779442842188,20.87,77203.47,0.0,-0.59677,0.00033,21.73356]
[1779442842263,20.87,77203.47,0.0,-0.59677,0.00033,21.73356]
[1779442842473,20.87,77214.43,0.0,-0.59314,0.00033,21.78558]
[1779442843915,20.87,77214.43,0.0,-0.59314,0.00033,21.78558]
[1779442843959,20.87,77214.43,0.0,-0.59314,0.00033,21.78558]
[1779442844230,20.87,77214.43,0.0,-0.59314,0.00033,21.78558]
[1779442844336,20.87,77222.51,0.0,-0.59046,0.00033,21.82275]
[1779442849414,20.87,77224.88,0.0,-0.58968,0.00033,21.83338]
[1779442855024,20.87,77226.21,0.0,-0.58925,0.00033,21.83923]
[1779442860059,20.87,77225.41,0.0,-0.58953,0.00033,21.83548]
[1779442865094,20.86,77222.91,0.0,-0.59037,0.00033,21.82399]
[1779442870131,20.86,77221.89,0.0,-0.59073,0.00033,21.81917]
[1779442874612,20.86,77217.12,0.0,-0.59232,0.00033,21.79706]
[1779442879631,20.85,77217.28,0.0,-0.59228,0.00033,21.79764]
[1779442885641,20.85,77218.78,0.0,-0.5918,0.00033,21.80441]
[1779442891731,20.85,77219.8,0.0,-0.59148,0.00033,21.80888]
[1779442891821,20.85,77223.68,0.0,-0.59021,0.00033,21.8224]
[1779442897321,20.84,77223.56,0.0,-0.59027,0.00033,21.82157]
[1779442902371,20.84,77223.71,0.0,-0.59024,0.00033,21.82203]
[1779442907409,20.84,77224.8,0.0,-0.58989,0.00033,21.82674]
[1779442912096,20.83,77225.35,0.0,-0.58973,0.00033,21.82904]
[1779442912135,20.83,77225.35,0.0,-0.58973,0.00033,21.82904]
[1779442914852,20.83,77225.66,0.0,-0.58963,0.00033,21.83034]
[1779442915765,20.83,77232.08,0.0,-0.5875,0.00033,21.8589]
[1779442917290,20.83,77232.25,0.0,-0.58745,0.00033,21.85959]
[1779442917488,20.83,77233.64,0.0,-0.58699,0.00033,21.86565]
[1779442920250,20.82,77235.58,0.0,-0.58635,0.00033,21.87406]
[1779442920506,20.82,77236.43,0.0,-0.58607,0.00033,21.87772]
[1779442925532,20.82,77236.91,0.0,-0.58593,0.00033,21.87959]
[1779442930566,20.82,77240.58,0.0,-0.58473,0.00033,21.89521]
[1779442933270,20.81,77241.69,0.0,-0.58437,0.00033,21.89988]
[1779442933832,20.81,77241.52,0.0,-0.58443,0.00033,21.8991]
[1779442938854,20.81,77239.83,0.0,-0.585,0.00033,21.89168]
[1779442943863,20.81,77240.21,0.0,-0.58489,0.00033,21.89312]
[1779442948881,20.8,77241.54,0.0,-0.58447,0.00033,21.89863]
[1779442953888,20.8,77241.58,0.0,-0.58449,0.00033,21.89446]
[1779442957946,20.79,77245.5,0.0,-0.58319,0.00033,21.91094]
[1779442962959,20.79,77248.31,0.0,-0.58227,0.00033,21.92254]
[1779442967985,20.78,77248.93,0.0,-0.58208,0.00033,21.92491]
[1779442973011,20.78,77246.83,0.0,-0.5828,0.00033,21.9159]
[1779442978022,20.78,77246.11,0.0,-0.58306,0.00033,21.91268]
[1779442983036,20.77,77247.52,0.0,-0.5826,0.00033,21.91844]
[1779442986972,20.77,77251.97,0.0,-0.58113,0.00033,21.93684]
[1779442988410,20.77,77252.13,0.0,-0.58108,0.00033,21.93746]
[1779442988438,20.77,77252.13,0.0,-0.58108,0.00033,21.93746]
[1779442988788,20.77,77252.13,0.0,-0.58108,0.00033,21.93746]
[1779442988821,20.77,77252.13,0.0,-0.58108,0.00033,21.93746]
[1779442990664,20.77,77252.08,0.0,-0.5811,0.00033,21.93722]
[1779442990682,20.77,77252.08,0.0,-0.5811,0.00033,21.93722]
[1779442991665,20.77,77250.86,0.0,-0.58151,0.00033,21.93208]
[1779442991688,20.77,77250.86,0.0,-0.58151,0.00033,21.93208]
[1779442991784,20.77,77250.86,0.0,-0.58152,0.00033,21.93204]
[1779442997056,20.76,77250.04,0.0,-0.58181,0.00033,21.92846]
[1779442997123,20.76,77245.17,0.0,-0.58344,0.00033,21.90793]
[1779443003075,20.76,77244.89,0.0,-0.58355,0.00033,21.90656]
[1779443010542,20.75,77246.0,0.0,-0.5832,0.00033,21.91104]
[1779443014154,20.75,77249.71,0.0,-0.58198,0.00034,21.92242]
[1779443019189,20.75,77250.15,0.0,-0.58184,0.00034,21.9241]
[1779443024576,20.75,77250.34,0.0,-0.58179,0.00034,21.92476]
[1779443030683,20.74,77247.36,0.0,-0.58281,0.00034,21.91204]
[1779443033734,20.74,77251.81,0.0,-0.58133,0.00034,21.93056]
[1779443038740,20.74,77252.15,0.0,-0.58122,0.00034,21.93186]
[1779443043357,20.73,77248.36,0.0,-0.58251,0.00034,21.9158]
[1779443050996,20.73,77248.42,0.0,-0.5825,0.00034,21.91595]
[1779443056066,20.73,77249.28,0.0,-0.58222,0.00034,21.91949]
[1779443057596,20.73,77249.78,0.0,-0.58205,0.00034,21.92157]
[1779443057651,20.73,77249.78,0.0,-0.58205,0.00034,21.92157]
[1779443057740,20.73,77249.78,0.0,-0.58205,0.00034,21.92157]
[1779443057770,20.73,77249.78,0.0,-0.58205,0.00034,21.92157]
[1779443057871,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058096,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058121,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058318,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058354,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058523,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058561,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058831,20.73,77250.69,0.0,-0.58175,0.00034,21.92536]
[1779443058932,20.73,77251.55,0.0,-0.58146,0.00034,21.92893]
[1779443060130,20.73,77251.71,0.0,-0.58141,0.00034,21.92959]
[1779443060155,20.73,77251.71,0.0,-0.58141,0.00034,21.92959]
[1779443060581,20.73,77251.71,0.0,-0.58141,0.00034,21.92959]
[1779443060682,20.73,77252.0,0.0,-0.58131,0.00034,21.93078]
[1779443066324,20.73,77251.33,0.0,-0.58154,0.00034,21.92794]
[1779443070964,20.72,77256.16,0.0,-0.57992,0.00034,21.94782]
[1779443072432,20.72,77256.16,0.0,-0.57994,0.00034,21.94367]
[1779443072984,20.72,77261.41,0.0,-0.57818,0.00034,21.9649]
[1779443074948,20.72,77256.93,0.0,-0.57969,0.00034,21.94673]
[1779443076963,20.72,77252.37,0.0,-0.58122,0.00034,21.92793]
[1779443081981,20.72,77252.64,0.0,-0.58114,0.00034,21.929]
[1779443086981,20.72,77252.81,0.0,-0.58109,0.00034,21.92964]
[1779443091982,20.72,77252.66,0.0,-0.58114,0.00034,21.92896]
[1779443094031,20.72,77248.81,0.0,-0.58244,0.00034,21.91286]
[1779443099057,20.72,77245.92,0.0,-0.58341,0.00034,21.90064]
[1779443104081,20.72,77245.89,0.0,-0.58342,0.00034,21.90053]
[1779443109058,20.72,77252.59,0.0,-0.58117,0.00034,21.92867]
[1779443114079,20.72,77254.42,0.0,-0.58055,0.00034,21.93619]
[1779443119102,20.72,77254.07,0.0,-0.58068,0.00034,21.9347]
[1779443124112,20.71,77253.64,0.0,-0.58082,0.00034,21.93288]
[1779443129074,20.71,77249.22,0.0,-0.58231,0.00034,21.91443]
[1779443130014,20.71,77244.75,0.0,-0.58381,0.00034,21.89549]
[1779443131551,20.71,77244.85,0.0,-0.5838,0.00034,21.89178]
[1779443132007,20.71,77243.68,0.0,-0.58419,0.00034,21.88678]
[1779443133033,20.71,77238.72,0.0,-0.58585,0.00034,21.86534]
[1779443133710,20.71,77238.72,0.0,-0.58585,0.00034,21.86534]
[1779443134086,20.71,77237.19,0.0,-0.58636,0.00034,21.85864]
[1779443138066,20.71,77241.71,0.0,-0.58485,0.00034,21.87832]
[1779443142059,20.71,77242.19,0.0,-0.58469,0.00034,21.88035]
[1779443147059,20.71,77241.31,0.0,-0.58499,0.00034,21.87649]
[1779443152062,20.71,77239.58,0.0,-0.58558,0.00034,21.8689]
[1779443157082,20.71,77238.87,0.0,-0.58582,0.00034,21.86572]
[1779443162105,20.71,77237.64,0.0,-0.58624,0.00034,21.86024]
[1779443167112,20.71,77233.99,0.0,-0.58748,0.00034,21.84404]
[1779443169399,20.7,77233.84,0.0,-0.58753,0.00034,21.84332]
[1779443169425,20.7,77233.84,0.0,-0.58753,0.00034,21.84332]
[1779443169485,20.7,77233.84,0.0,-0.58753,0.00034,21.84332]
[1779443170091,20.7,77231.51,0.0,-0.58831,0.00033,21.83291]
[1779443171042,20.7,77222.66,0.0,-0.59128,0.00033,21.79266]
[1779443172189,20.7,77219.85,0.0,-0.59222,0.00033,21.77964]
[1779443173103,20.7,77220.68,0.0,-0.59194,0.00033,21.78351]
[1779443174190,20.7,77220.41,0.0,-0.59203,0.00033,21.78226]
[1779443175093,20.7,77220.41,0.0,-0.59203,0.00033,21.78227]
[1779443178116,20.7,77216.46,0.0,-0.59335,0.00033,21.76382]
[1779443179836,20.7,77214.36,0.0,-0.59405,0.00033,21.75391]
[1779443179853,20.7,77214.36,0.0,-0.59405,0.00033,21.75391]
[1779443181554,20.7,77213.06,0.0,-0.59448,0.00033,21.74775]
[1779443181584,20.7,77213.06,0.0,-0.59448,0.00033,21.74775]
[1779443181645,20.71,77212.71,0.0,-0.59459,0.00033,21.74611]
[1779443185800,20.71,77213.14,0.0,-0.59445,0.00033,21.74819]
[1779443185821,20.71,77213.14,0.0,-0.59445,0.00033,21.74819]
[1779443185858,20.71,77213.14,0.0,-0.59445,0.00033,21.74819]
[1779443185901,20.71,77213.47,0.0,-0.59433,0.00033,21.7498]
[1779443190418,20.71,77213.5,0.0,-0.59432,0.00033,21.75003]
[1779443191086,20.71,77214.15,0.0,-0.59412,0.00033,21.74898]
[1779443196103,20.71,77214.15,0.0,-0.59411,0.00033,21.74907]
[1779443201117,20.71,77215.41,0.0,-0.59368,0.00033,21.75515]
[1779443206128,20.71,77215.68,0.0,-0.59358,0.00033,21.75655]
[1779443211132,20.72,77215.73,0.0,-0.59355,0.00033,21.75693]
[1779443216148,20.72,77212.45,0.0,-0.59463,0.00033,21.74156]
[1779443221172,20.72,77211.18,0.0,-0.59504,0.00033,21.7357]
[1779443226190,20.72,77212.79,0.0,-0.59449,0.00033,21.74355]
[1779443228426,20.73,77212.17,0.0,-0.5947,0.00033,21.74065]
[1779443228432,20.73,77212.17,0.0,-0.5947,0.00033,21.74065]
[1779443228459,20.73,77212.17,0.0,-0.5947,0.00033,21.74065]
[1779443228735,20.73,77211.57,0.0,-0.5949,0.00033,21.73781]
[1779443231684,20.73,77205.28,0.0,-0.59699,0.00033,21.70757]
[1779443235610,20.73,77205.28,0.0,-0.59698,0.00033,21.70771]
[1779443235676,20.73,77205.28,0.0,-0.59698,0.00033,21.70771]
[1779443235807,20.73,77206.66,0.0,-0.59651,0.00033,21.71445]
[1779443238604,20.73,77207.82,0.0,-0.59612,0.00033,21.72015]
[1779443238733,20.73,77208.46,0.0,-0.5959,0.00033,21.72327]
[1779443243820,20.73,77207.43,0.0,-0.59624,0.00033,21.71846]
[1779443248941,20.74,77206.12,0.0,-0.59666,0.00033,21.71232]
[1779443250902,20.74,77205.3,0.0,-0.59692,0.00033,21.70843]
[1779443250933,20.74,77205.3,0.0,-0.59692,0.00033,21.70843]
[1779443254982,20.74,77201.93,0.0,-0.59805,0.00033,21.688]
[1779443255140,20.74,77198.66,0.0,-0.59913,0.00033,21.67191]
[1779443260167,20.75,77198.78,0.0,-0.59908,0.00033,21.67274]
[1779443265219,20.75,77199.53,0.0,-0.5988,0.00033,21.67678]
[1779443268154,20.75,77205.96,0.0,-0.59665,0.00033,21.7085]
[1779443271170,20.76,77210.52,0.0,-0.59512,0.00033,21.73059]
[1779443276199,20.76,77212.39,0.0,-0.59448,0.00033,21.73966]
[1779443277289,20.76,77216.14,0.0,-0.59323,0.00033,21.75743]
[1779443281164,20.76,77217.57,0.0,-0.59274,0.00033,21.76422]
[1779443281254,20.76,77217.86,0.0,-0.59264,0.00033,21.7656]
[1779443286258,20.76,77216.7,0.0,-0.59302,0.00033,21.76031]
[1779443289199,20.77,77220.99,0.0,-0.59158,0.00033,21.78038]
[1779443290436,20.77,77220.86,0.0,-0.59162,0.00033,21.77982]
[1779443290469,20.77,77220.86,0.0,-0.59162,0.00033,21.77982]
[1779443295471,20.77,77220.96,0.0,-0.59158,0.00033,21.78045]
[1779443298266,20.77,77215.83,0.0,-0.59328,0.00033,21.75669]
[1779443303281,20.77,77217.52,0.0,-0.5927,0.00033,21.76476]
[1779443308282,20.78,77218.2,0.0,-0.59246,0.00033,21.76812]
[1779443313288,20.78,77218.29,0.0,-0.59243,0.00033,21.76457]
[1779443318308,20.78,77219.07,0.0,-0.59216,0.00033,21.76836]
[1779443323324,20.79,77219.32,0.0,-0.59206,0.00033,21.76971]
[1779443328330,20.79,77219.53,0.0,-0.59198,0.00033,21.77082]
[1779443333351,20.79,77219.33,0.0,-0.59204,0.00033,21.76999]
[1779443338360,20.79,77218.27,0.0,-0.59238,0.00033,21.7652]
[1779443343364,20.79,77220.41,0.0,-0.59166,0.00033,21.77525]
[1779443348226,20.8,77222.21,0.0,-0.59106,0.00033,21.78361]
[1779443348252,20.8,77222.09,0.0,-0.59109,0.00033,21.78308]
[1779443353268,20.8,77221.65,0.0,-0.59123,0.00033,21.78115]
[1779443354371,20.8,77228.06,0.0,-0.58909,0.00033,21.81031]
[1779443356871,20.8,77229.14,0.0,-0.58873,0.00033,21.81518]
[1779443356888,20.8,77229.14,0.0,-0.58873,0.00033,21.81518]
[1779443357085,20.8,77229.57,0.0,-0.58859,0.00033,21.81711]
[1779443357882,20.8,77229.57,0.0,-0.58859,0.00033,21.81711]
[1779443357984,20.8,77233.59,0.0,-0.58725,0.00033,21.83496]
[1779443359598,20.8,77238.04,0.0,-0.58576,0.00033,21.85445]
[1779443364965,20.8,77238.34,0.0,-0.58566,0.00033,21.85578]
[1779443370065,20.8,77240.15,0.0,-0.58505,0.00033,21.86361]
[1779443375181,20.8,77239.18,0.0,-0.58539,0.00033,21.85524]
[1779443380279,20.8,77236.1,0.0,-0.58643,0.00033,21.8418]
[1779443385780,20.8,77236.15,0.0,-0.58642,0.00033,21.84194]
[1779443391821,20.8,77233.7,0.0,-0.58724,0.00033,21.8311]
[1779443396856,20.79,77231.89,0.0,-0.58785,0.00033,21.82303]
[1779443401035,20.79,77231.89,0.0,-0.58785,0.00033,21.82303]
[1779443401073,20.79,77231.89,0.0,-0.58785,0.00033,21.82303]
[1779443401113,20.79,77231.89,0.0,-0.58785,0.00033,21.82303]
[1779443401120,20.79,77228.9,0.0,-0.58885,0.00033,21.80964]
[1779443402681,20.79,77228.9,0.0,-0.58885,0.00033,21.80964]
[1779443402700,20.79,77228.9,0.0,-0.58885,0.00033,21.80964]
[1779443403296,20.79,77228.22,0.0,-0.58908,0.00033,21.80658]
[1779443404016,20.79,77228.22,0.0,-0.58908,0.00033,21.80658]
[1779443404198,20.79,77228.81,0.0,-0.58888,0.00033,21.80922]
[1779443409950,20.79,77230.79,0.0,-0.58823,0.00033,21.818]
[1779443414986,20.79,77229.81,0.0,-0.58856,0.00033,21.81355]
[1779443420023,20.79,77229.07,0.0,-0.58881,0.00033,21.81017]
[1779443425059,20.79,77228.69,0.0,-0.58895,0.00033,21.8084]
[1779443430092,20.79,77230.07,0.0,-0.58849,0.00033,21.81451]
[1779443435127,20.78,77231.58,0.0,-0.58801,0.00033,21.817]
[1779443440162,20.78,77230.79,0.0,-0.58828,0.00033,21.81339]
[1779443443498,20.78,77233.18,0.0,-0.58749,0.00033,21.82395]
[1779443444441,20.78,77233.9,0.0,-0.58725,0.00033,21.82711]
[1779443449453,20.78,77236.71,0.0,-0.58632,0.00033,21.83935]
[1779443453023,20.78,77235.68,0.0,-0.58667,0.00033,21.8348]
[1779443453254,20.78,77235.68,0.0,-0.58667,0.00033,21.8348]
[1779443455268,20.78,77240.89,0.0,-0.58492,0.00033,21.85745]
[1779443456102,20.78,77240.89,0.0,-0.58492,0.00033,21.85745]
[1779443456117,20.78,77240.89,0.0,-0.58492,0.00033,21.85745]
[1779443462324,20.78,77245.48,0.0,-0.58339,0.00033,21.87699]
[1779443465340,20.78,77240.01,0.0,-0.58523,0.00033,21.85355]
[1779443469512,20.78,77239.68,0.0,-0.58534,0.00033,21.85212]
[1779443469566,20.78,77239.68,0.0,-0.58534,0.00033,21.85212]
[1779443469614,20.78,77239.68,0.0,-0.58534,0.00033,21.85212]
[1779443469656,20.78,77239.68,0.0,-0.58534,0.00033,21.85212]
[1779443469825,20.78,77239.68,0.0,-0.58534,0.00033,21.85212]
[1779443470377,20.78,77239.76,0.0,-0.58531,0.00033,21.85247]
[1779443472008,20.78,77240.26,0.0,-0.58514,0.00033,21.85463]
[1779443472040,20.78,77240.26,0.0,-0.58514,0.00033,21.85463]
[1779443472388,20.78,77239.56,0.0,-0.58538,0.00033,21.85161]
[1779443472554,20.78,77239.56,0.0,-0.58538,0.00033,21.85161]
[1779443473394,20.78,77239.99,0.0,-0.58523,0.00033,21.85347]
[1779443476614,20.78,77240.22,0.0,-0.58516,0.00033,21.85447]
[1779443476652,20.78,77240.22,0.0,-0.58516,0.00033,21.85447]
[1779443476660,20.78,77240.22,0.0,-0.58516,0.00033,21.85447]
[1779443476695,20.78,77240.22,0.0,-0.58516,0.00033,21.85447]
[1779443477423,20.78,77240.22,0.0,-0.58516,0.00033,21.85447]
[1779443479245,20.78,77241.22,0.0,-0.58482,0.00033,21.85878]
[1779443479257,20.78,77241.22,0.0,-0.58482,0.00033,21.85878]
[1779443479437,20.78,77242.66,0.0,-0.58434,0.00033,21.86496]
[1779443480845,20.78,77242.64,0.0,-0.58435,0.00033,21.86487]
[1779443481450,20.78,77242.87,0.0,-0.58427,0.00033,21.86585]
[1779443484566,20.78,77244.91,0.0,-0.58359,0.00033,21.87454]
[1779443484586,20.78,77244.91,0.0,-0.58359,0.00033,21.87454]
[1779443486751,20.78,77246.49,0.0,-0.58306,0.00034,21.88122]
[1779443486830,20.78,77246.49,0.0,-0.58306,0.00034,21.88122]
[1779443487186,20.78,77246.49,0.0,-0.58306,0.00034,21.88122]
[1779443487244,20.78,77246.49,0.0,-0.58306,0.00034,21.88122]
[1779443487482,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443487625,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443487664,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443487838,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443487895,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443488089,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443488106,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443488314,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443488355,20.78,77247.33,0.0,-0.58278,0.00034,21.88475]
[1779443488455,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443488638,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443488680,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443488910,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443488946,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443489135,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443489158,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443489457,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443489481,20.78,77247.57,0.0,-0.5827,0.00034,21.88575]
[1779443489169,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443489783,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443489804,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443490114,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443490126,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443490438,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443490462,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443490482,20.78,77247.74,0.0,-0.58264,0.00034,21.88646]
[1779443490465,20.78,77247.74,0.0,-0.58264,0.00034,21.88645]
[1779443492441,20.78,77247.69,0.0,-0.58266,0.00034,21.88624]
[1779443492470,20.78,77247.69,0.0,-0.58266,0.00034,21.88624]
[1779443492548,20.78,77248.05,0.0,-0.58256,0.00034,21.8836]
[1779443492746,20.78,77248.05,0.0,-0.58256,0.00034,21.8836]
[1779443492803,20.78,77248.05,0.0,-0.58256,0.00034,21.8836]
[1779443492924,20.78,77248.18,0.0,-0.58251,0.00034,21.88414]
[1779443494541,20.78,77249.47,0.0,-0.58208,0.00034,21.88954]
[1779443494573,20.78,77249.47,0.0,-0.58208,0.00034,21.88954]
[1779443494666,20.77,77251.49,0.0,-0.58141,0.00034,21.89787]
[1779443496557,20.77,77251.49,0.0,-0.58141,0.00034,21.89786]
[1779443496590,20.77,77251.49,0.0,-0.58141,0.00034,21.89786]
[1779443496692,20.77,77254.57,0.0,-0.58038,0.00034,21.91054]
[1779443498656,20.77,77254.57,0.0,-0.58038,0.00034,21.91052]
[1779443498681,20.77,77254.57,0.0,-0.58038,0.00034,21.91052]
[1779443498811,20.77,77251.64,0.0,-0.58137,0.00034,21.89842]
[1779443500651,20.77,77251.64,0.0,-0.58137,0.00034,21.8984]
[1779443500679,20.77,77251.64,0.0,-0.58137,0.00034,21.8984]
[1779443501222,20.77,77251.64,0.0,-0.58137,0.00034,21.8984]
[1779443501318,20.77,77249.92,0.0,-0.58195,0.00034,21.89122]
[1779443506079,20.77,77250.07,0.0,-0.5819,0.00034,21.8918]
[1779443506189,20.77,77252.69,0.0,-0.58102,0.00034,21.90265]
[1779443507034,20.77,77252.69,0.0,-0.58102,0.00034,21.90265]
[1779443507361,20.77,77252.69,0.0,-0.58102,0.00034,21.90265]
[1779443507405,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443507881,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443507975,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508095,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508157,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508348,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508365,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508411,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508451,20.77,77254.46,0.0,-0.58043,0.00034,21.90993]
[1779443508435,20.77,77268.55,0.0,-0.5757,0.00034,21.96619]
[1779443508613,20.77,77268.55,0.0,-0.5757,0.00034,21.96619]
[1779443508658,20.77,77268.55,0.0,-0.5757,0.00034,21.96619]
[1779443508840,20.77,77268.55,0.0,-0.5757,0.00034,21.96619]
[1779443508866,20.77,77268.55,0.0,-0.5757,0.00034,21.96619]
[1779443509061,20.77,77268.55,0.0,-0.5757,0.00034,21.96619]
[1779443509374,20.77,77280.46,0.0,-0.57169,0.00034,22.01134]
[1779443509917,20.77,77280.46,0.0,-0.57169,0.00034,22.01134]
[1779443509949,20.77,77280.46,0.0,-0.57169,0.00034,22.01134]
[1779443510093,20.77,77280.46,0.0,-0.57169,0.00034,22.01134]
[1779443510129,20.77,77280.46,0.0,-0.57169,0.00034,22.01134]
[1779443510211,20.77,77280.51,0.0,-0.57168,0.00034,22.01149]
[1779443510579,20.77,77280.51,0.0,-0.57168,0.00034,22.01149]
[1779443514473,20.77,77279.75,0.0,-0.57194,0.00034,22.0086]
[1779443514682,20.76,77279.18,0.0,-0.57214,0.00034,22.00643]
[1779443519841,20.76,77278.46,0.0,-0.57239,0.00034,22.00367]
[1779443519861,20.76,77278.46,0.0,-0.57239,0.00034,22.00367]
[1779443520264,20.76,77278.46,0.0,-0.57239,0.00034,22.00367]
[1779443520366,20.76,77278.02,0.0,-0.57254,0.00034,22.00198]
[1779443521796,20.76,77274.13,0.0,-0.57385,0.00034,21.9873]
[1779443524838,20.76,77270.98,0.0,-0.57492,0.00034,21.97521]
[1779443525438,20.76,77267.76,0.0,-0.576,0.00034,21.96269]
[1779443530453,20.76,77266.85,0.0,-0.57632,0.00034,21.95905]
[1779443535470,20.75,77267.72,0.0,-0.57604,0.00034,21.96233]
[1779443540477,20.75,77269.0,0.0,-0.57562,0.00034,21.96719]
[1779443542527,20.75,77276.93,0.0,-0.57295,0.00034,21.99743]
[1779443547535,20.74,77276.08,0.0,-0.57326,0.00034,21.99403]
[1779443552540,20.74,77277.62,0.0,-0.57277,0.00034,21.99555]
[1779443555564,20.74,77273.6,0.0,-0.57414,0.00034,21.98017]
[1779443560573,20.73,77270.48,0.0,-0.57521,0.00034,21.968]
[1779443565493,20.73,77275.08,0.0,-0.57367,0.00034,21.98546]
[1779443570523,20.72,77276.87,0.0,-0.57308,0.00034,21.9921]
[1779443573596,20.72,77281.09,0.0,-0.57167,0.00034,22.00774]
[1779443578622,20.72,77282.23,0.0,-0.5713,0.00034,22.01184]
[1779443583640,20.71,77278.86,0.0,-0.57245,0.00034,21.99919]
[1779443588669,20.71,77276.33,0.0,-0.57331,0.00034,21.98956]
[1779443593670,20.71,77273.84,0.0,-0.57416,0.00034,21.97999]
[1779443598696,20.71,77273.67,0.0,-0.57423,0.00034,21.97926]
[1779443603721,20.71,77274.0,0.0,-0.57412,0.00034,21.98045]
[1779443608738,20.7,77275.11,0.0,-0.57376,0.00034,21.9846]
[1779443613746,20.7,77277.04,0.0,-0.57313,0.00034,21.98772]
[1779443618755,20.7,77276.44,0.0,-0.57334,0.00034,21.98536]
[1779443623758,20.7,77276.25,0.0,-0.57341,0.00034,21.98455]
[1779443628765,20.69,77275.62,0.0,-0.57363,0.00034,21.98207]
[1779443632593,20.69,77271.43,0.0,-0.57505,0.00034,21.96595]
[1779443637316,20.69,77271.35,0.0,-0.57508,0.00034,21.9656]
[1779443637588,20.69,77267.38,0.0,-0.57643,0.00034,21.9501]
[1779443642616,20.69,77267.1,0.0,-0.57652,0.00034,21.94899]
[1779443647616,20.69,77267.64,0.0,-0.57634,0.00034,21.95113]
[1779443652641,20.69,77268.22,0.0,-0.57614,0.00034,21.95343]
[1779443657643,20.69,77269.8,0.0,-0.5756,0.00034,21.95963]
[1779443661631,20.69,77274.24,0.0,-0.5741,0.00034,21.97678]
[1779443666633,20.69,77271.39,0.0,-0.57506,0.00034,21.96583]
[1779443671640,20.69,77271.85,0.0,-0.5749,0.00034,21.96763]
[1779443676648,20.7,77272.28,0.0,-0.57477,0.00034,21.9652]
[1779443679596,20.7,77267.36,0.0,-0.57643,0.00034,21.94606]
[1779443684622,20.7,77267.52,0.0,-0.57638,0.00034,21.94668]
[1779443689657,20.7,77268.49,0.0,-0.57605,0.00034,21.95047]
[1779443694678,20.69,77270.56,0.0,-0.57536,0.00034,21.95851]
[1779443699699,20.69,77269.61,0.0,-0.57568,0.00034,21.95477]
[1779443704720,20.69,77268.04,0.0,-0.57621,0.00034,21.94865]
[1779443709729,20.7,77268.33,0.0,-0.57611,0.00034,21.94984]
[1779443714745,20.7,77271.18,0.0,-0.57514,0.00034,21.96099]
[1779443719750,20.7,77271.98,0.0,-0.57486,0.00034,21.96413]
[1779443724752,20.7,77271.87,0.0,-0.5749,0.00034,21.96376]
[1779443729787,20.7,77273.68,0.0,-0.57428,0.00034,21.97077]
[1779443734809,20.7,77274.2,0.0,-0.57411,0.00034,21.96867]
[1779443739817,20.7,77277.07,0.0,-0.57314,0.00034,21.97962]
[1779443744838,20.7,77276.68,0.0,-0.57327,0.00034,21.97817]
[1779443749845,20.7,77276.77,0.0,-0.57324,0.00034,21.97854]
[1779443754867,20.7,77276.66,0.0,-0.57327,0.00034,21.97815]
[1779443759887,20.7,77276.47,0.0,-0.57333,0.00034,21.97746]
[1779443764908,20.71,77278.62,0.0,-0.57261,0.00034,21.98558]
[1779443769936,20.7,77277.44,0.0,-0.57301,0.00034,21.98112]
[1779443774963,20.7,77277.53,0.0,-0.57298,0.00034,21.98144]
[1779443779991,20.7,77277.88,0.0,-0.57286,0.00034,21.98273]
[1779443785003,20.7,77274.35,0.0,-0.57406,0.00034,21.9693]
[1779443790024,20.7,77271.74,0.0,-0.57494,0.00034,21.95925]
[1779443795050,20.7,77271.69,0.0,-0.57498,0.00034,21.95491]
[1779443800059,20.7,77269.92,0.0,-0.57558,0.00034,21.94802]
[1779443805063,20.7,77271.75,0.0,-0.57496,0.00034,21.9551]
[1779443808794,20.7,77266.32,0.0,-0.5768,0.00034,21.93388]
[1779443813797,20.7,77267.14,0.0,-0.57652,0.00034,21.93714]
[1779443818823,20.7,77268.25,0.0,-0.57614,0.00034,21.94154]
[1779443823846,20.7,77264.91,0.0,-0.57726,0.00034,21.92841]
[1779443825372,20.7,77264.76,0.0,-0.57731,0.00034,21.92781]
[1779443825811,20.7,77264.73,0.0,-0.57732,0.00034,21.92769]
[1779443830823,20.7,77264.95,0.0,-0.57725,0.00034,21.92854]
[1779443835841,20.7,77265.39,0.0,-0.5771,0.00034,21.93027]
[1779443840849,20.7,77265.8,0.0,-0.57697,0.00034,21.93188]
[1779443845838,20.7,77261.66,0.0,-0.57836,0.00034,21.91536]
[1779443850865,20.7,77262.49,0.0,-0.57808,0.00034,21.91871]
[1779443855883,20.7,77263.67,0.0,-0.5777,0.00034,21.91931]
[1779443860928,20.7,77264.35,0.0,-0.57747,0.00034,21.92203]
[1779443865960,20.7,77264.53,0.0,-0.57741,0.00034,21.92276]
[1779443870977,20.7,77264.72,0.0,-0.57734,0.00034,21.92353]
[1779443875998,20.7,77264.66,0.0,-0.57736,0.00034,21.9233]
[1779443881016,20.7,77264.57,0.0,-0.57739,0.00034,21.92295]
[1779443881565,20.7,77264.57,0.0,-0.57739,0.00034,21.92295]
[1779443881606,20.7,77264.57,0.0,-0.57739,0.00034,21.92295]
[1779443881666,20.7,77264.13,0.0,-0.57754,0.00034,21.9212]
[1779443883565,20.7,77264.13,0.0,-0.57754,0.00034,21.9212]
[1779443883596,20.7,77264.13,0.0,-0.57754,0.00034,21.9212]
[1779443889336,20.7,77259.52,0.0,-0.57909,0.00034,21.9027]
[1779443896771,20.7,77257.2,0.0,-0.57987,0.00034,21.89326]
[1779443901289,20.7,77254.62,0.0,-0.58074,0.00034,21.88265]
[1779443901329,20.7,77254.62,0.0,-0.58074,0.00034,21.88265]
[1779443901370,20.7,77254.62,0.0,-0.58074,0.00034,21.88265]
[1779443901420,20.7,77254.62,0.0,-0.58074,0.00034,21.88265]
[1779443901509,20.7,77249.83,0.0,-0.58236,0.00034,21.86269]
[1779443902637,20.7,77244.8,0.0,-0.58405,0.00034,21.84136]
[1779443905022,20.7,77241.69,0.0,-0.58509,0.00034,21.82798]
[1779443905842,20.7,77241.28,0.0,-0.58523,0.00034,21.82625]
[1779443909824,20.71,77237.54,0.0,-0.58648,0.00034,21.81001]
[1779443914227,20.71,77236.68,0.0,-0.58678,0.00034,21.80217]
[1779443914265,20.71,77236.68,0.0,-0.58678,0.00034,21.80217]
[1779443919547,20.71,77235.88,0.0,-0.58704,0.00034,21.79876]
[1779443924581,20.71,77234.91,0.0,-0.58735,0.00034,21.79456]
[1779443929616,20.71,77234.87,0.0,-0.58736,0.00034,21.79446]
[1779443934652,20.71,77233.67,0.0,-0.58776,0.00034,21.78919]
[1779443939687,20.72,77233.23,0.0,-0.5879,0.00034,21.78728]
[1779443942811,20.72,77226.06,0.0,-0.59031,0.00034,21.75494]
[1779443943476,20.72,77226.06,0.0,-0.59031,0.00034,21.75494]
[1779443943904,20.72,77225.68,0.0,-0.59044,0.00034,21.75319]
[1779443948930,20.72,77225.64,0.0,-0.59045,0.00034,21.75303]
[1779443953932,20.72,77225.38,0.0,-0.59053,0.00034,21.75186]
[1779443958950,20.72,77225.11,0.0,-0.59062,0.00034,21.75065]
[1779443963965,20.72,77227.79,0.0,-0.58972,0.00034,21.76289]
[1779443968976,20.72,77227.58,0.0,-0.58979,0.00034,21.76193]
[1779443974017,20.72,77226.59,0.0,-0.59014,0.00034,21.75327]
[1779443979021,20.72,77228.11,0.0,-0.58963,0.00034,21.76019]
[1779443984047,20.72,77228.07,0.0,-0.58964,0.00034,21.76002]
[1779443985743,20.72,77227.29,0.0,-0.58991,0.00034,21.75648]
[1779443985749,20.72,77227.29,0.0,-0.58991,0.00034,21.75648]
[1779443985810,20.72,77227.29,0.0,-0.58991,0.00034,21.75648]
[1779443985831,20.72,77227.29,0.0,-0.5899,0.00034,21.75648]
[1779443988729,20.72,77227.76,0.0,-0.58975,0.00034,21.75862]
[1779443988771,20.72,77227.76,0.0,-0.58975,0.00034,21.75862]
[1779443988875,20.72,77227.76,0.0,-0.58975,0.00034,21.75862]
[1779443988923,20.72,77227.76,0.0,-0.58975,0.00034,21.75862]
[1779443991089,20.72,77228.23,0.0,-0.58959,0.00034,21.76076]
[1779443991114,20.72,77228.23,0.0,-0.58959,0.00034,21.76076]
[1779443991636,20.72,77228.23,0.0,-0.58959,0.00034,21.76076]
[1779443991675,20.72,77228.23,0.0,-0.58959,0.00034,21.76076]
[1779443991875,20.72,77228.23,0.0,-0.58959,0.00034,21.76076]
[1779443991912,20.72,77228.23,0.0,-0.58959,0.00034,21.76076]
[1779443991976,20.72,77227.38,0.0,-0.58987,0.00034,21.75691]
[1779443997472,20.72,77227.1,0.0,-0.58996,0.00034,21.75567]
[1779443999154,20.72,77227.1,0.0,-0.58996,0.00034,21.75568]
[1779444001511,20.72,77227.13,0.0,-0.58995,0.00034,21.75584]
[1779444001884,20.72,77226.65,0.0,-0.59011,0.00034,21.75366]
[1779444004945,20.72,77222.66,0.0,-0.59145,0.00034,21.73541]
[1779444009951,20.72,77223.6,0.0,-0.59113,0.00034,21.73982]
[1779444012138,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012151,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012184,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012285,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012303,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012510,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012539,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012720,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012755,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012925,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012960,20.72,77222.89,0.0,-0.59136,0.00033,21.7366]
[1779444012960,20.72,77222.33,0.0,-0.59154,0.00033,21.73403]
[1779444013142,20.72,77222.33,0.0,-0.59154,0.00033,21.73403]
[1779444013811,20.72,77222.33,0.0,-0.59154,0.00033,21.73403]
[1779444013836,20.72,77222.33,0.0,-0.59154,0.00033,21.73403]
[1779444013861,20.72,77221.73,0.0,-0.59174,0.00033,21.73128]
[1779444016585,20.72,77220.06,0.0,-0.5923,0.00033,21.72355]
[1779444016915,20.72,77219.73,0.0,-0.59241,0.00033,21.72207]
[1779444019557,20.72,77225.11,0.0,-0.5906,0.00034,21.74698]
[1779444026300,20.73,77224.61,0.0,-0.59076,0.00034,21.74483]
[1779444032344,20.73,77224.56,0.0,-0.59078,0.00034,21.74059]
[1779444037760,20.73,77225.3,0.0,-0.59052,0.00034,21.74415]
[1779444043476,20.73,77225.57,0.0,-0.59042,0.00034,21.74547]
[1779444047830,20.74,77221.78,0.0,-0.59167,0.00033,21.72827]
[1779444054499,20.74,77225.61,0.0,-0.59038,0.00033,21.74606]
[1779444060539,20.74,77225.13,0.0,-0.59052,0.00033,21.74404]
[1779444065575,20.75,77226.05,0.0,-0.5902,0.00033,21.74839]
[1779444070469,20.75,77226.65,0.0,-0.58999,0.00033,21.75123]
[1779444071035,20.75,77235.9,0.0,-0.58689,0.00034,21.79266]
[1779444072998,20.75,77243.21,0.0,-0.58444,0.00034,21.82445]
[1779444078026,20.75,77243.05,0.0,-0.58449,0.00034,21.82373]
[1779444079106,20.75,77239.06,0.0,-0.58583,0.00034,21.80646]
[1779444081106,20.75,77234.83,0.0,-0.58725,0.00034,21.78789]
[1779444086128,20.75,77232.84,0.0,-0.58792,0.00034,21.77907]
[1779444091097,20.75,77238.12,0.0,-0.58615,0.00034,21.80237]
[1779444096123,20.75,77237.41,0.0,-0.5864,0.00034,21.7951]
[1779444101150,20.76,77236.93,0.0,-0.58652,0.00034,21.79349]
[1779444105027,20.78,77241.06,0.0,-0.58506,0.00034,21.81241]
[1779444110043,20.78,77241.59,0.0,-0.58485,0.00034,21.81503]
[1779444113066,20.78,77248.11,0.0,-0.58266,0.00034,21.84285]
[1779444118092,20.78,77246.74,0.0,-0.58312,0.00034,21.83711]
[1779444120137,20.78,77242.62,0.0,-0.5845,0.00034,21.81958]
[1779444125164,20.79,77245.32,0.0,-0.58359,0.00034,21.83113]
[1779444130026,20.79,77248.06,0.0,-0.58266,0.00034,21.84283]
[1779444135059,20.8,77248.03,0.0,-0.58262,0.00034,21.84326]
[1779444140230,20.8,77245.81,0.0,-0.58335,0.00034,21.83408]
[1779444146136,20.8,77245.27,0.0,-0.58353,0.00034,21.83188]
[1779444151171,20.81,77241.21,0.0,-0.58489,0.00033,21.81048]
[1779444156205,20.81,77242.0,0.0,-0.58462,0.00033,21.81402]
[1779444161241,20.81,77243.68,0.0,-0.58404,0.00034,21.82133]
[1779444166275,20.81,77244.79,0.0,-0.58367,0.00034,21.82611]
[1779444171310,20.81,77243.99,0.0,-0.58393,0.00033,21.8228]
[1779444176348,20.82,77245.24,0.0,-0.5835,0.00034,21.8282]
[1779444181380,20.82,77244.44,0.0,-0.58376,0.00033,21.82487]
[1779444186384,20.82,77244.13,0.0,-0.58386,0.00033,21.82361]
[1779444188173,20.82,77237.77,0.0,-0.58599,0.00033,21.79629]
[1779444190074,20.82,77241.94,0.0,-0.58459,0.00033,21.8143]
[1779444195098,20.82,77243.08,0.0,-0.58421,0.00033,21.81916]
[1779444200108,20.82,77244.65,0.0,-0.58369,0.00033,21.82583]
[1779444205117,20.82,77245.48,0.0,-0.58341,0.00034,21.82931]
[1779444209231,20.82,77240.92,0.0,-0.58494,0.00033,21.80983]
[1779444211220,20.82,77236.17,0.0,-0.58655,0.00033,21.78508]
[1779444216225,20.82,77234.09,0.0,-0.58724,0.00033,21.77602]
[1779444221246,20.82,77233.09,0.0,-0.58757,0.00033,21.7717]
[1779444224248,20.82,77227.98,0.0,-0.58927,0.00033,21.74894]
[1779444229273,20.82,77227.96,0.0,-0.58928,0.00033,21.74887]
[1779444234273,20.82,77227.81,0.0,-0.58932,0.00033,21.74821]
[1779444239311,20.82,77229.08,0.0,-0.5889,0.00033,21.75393]
[1779444244324,20.82,77228.0,0.0,-0.58926,0.00033,21.74904]
[1779444245247,20.82,77227.89,0.0,-0.5893,0.00033,21.74855]
[1779444246143,20.82,77227.89,0.0,-0.5893,0.00033,21.74856]
[1779444247853,20.82,77227.82,0.0,-0.58932,0.00033,21.74825]
[1779444247866,20.82,77227.82,0.0,-0.58932,0.00033,21.74825]
[1779444251628,20.82,77227.53,0.0,-0.58942,0.00033,21.74697]
[1779444252205,20.82,77226.65,0.0,-0.58971,0.00033,21.74301]
[1779444256253,20.82,77222.14,0.0,-0.59121,0.00033,21.7225]
[1779444257224,20.82,77222.14,0.0,-0.59121,0.00033,21.7225]
[1779444258249,20.82,77213.41,0.0,-0.59412,0.00033,21.68189]
[1779444260226,20.82,77212.85,0.0,-0.59431,0.00033,21.67927]
[1779444265248,20.82,77213.88,0.0,-0.59396,0.00033,21.68421]
[1779444265885,20.82,77216.78,0.0,-0.59299,0.00033,21.69782]
[1779444266241,20.82,77219.32,0.0,-0.59214,0.00033,21.70964]
[1779444271265,20.83,77219.99,0.0,-0.59192,0.00033,21.71279]
[1779444276284,20.83,77220.43,0.0,-0.59178,0.00033,21.71072]
[1779444281305,20.83,77217.71,0.0,-0.59268,0.00033,21.69821]
[1779444286332,20.83,77217.93,0.0,-0.5926,0.00033,21.69932]
[1779444291335,20.83,77219.11,0.0,-0.5922,0.00033,21.70486]
[1779444296356,20.83,77219.51,0.0,-0.59207,0.00033,21.70677]
[1779444301361,20.83,77219.81,0.0,-0.59196,0.00033,21.70821]
[1779444306368,20.83,77219.57,0.0,-0.59204,0.00033,21.70714]
[1779444309706,20.83,77220.91,0.0,-0.59159,0.00033,21.71334]
[1779444310286,20.83,77222.62,0.0,-0.59102,0.00033,21.72119]
[1779444312300,20.83,77236.96,0.0,-0.58623,0.00033,21.78525]
[1779444313307,20.83,77240.15,0.0,-0.58516,0.00033,21.79907]
[1779444314294,20.83,77240.15,0.0,-0.58516,0.00033,21.79907]
[1779444314313,20.83,77240.36,0.0,-0.58509,0.00033,21.79997]
[1779444319333,20.83,77237.31,0.0,-0.58611,0.00033,21.78676]
[1779444324360,20.83,77236.56,0.0,-0.58636,0.00033,21.78347]
[1779444329373,20.83,77234.09,0.0,-0.58719,0.00033,21.77262]
[1779444334384,20.83,77233.91,0.0,-0.58727,0.00033,21.76763]
[1779444339406,20.83,77235.13,0.0,-0.58687,0.00033,21.77294]
[1779444344419,20.83,77236.02,0.0,-0.58658,0.00033,21.77678]
[1779444348375,20.83,77240.02,0.0,-0.58524,0.00033,21.79409]
[1779444353383,20.83,77241.75,0.0,-0.58467,0.00033,21.8015]
[1779444358393,20.83,77243.69,0.0,-0.58402,0.00033,21.80975]
[1779444363422,20.83,77245.62,0.0,-0.58338,0.00034,21.8179]
[1779444368434,20.83,77245.17,0.0,-0.58353,0.00034,21.81591]
[1779444373436,20.82,77242.32,0.0,-0.58449,0.00033,21.80371]
[1779444378457,20.82,77242.19,0.0,-0.58454,0.00033,21.80311]
[1779444383465,20.82,77242.23,0.0,-0.58453,0.00033,21.80328]
[1779444388466,20.83,77242.55,0.0,-0.58441,0.00033,21.80481]
[1779444393484,20.83,77239.13,0.0,-0.58553,0.00033,21.78639]
[1779444398492,20.84,77240.26,0.0,-0.58514,0.00033,21.7914]
[1779444403500,20.84,77242.71,0.0,-0.58431,0.00033,21.80202]
[1779444406333,20.84,77246.52,0.0,-0.58302,0.00033,21.81835]
[1779444406707,20.84,77246.52,0.0,-0.58302,0.00033,21.81835]
[1779444406766,20.84,77246.52,0.0,-0.58302,0.00033,21.81835]
[1779444406978,20.84,77246.52,0.0,-0.58302,0.00033,21.81835]
[1779444407019,20.84,77246.52,0.0,-0.58302,0.00033,21.81835]
[1779444407412,20.85,77250.49,0.0,-0.58168,0.00034,21.83505]
[1779444409716,20.85,77253.06,0.0,-0.58082,0.00034,21.84566]
[1779444410346,20.85,77252.91,0.0,-0.58087,0.00034,21.84504]
[1779444415369,20.85,77250.94,0.0,-0.58153,0.00034,21.83694]
[1779444420390,20.85,77249.78,0.0,-0.58191,0.00034,21.83216]
[1779444425407,20.85,77249.03,0.0,-0.58216,0.00033,21.82908]
[1779444430426,20.85,77248.86,0.0,-0.58222,0.00033,21.82842]
[1779444435437,20.85,77248.74,0.0,-0.58225,0.00033,21.82797]
[1779444440447,20.85,77248.56,0.0,-0.58231,0.00033,21.82728]
[1779444445460,20.85,77249.14,0.0,-0.5821,0.00033,21.82987]
[1779444449361,20.86,77242.69,0.0,-0.58424,0.00033,21.80285]
[1779444452418,20.86,77243.09,0.0,-0.58412,0.00033,21.80048]
[1779444457421,20.86,77245.65,0.0,-0.58325,0.00033,21.81141]
[1779444462446,20.86,77245.31,0.0,-0.58336,0.00033,21.81007]
[1779444467457,20.86,77244.87,0.0,-0.5835,0.00033,21.8083]
[1779444472481,20.87,77244.01,0.0,-0.58378,0.00033,21.80475]
[1779444477486,20.87,77246.79,0.0,-0.58284,0.00033,21.81656]
[1779444482514,20.87,77244.77,0.0,-0.58351,0.00033,21.80814]
[1779444487529,20.87,77244.91,0.0,-0.58346,0.00033,21.80881]
[1779444490428,20.87,77248.76,0.0,-0.58217,0.00033,21.82499]
[1779444493566,20.87,77248.08,0.0,-0.58239,0.00033,21.82218]
[1779444493633,20.87,77248.08,0.0,-0.58239,0.00033,21.82218]
[1779444494415,20.87,77249.77,0.0,-0.58183,0.00033,21.82922]
[1779444495480,20.87,77256.07,0.0,-0.57971,0.00034,21.85509]
[1779444498355,20.88,77258.34,0.0,-0.57895,0.00034,21.86428]
[1779444498392,20.88,77258.34,0.0,-0.57895,0.00034,21.86428]
[1779444498623,20.88,77258.05,0.0,-0.57904,0.00034,21.86314]
[1779444498647,20.88,77258.05,0.0,-0.57904,0.00034,21.86314]
[1779444498660,20.88,77258.05,0.0,-0.57904,0.00034,21.86314]
[1779444498746,20.88,77258.12,0.0,-0.57902,0.00034,21.86342]
[1779444502790,20.88,77257.96,0.0,-0.57907,0.00034,21.86285]
[1779444503471,20.88,77261.54,0.0,-0.57786,0.00034,21.87724]
[1779444507472,20.88,77265.46,0.0,-0.57653,0.00034,21.89284]
[1779444512699,20.89,77264.68,0.0,-0.57678,0.00034,21.88588]
[1779444517733,20.89,77267.31,0.0,-0.57588,0.00034,21.89637]
[1779444521891,20.9,77263.78,0.0,-0.57705,0.00034,21.88277]
[1779444521921,20.9,77263.78,0.0,-0.57705,0.00034,21.88277]
[1779444524782,20.9,77268.88,0.0,-0.57532,0.00034,21.9027]
[1779444531294,20.91,77272.77,0.0,-0.574,0.00034,21.91777]
[1779444536875,20.91,77272.51,0.0,-0.57407,0.00034,21.91694]
[1779444541909,20.92,77274.24,0.0,-0.57347,0.00034,21.92363]
[1779444546320,20.92,77275.03,0.0,-0.5732,0.00034,21.92668]
[1779444546504,20.92,77275.81,0.0,-0.57293,0.00034,21.92966]
[1779444548316,20.92,77273.05,0.0,-0.57386,0.00034,21.91933]
[1779444548497,20.92,77268.92,0.0,-0.57524,0.00034,21.90365]
[1779444553515,20.93,77266.96,0.0,-0.57588,0.00033,21.89627]
[1779444558531,20.93,77264.69,0.0,-0.57662,0.00033,21.88765]
[1779444563542,20.93,77264.57,0.0,-0.57664,0.00033,21.88736]
[1779444568545,20.94,77262.09,0.0,-0.57746,0.00033,21.8778]
[1779444573560,20.94,77261.17,0.0,-0.57776,0.00033,21.87021]
[1779444578560,20.95,77262.12,0.0,-0.57743,0.00033,21.87412]
[1779444583589,20.95,77262.03,0.0,-0.57745,0.00033,21.87392]
[1779444587612,20.95,77257.97,0.0,-0.57879,0.00033,21.858]
[1779444592633,20.96,77257.3,0.0,-0.579,0.00033,21.8555]
[1779444597662,20.96,77256.75,0.0,-0.57916,0.00033,21.85349]
[1779444602684,20.97,77255.87,0.0,-0.57944,0.00033,21.85015]
[1779444605595,20.97,77249.56,0.0,-0.58153,0.00033,21.82459]
[1779444607546,20.97,77245.6,0.0,-0.58285,0.00033,21.80826]
[1779444609627,20.97,77241.77,0.0,-0.58411,0.00033,21.79225]
[1779444614632,20.98,77241.98,0.0,-0.58403,0.00033,21.79336]
[1779444619634,20.98,77243.57,0.0,-0.58347,0.00033,21.80032]
[1779444623035,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623045,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623132,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623158,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623200,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623377,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623404,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623623,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623656,20.99,77245.63,0.0,-0.58277,0.00033,21.80913]
[1779444623490,20.99,77245.63,0.0,-0.58277,0.00033,21.80917]
[1779444623825,20.99,77245.63,0.0,-0.58277,0.00033,21.80917]
[1779444624641,20.99,77245.63,0.0,-0.58277,0.00033,21.80917]
[1779444624653,20.99,77245.63,0.0,-0.58277,0.00033,21.80917]
[1779444624496,20.99,77246.17,0.0,-0.58258,0.00033,21.81147]
[1779444625503,20.99,77245.15,0.0,-0.58292,0.00033,21.80726]
[1779444625667,20.99,77245.15,0.0,-0.58292,0.00033,21.80726]
[1779444625687,20.99,77245.15,0.0,-0.58292,0.00033,21.80726]
[1779444625926,20.99,77245.15,0.0,-0.58292,0.00033,21.80726]
[1779444626514,20.99,77243.83,0.0,-0.58336,0.00033,21.80178]
[1779444626663,20.99,77243.83,0.0,-0.58336,0.00033,21.80178]
[1779444626849,20.99,77243.93,0.0,-0.58332,0.00033,21.80219]
[1779444635583,21.0,77243.72,0.0,-0.58337,0.00033,21.79756]
[1779444642084,21.0,77242.23,0.0,-0.58385,0.00033,21.7915]
[1779444647668,21.01,77242.78,0.0,-0.58365,0.00033,21.79402]
[1779444652702,21.01,77243.65,0.0,-0.58335,0.00033,21.79784]
[1779444657737,21.01,77245.4,0.0,-0.58275,0.00033,21.8053]
[1779444662773,21.01,77244.58,0.0,-0.58302,0.00033,21.80202]
[1779444667808,21.02,77241.83,0.0,-0.58392,0.00033,21.79062]
[1779444674858,21.02,77241.88,0.0,-0.58388,0.00033,21.79105]
[1779444680901,21.03,77241.37,0.0,-0.58404,0.00033,21.78909]
[1779444689981,21.03,77241.31,0.0,-0.58405,0.00033,21.7889]
[1779444696015,21.04,77241.65,0.0,-0.58392,0.00033,21.7866]
[1779444701042,21.04,77241.83,0.0,-0.58385,0.00033,21.7875]
[1779444702722,21.04,77250.78,0.0,-0.58087,0.00033,21.82463]
[1779444703515,21.04,77255.19,0.0,-0.5794,0.00033,21.84246]
[1779444704110,21.04,77255.19,0.0,-0.5794,0.00033,21.84246]
[1779444704685,21.04,77258.4,0.0,-0.57833,0.00033,21.85528]
[1779444709703,21.04,77257.75,0.0,-0.57853,0.00033,21.85281]
[1779444714717,21.05,77256.1,0.0,-0.57907,0.00033,21.84639]
[1779444719730,21.05,77253.12,0.0,-0.58005,0.00033,21.8346]
[1779444724754,21.05,77250.0,0.0,-0.58107,0.00033,21.82213]
[1779444728771,21.06,77245.9,0.0,-0.58241,0.00033,21.80548]
[1779444731779,21.06,77241.28,0.0,-0.58393,0.00033,21.78633]
[1779444736802,21.07,77239.46,0.0,-0.58452,0.00033,21.77887]
[1779444741807,21.07,77242.52,0.0,-0.58348,0.00033,21.79198]
[1779444745785,21.07,77247.04,0.0,-0.58197,0.00033,21.81091]
[1779444750799,21.08,77248.7,0.0,-0.5814,0.00033,21.81796]
[1779444755807,21.08,77249.47,0.0,-0.58114,0.00033,21.81717]
[1779444760828,21.09,77250.72,0.0,-0.58071,0.00033,21.82248]
[1779444765849,21.09,77251.46,0.0,-0.58044,0.00033,21.8257]
[1779444770852,21.1,77249.59,0.0,-0.58104,0.00033,21.81835]
[1779444775875,21.1,77250.69,0.0,-0.58065,0.00033,21.82307]
[1779444780880,21.11,77249.57,0.0,-0.581,0.00033,21.81878]
[1779444785903,21.12,77250.02,0.0,-0.58083,0.00033,21.82088]
[1779444790919,21.12,77248.02,0.0,-0.58147,0.00033,21.81301]
[1779444795928,21.13,77247.29,0.0,-0.58169,0.00033,21.8103]
[1779444800941,21.13,77248.69,0.0,-0.5812,0.00033,21.81623]
[1779444805968,21.14,77251.29,0.0,-0.58033,0.00033,21.82694]
[1779444810971,21.14,77250.05,0.0,-0.58072,0.00033,21.82209]
[1779444815973,21.14,77249.63,0.0,-0.58086,0.00033,21.8164]
[1779444820984,21.15,77249.63,0.0,-0.58085,0.00033,21.81656]
[1779444825996,21.15,77248.77,0.0,-0.58112,0.00033,21.81324]
[1779444831002,21.15,77247.01,0.0,-0.58168,0.00033,21.80632]
[1779444836006,21.16,77245.58,0.0,-0.58213,0.00033,21.80069]
[1779444841030,21.16,77245.44,0.0,-0.58216,0.00033,21.80031]
[1779444846044,21.17,77245.34,0.0,-0.58218,0.00033,21.80009]
[1779444851054,21.17,77244.85,0.0,-0.58232,0.00033,21.79827]
[1779444852840,21.17,77238.05,0.0,-0.58456,0.00033,21.77001]
[1779444853701,21.17,77238.05,0.0,-0.58456,0.00033,21.77001]
[1779444853891,21.17,77235.5,0.0,-0.5854,0.00033,21.75925]
[1779444858306,21.18,77233.55,0.0,-0.58603,0.00033,21.75104]
[1779444858334,21.18,77233.55,0.0,-0.58603,0.00033,21.75104]
[1779444863395,21.18,77233.96,0.0,-0.58589,0.00033,21.75288]
[1779444867906,21.18,77234.47,0.0,-0.58572,0.00033,21.75514]
[1779444867907,21.18,77232.82,0.0,-0.58626,0.00033,21.74812]
[1779444872911,21.18,77230.96,0.0,-0.58688,0.00033,21.73607]
[1779444877930,21.18,77232.67,0.0,-0.5863,0.00033,21.74354]
[1779444882955,21.19,77232.41,0.0,-0.58638,0.00033,21.74252]
[1779444887970,21.19,77233.26,0.0,-0.5861,0.00033,21.74624]
[1779444892987,21.19,77233.81,0.0,-0.58591,0.00033,21.74866]
[1779444898015,21.19,77233.5,0.0,-0.58601,0.00033,21.7474]
[1779444900563,21.19,77233.55,0.0,-0.58599,0.00033,21.74764]
[1779444900885,21.19,77233.14,0.0,-0.58612,0.00033,21.7459]
[1779444901949,21.19,77226.32,0.0,-0.58837,0.00033,21.71633]
[1779444903905,21.19,77223.83,0.0,-0.58919,0.00033,21.70536]
[1779444908929,21.19,77224.31,0.0,-0.58903,0.00033,21.70747]
[1779444913935,21.19,77225.1,0.0,-0.58877,0.00033,21.71094]
[1779444918570,21.19,77225.47,0.0,-0.58865,0.00033,21.71255]
[1779444918619,21.19,77225.58,0.0,-0.58862,0.00033,21.71303]
[1779444924611,21.19,77222.74,0.0,-0.58955,0.00033,21.7005]
[1779444929646,21.19,77223.38,0.0,-0.58934,0.00033,21.70337]
[1779444934681,21.19,77221.55,0.0,-0.58995,0.00033,21.69113]
[1779444939716,21.19,77222.47,0.0,-0.58964,0.00033,21.69529]
[1779444944836,21.19,77222.91,0.0,-0.58949,0.00033,21.69731]
[1779444949951,21.19,77223.63,0.0,-0.58925,0.00033,21.70057]
[1779444955535,21.2,77224.5,0.0,-0.58896,0.00033,21.7045]
[1779444955661,21.2,77224.5,0.0,-0.58896,0.00033,21.7045]
[1779444955895,21.2,77224.5,0.0,-0.58896,0.00033,21.7045]
[1779444956067,21.2,77222.36,0.0,-0.58966,0.00033,21.69505]
[1779444956985,21.2,77213.14,0.0,-0.59269,0.00033,21.65352]
[1779444958990,21.2,77213.24,0.0,-0.59265,0.00033,21.65398]
[1779444963995,21.2,77213.09,0.0,-0.5927,0.00033,21.65333]
[1779444964965,21.2,77212.43,0.0,-0.59292,0.00033,21.6503]
[1779444964980,21.2,77212.43,0.0,-0.59292,0.00033,21.6503]
[1779444964971,21.2,77206.6,0.0,-0.59483,0.00033,21.62333]
[1779444965911,21.2,77205.97,0.0,-0.59504,0.00033,21.62039]
[1779444966914,21.2,77201.13,0.0,-0.59662,0.00033,21.59763]
[1779444967697,21.2,77201.13,0.0,-0.59662,0.00033,21.59763]
[1779444967735,21.2,77201.13,0.0,-0.59662,0.00033,21.59763]
[1779444967927,21.2,77196.96,0.0,-0.59798,0.00033,21.57774]
[1779444969435,21.2,77196.0,0.0,-0.59829,0.00033,21.57315]
[1779444969464,21.2,77196.0,0.0,-0.59829,0.00033,21.57315]
[1779444972956,21.2,77191.42,0.0,-0.59978,0.00033,21.55107]
[1779444974642,21.2,77190.83,0.0,-0.59997,0.00033,21.54823]
[1779444974970,21.2,77192.67,0.0,-0.59936,0.00033,21.55725]
[1779444980012,21.21,77190.41,0.0,-0.60009,0.00033,21.5464]
[1779444986375,21.21,77189.14,0.0,-0.60049,0.00033,21.54032]
[1779444992089,21.21,77187.94,0.0,-0.60088,0.00033,21.53052]
[1779444997124,21.21,77188.34,0.0,-0.60074,0.00033,21.53266]
[1779445002159,21.22,77188.72,0.0,-0.60061,0.00033,21.53469]
[1779445008089,21.22,77187.49,0.0,-0.601,0.00033,21.52874]
[1779445013235,21.22,77186.76,0.0,-0.60122,0.00033,21.52537]
[1779445018271,21.22,77186.65,0.0,-0.60125,0.00033,21.52498]
[1779445023305,21.23,77186.77,0.0,-0.6012,0.00033,21.52572]
[1779445028340,21.23,77185.4,0.0,-0.60163,0.00033,21.51909]
[1779445031588,21.23,77186.19,0.0,-0.60137,0.00033,21.52306]
[1779445031689,21.23,77186.78,0.0,-0.60118,0.00033,21.52601]
[1779445032372,21.23,77191.5,0.0,-0.59963,0.00033,21.5492]
[1779445034825,21.23,77196.78,0.0,-0.59791,0.00033,21.57477]
[1779445037359,21.23,77196.2,0.0,-0.5981,0.00033,21.57198]
[1779445037373,21.23,77196.2,0.0,-0.5981,0.00033,21.57198]
[1779445042440,21.23,77194.74,0.0,-0.59857,0.00033,21.56497]
[1779445047476,21.23,77193.44,0.0,-0.599,0.00033,21.5587]
[1779445049859,21.23,77193.1,0.0,-0.59911,0.00033,21.55706]
[1779445050038,21.23,77192.76,0.0,-0.59922,0.00033,21.55544]
[1779445055067,21.23,77191.6,0.0,-0.5996,0.00033,21.54572]
[1779445060096,21.24,77192.0,0.0,-0.59946,0.00033,21.54781]
[1779445063042,21.24,77195.94,0.0,-0.59817,0.00033,21.56696]
[1779445068051,21.24,77198.65,0.0,-0.59728,0.00033,21.58007]
[1779445073074,21.24,77197.29,0.0,-0.59771,0.00033,21.57374]
[1779445078093,21.24,77194.25,0.0,-0.59869,0.00033,21.55933]
[1779445083113,21.25,77195.23,0.0,-0.59835,0.00033,21.56426]
[1779445088134,21.25,77197.36,0.0,-0.59764,0.00033,21.57468]
[1779445092129,21.25,77203.69,0.0,-0.59556,0.00033,21.60481]
[1779445093057,21.25,77207.9,0.0,-0.59418,0.00033,21.62447]
[1779445095352,21.25,77211.41,0.0,-0.59303,0.00033,21.6407]
[1779445095396,21.25,77211.41,0.0,-0.59303,0.00033,21.6407]
[1779445097105,21.26,77215.22,0.0,-0.59177,0.00033,21.65809]
[1779445099101,21.26,77219.33,0.0,-0.59042,0.00033,21.67661]
[1779445104117,21.26,77220.58,0.0,-0.59,0.00033,21.68228]
[1779445109121,21.26,77218.43,0.0,-0.5907,0.00033,21.67282]
[1779445113180,21.26,77222.11,0.0,-0.5895,0.00033,21.68519]
[1779445118188,21.27,77224.33,0.0,-0.58875,0.00033,21.69514]
[1779445123195,21.27,77224.89,0.0,-0.58855,0.00033,21.69778]
[1779445126065,21.27,77228.86,0.0,-0.58724,0.00033,21.71514]
[1779445131074,21.28,77229.85,0.0,-0.58691,0.00033,21.71954]
[1779445136080,21.28,77230.73,0.0,-0.5866,0.00033,21.7235]
[1779445141088,21.28,77231.03,0.0,-0.58649,0.00033,21.72497]
[1779445146103,21.29,77229.32,0.0,-0.58704,0.00033,21.71783]
[1779445148223,21.29,77225.5,0.0,-0.58828,0.00033,21.7014]
[1779445153234,21.29,77225.35,0.0,-0.58832,0.00033,21.70089]
[1779445158234,21.29,77226.07,0.0,-0.58807,0.00033,21.70417]
[1779445163245,21.3,77224.73,0.0,-0.58849,0.00033,21.69848]
[1779445164151,21.3,77217.48,0.0,-0.59087,0.00033,21.66647]
[1779445166158,21.3,77212.99,0.0,-0.59233,0.00033,21.6463]
[1779445171161,21.3,77212.84,0.0,-0.59237,0.00033,21.64575]
[1779445176178,21.3,77211.11,0.0,-0.59294,0.00033,21.63387]
[1779445179248,21.3,77207.15,0.0,-0.59422,0.00033,21.6158]
[1779445182992,21.31,77204.88,0.0,-0.59496,0.00033,21.6053]
[1779445183206,21.31,77204.88,0.0,-0.59496,0.00033,21.60531]
[1779445184237,21.31,77201.0,0.0,-0.59623,0.00033,21.58716]
[1779445189240,21.31,77198.44,0.0,-0.59706,0.00033,21.57513]
[1779445194259,21.31,77197.19,0.0,-0.59746,0.00033,21.56927]
[1779445199272,21.31,77194.57,0.0,-0.5983,0.00033,21.55685]
[1779445204275,21.31,77194.16,0.0,-0.59843,0.00033,21.55494]
[1779445209296,21.31,77194.87,0.0,-0.5982,0.00033,21.55841]
[1779445214320,21.31,77196.57,0.0,-0.59764,0.00033,21.56659]
[1779445219337,21.31,77197.74,0.0,-0.59726,0.00033,21.57222]
[1779445224343,21.31,77198.93,0.0,-0.59686,0.00033,21.57792]
[1779445229360,21.31,77199.82,0.0,-0.59657,0.00033,21.58215]
[1779445234373,21.31,77199.8,0.0,-0.59659,0.00033,21.5779]
[1779445239386,21.32,77198.3,0.0,-0.59708,0.00033,21.57083]
[1779445244403,21.32,77198.96,0.0,-0.59686,0.00033,21.57398]
[1779445249409,21.32,77198.99,0.0,-0.59685,0.00033,21.57414]
[1779445254428,21.32,77197.13,0.0,-0.59746,0.00033,21.56532]
[1779445259448,21.32,77195.76,0.0,-0.5979,0.00033,21.5588]
[1779445264477,21.32,77196.72,0.0,-0.59759,0.00033,21.5634]
[1779445267323,21.32,77201.95,0.0,-0.59588,0.00033,21.58816]
[1779445272347,21.32,77201.28,0.0,-0.5961,0.00033,21.58508]
[1779445277364,21.32,77201.23,0.0,-0.59611,0.00033,21.58494]
[1779445282367,21.32,77200.62,0.0,-0.5963,0.00033,21.58219]
[1779445287380,21.32,77199.98,0.0,-0.59649,0.00033,21.57931]
[1779445292409,21.33,77200.03,0.0,-0.59649,0.00033,21.57551]
[1779445297410,21.33,77200.16,0.0,-0.59643,0.00033,21.57627]
[1779445302411,21.33,77199.83,0.0,-0.59653,0.00033,21.57487]
[1779445307427,21.33,77199.74,0.0,-0.59655,0.00033,21.5746]
[1779445312441,21.34,77200.25,0.0,-0.59637,0.00033,21.57715]
[1779445317443,21.34,77200.34,0.0,-0.59633,0.00033,21.57772]
[1779445322471,21.34,77200.4,0.0,-0.5963,0.00033,21.57814]
[1779445327499,21.34,77200.09,0.0,-0.59639,0.00033,21.57683]
[1779445332511,21.34,77199.79,0.0,-0.59648,0.00033,21.57556]
[1779445337537,21.35,77199.47,0.0,-0.59657,0.00033,21.57421]
[1779445342550,21.35,77200.3,0.0,-0.59629,0.00033,21.57827]
[1779445347550,21.35,77199.91,0.0,-0.5964,0.00033,21.57657]
[1779445352560,21.35,77198.46,0.0,-0.59688,0.00033,21.56569]
[1779445357565,21.36,77197.82,0.0,-0.59708,0.00033,21.56282]
[1779445362565,21.36,77198.61,0.0,-0.59682,0.00033,21.56662]
[1779445367574,21.36,77199.89,0.0,-0.5964,0.00033,21.5727]
[1779445368430,21.36,77205.12,0.0,-0.59469,0.00033,21.59713]
[1779445370322,21.36,77210.14,0.0,-0.59305,0.00033,21.62023]
[1779445370974,21.36,77210.14,0.0,-0.59305,0.00033,21.62023]
[1779445371367,21.36,77213.17,0.0,-0.59207,0.00033,21.63398]
[1779445372414,21.36,77217.38,0.0,-0.59069,0.00033,21.65287]
[1779445372670,21.36,77217.38,0.0,-0.59069,0.00033,21.65287]
[1779445373430,21.36,77217.06,0.0,-0.59079,0.00033,21.65146]
[1779445378435,21.36,77219.32,0.0,-0.59005,0.00033,21.66156]
[1779445381184,21.36,77220.25,0.0,-0.58974,0.00033,21.66572]
[1779445381309,21.36,77220.25,0.0,-0.58974,0.00033,21.66572]
[1779445381372,21.36,77218.7,0.0,-0.59025,0.00033,21.65889]
[1779445381461,21.36,77218.7,0.0,-0.59025,0.00033,21.65889]
[1779445381675,21.36,77218.7,0.0,-0.59025,0.00033,21.65889]
[1779445381774,21.36,77218.7,0.0,-0.59025,0.00033,21.65889]
[1779445381789,21.36,77218.7,0.0,-0.59025,0.00033,21.65889]
[1779445382248,21.36,77231.78,0.0,-0.58597,0.00033,21.71562]
[1779445383711,21.36,77231.78,0.0,-0.58597,0.00033,21.71569]
[1779445383743,21.36,77231.78,0.0,-0.58597,0.00033,21.71569]
[1779445383863,21.36,77236.2,0.0,-0.58452,0.00033,21.73431]
[1779445385623,21.36,77238.23,0.0,-0.58385,0.00033,21.74276]
[1779445385877,21.36,77237.86,0.0,-0.58397,0.00033,21.74123]
[1779445390912,21.36,77238.4,0.0,-0.5838,0.00033,21.74346]
[1779445395947,21.36,77238.33,0.0,-0.58382,0.00033,21.74318]
[1779445397545,21.36,77238.28,0.0,-0.58384,0.00033,21.74297]
[1779445397596,21.36,77238.28,0.0,-0.58384,0.00033,21.74297]
[1779445397688,21.36,77238.28,0.0,-0.58384,0.00033,21.74297]
[1779445397743,21.36,77238.28,0.0,-0.58384,0.00033,21.74297]
[1779445397929,21.36,77238.28,0.0,-0.58384,0.00033,21.74297]
[1779445397994,21.36,77236.11,0.0,-0.58455,0.00033,21.73393]
[1779445399110,21.36,77236.11,0.0,-0.58455,0.00033,21.73393]
[1779445399131,21.36,77236.11,0.0,-0.58455,0.00033,21.73393]
[1779445399211,21.36,77233.07,0.0,-0.58554,0.00033,21.72116]
[1779445402961,21.36,77233.11,0.0,-0.58553,0.00033,21.72134]
[1779445408038,21.36,77233.73,0.0,-0.58532,0.00033,21.72399]
[1779445409059,21.36,77232.5,0.0,-0.58573,0.00033,21.7188]
[1779445409062,21.36,77232.5,0.0,-0.58573,0.00033,21.7188]
[1779445409089,21.36,77232.5,0.0,-0.58573,0.00033,21.7188]
[1779445409283,21.36,77232.5,0.0,-0.58573,0.00033,21.7188]
[1779445409384,21.36,77231.06,0.0,-0.5862,0.00033,21.7127]
[1779445410058,21.36,77231.06,0.0,-0.5862,0.00033,21.7127]
[1779445412071,21.36,77230.96,0.0,-0.58624,0.00033,21.70812]
[1779445412104,21.36,77230.96,0.0,-0.58624,0.00033,21.70812]
[1779445412172,21.36,77231.34,0.0,-0.58612,0.00033,21.70975]
[1779445416188,21.37,77231.85,0.0,-0.58595,0.00033,21.71194]
[1779445416211,21.37,77231.85,0.0,-0.58595,0.00033,21.71194]
[1779445416312,21.37,77232.13,0.0,-0.58586,0.00033,21.71315]
[1779445421306,21.37,77231.4,0.0,-0.58609,0.00033,21.71009]
[1779445421335,21.37,77231.4,0.0,-0.58609,0.00033,21.71009]
[1779445421408,21.37,77230.8,0.0,-0.58629,0.00033,21.70757]
[1779445427168,21.37,77232.27,0.0,-0.5858,0.00033,21.7139]
[1779445432203,21.37,77236.52,0.0,-0.5844,0.00033,21.73185]
[1779445434216,21.37,77243.57,0.0,-0.58209,0.00033,21.76092]
[1779445438245,21.37,77244.05,0.0,-0.58193,0.00033,21.76286]
[1779445440147,21.37,77244.14,0.0,-0.5819,0.00033,21.76322]
[1779445440259,21.37,77244.15,0.0,-0.5819,0.00033,21.76326]
[1779445442273,21.37,77248.8,0.0,-0.58037,0.00033,21.78198]
[1779445447307,21.37,77246.24,0.0,-0.58121,0.00033,21.77173]
[1779445452343,21.37,77248.08,0.0,-0.58061,0.00033,21.77913]
[1779445458385,21.37,77247.06,0.0,-0.58094,0.00033,21.77503]
[1779445463420,21.37,77245.94,0.0,-0.58131,0.00033,21.77052]
[1779445468455,21.37,77245.37,0.0,-0.5815,0.00033,21.76822]
[1779445473490,21.37,77245.42,0.0,-0.58149,0.00033,21.76427]
[1779445479532,21.37,77244.28,0.0,-0.58187,0.00033,21.75967]
[1779445484566,21.37,77243.76,0.0,-0.58204,0.00033,21.75757]
[1779445489600,21.37,77243.77,0.0,-0.58203,0.00033,21.75762]
[1779445492678,21.37,77245.27,0.0,-0.58154,0.00033,21.76371]
[1779445492698,21.37,77245.27,0.0,-0.58154,0.00033,21.76371]
[1779445492767,21.37,77248.97,0.0,-0.58033,0.00033,21.77857]
[1779445498063,21.37,77247.02,0.0,-0.58097,0.00033,21.77074]
[1779445503794,21.37,77245.9,0.0,-0.58134,0.00033,21.76622]
[1779445509925,21.37,77245.22,0.0,-0.58156,0.00033,21.76347]
[1779445516790,21.37,77245.17,0.0,-0.58156,0.00033,21.7634]
[1779445521825,21.38,77245.02,0.0,-0.58161,0.00033,21.76289]
[1779445528277,21.38,77245.53,0.0,-0.58142,0.00033,21.76511]
[1779445534917,21.38,77245.58,0.0,-0.58141,0.00033,21.76134]
[1779445539951,21.39,77245.77,0.0,-0.58133,0.00033,21.76225]
[1779445543122,21.39,77246.49,0.0,-0.58109,0.00033,21.76521]
[1779445543531,21.39,77249.53,0.0,-0.58009,0.00033,21.77742]
[1779445548534,21.39,77249.64,0.0,-0.58004,0.00033,21.77796]
[1779445553543,21.4,77247.46,0.0,-0.58075,0.00033,21.76939]
[1779445558553,21.4,77249.04,0.0,-0.58022,0.00033,21.77585]
[1779445563561,21.4,77249.61,0.0,-0.58002,0.00033,21.77826]
[1779445568570,21.4,77252.44,0.0,-0.57908,0.00033,21.78955]
[1779445573588,21.41,77252.46,0.0,-0.57906,0.00033,21.78974]
[1779445578593,21.41,77252.22,0.0,-0.57913,0.00033,21.78891]
[1779445580637,21.41,77247.18,0.0,-0.58078,0.00033,21.76899]
[1779445585660,21.41,77246.6,0.0,-0.58095,0.00033,21.76682]
[1779445590674,21.42,77247.29,0.0,-0.58071,0.00033,21.76973]
[1779445595698,21.42,77248.7,0.0,-0.58025,0.00033,21.77135]
[1779445600706,21.42,77248.82,0.0,-0.5802,0.00033,21.77196]
[1779445605718,21.43,77248.49,0.0,-0.5803,0.00033,21.77078]
[1779445610732,21.43,77248.96,0.0,-0.58013,0.00033,21.77276]
[1779445615758,21.43,77248.7,0.0,-0.58021,0.00033,21.77185]
[1779445618676,21.43,77252.64,0.0,-0.57891,0.00033,21.78745]
[1779445623677,21.44,77253.99,0.0,-0.57846,0.00033,21.79279]
[1779445628706,21.44,77251.23,0.0,-0.57936,0.00033,21.78209]
[1779445633711,21.44,77249.88,0.0,-0.57979,0.00033,21.77686]
[1779445638716,21.44,77250.84,0.0,-0.57947,0.00033,21.78076]
[1779445643743,21.44,77250.09,0.0,-0.5797,0.00033,21.77791]
[1779445648771,21.45,77249.47,0.0,-0.5799,0.00033,21.77557]
[1779445653776,21.45,77249.41,0.0,-0.57992,0.00033,21.77129]
[1779445658787,21.45,77247.39,0.0,-0.58057,0.00033,21.76339]
[1779445663806,21.46,77247.97,0.0,-0.58037,0.00033,21.76583]
[1779445668684,21.46,77252.3,0.0,-0.57894,0.00033,21.78303]
[1779445670082,21.46,77251.43,0.0,-0.57923,0.00033,21.77964]
[1779445670591,21.46,77251.43,0.0,-0.57923,0.00033,21.77964]
[1779445670605,21.46,77251.43,0.0,-0.57923,0.00033,21.77964]
[1779445670677,21.46,77257.72,0.0,-0.57717,0.00033,21.80405]
[1779445673299,21.46,77260.52,0.0,-0.57625,0.00033,21.81474]
[1779445673398,21.46,77262.9,0.0,-0.57547,0.00033,21.82373]
[1779445678202,21.46,77266.66,0.0,-0.57423,0.00033,21.83777]
[1779445684276,21.46,77264.32,0.0,-0.575,0.00033,21.82908]
[1779445689402,21.46,77263.18,0.0,-0.57537,0.00033,21.82486]
[1779445695033,21.46,77261.72,0.0,-0.57584,0.00033,21.81941]
[1779445700070,21.46,77262.32,0.0,-0.57564,0.00033,21.82171]
[1779445705402,21.46,77261.03,0.0,-0.57606,0.00033,21.81688]
[1779445711148,21.47,77261.35,0.0,-0.57597,0.00033,21.81398]
[1779445716183,21.47,77257.15,0.0,-0.57734,0.00033,21.79801]
[1779445722054,21.47,77260.48,0.0,-0.57625,0.00033,21.81076]
[1779445727260,21.47,77259.17,0.0,-0.57667,0.00033,21.80586]
[1779445732295,21.47,77256.89,0.0,-0.57741,0.00033,21.79721]
[1779445737329,21.47,77259.53,0.0,-0.57654,0.00033,21.80736]
[1779445742364,21.47,77257.04,0.0,-0.57735,0.00033,21.79789]
[1779445749413,21.48,77255.49,0.0,-0.57785,0.00033,21.79201]
[1779445754452,21.48,77252.55,0.0,-0.5788,0.00033,21.78067]
[1779445759485,21.48,77254.71,0.0,-0.57809,0.00033,21.78914]
[1779445764521,21.48,77255.97,0.0,-0.57767,0.00033,21.79406]
[1779445768758,21.48,77262.22,0.0,-0.57562,0.00033,21.8179]
[1779445773817,21.48,77265.29,0.0,-0.57463,0.00033,21.82523]
[1779445783652,21.48,77269.76,0.0,-0.57317,0.00033,21.84161]
[1779445788688,21.48,77269.28,0.0,-0.57333,0.00033,21.83984]
[1779445794731,21.48,77271.28,0.0,-0.57268,0.00033,21.84713]
[1779445799766,21.48,77269.06,0.0,-0.5734,0.00033,21.83905]
[1779445802786,21.48,77273.35,0.0,-0.57199,0.00033,21.85464]
[1779445804800,21.48,77278.78,0.0,-0.57021,0.00033,21.87397]
[1779445807440,21.48,77276.9,0.0,-0.57083,0.00033,21.86732]
[1779445807821,21.48,77276.93,0.0,-0.57082,0.00033,21.86743]
[1779445810868,21.48,77286.18,0.0,-0.56778,0.00033,21.89962]
[1779445812881,21.48,77290.21,0.0,-0.56646,0.00033,21.91322]
[1779445816011,21.48,77290.91,0.0,-0.56623,0.00033,21.91552]
[1779445816883,21.48,77290.49,0.0,-0.56637,0.00033,21.9141]
[1779445822793,21.48,77290.49,0.0,-0.56637,0.00033,21.91409]
[1779445830419,21.48,77293.37,0.0,-0.56542,0.00033,21.92366]
[1779445836020,21.48,77292.2,0.0,-0.56582,0.00033,21.91565]
[1779445841052,21.48,77291.21,0.0,-0.56615,0.00033,21.91236]
[1779445846108,21.48,77291.04,0.0,-0.5662,0.00033,21.91179]
[1779445851191,21.48,77293.66,0.0,-0.56533,0.00033,21.92062]
[1779445854641,21.49,77294.01,0.0,-0.5652,0.00033,21.92189]
[1779445854914,21.49,77295.0,0.0,-0.56487,0.00033,21.92521]
[1779445855855,21.49,77290.47,0.0,-0.56635,0.00033,21.91026]
[1779445858688,21.49,77287.23,0.0,-0.56741,0.00033,21.89939]
[1779445858897,21.49,77285.31,0.0,-0.56804,0.00033,21.89284]
[1779445862143,21.49,77284.74,0.0,-0.56824,0.00033,21.89085]
[1779445862915,21.49,77281.04,0.0,-0.56945,0.00033,21.87803]
[1779445863836,21.49,77273.48,0.0,-0.57193,0.00033,21.85128]
[1779445866934,21.49,77271.46,0.0,-0.5726,0.00033,21.84397]
[1779445869561,21.49,77268.77,0.0,-0.57348,0.00033,21.83416]
[1779445869581,21.49,77268.77,0.0,-0.57348,0.00033,21.83416]
[1779445875602,21.49,77271.68,0.0,-0.57253,0.00033,21.84472]
[1779445880630,21.49,77271.09,0.0,-0.57273,0.00033,21.84253]
[1779445885033,21.48,77269.55,0.0,-0.57324,0.00033,21.83689]
[1779445885880,21.48,77268.42,0.0,-0.57361,0.00033,21.83274]
[1779445890880,21.48,77267.54,0.0,-0.5739,0.00033,21.82948]
[1779445895890,21.48,77266.04,0.0,-0.57441,0.00033,21.81972]
[1779445897295,21.48,77264.4,0.0,-0.57495,0.00033,21.81361]
[1779445897536,21.48,77264.4,0.0,-0.57495,0.00033,21.81361]
[1779445897633,21.48,77256.43,0.0,-0.57756,0.00033,21.78341]
[1779445898459,21.48,77256.43,0.0,-0.57757,0.00033,21.78337]
[1779445899883,21.48,77248.61,0.0,-0.58013,0.00033,21.75282]
[1779445903405,21.48,77249.2,0.0,-0.57993,0.00033,21.75516]
[1779445903493,21.48,77249.2,0.0,-0.57993,0.00033,21.75516]
[1779445906516,21.48,77255.77,0.0,-0.57778,0.00033,21.78083]
[1779445911557,21.48,77254.66,0.0,-0.57815,0.00033,21.7765]
[1779445916593,21.48,77251.88,0.0,-0.57906,0.00033,21.76565]
[1779445921628,21.48,77250.5,0.0,-0.57952,0.00033,21.76021]
[1779445926664,21.48,77250.44,0.0,-0.57954,0.00033,21.75995]
[1779445931699,21.48,77250.74,0.0,-0.57944,0.00033,21.7611]
[1779445936734,21.48,77250.67,0.0,-0.57947,0.00033,21.76078]
[1779445941836,21.47,77249.43,0.0,-0.57988,0.00033,21.75584]
[1779445947936,21.47,77251.15,0.0,-0.57932,0.00033,21.76257]
[1779445949825,21.47,77255.18,0.0,-0.57801,0.00033,21.77822]
[1779445954859,21.47,77256.14,0.0,-0.57771,0.00033,21.7777]
[1779445959896,21.47,77253.65,0.0,-0.57854,0.00033,21.76798]
[1779445964930,21.47,77255.22,0.0,-0.57803,0.00033,21.77401]
[1779445969965,21.47,77257.05,0.0,-0.57743,0.00033,21.78101]
[1779445975000,21.46,77258.15,0.0,-0.57708,0.00033,21.78517]
[1779445980041,21.46,77257.48,0.0,-0.5773,0.00033,21.78257]
[1779445985654,21.46,77256.37,0.0,-0.57767,0.00033,21.77829]
[1779445988729,21.46,77260.49,0.0,-0.57632,0.00033,21.79403]
[1779445996836,21.46,77262.34,0.0,-0.57571,0.00033,21.80099]
[1779446002190,21.46,77261.9,0.0,-0.57585,0.00033,21.79938]
[1779446007225,21.47,77261.29,0.0,-0.57605,0.00033,21.79714]
[1779446012647,21.47,77259.83,0.0,-0.57654,0.00033,21.78749]
[1779446012737,21.47,77259.92,0.0,-0.57651,0.00033,21.78783]
[1779446016375,21.47,77260.86,0.0,-0.5762,0.00033,21.79141]
[1779446017061,21.47,77268.8,0.0,-0.57359,0.00033,21.82104]
[1779446018030,21.47,77274.03,0.0,-0.57187,0.00033,21.84004]
[1779446023037,21.47,77276.12,0.0,-0.57119,0.00033,21.84749]
[1779446028053,21.47,77273.22,0.0,-0.57214,0.00033,21.83707]
[1779446033054,21.47,77272.75,0.0,-0.5723,0.00033,21.83539]
[1779446038075,21.47,77274.77,0.0,-0.57163,0.00033,21.84268]
[1779446043103,21.47,77276.01,0.0,-0.57122,0.00033,21.84713]
[1779446048103,21.47,77276.7,0.0,-0.571,0.00033,21.84958]
[1779446053131,21.47,77278.42,0.0,-0.57043,0.00033,21.85567]
[1779446058150,21.47,77281.24,0.0,-0.5695,0.00033,21.86557]
[1779446063169,21.47,77283.2,0.0,-0.56886,0.00033,21.87237]
[1779446066553,21.47,77283.37,0.0,-0.5688,0.00033,21.87295]
[1779446066639,21.47,77283.37,0.0,-0.5688,0.00033,21.87295]
[1779446069564,21.47,77283.63,0.0,-0.56872,0.00033,21.87384]
[1779446069666,21.47,77283.9,0.0,-0.56863,0.00033,21.87477]
[1779446074697,21.47,77285.84,0.0,-0.56801,0.00033,21.87729]
[1779446079732,21.47,77281.81,0.0,-0.56933,0.00033,21.86338]
[1779446084768,21.47,77279.45,0.0,-0.57011,0.00033,21.85512]
[1779446086684,21.47,77276.19,0.0,-0.57118,0.00033,21.84359]
[1779446087124,21.47,77274.52,0.0,-0.57173,0.00033,21.83764]
[1779446092150,21.47,77275.38,0.0,-0.57144,0.00033,21.84075]
[1779446097171,21.47,77276.39,0.0,-0.5711,0.00033,21.84441]
[1779446102180,21.47,77278.08,0.0,-0.57054,0.00033,21.85045]
[1779446107181,21.47,77274.52,0.0,-0.57171,0.00033,21.83783]
[1779446112187,21.47,77275.43,0.0,-0.57141,0.00033,21.84113]
[1779446117203,21.47,77274.73,0.0,-0.57163,0.00033,21.83865]
[1779446122231,21.48,77275.62,0.0,-0.57134,0.00033,21.84189]
[1779446124202,21.48,77271.56,0.0,-0.57267,0.00033,21.82728]
[1779446129214,21.48,77270.41,0.0,-0.57305,0.00033,21.8231]
[1779446134214,21.48,77268.34,0.0,-0.57374,0.00033,21.8114]
[1779446139221,21.48,77271.18,0.0,-0.5728,0.00033,21.82181]
[1779446144232,21.48,77272.26,0.0,-0.57245,0.00033,21.82569]
[1779446144266,21.48,77268.04,0.0,-0.57384,0.00033,21.81027]
[1779446149293,21.47,77266.88,0.0,-0.57422,0.00033,21.80594]
[1779446154297,21.47,77264.04,0.0,-0.57516,0.00033,21.79534]
[1779446159315,21.47,77262.6,0.0,-0.57563,0.00033,21.78992]
[1779446164324,21.47,77261.49,0.0,-0.576,0.00033,21.78573]
[1779446169328,21.47,77260.16,0.0,-0.57644,0.00033,21.78067]
[1779446174333,21.47,77258.64,0.0,-0.57693,0.00033,21.77487]
[1779446177815,21.47,77258.44,0.0,-0.577,0.00033,21.7741]
[1779446178266,21.47,77257.94,0.0,-0.57717,0.00033,21.77218]
[1779446183285,21.47,77257.11,0.0,-0.57744,0.00033,21.76899]
[1779446188295,21.47,77256.49,0.0,-0.57764,0.00033,21.76659]
[1779446193300,21.47,77255.86,0.0,-0.57786,0.00033,21.75999]
[1779446198338,21.47,77255.67,0.0,-0.57793,0.00033,21.75925]
[1779446199095,21.47,77255.67,0.0,-0.57793,0.00033,21.75925]
[1779446199237,21.47,77251.52,0.0,-0.57929,0.00033,21.74308]
[1779446200288,21.47,77246.07,0.0,-0.58107,0.00033,21.72147]
[1779446201914,21.47,77243.67,0.0,-0.58186,0.00033,21.71182]
[1779446202277,21.47,77243.32,0.0,-0.58197,0.00033,21.71042]
[1779446205238,21.47,77238.97,0.0,-0.58339,0.00033,21.6927]
[1779446206237,21.47,77238.97,0.0,-0.58339,0.00033,21.6927]
[1779446206296,21.47,77235.27,0.0,-0.5846,0.00033,21.6774]
[1779446208445,21.47,77234.94,0.0,-0.58471,0.00033,21.67603]
[1779446208465,21.47,77234.94,0.0,-0.58471,0.00033,21.67603]
[1779446214011,21.47,77232.81,0.0,-0.5854,0.00033,21.66714]
[1779446216129,21.47,77236.92,0.0,-0.58406,0.00033,21.68428]
[1779446221724,21.47,77236.43,0.0,-0.58422,0.00033,21.68229]
[1779446225751,21.47,77231.79,0.0,-0.58573,0.00033,21.66292]
[1779446226851,21.47,77231.79,0.0,-0.58573,0.00033,21.66292]
[1779446227290,21.47,77229.03,0.0,-0.58663,0.00033,21.65123]
[1779446229292,21.47,77235.59,0.0,-0.58449,0.00033,21.67877]
[1779446234313,21.47,77233.73,0.0,-0.58511,0.00033,21.6709]
[1779446239330,21.47,77233.08,0.0,-0.58533,0.00033,21.66806]
[1779446244332,21.47,77232.9,0.0,-0.5854,0.00033,21.66718]
[1779446249343,21.46,77230.39,0.0,-0.58623,0.00033,21.65647]
[1779446249595,21.46,77229.22,0.0,-0.58662,0.00033,21.65148]
[1779446250251,21.46,77228.92,0.0,-0.58672,0.00033,21.65018]
[1779446253349,21.46,77235.56,0.0,-0.58457,0.00033,21.67389]
[1779446255261,21.46,77238.48,0.0,-0.58362,0.00033,21.68596]
[1779446255299,21.46,77238.48,0.0,-0.58362,0.00033,21.68596]
[1779446260330,21.46,77241.8,0.0,-0.58254,0.00033,21.69946]
[1779446263767,21.46,77242.32,0.0,-0.58237,0.00033,21.7015]
[1779446264056,21.46,77242.81,0.0,-0.58221,0.00033,21.70349]
[1779446268871,21.45,77245.11,0.0,-0.58147,0.00033,21.71271]
[1779446269317,21.45,77244.48,0.0,-0.58168,0.00033,21.71014]
[1779446274343,21.45,77242.66,0.0,-0.58228,0.00033,21.70272]
[1779446279349,21.45,77242.01,0.0,-0.58249,0.00033,21.70002]
[1779446284353,21.45,77242.33,0.0,-0.58239,0.00033,21.70128]
[1779446289359,21.45,77241.53,0.0,-0.58266,0.00033,21.69797]
[1779446294367,21.45,77240.49,0.0,-0.583,0.00033,21.69369]
[1779446299370,21.45,77239.54,0.0,-0.58332,0.00033,21.68977]
[1779446304391,21.45,77240.54,0.0,-0.58299,0.00033,21.69384]
[1779446309399,21.45,77242.74,0.0,-0.58227,0.00033,21.70278]
[1779446314400,21.45,77243.82,0.0,-0.58194,0.00033,21.70295]
[1779446319414,21.45,77244.4,0.0,-0.58175,0.00033,21.70525]
[1779446324440,21.44,77244.29,0.0,-0.58179,0.00033,21.70475]
[1779446329443,21.44,77242.32,0.0,-0.58244,0.00033,21.69673]
[1779446334462,21.44,77242.54,0.0,-0.58237,0.00033,21.6976]
[1779446339485,21.44,77242.0,0.0,-0.58255,0.00033,21.69538]
[1779446344501,21.44,77243.33,0.0,-0.58212,0.00033,21.70075]
[1779446349517,21.44,77244.58,0.0,-0.58171,0.00033,21.70577]
[1779446354520,21.44,77248.04,0.0,-0.58058,0.00033,21.71961]
[1779446356427,21.44,77252.74,0.0,-0.57904,0.00033,21.73821]
[1779446356586,21.44,77252.74,0.0,-0.57904,0.00033,21.73821]
[1779446356619,21.44,77252.74,0.0,-0.57904,0.00033,21.73821]
[1779446361663,21.44,77252.2,0.0,-0.57922,0.00033,21.73608]
[1779446366670,21.44,77251.79,0.0,-0.57935,0.00033,21.73448]
[1779446371670,21.44,77251.48,0.0,-0.57946,0.00033,21.72913]
[1779446376671,21.44,77250.31,0.0,-0.57985,0.00033,21.72454]
[1779446381685,21.44,77249.77,0.0,-0.58002,0.00033,21.72245]
[1779446386686,21.44,77248.74,0.0,-0.58035,0.00033,21.71841]
[1779446391686,21.44,77248.4,0.0,-0.58046,0.00033,21.7171]
[1779446395260,21.45,77248.12,0.0,-0.58055,0.00033,21.71599]
[1779446395262,21.45,77248.12,0.0,-0.58055,0.00033,21.71599]
[1779446395289,21.45,77248.12,0.0,-0.58055,0.00033,21.71599]
[1779446395374,21.45,77248.55,0.0,-0.58041,0.00033,21.71771]
[1779446398258,21.45,77248.2,0.0,-0.58052,0.00033,21.71631]
[1779446398433,21.45,77248.29,0.0,-0.58049,0.00033,21.71668]
[1779446403443,21.45,77247.58,0.0,-0.58073,0.00033,21.71385]
[1779446406429,21.45,77242.87,0.0,-0.58227,0.00033,21.6949]
[1779446411438,21.45,77241.55,0.0,-0.5827,0.00033,21.68953]
[1779446416462,21.45,77239.27,0.0,-0.58345,0.00033,21.68019]
[1779446421468,21.45,77239.48,0.0,-0.58338,0.00033,21.68106]
[1779446426474,21.45,77239.27,0.0,-0.58345,0.00033,21.68021]
[1779446431477,21.45,77241.95,0.0,-0.58257,0.00033,21.69118]
[1779446436500,21.45,77241.22,0.0,-0.58282,0.00033,21.68408]
[1779446441512,21.45,77241.76,0.0,-0.58264,0.00033,21.68635]
[1779446446520,21.45,77242.07,0.0,-0.58253,0.00033,21.68768]
[1779446451561,21.45,77242.87,0.0,-0.58226,0.00033,21.69102]
[1779446456572,21.45,77244.98,0.0,-0.58157,0.00033,21.69953]
[1779446461586,21.45,77241.9,0.0,-0.58258,0.00033,21.68706]
[1779446466590,21.45,77241.68,0.0,-0.58265,0.00033,21.68618]
[1779446471594,21.45,77241.45,0.0,-0.58272,0.00033,21.68525]
[1779446476594,21.45,77241.56,0.0,-0.58269,0.00033,21.6857]
[1779446481599,21.45,77244.86,0.0,-0.58161,0.00033,21.69908]
[1779446486599,21.45,77243.76,0.0,-0.58197,0.00033,21.69462]
[1779446491625,21.45,77238.98,0.0,-0.58355,0.00033,21.67092]
[1779446496670,21.45,77238.23,0.0,-0.58379,0.00033,21.66795]
[1779446501685,21.46,77239.31,0.0,-0.58342,0.00033,21.67252]
[1779446506705,21.46,77240.24,0.0,-0.58312,0.00033,21.67637]
[1779446511714,21.46,77241.33,0.0,-0.58276,0.00033,21.68077]
[1779446516742,21.45,77241.53,0.0,-0.5827,0.00033,21.68151]
[1779446521752,21.45,77242.6,0.0,-0.58236,0.00033,21.68582]
[1779446526754,21.45,77243.13,0.0,-0.58218,0.00033,21.68798]
[1779446531776,21.45,77244.93,0.0,-0.58159,0.00033,21.69527]
[1779446536802,21.45,77245.95,0.0,-0.58126,0.00033,21.69938]
[1779446541833,21.45,77249.37,0.0,-0.58014,0.00033,21.71303]
[1779446546843,21.45,77247.71,0.0,-0.58068,0.00033,21.70641]
[1779446551694,21.45,77251.34,0.0,-0.57951,0.00033,21.71661]
[1779446556704,21.45,77253.43,0.0,-0.57882,0.00033,21.72479]
[1779446561717,21.45,77254.1,0.0,-0.5786,0.00033,21.72746]
[1779446566737,21.45,77253.78,0.0,-0.5787,0.00033,21.72623]
[1779446571760,21.46,77251.58,0.0,-0.57942,0.00033,21.71771]
[1779446576778,21.46,77250.92,0.0,-0.57963,0.00033,21.71517]
[1779446581778,21.46,77251.85,0.0,-0.57932,0.00033,21.71887]
[1779446586779,21.46,77251.93,0.0,-0.57929,0.00033,21.71924]
[1779446591782,21.46,77251.63,0.0,-0.57938,0.00033,21.71811]
[1779446596809,21.46,77250.93,0.0,-0.5796,0.00033,21.71547]
[1779446601813,21.47,77251.12,0.0,-0.57953,0.00033,21.71634]
[1779446606842,21.47,77252.41,0.0,-0.57909,0.00033,21.72152]
[1779446608650,21.47,77252.27,0.0,-0.57914,0.00033,21.72099]
[1779446608680,21.47,77252.27,0.0,-0.57914,0.00033,21.72099]
[1779446614479,21.47,77254.92,0.0,-0.57827,0.00033,21.72726]
[1779446619514,21.47,77256.66,0.0,-0.5777,0.00033,21.73406]
[1779446624550,21.48,77258.13,0.0,-0.57721,0.00033,21.73978]
[1779446629585,21.48,77261.91,0.0,-0.57596,0.00033,21.75422]
[1779446634917,21.48,77259.58,0.0,-0.57672,0.00033,21.74541]
[1779446640663,21.48,77262.75,0.0,-0.57568,0.00033,21.75742]
[1779446645698,21.48,77264.75,0.0,-0.57502,0.00033,21.76492]
[1779446651740,21.48,77267.34,0.0,-0.57417,0.00033,21.77454]
[1779446656777,21.48,77268.77,0.0,-0.5737,0.00033,21.77981]
[1779446663520,21.48,77269.47,0.0,-0.57347,0.00033,21.78237]
[1779446668859,21.48,77270.69,0.0,-0.57307,0.00033,21.78682]
[1779446673894,21.48,77271.61,0.0,-0.57279,0.00033,21.78601]
[1779446678930,21.48,77275.17,0.0,-0.57162,0.00033,21.79884]
[1779446683964,21.48,77277.92,0.0,-0.57071,0.00033,21.8086]
[1779446688999,21.48,77279.07,0.0,-0.57034,0.00033,21.81262]
[1779446694034,21.47,77277.43,0.0,-0.57088,0.00033,21.80679]
[1779446699071,21.47,77272.97,0.0,-0.57235,0.00033,21.79081]
[1779446704107,21.47,77269.1,0.0,-0.57363,0.00033,21.77669]
[1779446709271,21.47,77270.6,0.0,-0.57313,0.00033,21.78218]
[1779446716681,21.47,77271.76,0.0,-0.57276,0.00033,21.78634]
[1779446723667,21.47,77272.19,0.0,-0.57262,0.00033,21.78787]
[1779446729283,21.47,77275.47,0.0,-0.57155,0.00033,21.79963]
[1779446734318,21.47,77274.21,0.0,-0.57198,0.00033,21.7909]
[1779446739353,21.47,77274.1,0.0,-0.57202,0.00033,21.79045]
[1779446744389,21.46,77272.28,0.0,-0.57263,0.00033,21.78379]
[1779446750434,21.46,77270.82,0.0,-0.57312,0.00033,21.7784]
[1779446755468,21.46,77266.64,0.0,-0.5745,0.00033,21.76295]
[1779446760503,21.46,77264.31,0.0,-0.57527,0.00033,21.75422]
[1779446765538,21.46,77267.09,0.0,-0.57436,0.00033,21.76454]
[1779446771583,21.46,77267.54,0.0,-0.57422,0.00033,21.76614]
[1779446776616,21.46,77267.99,0.0,-0.57407,0.00033,21.76773]
[1779446781655,21.45,77269.77,0.0,-0.57349,0.00033,21.77423]
[1779446786691,21.45,77270.89,0.0,-0.57313,0.00033,21.77827]
[1779446790773,21.45,77271.11,0.0,-0.57306,0.00033,21.77903]
[1779446790812,21.45,77272.16,0.0,-0.57272,0.00033,21.78284]
[1779446794771,21.45,77273.34,0.0,-0.57235,0.00033,21.78293]
[1779446794815,21.45,77272.94,0.0,-0.57248,0.00033,21.78147]
[1779446799839,21.45,77271.5,0.0,-0.57296,0.00033,21.77618]
[1779446804851,21.45,77269.03,0.0,-0.57378,0.00033,21.76707]
[1779446809879,21.44,77270.82,0.0,-0.5732,0.00033,21.77355]
[1779446814882,21.44,77271.28,0.0,-0.57305,0.00033,21.77515]
[1779446819906,21.44,77270.1,0.0,-0.57345,0.00033,21.77078]
[1779446824910,21.44,77267.81,0.0,-0.57421,0.00033,21.7623]
[1779446826946,21.44,77262.34,0.0,-0.57601,0.00033,21.74179]
[1779446831972,21.44,77262.02,0.0,-0.57612,0.00033,21.74056]
[1779446836977,21.44,77263.53,0.0,-0.57562,0.00033,21.74625]
[1779446837519,21.44,77263.53,0.0,-0.57562,0.00033,21.74625]
[1779446837927,21.44,77263.88,0.0,-0.57551,0.00033,21.74756]
[1779446839928,21.44,77259.75,0.0,-0.57687,0.00033,21.7319]
[1779446843905,21.44,77255.38,0.0,-0.5783,0.00033,21.71507]
[1779446848906,21.44,77254.59,0.0,-0.57856,0.00033,21.71202]
[1779446851278,21.44,77251.09,0.0,-0.57971,0.00033,21.6983]
[1779446855252,21.44,77250.51,0.0,-0.57992,0.00033,21.69184]
[1779446855500,21.44,77250.51,0.0,-0.57992,0.00033,21.69184]
[1779446855532,21.44,77250.51,0.0,-0.57992,0.00033,21.69184]
[1779446855540,21.44,77246.33,0.0,-0.58129,0.00033,21.67519]
[1779446857755,21.44,77246.33,0.0,-0.58129,0.00033,21.67519]
[1779446857920,21.44,77239.59,0.0,-0.5835,0.00033,21.64775]
[1779446861938,21.44,77239.07,0.0,-0.58367,0.00033,21.64563]
[1779446861997,21.44,77241.56,0.0,-0.58285,0.00033,21.65586]
[1779446862220,21.44,77241.42,0.0,-0.5829,0.00033,21.65529]
[1779446863227,21.44,77246.26,0.0,-0.58131,0.00033,21.67493]
[1779446864385,21.44,77255.87,0.0,-0.57815,0.00033,21.71288]
[1779446866248,21.44,77255.1,0.0,-0.57841,0.00033,21.70986]
[1779446867068,21.44,77255.1,0.0,-0.57841,0.00033,21.70986]
[1779446867737,21.44,77253.88,0.0,-0.57881,0.00033,21.70507]
[1779446873619,21.44,77253.11,0.0,-0.57907,0.00033,21.702]
[1779446873710,21.44,77245.24,0.0,-0.58166,0.00033,21.67065]
[1779446881707,21.44,77243.89,0.0,-0.5821,0.00033,21.66515]
[1779446887876,21.43,77242.96,0.0,-0.58242,0.00033,21.66125]
[1779446893437,21.43,77245.42,0.0,-0.58162,0.00033,21.67115]
[1779446898472,21.43,77247.13,0.0,-0.58106,0.00033,21.67795]
[1779446902005,21.43,77249.6,0.0,-0.58025,0.00033,21.68778]
[1779446902040,21.43,77250.28,0.0,-0.58003,0.00033,21.69046]
[1779446904515,21.43,77254.95,0.0,-0.5785,0.00033,21.70876]
[1779446908017,21.43,77249.7,0.0,-0.58024,0.00033,21.68802]
[1779446913346,21.42,77252.06,0.0,-0.57948,0.00033,21.69311]
[1779446918712,21.42,77253.81,0.0,-0.57891,0.00033,21.6999]
[1779446924658,21.42,77247.44,0.0,-0.58102,0.00033,21.67457]
[1779446929693,21.42,77247.85,0.0,-0.58088,0.00033,21.6762]
[1779446934728,21.42,77246.78,0.0,-0.58124,0.00033,21.67189]
[1779446937856,21.42,77246.2,0.0,-0.58143,0.00033,21.66955]
[1779446937955,21.42,77245.32,0.0,-0.58172,0.00033,21.66599]
[1779446940793,21.42,77242.54,0.0,-0.58263,0.00033,21.6547]
[1779446940954,21.42,77242.89,0.0,-0.58252,0.00033,21.65612]
[1779446945959,21.42,77243.05,0.0,-0.58246,0.00033,21.65677]
[1779446950965,21.42,77243.1,0.0,-0.58245,0.00033,21.65696]
[1779446951986,21.42,77237.8,0.0,-0.58419,0.00033,21.63514]
[1779446957008,21.42,77240.48,0.0,-0.58331,0.00033,21.64621]
[1779446962034,21.42,77240.7,0.0,-0.58324,0.00033,21.64708]
[1779446967039,21.42,77240.97,0.0,-0.58316,0.00033,21.64814]
[1779446972045,21.41,77239.82,0.0,-0.58354,0.00033,21.64334]
[1779446974045,21.41,77235.8,0.0,-0.58488,0.00033,21.62243]
[1779446979069,21.41,77236.55,0.0,-0.58464,0.00033,21.62548]
[1779446984098,21.41,77238.87,0.0,-0.58389,0.00033,21.63501]
[1779446989120,21.41,77240.87,0.0,-0.58324,0.00033,21.64311]
[1779446994144,21.4,77241.56,0.0,-0.58303,0.00033,21.64581]
[1779446996093,21.4,77245.48,0.0,-0.58175,0.00033,21.66172]
[1779447000015,21.4,77249.78,0.0,-0.58034,0.00033,21.67888]
[1779447001055,21.4,77253.54,0.0,-0.5791,0.00033,21.69373]
[1779447006066,21.4,77250.8,0.0,-0.58001,0.00033,21.68283]
[1779447011092,21.4,77250.23,0.0,-0.5802,0.00033,21.68054]
[1779447016114,21.4,77249.65,0.0,-0.5804,0.00033,21.67819]
[1779447018109,21.4,77245.82,0.0,-0.58166,0.00033,21.66276]
[1779447019043,21.4,77241.9,0.0,-0.58295,0.00033,21.64678]
[1779447024059,21.39,77239.87,0.0,-0.58362,0.00033,21.63841]
[1779447029060,21.39,77239.2,0.0,-0.58385,0.00033,21.63561]
[1779447034060,21.39,77239.66,0.0,-0.58371,0.00033,21.63333]
[1779447039068,21.39,77238.64,0.0,-0.58405,0.00033,21.6291]
[1779447044078,21.39,77239.6,0.0,-0.58373,0.00033,21.63311]
[1779447049103,21.4,77239.57,0.0,-0.58374,0.00033,21.63302]
[1779447054112,21.4,77241.04,0.0,-0.58325,0.00033,21.63909]
[1779447059132,21.4,77240.3,0.0,-0.5835,0.00033,21.63601]
[1779447064156,21.39,77242.28,0.0,-0.58285,0.00033,21.64411]
[1779447069182,21.39,77239.88,0.0,-0.58364,0.00033,21.63417]
[1779447074184,21.39,77240.6,0.0,-0.58341,0.00033,21.6371]
[1779447076198,21.39,77236.13,0.0,-0.58488,0.00033,21.6185]
[1779447081212,21.39,77235.33,0.0,-0.58515,0.00033,21.61513]
[1779447086222,21.39,77234.96,0.0,-0.58527,0.00033,21.61356]
[1779447091229,21.39,77235.62,0.0,-0.58507,0.00033,21.61212]
[1779447096235,21.39,77235.76,0.0,-0.58503,0.00033,21.61269]
[1779447101246,21.39,77235.93,0.0,-0.58497,0.00033,21.61338]
[1779447106250,21.39,77235.64,0.0,-0.58507,0.00033,21.61214]
[1779447111269,21.39,77237.25,0.0,-0.58454,0.00033,21.61885]
[1779447116280,21.39,77237.47,0.0,-0.58447,0.00033,21.61974]
[1779447121289,21.39,77236.64,0.0,-0.58475,0.00033,21.61624]
[1779447126313,21.39,77233.74,0.0,-0.5857,0.00033,21.60403]
[1779447131338,21.39,77234.98,0.0,-0.5853,0.00033,21.60921]
[1779447136342,21.38,77236.04,0.0,-0.58496,0.00033,21.61358]
[1779447141367,21.38,77236.81,0.0,-0.58471,0.00033,21.61671]
[1779447142222,21.38,77240.7,0.0,-0.58343,0.00033,21.63285]
[1779447147223,21.38,77243.18,0.0,-0.58262,0.00033,21.64299]
[1779447152265,21.38,77243.74,0.0,-0.58246,0.00033,21.64102]
[1779447157265,21.38,77242.03,0.0,-0.58303,0.00033,21.63392]
[1779447162281,21.38,77242.07,0.0,-0.58303,0.00033,21.63399]
[1779447167289,21.37,77242.07,0.0,-0.58303,0.00033,21.6339]
[1779447172307,21.37,77243.37,0.0,-0.58262,0.00033,21.63913]
[1779447177330,21.37,77244.07,0.0,-0.58239,0.00033,21.6419]
[1779447182356,21.37,77244.95,0.0,-0.58211,0.00033,21.64538]
[1779447187369,21.37,77245.1,0.0,-0.58207,0.00033,21.6459]
[1779447190219,21.36,77249.76,0.0,-0.58054,0.00033,21.66463]
[1779447195243,21.36,77250.76,0.0,-0.58022,0.00033,21.66851]
[1779447196343,21.36,77246.99,0.0,-0.58147,0.00033,21.65333]
[1779447201346,21.36,77245.78,0.0,-0.58187,0.00033,21.64834]
[1779447206351,21.36,77246.65,0.0,-0.5816,0.00033,21.65176]
[1779447211357,21.35,77246.89,0.0,-0.58154,0.00033,21.64845]
[1779447216380,21.35,77247.0,0.0,-0.58151,0.00033,21.6488]
[1779447221399,21.35,77246.58,0.0,-0.58166,0.00033,21.647]
[1779447226410,21.35,77245.25,0.0,-0.58211,0.00033,21.64152]
[1779447231422,21.35,77245.61,0.0,-0.58199,0.00033,21.64291]
[1779447236451,21.34,77248.14,0.0,-0.58117,0.00033,21.65307]
[1779447241457,21.34,77250.2,0.0,-0.58049,0.00033,21.66125]
[1779447246464,21.34,77249.16,0.0,-0.58085,0.00033,21.65698]
[1779447251474,21.34,77247.92,0.0,-0.58126,0.00033,21.6519]
[1779447256501,21.34,77248.5,0.0,-0.58108,0.00033,21.65414]
[1779447261535,21.33,77245.15,0.0,-0.58219,0.00033,21.64048]
[1779447266544,21.33,77245.43,0.0,-0.58211,0.00033,21.64156]
[1779447271552,21.33,77246.41,0.0,-0.58181,0.00033,21.64129]
[1779447276575,21.33,77245.97,0.0,-0.58196,0.00033,21.63943]
[1779447281582,21.33,77246.86,0.0,-0.58167,0.00033,21.64297]
[1779447286594,21.33,77247.35,0.0,-0.58152,0.00033,21.64487]
[1779447291606,21.33,77247.35,0.0,-0.58152,0.00033,21.64479]
[1779447296616,21.32,77247.19,0.0,-0.58158,0.00033,21.64407]
[1779447301623,21.32,77246.54,0.0,-0.58181,0.00033,21.64134]
[1779447301764,21.32,77246.54,0.0,-0.58181,0.00033,21.64134]
[1779447301821,21.32,77246.54,0.0,-0.58181,0.00033,21.64134]
[1779447301927,21.32,77246.54,0.0,-0.58181,0.00033,21.64134]
[1779447302344,21.32,77246.2,0.0,-0.58192,0.00033,21.63994]
[1779447302437,21.32,77246.2,0.0,-0.58192,0.00033,21.63994]
[1779447302487,21.32,77246.2,0.0,-0.58192,0.00033,21.63994]
[1779447303350,21.32,77235.0,0.0,-0.58562,0.00033,21.59344]
[1779447304358,21.32,77226.61,0.0,-0.58839,0.00033,21.5574]
[1779447305365,21.32,77226.26,0.0,-0.5885,0.00033,21.55588]
[1779447308019,21.32,77225.24,0.0,-0.58884,0.00033,21.55143]
[1779447308386,21.32,77224.85,0.0,-0.58896,0.00033,21.54973]
[1779447313410,21.32,77227.69,0.0,-0.58803,0.00033,21.56215]
[1779447315333,21.32,77227.15,0.0,-0.5882,0.00033,21.55981]
[1779447315434,21.32,77226.46,0.0,-0.58843,0.00033,21.55681]
[1779447320441,21.32,77228.06,0.0,-0.5879,0.00033,21.56374]
[1779447325452,21.32,77227.82,0.0,-0.58799,0.00033,21.56263]
[1779447330461,21.32,77224.64,0.0,-0.58904,0.00033,21.5487]
[1779447334399,21.32,77220.0,0.0,-0.59059,0.00033,21.52399]
[1779447339401,21.32,77220.9,0.0,-0.59029,0.00033,21.52803]
[1779447339814,21.32,77220.9,0.0,-0.59029,0.00033,21.52801]
[1779447339847,21.32,77220.9,0.0,-0.59029,0.00033,21.52801]
[1779447345648,21.32,77218.27,0.0,-0.59116,0.00033,21.51624]
[1779447351134,21.32,77218.88,0.0,-0.59096,0.00033,21.51897]
[1779447356726,21.32,77219.03,0.0,-0.59091,0.00033,21.51965]
[1779447361762,21.32,77218.55,0.0,-0.59106,0.00033,21.51752]
[1779447366798,21.32,77218.81,0.0,-0.59097,0.00033,21.51872]
[1779447368958,21.32,77225.01,0.0,-0.58893,0.00033,21.54617]
[1779447374111,21.32,77224.78,0.0,-0.589,0.00033,21.54524]
[1779447375985,21.32,77224.64,0.0,-0.58905,0.00033,21.54465]
[1779447376491,21.32,77225.04,0.0,-0.58891,0.00033,21.54644]
[1779447381505,21.32,77226.23,0.0,-0.58852,0.00033,21.55169]
[1779447386534,21.32,77225.48,0.0,-0.58876,0.00033,21.54848]
[1779447391176,21.33,77225.38,0.0,-0.58879,0.00033,21.5481]
[1779447391468,21.33,77225.42,0.0,-0.58879,0.00033,21.54409]
[1779447392464,21.33,77232.56,0.0,-0.58643,0.00033,21.57495]
[1779447393441,21.33,77236.75,0.0,-0.58505,0.00033,21.59272]
[1779447395302,21.33,77237.1,0.0,-0.58494,0.00033,21.5942]
[1779447395317,21.33,77237.1,0.0,-0.58494,0.00033,21.5942]
[1779447401486,21.33,77236.88,0.0,-0.58501,0.00033,21.59329]
[1779447403088,21.33,77241.37,0.0,-0.58353,0.00033,21.61201]
[1779447406560,21.33,77241.27,0.0,-0.58356,0.00033,21.61162]
[1779447407078,21.33,77240.91,0.0,-0.58367,0.00033,21.61014]
[1779447412135,21.33,77240.52,0.0,-0.5838,0.00033,21.60854]
[1779447419184,21.33,77239.47,0.0,-0.58415,0.00033,21.60418]
[1779447425225,21.33,77237.37,0.0,-0.58484,0.00033,21.59539]
[1779447430268,21.33,77234.3,0.0,-0.58586,0.00033,21.58242]
[1779447435296,21.33,77233.44,0.0,-0.58614,0.00033,21.57877]
[1779447440331,21.33,77233.16,0.0,-0.58623,0.00033,21.57756]
[1779447445366,21.33,77232.88,0.0,-0.58633,0.00033,21.57635]
[1779447450401,21.33,77230.98,0.0,-0.58695,0.00033,21.56822]
[1779447455437,21.33,77230.09,0.0,-0.58726,0.00033,21.56023]
[1779447460472,21.33,77230.63,0.0,-0.58708,0.00033,21.56256]
[1779447465506,21.33,77229.31,0.0,-0.58752,0.00033,21.55682]
[1779447470542,21.33,77231.16,0.0,-0.58692,0.00033,21.56471]
[1779447475576,21.32,77235.48,0.0,-0.5855,0.00033,21.58304]
[1779447480612,21.32,77236.34,0.0,-0.58522,0.00033,21.58662]
[1779447482439,21.32,77242.09,0.0,-0.58332,0.00033,21.61061]
[1779447488667,21.32,77243.63,0.0,-0.58282,0.00033,21.61688]
[1779447493702,21.32,77241.92,0.0,-0.58339,0.00033,21.60979]
[1779447498738,21.32,77241.05,0.0,-0.58368,0.00033,21.60615]
[1779447503772,21.32,77239.92,0.0,-0.58405,0.00033,21.60144]
[1779447508809,21.32,77237.66,0.0,-0.58479,0.00033,21.59205]
[1779447515860,21.32,77237.55,0.0,-0.58484,0.00033,21.58741]
[1779447520896,21.32,77235.63,0.0,-0.58548,0.00033,21.57935]
[1779447526935,21.32,77235.85,0.0,-0.5854,0.00033,21.58028]
[1779447532403,21.32,77235.68,0.0,-0.58546,0.00033,21.57955]
[1779447537500,21.32,77235.68,0.0,-0.58546,0.00033,21.57954]
[1779447543050,21.32,77235.22,0.0,-0.58561,0.00033,21.57758]
[1779447550830,21.32,77236.03,0.0,-0.58535,0.00033,21.58099]
[1779447556143,21.32,77236.08,0.0,-0.58533,0.00033,21.58117]
[1779447561177,21.32,77237.47,0.0,-0.58488,0.00033,21.58699]
[1779447566211,21.32,77237.5,0.0,-0.58487,0.00033,21.58709]
[1779447571247,21.32,77238.67,0.0,-0.5845,0.00033,21.58777]
[1779447576282,21.32,77236.07,0.0,-0.58537,0.00033,21.5768]
[1779447581318,21.32,77235.64,0.0,-0.58551,0.00033,21.57497]
[1779447586536,21.32,77236.29,0.0,-0.58529,0.00033,21.5777]
[1779447592396,21.32,77238.41,0.0,-0.5846,0.00033,21.58657]
[1779447600477,21.32,77237.22,0.0,-0.58499,0.00033,21.58156]
[1779447600530,21.32,77237.22,0.0,-0.58499,0.00033,21.58156]
[1779447600587,21.32,77237.22,0.0,-0.58499,0.00033,21.58156]
[1779447600995,21.31,77238.82,0.0,-0.58447,0.00033,21.58823]
[1779447601672,21.31,77243.05,0.0,-0.58307,0.00033,21.60579]
[1779447603027,21.31,77243.05,0.0,-0.58307,0.00033,21.60577]
[1779447603477,21.31,77250.44,0.0,-0.58062,0.00033,21.63583]
[1779447605181,21.31,77249.22,0.0,-0.58103,0.00033,21.63092]
[1779447607178,21.31,77248.72,0.0,-0.58119,0.00033,21.62889]
[1779447607506,21.31,77248.8,0.0,-0.58117,0.00033,21.62921]
[1779447612540,21.31,77246.8,0.0,-0.58183,0.00033,21.6211]
[1779447617588,21.31,77244.48,0.0,-0.5826,0.00033,21.61163]
[1779447622623,21.31,77242.69,0.0,-0.58319,0.00033,21.6043]
[1779447627659,21.32,77244.5,0.0,-0.58259,0.00033,21.61178]
[1779447632693,21.32,77245.98,0.0,-0.58211,0.00033,21.61366]
[1779447635714,21.32,77241.35,0.0,-0.58364,0.00033,21.59464]
[1779447640749,21.32,77240.34,0.0,-0.58397,0.00033,21.59051]
[1779447645783,21.32,77240.97,0.0,-0.58376,0.00033,21.59319]
[1779447650819,21.32,77241.01,0.0,-0.58374,0.00033,21.59342]
[1779447656862,21.32,77239.82,0.0,-0.58412,0.00033,21.58856]
[1779447663315,21.32,77237.34,0.0,-0.58493,0.00033,21.5783]
[1779447671021,21.33,77236.16,0.0,-0.58532,0.00033,21.57342]
[1779447677006,21.33,77236.17,0.0,-0.5853,0.00033,21.57359]
[1779447682038,21.33,77240.47,0.0,-0.58388,0.00033,21.59166]
[1779447687072,21.33,77241.76,0.0,-0.58344,0.00033,21.59706]
[1779447693526,21.33,77241.79,0.0,-0.58344,0.00033,21.59307]
[1779447699066,21.33,77240.79,0.0,-0.58377,0.00033,21.589]
[1779447705885,21.34,77240.42,0.0,-0.58388,0.00033,21.58755]
[1779447709227,21.34,77244.7,0.0,-0.58246,0.00033,21.60528]
[1779447714262,21.34,77244.76,0.0,-0.58244,0.00033,21.60559]
[1779447719297,21.34,77243.01,0.0,-0.58301,0.00033,21.59847]
[1779447724332,21.34,77244.89,0.0,-0.58238,0.00033,21.60625]
[1779447732388,21.34,77245.25,0.0,-0.58225,0.00033,21.60786]
[1779447737942,21.35,77244.48,0.0,-0.5825,0.00033,21.60479]
[1779447743251,21.35,77244.15,0.0,-0.5826,0.00033,21.60355]
[1779447750514,21.35,77240.81,0.0,-0.58369,0.00033,21.58992]
[1779447755551,21.35,77238.84,0.0,-0.58435,0.00033,21.57764]
[1779447760588,21.36,77239.47,0.0,-0.58413,0.00033,21.58037]
[1779447766629,21.36,77237.82,0.0,-0.58467,0.00033,21.57361]
[1779447771666,21.36,77238.14,0.0,-0.58455,0.00033,21.57505]
[1779447776698,21.36,77237.81,0.0,-0.58465,0.00033,21.57378]
[1779447780727,21.36,77241.43,0.0,-0.58345,0.00033,21.5889]
[1779447787497,21.37,77242.48,0.0,-0.5831,0.00033,21.59329]
[1779447792606,21.37,77242.28,0.0,-0.58316,0.00033,21.59257]
[1779447798856,21.37,77242.24,0.0,-0.58316,0.00033,21.59255]
[1779447803891,21.37,77243.94,0.0,-0.58259,0.00033,21.59962]
[1779447810196,21.37,77245.34,0.0,-0.58212,0.00033,21.6054]
[1779447810940,21.37,77245.34,0.0,-0.58211,0.00033,21.60545]
[1779447812953,21.37,77252.66,0.0,-0.57971,0.00033,21.63063]
[1779447813124,21.37,77252.66,0.0,-0.57971,0.00033,21.63063]
[1779447813155,21.37,77252.66,0.0,-0.57971,0.00033,21.63063]
[1779447816210,21.37,77253.33,0.0,-0.57949,0.00033,21.63328]
[1779447816865,21.38,77254.76,0.0,-0.57901,0.00033,21.63894]
[1779447821878,21.38,77254.18,0.0,-0.5792,0.00033,21.63669]
[1779447826881,21.38,77253.56,0.0,-0.5794,0.00033,21.6343]
[1779447831892,21.38,77256.41,0.0,-0.57846,0.00033,21.64553]
[1779447834903,21.38,77263.14,0.0,-0.57623,0.00033,21.6715]
[1779447837985,21.38,77267.43,0.0,-0.5748,0.00033,21.68771]
[1779447838410,21.38,77267.43,0.0,-0.5748,0.00033,21.68771]
[1779447838451,21.38,77267.43,0.0,-0.5748,0.00033,21.68771]
[1779447842173,21.38,77270.51,0.0,-0.57378,0.00033,21.6992]
[1779447842642,21.38,77270.19,0.0,-0.57388,0.00033,21.69802]
[1779447844743,21.38,77270.19,0.0,-0.57388,0.00033,21.69803]
[1779447844988,21.38,77273.23,0.0,-0.57287,0.00033,21.70921]
[1779447845922,21.38,77277.2,0.0,-0.57156,0.00033,21.72359]
[1779447846977,21.38,77282.38,0.0,-0.56984,0.00033,21.74199]
[1779447850566,21.38,77280.51,0.0,-0.57045,0.00033,21.73547]
[1779447850899,21.38,77276.22,0.0,-0.57187,0.00033,21.72016]
[1779447851971,21.39,77271.9,0.0,-0.5733,0.00033,21.70446]
[1779447853719,21.39,77269.24,0.0,-0.57418,0.00033,21.69466]
[1779447853749,21.39,77269.24,0.0,-0.57418,0.00033,21.69466]
[1779447858759,21.39,77269.9,0.0,-0.57396,0.00033,21.69719]
[1779447859581,21.39,77268.85,0.0,-0.5743,0.00033,21.69332]
[1779447859965,21.39,77265.65,0.0,-0.57536,0.00033,21.68139]
[1779447864978,21.39,77265.79,0.0,-0.5753,0.00033,21.68203]
[1779447869991,21.4,77266.82,0.0,-0.57495,0.00033,21.68604]
[1779447875008,21.4,77268.86,0.0,-0.57427,0.00033,21.6896]
[1779447880057,21.4,77270.4,0.0,-0.57375,0.00033,21.69546]
[1779447885074,21.41,77272.13,0.0,-0.57316,0.00033,21.70193]
[1779447886963,21.41,77272.13,0.0,-0.57316,0.00033,21.70195]
[1779447887014,21.41,77272.13,0.0,-0.57316,0.00033,21.70195]
[1779447887474,21.41,77272.96,0.0,-0.57288,0.00033,21.70502]
[1779447888483,21.41,77268.22,0.0,-0.57445,0.00033,21.68759]
[1779447889896,21.41,77268.22,0.0,-0.57445,0.00033,21.68759]
[1779447889924,21.41,77268.22,0.0,-0.57445,0.00033,21.68759]
[1779447889991,21.41,77262.7,0.0,-0.57627,0.00033,21.66687]
[1779447895530,21.41,77261.49,0.0,-0.57666,0.00033,21.66244]
[1779447900567,21.42,77259.07,0.0,-0.57744,0.00033,21.65329]
[1779447905602,21.42,77256.98,0.0,-0.57812,0.00033,21.64533]
[1779447910636,21.42,77254.75,0.0,-0.57885,0.00033,21.63676]
[1779447913798,21.42,77259.53,0.0,-0.57726,0.00033,21.65535]
[1779447919700,21.43,77259.04,0.0,-0.57742,0.00033,21.65353]
[1779447922721,21.43,77255.34,0.0,-0.57864,0.00033,21.63923]
[1779447928762,21.43,77253.61,0.0,-0.5792,0.00033,21.63256]
[1779447933797,21.43,77253.42,0.0,-0.57927,0.00033,21.62773]
[1779447938834,21.43,77252.9,0.0,-0.57943,0.00033,21.62579]
[1779447943329,21.44,77253.39,0.0,-0.57926,0.00033,21.62777]
[1779447943356,21.44,77253.39,0.0,-0.57926,0.00033,21.62777]
[1779447943363,21.44,77253.39,0.0,-0.57926,0.00033,21.62777]
[1779447943639,21.44,77253.39,0.0,-0.57926,0.00033,21.62777]
[1779447944049,21.44,77238.3,0.0,-0.58424,0.00033,21.56682]
[1779447945202,21.43,77238.3,0.0,-0.58424,0.00033,21.56678]
[1779447945855,21.43,77238.3,0.0,-0.58424,0.00033,21.56678]
[1779447946071,21.43,77229.94,0.0,-0.58699,0.00033,21.53157]
[1779447950698,21.43,77230.06,0.0,-0.58695,0.00033,21.53209]
[1779447950921,21.43,77230.06,0.0,-0.58695,0.00033,21.53209]
[1779447955955,21.43,77229.34,0.0,-0.58718,0.00033,21.52903]
[1779447958732,21.43,77228.87,0.0,-0.58734,0.00033,21.52702]
[1779447960990,21.43,77225.14,0.0,-0.58856,0.00033,21.51092]
[1779447961429,21.43,77225.14,0.0,-0.58856,0.00033,21.51092]
[1779447961999,21.43,77224.55,0.0,-0.58876,0.00033,21.50835]
[1779447970056,21.43,77227.05,0.0,-0.58794,0.00033,21.51918]
[1779447975097,21.43,77227.64,0.0,-0.58775,0.00033,21.52168]
[1779447980130,21.43,77229.17,0.0,-0.58725,0.00033,21.52819]
[1779447985164,21.43,77228.99,0.0,-0.58731,0.00033,21.52734]
[1779447990199,21.43,77227.54,0.0,-0.5878,0.00033,21.52102]
[1779447995661,21.43,77227.88,0.0,-0.58771,0.00033,21.51819]
[1779448001280,21.43,77230.5,0.0,-0.58686,0.00033,21.52931]
[1779448007323,21.42,77231.4,0.0,-0.58657,0.00033,21.53301]
[1779448012359,21.42,77230.89,0.0,-0.58675,0.00033,21.53072]
[1779448017394,21.42,77230.08,0.0,-0.58703,0.00033,21.52715]
[1779448022429,21.42,77230.51,0.0,-0.58689,0.00033,21.52889]
[1779448027464,21.41,77231.09,0.0,-0.58671,0.00033,21.53126]
[1779448030728,21.41,77230.61,0.0,-0.58687,0.00033,21.52917]
[1779448030839,21.41,77230.61,0.0,-0.58687,0.00033,21.52917]
[1779448030993,21.41,77230.61,0.0,-0.58687,0.00033,21.52917]
[1779448031083,21.41,77230.57,0.0,-0.58689,0.00033,21.52897]
[1779448032130,21.41,77234.53,0.0,-0.58559,0.00033,21.54576]
[1779448033052,21.41,77234.53,0.0,-0.58559,0.00033,21.54576]
[1779448033067,21.41,77234.53,0.0,-0.58559,0.00033,21.54576]
[1779448033108,21.41,77237.33,0.0,-0.58466,0.00033,21.5575]
[1779448033661,21.41,77237.33,0.0,-0.58466,0.00033,21.5575]
[1779448034167,21.41,77237.33,0.0,-0.58466,0.00033,21.55749]
[1779448040555,21.41,77236.84,0.0,-0.58483,0.00033,21.55538]
[1779448044433,21.41,77236.63,0.0,-0.5849,0.00033,21.55447]
[1779448045222,21.41,77234.31,0.0,-0.58567,0.00033,21.5447]
[1779448050223,21.41,77233.72,0.0,-0.58587,0.00033,21.54216]
[1779448055241,21.41,77232.48,0.0,-0.5863,0.00033,21.53264]
[1779448057207,21.41,77227.46,0.0,-0.58795,0.00033,21.5111]
[1779448062213,21.41,77227.11,0.0,-0.58807,0.00033,21.50953]
[1779448067234,21.41,77227.99,0.0,-0.58779,0.00033,21.51328]
[1779448069879,21.41,77227.82,0.0,-0.58784,0.00033,21.51253]
[1779448069924,21.41,77227.82,0.0,-0.58784,0.00033,21.51253]
[1779448069965,21.41,77227.82,0.0,-0.58784,0.00033,21.51253]
[1779448070092,21.4,77228.07,0.0,-0.58776,0.00033,21.5136]
[1779448070787,21.4,77221.16,0.0,-0.59004,0.00033,21.48345]
[1779448073188,21.4,77219.46,0.0,-0.59059,0.00033,21.47593]
[1779448073892,21.41,77219.95,0.0,-0.59043,0.00033,21.47812]
[1779448079831,21.41,77217.17,0.0,-0.59134,0.00033,21.4658]
[1779448083857,21.41,77221.38,0.0,-0.58995,0.00033,21.48456]
[1779448087088,21.41,77227.59,0.0,-0.58791,0.00033,21.51167]
[1779448092920,21.41,77230.27,0.0,-0.58703,0.00033,21.5232]
[1779448097955,21.41,77232.48,0.0,-0.5863,0.00033,21.53261]
[1779448103140,21.41,77232.39,0.0,-0.58633,0.00033,21.53221]
[1779448108026,21.41,77236.25,0.0,-0.58506,0.00033,21.54855]
[1779448111463,21.41,77237.57,0.0,-0.58464,0.00033,21.54989]
[1779448112223,21.41,77241.96,0.0,-0.58319,0.00033,21.56807]
[1779448115257,21.41,77245.78,0.0,-0.58193,0.00033,21.58364]
[1779448115406,21.41,77245.78,0.0,-0.58193,0.00033,21.58364]
[1779448116210,21.41,77245.85,0.0,-0.58191,0.00033,21.58391]
[1779448121225,21.41,77245.01,0.0,-0.58219,0.00033,21.58045]
[1779448126260,21.41,77246.47,0.0,-0.58171,0.00033,21.58628]
[1779448130334,21.4,77242.8,0.0,-0.58293,0.00033,21.5713]
[1779448135352,21.4,77241.56,0.0,-0.58334,0.00033,21.56617]
[1779448136228,21.4,77237.65,0.0,-0.58463,0.00033,21.54998]
[1779448138305,21.4,77233.66,0.0,-0.58594,0.00033,21.53322]
[1779448143326,21.4,77234.1,0.0,-0.5858,0.00033,21.53512]
[1779448148340,21.41,77233.88,0.0,-0.58587,0.00033,21.53421]
[1779448153340,21.41,77236.88,0.0,-0.58488,0.00033,21.54684]
[1779448156352,21.41,77240.6,0.0,-0.58365,0.00033,21.56229]
[1779448158346,21.4,77246.65,0.0,-0.58166,0.00033,21.58699]
[1779448163349,21.4,77245.61,0.0,-0.58201,0.00033,21.58272]
[1779448168355,21.4,77244.07,0.0,-0.58252,0.00033,21.57641]
[1779448170476,21.4,77243.76,0.0,-0.58262,0.00033,21.57516]
[1779448170503,21.4,77243.76,0.0,-0.58262,0.00033,21.57516]
[1779448170540,21.4,77243.67,0.0,-0.58265,0.00033,21.57479]
[1779448173635,21.4,77244.78,0.0,-0.5823,0.00033,21.57513]
[1779448173673,21.4,77244.78,0.0,-0.5823,0.00033,21.57513]
[1779448179763,21.4,77244.63,0.0,-0.58235,0.00033,21.57453]
[1779448183824,21.4,77239.41,0.0,-0.58407,0.00033,21.5531]
[1779448187008,21.4,77232.83,0.0,-0.58623,0.00033,21.5255]
[1779448192625,21.4,77234.24,0.0,-0.58577,0.00033,21.5315]
[1779448200681,21.41,77234.33,0.0,-0.58573,0.00033,21.53191]
[1779448206134,21.41,77234.58,0.0,-0.58565,0.00033,21.53297]
[1779448210198,21.41,77233.72,0.0,-0.58593,0.00033,21.52936]
[1779448210209,21.41,77233.72,0.0,-0.58593,0.00033,21.52936]
[1779448210247,21.41,77233.72,0.0,-0.58593,0.00033,21.52936]
[1779448210288,21.41,77231.52,0.0,-0.58666,0.00033,21.52002]
[1779448213224,21.41,77227.93,0.0,-0.58784,0.00033,21.50462]
[1779448213459,21.41,77227.93,0.0,-0.58784,0.00033,21.50462]
[1779448213496,21.41,77227.93,0.0,-0.58784,0.00033,21.50462]
[1779448213773,21.41,77227.93,0.0,-0.58784,0.00033,21.50462]
[1779448218810,21.41,77231.27,0.0,-0.58674,0.00033,21.51892]
[1779448223845,21.4,77235.0,0.0,-0.58552,0.00033,21.53465]
[1779448230891,21.4,77235.24,0.0,-0.58545,0.00033,21.53555]
[1779448235927,21.4,77235.31,0.0,-0.58545,0.00033,21.53164]
[1779448238078,21.4,77237.41,0.0,-0.58475,0.00033,21.54045]
[1779448238437,21.4,77240.18,0.0,-0.58384,0.00033,21.55197]
[1779448239464,21.4,77239.44,0.0,-0.58408,0.00033,21.54889]
[1779448239490,21.4,77239.44,0.0,-0.58408,0.00033,21.54889]
[1779448242980,21.4,77231.56,0.0,-0.58668,0.00033,21.51572]
[1779448244013,21.4,77227.7,0.0,-0.58796,0.00033,21.49915]
[1779448249024,21.4,77225.4,0.0,-0.58871,0.00033,21.48923]
[1779448254062,21.4,77228.43,0.0,-0.5877,0.00033,21.50242]
[1779448259094,21.4,77229.68,0.0,-0.5873,0.00033,21.50777]
[1779448264131,21.4,77229.02,0.0,-0.58752,0.00033,21.50488]
[1779448269345,21.4,77229.44,0.0,-0.58738,0.00033,21.50664]
[1779448274446,21.4,77229.63,0.0,-0.58733,0.00033,21.50739]
[1779448279543,21.4,77230.53,0.0,-0.58704,0.00033,21.51117]
[1779448285279,21.4,77231.4,0.0,-0.58676,0.00033,21.51479]
[1779448290315,21.4,77232.17,0.0,-0.5865,0.00033,21.51808]
[1779448295350,21.4,77232.76,0.0,-0.58632,0.00033,21.51639]
[1779448300384,21.4,77234.6,0.0,-0.58572,0.00033,21.52419]
[1779448308102,21.4,77234.41,0.0,-0.58578,0.00033,21.52339]
[1779448310458,21.4,77238.22,0.0,-0.58452,0.00033,21.53939]
[1779448315493,21.4,77239.32,0.0,-0.58416,0.00033,21.54393]
[1779448321534,21.39,77239.12,0.0,-0.58423,0.00033,21.54306]
[1779448326570,21.39,77238.07,0.0,-0.58458,0.00033,21.53865]
[1779448331605,21.39,77236.13,0.0,-0.58522,0.00033,21.53051]
[1779448338070,21.39,77230.13,0.0,-0.5872,0.00033,21.50507]
[1779448338732,21.39,77230.13,0.0,-0.5872,0.00033,21.50507]
[1779448339451,21.39,77227.87,0.0,-0.58794,0.00033,21.49535]
[1779448341759,21.39,77226.24,0.0,-0.58848,0.00033,21.4883]
[1779448342501,21.39,77225.97,0.0,-0.58857,0.00033,21.48713]
[1779448347530,21.4,77225.96,0.0,-0.58857,0.00033,21.4871]
[1779448352539,21.4,77226.85,0.0,-0.58829,0.00033,21.48678]
[1779448357559,21.4,77229.89,0.0,-0.58729,0.00033,21.4999]
[1779448362573,21.4,77231.76,0.0,-0.58667,0.00033,21.50788]
[1779448363506,21.4,77232.08,0.0,-0.58657,0.00033,21.50924]
[1779448364541,21.4,77236.97,0.0,-0.58496,0.00033,21.5299]
[1779448369561,21.39,77239.18,0.0,-0.58423,0.00033,21.53911]
[1779448374562,21.39,77238.45,0.0,-0.58447,0.00033,21.53605]
[1779448378297,21.39,77238.45,0.0,-0.58447,0.00033,21.53604]
[1779448378312,21.39,77238.45,0.0,-0.58447,0.00033,21.53604]
[1779448383970,21.39,77238.95,0.0,-0.58431,0.00033,21.53811]
[1779448389005,21.39,77241.4,0.0,-0.5835,0.00033,21.54824]
[1779448394040,21.39,77239.86,0.0,-0.58401,0.00033,21.54183]
[1779448399076,21.39,77237.14,0.0,-0.58491,0.00033,21.53048]
[1779448404110,21.39,77236.87,0.0,-0.585,0.00033,21.52935]
[1779448409150,21.39,77237.15,0.0,-0.58491,0.00033,21.53052]
[1779448414179,21.39,77236.8,0.0,-0.58504,0.00033,21.52485]
[1779448419215,21.39,77234.02,0.0,-0.58596,0.00033,21.51314]
[1779448424251,21.39,77234.37,0.0,-0.58584,0.00033,21.51464]
[1779448429285,21.39,77234.89,0.0,-0.58567,0.00033,21.51686]
[1779448434310,21.39,77234.99,0.0,-0.58563,0.00033,21.5173]
[1779448439356,21.39,77235.06,0.0,-0.58561,0.00033,21.51764]
[1779448444391,21.4,77235.92,0.0,-0.58532,0.00033,21.52131]
[1779448449425,21.4,77235.43,0.0,-0.58548,0.00033,21.51928]
[1779448454461,21.4,77237.45,0.0,-0.58481,0.00033,21.52779]
[1779448459496,21.4,77240.37,0.0,-0.58384,0.00033,21.53995]
[1779448463525,21.4,77236.48,0.0,-0.58513,0.00033,21.52374]
[1779448468560,21.4,77235.96,0.0,-0.5853,0.00033,21.52159]
[1779448472653,21.4,77229.87,0.0,-0.58732,0.00033,21.49153]
[1779448477623,21.4,77222.93,0.0,-0.5896,0.00033,21.46141]
[1779448479638,21.4,77219.63,0.0,-0.59069,0.00033,21.44683]
[1779448484676,21.4,77221.97,0.0,-0.58992,0.00033,21.45718]
[1779448487694,21.4,77227.39,0.0,-0.58814,0.00033,21.48085]
[1779448492932,21.4,77228.92,0.0,-0.58764,0.00033,21.48737]
[1779448499199,21.39,77228.1,0.0,-0.58792,0.00033,21.48371]
[1779448504814,21.39,77228.1,0.0,-0.58793,0.00033,21.48361]
[1779448509849,21.39,77228.65,0.0,-0.58775,0.00033,21.48588]
[1779448514884,21.39,77226.99,0.0,-0.58831,0.00033,21.4786]
[1779448519329,21.39,77226.88,0.0,-0.58835,0.00033,21.47806]
[1779448519372,21.39,77226.88,0.0,-0.58835,0.00033,21.47806]
[1779448520400,21.39,77217.49,0.0,-0.59145,0.00033,21.4366]
[1779448521465,21.39,77213.44,0.0,-0.59278,0.00033,21.4183]
[1779448522620,21.39,77213.44,0.0,-0.59278,0.00033,21.4183]
[1779448522644,21.39,77213.56,0.0,-0.59275,0.00033,21.41881]
[1779448527664,21.38,77214.51,0.0,-0.59244,0.00033,21.42303]
[1779448531367,21.38,77214.51,0.0,-0.59245,0.00033,21.42296]
[1779448531746,21.38,77216.14,0.0,-0.59193,0.00033,21.42607]
[1779448532690,21.38,77210.18,0.0,-0.59389,0.00033,21.39898]
[1779448534671,21.38,77209.21,0.0,-0.59421,0.00033,21.39454]
[1779448536021,21.38,77209.04,0.0,-0.59426,0.00033,21.39376]
[1779448536049,21.38,77209.04,0.0,-0.59426,0.00033,21.39376]
[1779448540577,21.38,77204.73,0.0,-0.59568,0.00033,21.37383]
[1779448540915,21.38,77204.73,0.0,-0.59568,0.00033,21.37383]
[1779448541084,21.38,77204.73,0.0,-0.59568,0.00033,21.37383]
[1779448543084,21.38,77196.6,0.0,-0.59834,0.00033,21.33543]
[1779448545207,21.38,77194.83,0.0,-0.59893,0.00033,21.32695]
[1779448545712,21.38,77194.19,0.0,-0.59913,0.00033,21.32387]
[1779448550731,21.38,77192.38,0.0,-0.59973,0.00033,21.31511]
[1779448552738,21.38,77183.27,0.0,-0.60271,0.00033,21.27041]
[1779448553821,21.38,77181.49,0.0,-0.60329,0.00033,21.26152]
[1779448553860,21.38,77181.49,0.0,-0.60329,0.00033,21.26152]
[1779448555509,21.38,77181.49,0.0,-0.60329,0.00033,21.26151]
[1779448556272,21.38,77180.98,0.0,-0.60346,0.00033,21.25893]
[1779448556373,21.38,77178.83,0.0,-0.60417,0.00033,21.24811]
[1779448563231,21.38,77177.42,0.0,-0.60465,0.00033,21.24062]
[1779448568324,21.38,77176.35,0.0,-0.605,0.00033,21.2352]
[1779448574307,21.38,77176.14,0.0,-0.60507,0.00033,21.2341]
[1779448577264,21.38,77175.96,0.0,-0.60513,0.00033,21.23317]
[1779448579771,21.37,77171.9,0.0,-0.60647,0.00033,21.21236]
[1779448585386,21.37,77172.28,0.0,-0.60634,0.00033,21.21426]
[1779448590421,21.37,77172.16,0.0,-0.60638,0.00033,21.21365]
[1779448593773,21.37,77178.24,0.0,-0.60442,0.00033,21.24029]
[1779448594709,21.37,77186.97,0.0,-0.60156,0.00033,21.28384]
[1779448596723,21.37,77186.14,0.0,-0.60184,0.00033,21.27974]
[1779448601750,21.37,77185.24,0.0,-0.60213,0.00033,21.27525]
[1779448606766,21.37,77184.39,0.0,-0.60242,0.00033,21.27099]
[1779448611788,21.37,77184.73,0.0,-0.60231,0.00033,21.27264]
[1779448615853,21.37,77180.36,0.0,-0.60374,0.00033,21.25081]
[1779448616732,21.37,77176.05,0.0,-0.60515,0.00033,21.22905]
[1779448621754,21.37,77175.73,0.0,-0.60525,0.00033,21.22747]
[1779448626783,21.37,77176.42,0.0,-0.60502,0.00033,21.23105]
[1779448627789,21.37,77181.89,0.0,-0.60323,0.00033,21.25862]
[1779448628796,21.37,77185.58,0.0,-0.60202,0.00033,21.27697]
[1779448630789,21.37,77185.18,0.0,-0.60215,0.00033,21.27498]
[1779448635816,21.37,77182.58,0.0,-0.603,0.00033,21.26203]
[1779448640833,21.37,77181.8,0.0,-0.60326,0.00033,21.25812]
[1779448645855,21.37,77180.84,0.0,-0.60358,0.00033,21.25331]
[1779448650860,21.37,77181.04,0.0,-0.60351,0.00033,21.25431]
[1779448655877,21.37,77183.34,0.0,-0.60278,0.00033,21.26154]
[1779448660886,21.37,77180.97,0.0,-0.60356,0.00033,21.24968]
[1779448665907,21.37,77180.72,0.0,-0.60364,0.00033,21.24843]
[1779448670915,21.37,77179.82,0.0,-0.60393,0.00033,21.24392]
[1779448675933,21.37,77179.71,0.0,-0.60397,0.00033,21.24338]
[1779448680952,21.37,77179.85,0.0,-0.60392,0.00033,21.2441]
[1779448682926,21.37,77176.41,0.0,-0.60504,0.00033,21.22673]
[1779448687952,21.37,77175.58,0.0,-0.60531,0.00033,21.22261]
[1779448688321,21.37,77175.58,0.0,-0.60531,0.00033,21.22261]
[1779448688883,21.37,77175.05,0.0,-0.60548,0.00033,21.21993]
[1779448691961,21.38,77172.19,0.0,-0.60641,0.00033,21.20537]
[1779448692822,21.38,77172.18,0.0,-0.60641,0.00033,21.20534]
[1779448697854,21.38,77173.01,0.0,-0.60613,0.00033,21.2097]
[1779448702864,21.38,77172.06,0.0,-0.60643,0.00033,21.20495]
[1779448706753,21.38,77170.78,0.0,-0.60685,0.00033,21.19843]
[1779448707868,21.38,77170.96,0.0,-0.60679,0.00033,21.19936]
[1779448712878,21.38,77171.73,0.0,-0.60656,0.00033,21.19906]
[1779448717880,21.38,77170.01,0.0,-0.60712,0.00033,21.1902]
[1779448722906,21.38,77168.56,0.0,-0.60759,0.00033,21.18276]
[1779448727918,21.38,77168.81,0.0,-0.6075,0.00033,21.18419]
[1779448732935,21.38,77169.79,0.0,-0.60717,0.00033,21.18943]
[1779448737949,21.39,77169.37,0.0,-0.60729,0.00033,21.18746]
[1779448744291,21.39,77169.39,0.0,-0.60727,0.00033,21.18786]
[1779448751555,21.39,77169.58,0.0,-0.60718,0.00033,21.18916]
[1779448759609,21.4,77170.44,0.0,-0.60688,0.00033,21.19395]
[1779448764619,21.41,77171.76,0.0,-0.60641,0.00033,21.20134]
[1779448764650,21.41,77171.76,0.0,-0.60641,0.00033,21.20134]
[1779448764909,21.41,77171.76,0.0,-0.60641,0.00033,21.20134]
[1779448764911,21.41,77169.57,0.0,-0.60712,0.00033,21.19012]
[1779448765021,21.41,77169.57,0.0,-0.60712,0.00033,21.19012]
[1779448765035,21.41,77169.57,0.0,-0.60712,0.00033,21.19012]
[1779448765842,21.41,77169.57,0.0,-0.60712,0.00033,21.19012]
[1779448765848,21.41,77169.57,0.0,-0.60712,0.00033,21.19012]
[1779448765988,21.41,77169.57,0.0,-0.60712,0.00033,21.19012]
[1779448765995,21.41,77162.85,0.0,-0.6093,0.00033,21.15521]
[1779448766665,21.41,77162.85,0.0,-0.6093,0.00033,21.15521]
[1779448766690,21.41,77156.61,0.0,-0.61133,0.00032,21.12214]
[1779448767676,21.41,77156.61,0.0,-0.61133,0.00032,21.12214]
[1779448767963,21.41,77156.61,0.0,-0.61133,0.00032,21.12214]
[1779448768684,21.4,77155.57,0.0,-0.61169,0.00032,21.11621]
[1779448772816,21.4,77149.68,0.0,-0.61363,0.00032,21.08017]
[1779448778754,21.41,77146.95,0.0,-0.6145,0.00032,21.06551]
[1779448782782,21.41,77143.39,0.0,-0.61564,0.00032,21.04612]
[1779448783432,21.41,77143.39,0.0,-0.61564,0.00032,21.04612]
[1779448783997,21.41,77141.28,0.0,-0.61632,0.00032,21.03449]
[1779448789835,21.41,77135.57,0.0,-0.61815,0.00032,21.00293]
[1779448791851,21.41,77130.92,0.0,-0.61965,0.00032,20.97672]
[1779448796885,21.42,77131.96,0.0,-0.61929,0.00032,20.98292]
[1779448801921,21.42,77131.27,0.0,-0.6195,0.00032,20.97926]
[1779448806955,21.42,77129.64,0.0,-0.62,0.00032,20.97035]
[1779448808519,21.42,77129.44,0.0,-0.62006,0.00032,20.9693]
[1779448808972,21.42,77127.47,0.0,-0.62069,0.00032,20.95812]
[1779448809391,21.42,77127.47,0.0,-0.62069,0.00032,20.95812]
[1779448809402,21.42,77127.47,0.0,-0.62069,0.00032,20.95812]
[1779448809626,21.42,77127.47,0.0,-0.62069,0.00032,20.95812]
[1779448809997,21.42,77127.47,0.0,-0.62069,0.00032,20.95812]
[1779448810022,21.43,77111.91,0.0,-0.6257,0.00032,20.8674]
[1779448810986,21.43,77111.91,0.0,-0.62564,0.00032,20.86837]
[1779448811138,21.43,77111.91,0.0,-0.62564,0.00032,20.86837]
[1779448811990,21.44,77112.05,0.0,-0.6256,0.00032,20.86925]
[1779448812647,21.44,77112.05,0.0,-0.6256,0.00032,20.86925]
[1779448812999,21.44,77111.03,0.0,-0.62592,0.00032,20.86323]
[1779448813631,21.44,77111.03,0.0,-0.62592,0.00032,20.86323]
[1779448814007,21.44,77110.33,0.0,-0.62614,0.00032,20.85912]
[1779448814701,21.44,77110.33,0.0,-0.62614,0.00032,20.85912]
[1779448815011,21.44,77111.26,0.0,-0.62584,0.00032,20.8647]
[1779448815397,21.44,77111.26,0.0,-0.62584,0.00032,20.8647]
[1779448815441,21.44,77111.26,0.0,-0.62584,0.00032,20.8647]
[1779448815527,21.44,77111.26,0.0,-0.62584,0.00032,20.8647]
[1779448815803,21.44,77111.26,0.0,-0.62584,0.00032,20.8647]
[1779448816026,21.44,77111.26,0.0,-0.62584,0.00032,20.8647]
[1779448816023,21.44,77110.98,0.0,-0.62593,0.00032,20.86308]
[1779448816723,21.44,77110.98,0.0,-0.62593,0.00032,20.86308]
[1779448817030,21.44,77105.87,0.0,-0.62757,0.00032,20.83254]
[1779448818715,21.44,77103.51,0.0,-0.62832,0.00032,20.81829]
[1779448819346,21.44,77105.33,0.0,-0.62774,0.00032,20.82931]
[1779448820050,21.44,77112.8,0.0,-0.62534,0.00032,20.87399]
[1779448820724,21.44,77112.8,0.0,-0.62534,0.00032,20.87399]
[1779448820790,21.44,77112.8,0.0,-0.62534,0.00032,20.87399]
[1779448820948,21.44,77112.8,0.0,-0.62534,0.00032,20.87399]
[1779448821058,21.44,77117.15,0.0,-0.62394,0.00032,20.89965]
[1779448822027,21.44,77117.15,0.0,-0.62394,0.00032,20.89965]
[1779448822064,21.44,77117.58,0.0,-0.6238,0.00032,20.9022]
[1779448824578,21.44,77118.76,0.0,-0.62341,0.00032,20.9092]
[1779448827100,21.44,77122.98,0.0,-0.62205,0.00032,20.93389]
[1779448828565,21.44,77122.98,0.0,-0.62205,0.00032,20.93389]
[1779448828636,21.44,77122.78,0.0,-0.6221,0.00032,20.93286]
[1779448833909,21.44,77122.81,0.0,-0.62211,0.00032,20.92892]
[1779448835157,21.45,77128.6,0.0,-0.62023,0.00032,20.96235]
[1779448836166,21.45,77135.3,0.0,-0.61807,0.00032,21.00031]
[1779448838231,21.45,77134.24,0.0,-0.61841,0.00032,20.99436]
[1779448838281,21.45,77140.22,0.0,-0.61647,0.00032,21.02779]
[1779448839207,21.45,77143.82,0.0,-0.61531,0.00032,21.04775]
[1779448841618,21.45,77147.37,0.0,-0.61415,0.00032,21.0673]
[1779448842391,21.45,77147.37,0.0,-0.61415,0.00032,21.0673]
[1779448842419,21.45,77146.59,0.0,-0.6144,0.00032,21.06308]
[1779448844381,21.45,77146.59,0.0,-0.6144,0.00032,21.06308]
[1779448847232,21.45,77149.88,0.0,-0.61333,0.00032,21.08105]
[1779448847261,21.45,77153.39,0.0,-0.61219,0.00032,21.09999]
[1779448849600,21.45,77157.09,0.0,-0.61099,0.00032,21.1198]
[1779448850674,21.45,77157.09,0.0,-0.61099,0.00032,21.1198]
[1779448850759,21.45,77157.46,0.0,-0.61086,0.00032,21.12179]
[1779448855385,21.45,77158.39,0.0,-0.61056,0.00032,21.12676]
[1779448855445,21.45,77165.52,0.0,-0.60824,0.00033,21.16419]
[1779448857355,21.45,77165.7,0.0,-0.60818,0.00033,21.16513]
[1779448857456,21.45,77173.62,0.0,-0.6056,0.00033,21.20584]
[1779448863353,21.45,77171.65,0.0,-0.60624,0.00033,21.19582]
[1779448868018,21.45,77165.09,0.0,-0.60837,0.00033,21.16205]
[1779448873107,21.46,77164.48,0.0,-0.60857,0.00032,21.15894]
[1779448873425,21.46,77161.59,0.0,-0.60951,0.00032,21.14383]
[1779448876444,21.45,77165.04,0.0,-0.60839,0.00032,21.16183]
[1779448879465,21.45,77161.57,0.0,-0.60952,0.00032,21.14368]
[1779448884500,21.45,77163.0,0.0,-0.60905,0.00032,21.15113]
[1779448889535,21.45,77164.61,0.0,-0.60853,0.00032,21.15949]
[1779448894570,21.45,77165.37,0.0,-0.60831,0.00033,21.15914]
[1779448899604,21.45,77164.67,0.0,-0.60854,0.00033,21.15548]
[1779448904639,21.45,77164.25,0.0,-0.60868,0.00033,21.15327]
[1779448909675,21.45,77162.29,0.0,-0.60932,0.00032,21.14299]
[1779448914710,21.45,77165.21,0.0,-0.60837,0.00033,21.15817]
[1779448919746,21.45,77168.37,0.0,-0.60735,0.00033,21.17443]
[1779448924780,21.45,77167.87,0.0,-0.60752,0.00033,21.17172]
[1779448929815,21.45,77169.69,0.0,-0.60694,0.00033,21.18099]
[1779448934850,21.45,77169.18,0.0,-0.60711,0.00033,21.17831]
[1779448939886,21.45,77170.96,0.0,-0.60653,0.00033,21.18736]
[1779448944921,21.44,77171.01,0.0,-0.60652,0.00033,21.18753]
[1779448949955,21.44,77171.18,0.0,-0.60647,0.00033,21.18838]
[1779448953990,21.44,77166.81,0.0,-0.60792,0.00033,21.16154]
[1779448959020,21.44,77167.54,0.0,-0.60768,0.00033,21.16524]
[1779448964053,21.44,77167.07,0.0,-0.60785,0.00033,21.16264]
[1779448967076,21.44,77170.62,0.0,-0.6067,0.00033,21.18083]
[1779448972110,21.44,77168.7,0.0,-0.60734,0.00033,21.17072]
[1779448977145,21.43,77166.75,0.0,-0.60799,0.00033,21.1604]
[1779448981172,21.43,77161.94,0.0,-0.60957,0.00033,21.1351]
[1779448986210,21.43,77160.36,0.0,-0.6101,0.00033,21.12657]
[1779448991243,21.42,77157.65,0.0,-0.61099,0.00032,21.11199]
[1779448996277,21.42,77157.07,0.0,-0.61119,0.00032,21.10872]
[1779448998293,21.42,77161.32,0.0,-0.60981,0.00033,21.13116]
[1779449002655,21.42,77166.36,0.0,-0.60819,0.00033,21.15729]
[1779449003586,21.42,77166.36,0.0,-0.60819,0.00033,21.15729]
[1779449003667,21.42,77172.77,0.0,-0.6061,0.00033,21.19033]
[1779449005664,21.42,77174.51,0.0,-0.60554,0.00033,21.19915]
[1779449010721,21.42,77173.0,0.0,-0.60603,0.00033,21.19137]
[1779449010781,21.42,77166.98,0.0,-0.608,0.00033,21.16033]
[1779449014404,21.42,77165.33,0.0,-0.60856,0.00033,21.1474]
[1779449015953,21.42,77165.33,0.0,-0.60856,0.00033,21.1474]
[1779449021454,21.41,77164.05,0.0,-0.60898,0.00033,21.14065]
[1779449024007,21.41,77169.43,0.0,-0.60723,0.00033,21.16861]
[1779449029509,21.41,77174.8,0.0,-0.60548,0.00033,21.19612]
[1779449035061,21.41,77176.1,0.0,-0.60506,0.00033,21.20269]
[1779449040587,21.41,77173.79,0.0,-0.60581,0.00033,21.19091]
[1779449046266,21.41,77172.42,0.0,-0.60626,0.00033,21.18389]
[1779449045624,21.41,77165.5,0.0,-0.60852,0.00033,21.14813]
[1779449046632,21.41,77162.05,0.0,-0.60964,0.00033,21.13006]
[1779449048269,21.41,77162.05,0.0,-0.60964,0.00033,21.13006]
[1779449048646,21.41,77160.57,0.0,-0.61012,0.00033,21.12226]
[1779449050660,21.41,77156.64,0.0,-0.6114,0.00033,21.10141]
[1779449055694,21.41,77157.1,0.0,-0.61125,0.00033,21.10393]
[1779449063172,21.42,77159.65,0.0,-0.61041,0.00033,21.11755]
[1779449068787,21.41,77160.62,0.0,-0.61011,0.00033,21.12255]
[1779449070802,21.41,77165.79,0.0,-0.60843,0.00033,21.14961]
[1779449071810,21.41,77169.9,0.0,-0.60711,0.00033,21.1666]
[1779449074831,21.41,77176.21,0.0,-0.60506,0.00033,21.19872]
[1779449079865,21.41,77178.15,0.0,-0.60444,0.00033,21.20836]
[1779449084900,21.41,77176.61,0.0,-0.60495,0.00033,21.20041]
[1779449089936,21.4,77176.15,0.0,-0.60511,0.00033,21.19793]
[1779449094947,21.4,77176.07,0.0,-0.60514,0.00033,21.19745]
[1779449099947,21.4,77175.02,0.0,-0.60549,0.00033,21.19202]
[1779449104952,21.4,77171.66,0.0,-0.60659,0.00033,21.17478]
[1779449109952,21.4,77170.7,0.0,-0.60692,0.00033,21.1697]
[1779449111259,21.4,77174.37,0.0,-0.60572,0.00033,21.18845]
[1779449113369,21.4,77177.92,0.0,-0.60457,0.00033,21.20642]
[1779449118373,21.4,77178.37,0.0,-0.60442,0.00033,21.20861]
[1779449123400,21.39,77179.08,0.0,-0.6042,0.00033,21.21207]
[1779449127796,21.39,77180.35,0.0,-0.60379,0.00033,21.21836]
[1779449128320,21.39,77185.23,0.0,-0.60219,0.00033,21.24266]
[1779449131022,21.39,77186.68,0.0,-0.60172,0.00033,21.24977]
[1779449131357,21.39,77186.53,0.0,-0.60179,0.00033,21.24475]
[1779449136385,21.39,77187.42,0.0,-0.60151,0.00033,21.24901]
[1779449141408,21.39,77187.23,0.0,-0.60157,0.00033,21.24803]
[1779449143428,21.39,77183.16,0.0,-0.60291,0.00033,21.22787]
[1779449148446,21.39,77183.02,0.0,-0.60295,0.00033,21.22718]
[1779449153457,21.39,77183.14,0.0,-0.60291,0.00033,21.22779]
[1779449158463,21.39,77184.48,0.0,-0.60247,0.00033,21.2345]
[1779449163353,21.39,77184.23,0.0,-0.60255,0.00033,21.23329]
[1779449163354,21.39,77184.23,0.0,-0.60255,0.00033,21.23329]
[1779449163375,21.39,77184.23,0.0,-0.60255,0.00033,21.23329]
[1779449163362,21.39,77184.2,0.0,-0.60256,0.00033,21.23315]
[1779449164652,21.39,77186.15,0.0,-0.60192,0.00033,21.24281]
[1779449164724,21.39,77191.85,0.0,-0.60005,0.00033,21.27071]
[1779449167642,21.39,77197.55,0.0,-0.59818,0.00033,21.29813]
[1779449173968,21.39,77196.2,0.0,-0.59864,0.00033,21.29153]
[1779449179573,21.39,77195.67,0.0,-0.59882,0.00033,21.28891]
[1779449184901,21.39,77197.43,0.0,-0.59824,0.00033,21.29728]
[1779449190652,21.39,77202.35,0.0,-0.59663,0.00033,21.32054]
[1779449194189,21.39,77207.74,0.0,-0.59488,0.00033,21.34142]
[1779449194600,21.39,77207.74,0.0,-0.59488,0.00033,21.34142]
[1779449195367,21.39,77210.43,0.0,-0.59399,0.00033,21.35383]
[1779449200384,21.39,77212.24,0.0,-0.59339,0.00033,21.36214]
[1779449203475,21.39,77216.2,0.0,-0.59209,0.00033,21.38008]
[1779449208503,21.39,77217.93,0.0,-0.59152,0.00033,21.38782]
[1779449209532,21.39,77218.02,0.0,-0.59149,0.00033,21.38821]
[1779449209586,21.39,77218.02,0.0,-0.59149,0.00033,21.38821]
[1779449211798,21.38,77221.76,0.0,-0.59026,0.00033,21.40484]
[1779449217841,21.38,77222.01,0.0,-0.59018,0.00033,21.4059]
[1779449222876,21.38,77225.33,0.0,-0.58909,0.00033,21.42044]
[1779449224388,21.38,77225.33,0.0,-0.58909,0.00033,21.42044]
[1779449224489,21.38,77230.96,0.0,-0.58723,0.00033,21.44482]
[1779449225390,21.38,77230.96,0.0,-0.58723,0.00033,21.44482]
[1779449225405,21.38,77233.53,0.0,-0.58638,0.00033,21.45578]
[1779449227960,21.38,77237.82,0.0,-0.58497,0.00033,21.47384]
[1779449230501,21.38,77243.36,0.0,-0.58314,0.00033,21.49679]
[1779449230533,21.38,77243.36,0.0,-0.58314,0.00033,21.49679]
[1779449232729,21.38,77246.69,0.0,-0.58204,0.00033,21.51033]
[1779449233456,21.38,77246.31,0.0,-0.58217,0.00033,21.50874]
[1779449236843,21.38,77246.27,0.0,-0.58219,0.00033,21.50846]
[1779449237423,21.37,77246.12,0.0,-0.58225,0.00033,21.50781]
[1779449240035,21.37,77249.28,0.0,-0.5812,0.00033,21.52055]
[1779449245485,21.37,77251.86,0.0,-0.58035,0.00033,21.53081]
[1779449247368,21.37,77257.35,0.0,-0.57854,0.00033,21.55241]
[1779449248726,21.37,77257.35,0.0,-0.57854,0.00033,21.5524]
[1779449249380,21.37,77257.35,0.0,-0.57854,0.00033,21.5524]
[1779449249389,21.37,77257.35,0.0,-0.57854,0.00033,21.5524]
[1779449249421,21.37,77257.35,0.0,-0.57854,0.00033,21.5524]
[1779449249464,21.37,77263.19,0.0,-0.5766,0.00033,21.57494]
[1779449254486,21.37,77264.77,0.0,-0.5761,0.00033,21.57666]
[1779449258985,21.36,77267.02,0.0,-0.57536,0.00033,21.58504]
[1779449258996,21.36,77267.02,0.0,-0.57536,0.00033,21.58504]
[1779449259021,21.36,77267.02,0.0,-0.57536,0.00033,21.58504]
[1779449259134,21.36,77267.02,0.0,-0.57536,0.00033,21.58502]
[1779449261312,21.36,77269.88,0.0,-0.57442,0.00033,21.59563]
[1779449261357,21.36,77277.2,0.0,-0.57199,0.00033,21.62235]
[1779449266558,21.35,77280.29,0.0,-0.57099,0.00033,21.63318]
[1779449268198,21.35,77267.57,0.0,-0.57523,0.00033,21.5865]
[1779449269207,21.35,77264.53,0.0,-0.57626,0.00033,21.57487]
[1779449269698,21.35,77264.53,0.0,-0.57626,0.00033,21.57487]
[1779449270451,21.34,77263.37,0.0,-0.57665,0.00033,21.57038]
[1779449271688,21.34,77261.63,0.0,-0.57723,0.00033,21.56367]
[1779449271711,21.34,77261.63,0.0,-0.57723,0.00033,21.56367]
[1779449277262,21.34,77263.47,0.0,-0.57662,0.00033,21.57074]
[1779449282298,21.34,77264.48,0.0,-0.57629,0.00033,21.57456]
[1779449289349,21.33,77264.17,0.0,-0.57644,0.00033,21.57282]
[1779449293011,21.32,77265.43,0.0,-0.57604,0.00033,21.57746]
[1779449293652,21.32,77264.38,0.0,-0.57639,0.00033,21.57345]
[1779449295636,21.32,77260.35,0.0,-0.57774,0.00033,21.5579]
[1779449300642,21.31,77260.65,0.0,-0.57769,0.00033,21.55853]
[1779449302848,21.31,77261.59,0.0,-0.57738,0.00033,21.56213]
[1779449303667,21.31,77258.46,0.0,-0.57842,0.00033,21.54995]
[1779449308683,21.3,77257.84,0.0,-0.57865,0.00033,21.5473]
[1779449313707,21.3,77258.99,0.0,-0.57829,0.00033,21.54749]
[1779449316819,21.3,77259.64,0.0,-0.57808,0.00033,21.54996]
[1779449316851,21.3,77259.64,0.0,-0.57808,0.00033,21.54996]
[1779449317601,21.3,77249.59,0.0,-0.58143,0.00033,21.51001]
[1779449318638,21.3,77244.5,0.0,-0.58313,0.00033,21.48917]
[1779449320653,21.3,77243.44,0.0,-0.58348,0.00033,21.48476]
[1779449320671,21.3,77242.78,0.0,-0.5837,0.00033,21.48201]
[1779449325708,21.3,77239.53,0.0,-0.58479,0.00033,21.46834]
[1779449330723,21.29,77237.15,0.0,-0.58559,0.00033,21.45819]
[1779449335723,21.29,77238.68,0.0,-0.5851,0.00033,21.46452]
[1779449340735,21.29,77238.79,0.0,-0.58507,0.00033,21.46483]
[1779449345751,21.28,77240.14,0.0,-0.58464,0.00033,21.47038]
[1779449350761,21.28,77242.19,0.0,-0.58396,0.00033,21.47883]
[1779449355773,21.28,77243.39,0.0,-0.58358,0.00033,21.48368]
[1779449359663,21.28,77247.41,0.0,-0.58225,0.00033,21.50012]
[1779449360690,21.28,77252.34,0.0,-0.5806,0.00033,21.52007]
[1779449365706,21.27,77251.01,0.0,-0.58106,0.00033,21.5146]
[1779449370725,21.27,77252.39,0.0,-0.58061,0.00033,21.52]
[1779449375737,21.27,77251.58,0.0,-0.58091,0.00033,21.51238]
[1779449380756,21.26,77252.13,0.0,-0.58074,0.00033,21.51444]
[1779449385756,21.26,77254.06,0.0,-0.58011,0.00033,21.52202]
[1779449390783,21.26,77253.88,0.0,-0.58019,0.00033,21.5211]
[1779449395793,21.25,77253.97,0.0,-0.58017,0.00033,21.5213]
[1779449400806,21.25,77253.59,0.0,-0.58032,0.00033,21.51961]
[1779449405807,21.24,77254.77,0.0,-0.57994,0.00033,21.52416]
[1779449410812,21.24,77254.65,0.0,-0.57999,0.00033,21.52352]
[1779449415822,21.24,77254.68,0.0,-0.58,0.00033,21.52348]
[1779449420823,21.23,77254.57,0.0,-0.58005,0.00033,21.52289]
[1779449425828,21.23,77255.26,0.0,-0.57983,0.00033,21.52551]
[1779449430857,21.23,77255.49,0.0,-0.57976,0.00033,21.52629]
[1779449435869,21.22,77255.56,0.0,-0.57977,0.00033,21.52222]
[1779449440873,21.22,77256.22,0.0,-0.57956,0.00033,21.52473]
[1779449445902,21.22,77259.33,0.0,-0.57853,0.00033,21.53691]
[1779449449374,21.22,77261.82,0.0,-0.5777,0.00034,21.54658]
[1779449449755,21.22,77266.67,0.0,-0.57608,0.00034,21.56526]
[1779449450407,21.22,77266.67,0.0,-0.57608,0.00034,21.56526]
[1779449450782,21.22,77271.94,0.0,-0.57431,0.00034,21.58516]
[1779449452403,21.22,77273.15,0.0,-0.57391,0.00034,21.58965]
[1779449452421,21.22,77273.15,0.0,-0.57391,0.00034,21.58965]
[1779449452494,21.21,77273.15,0.0,-0.57391,0.00034,21.58962]
[1779449456224,21.21,77271.24,0.0,-0.57456,0.00034,21.58238]
[1779449456239,21.21,77271.24,0.0,-0.57456,0.00034,21.58238]
[1779449456523,21.21,77270.82,0.0,-0.57471,0.00034,21.58078]
[1779449461566,21.21,77270.84,0.0,-0.57471,0.00034,21.58076]
[1779449462702,21.21,77274.81,0.0,-0.57338,0.00034,21.59555]
[1779449467806,21.21,77273.62,0.0,-0.57378,0.00034,21.59106]
[1779449473641,21.2,77272.68,0.0,-0.57412,0.00034,21.58738]
[1779449478677,21.2,77272.44,0.0,-0.57421,0.00034,21.58638]
[1779449482506,21.2,77271.54,0.0,-0.57452,0.00034,21.58295]
[1779449482720,21.2,77271.05,0.0,-0.57468,0.00034,21.58109]
[1779449483713,21.2,77264.59,0.0,-0.57685,0.00034,21.55646]
[1779449484525,21.2,77264.59,0.0,-0.57685,0.00034,21.55646]
[1779449484848,21.2,77259.96,0.0,-0.57841,0.00034,21.5384]
[1779449489877,21.18,77263.24,0.0,-0.57736,0.00034,21.55061]
[1779449494889,21.18,77262.51,0.0,-0.57763,0.00034,21.54348]
[1779449499897,21.18,77263.11,0.0,-0.57744,0.00034,21.54574]
[1779449504915,21.18,77263.11,0.0,-0.57744,0.00034,21.54567]
[1779449509929,21.17,77264.5,0.0,-0.57698,0.00034,21.55099]
[1779449512862,21.17,77268.73,0.0,-0.57557,0.00034,21.56718]
[1779449517863,21.17,77269.59,0.0,-0.57529,0.00034,21.57037]
[1779449522882,21.17,77270.67,0.0,-0.57493,0.00034,21.5744]
[1779449527882,21.17,77270.51,0.0,-0.57499,0.00034,21.57374]
[1779449532906,21.17,77270.34,0.0,-0.57505,0.00034,21.57304]
[1779449537913,21.17,77269.91,0.0,-0.5752,0.00034,21.57137]
[1779449542922,21.17,77269.96,0.0,-0.57518,0.00034,21.57152]
[1779449547935,21.16,77269.77,0.0,-0.57525,0.00034,21.57075]
[1779449552944,21.16,77269.55,0.0,-0.57535,0.00034,21.56568]
[1779449557955,21.16,77270.66,0.0,-0.57497,0.00034,21.5699]
[1779449560808,21.16,77262.95,0.0,-0.57756,0.00034,21.54033]
[1779449561896,21.16,77257.8,0.0,-0.57929,0.00034,21.52007]
[1779449566921,21.17,77258.93,0.0,-0.57891,0.00034,21.52458]
[1779449571948,21.17,77259.1,0.0,-0.57885,0.00034,21.52527]
[1779449576971,21.17,77260.7,0.0,-0.5783,0.00034,21.53168]
[1779449581985,21.17,77261.85,0.0,-0.57791,0.00034,21.53628]
[1779449585332,21.17,77262.01,0.0,-0.57785,0.00034,21.53693]
[1779449585432,21.17,77262.01,0.0,-0.57785,0.00034,21.53693]
[1779449585556,21.17,77262.01,0.0,-0.57785,0.00034,21.53693]
[1779449585859,21.17,77256.07,0.0,-0.57985,0.00034,21.51345]
[1779449586753,21.17,77247.18,0.0,-0.58283,0.00034,21.47728]
[1779449588209,21.17,77247.18,0.0,-0.58283,0.00034,21.47725]
[1779449588901,21.17,77242.56,0.0,-0.58438,0.00033,21.45797]
[1779449593923,21.17,77240.07,0.0,-0.58522,0.00033,21.44739]
[1779449598946,21.17,77238.04,0.0,-0.58591,0.00033,21.43864]
[1779449603961,21.16,77237.26,0.0,-0.58618,0.00033,21.43517]
[1779449606220,21.16,77234.29,0.0,-0.58718,0.00033,21.42228]
[1779449606572,21.16,77234.29,0.0,-0.58718,0.00033,21.42225]
[1779449611607,21.16,77232.58,0.0,-0.58778,0.00033,21.41044]
[1779449616641,21.15,77231.6,0.0,-0.58813,0.00033,21.40599]
[1779449621676,21.15,77229.86,0.0,-0.58872,0.00033,21.39818]
[1779449627164,21.15,77230.37,0.0,-0.58857,0.00033,21.40022]
[1779449633760,21.14,77228.4,0.0,-0.58925,0.00033,21.39123]
[1779449640686,21.14,77227.81,0.0,-0.58946,0.00033,21.38844]
[1779449645844,21.13,77226.1,0.0,-0.59005,0.00033,21.38058]
[1779449650878,21.13,77225.73,0.0,-0.59019,0.00033,21.37884]
[1779449658011,21.13,77224.78,0.0,-0.59051,0.00033,21.37446]
[1779449664980,21.13,77232.34,0.0,-0.58799,0.00033,21.40786]
[1779449670020,21.13,77231.33,0.0,-0.58834,0.00033,21.4033]
[1779449676055,21.12,77230.33,0.0,-0.5887,0.00033,21.39453]
[1779449681089,21.12,77229.35,0.0,-0.58904,0.00033,21.39009]
[1779449687620,21.12,77228.72,0.0,-0.58926,0.00033,21.38723]
[1779449696195,21.12,77228.42,0.0,-0.58937,0.00033,21.38577]
[1779449706264,21.12,77228.31,0.0,-0.58941,0.00033,21.3852]
[1779449708036,21.12,77232.08,0.0,-0.58815,0.00034,21.40182]
[1779449713316,21.12,77236.36,0.0,-0.58672,0.00034,21.42044]
[1779449718353,21.12,77235.21,0.0,-0.5871,0.00034,21.41547]
[1779449721373,21.12,77239.9,0.0,-0.58553,0.00034,21.43566]
[1779449726409,21.12,77237.39,0.0,-0.58637,0.00034,21.42493]
[1779449731444,21.12,77238.6,0.0,-0.58596,0.00034,21.43017]
[1779449736576,21.12,77242.19,0.0,-0.58476,0.00034,21.44128]
[1779449741681,21.12,77241.3,0.0,-0.58506,0.00034,21.43755]
[1779449746751,21.12,77242.39,0.0,-0.58469,0.00034,21.44215]
[1779449750941,21.12,77246.6,0.0,-0.58328,0.00034,21.4598]
[1779449756644,21.12,77247.53,0.0,-0.58297,0.00034,21.46367]
[1779449761679,21.12,77251.87,0.0,-0.58151,0.00034,21.48155]
[1779449767226,21.12,77253.63,0.0,-0.58092,0.00034,21.48872]
[1779449768459,21.12,77254.07,0.0,-0.58077,0.00034,21.49051]
[1779449768728,21.12,77254.07,0.0,-0.58077,0.00034,21.49052]
[1779449769461,21.12,77254.07,0.0,-0.58077,0.00034,21.49052]
[1779449770059,21.12,77257.07,0.0,-0.57976,0.00034,21.5026]
[1779449772059,21.12,77261.49,0.0,-0.57827,0.00034,21.52015]
[1779449777071,21.12,77262.47,0.0,-0.57794,0.00034,21.52398]
[1779449782093,21.12,77264.35,0.0,-0.57731,0.00034,21.53132]
[1779449783188,21.12,77268.59,0.0,-0.57588,0.00034,21.5477]
[1779449788207,21.12,77272.1,0.0,-0.57469,0.00034,21.5611]
[1779449793212,21.13,77274.47,0.0,-0.57389,0.00034,21.56592]
[1779449795572,21.13,77274.72,0.0,-0.5738,0.00034,21.5669]
[1779449795594,21.13,77274.72,0.0,-0.5738,0.00034,21.5669]
[1779449795932,21.13,77274.72,0.0,-0.5738,0.00034,21.56692]
[1779449798031,21.13,77278.94,0.0,-0.57237,0.00034,21.58258]
[1779449800733,21.13,77279.38,0.0,-0.57222,0.00034,21.58423]
[1779449800967,21.13,77279.38,0.0,-0.57222,0.00034,21.58425]
[1779449806002,21.13,77279.28,0.0,-0.57224,0.00034,21.58399]
[1779449811166,21.13,77277.6,0.0,-0.5728,0.00034,21.57789]
[1779449817248,21.14,77272.92,0.0,-0.57436,0.00034,21.56069]
[1779449818086,21.14,77268.06,0.0,-0.57599,0.00034,21.54228]
[1779449820185,21.14,77271.99,0.0,-0.57466,0.00034,21.55727]
[1779449825411,21.15,77275.34,0.0,-0.57352,0.00034,21.56996]
[1779449826531,21.15,77275.64,0.0,-0.57342,0.00034,21.57109]
[1779449827177,21.15,77270.87,0.0,-0.57502,0.00034,21.55324]
[1779449829165,21.15,77267.15,0.0,-0.57627,0.00034,21.53911]
[1779449832328,21.15,77267.36,0.0,-0.57619,0.00034,21.54003]
[1779449834177,21.15,77267.36,0.0,-0.57619,0.00034,21.54007]
[1779449839194,21.16,77269.92,0.0,-0.57531,0.00034,21.55002]
[1779449843217,21.16,77274.37,0.0,-0.5738,0.00034,21.56687]
[1779449848217,21.16,77276.49,0.0,-0.57308,0.00034,21.57477]
[1779449853240,21.16,77276.32,0.0,-0.57315,0.00034,21.56997]
[1779449854447,21.16,77279.34,0.0,-0.57213,0.00034,21.58108]
[1779449855128,21.16,77279.7,0.0,-0.57201,0.00034,21.5824]
[1779449860180,21.16,77279.26,0.0,-0.57215,0.00034,21.58084]
[1779449865186,21.16,77278.46,0.0,-0.57241,0.00034,21.57797]
[1779449870193,21.17,77275.14,0.0,-0.57353,0.00034,21.56578]
[1779449873212,21.17,77270.11,0.0,-0.57522,0.00034,21.54697]
[1779449878226,21.17,77268.41,0.0,-0.57578,0.00034,21.54056]
[1779449883233,21.17,77268.7,0.0,-0.57568,0.00034,21.54174]
[1779449887169,21.17,77273.6,0.0,-0.57402,0.00034,21.56028]
[1779449892176,21.17,77275.28,0.0,-0.57346,0.00034,21.56651]
[1779449895238,21.17,77270.01,0.0,-0.57524,0.00034,21.54673]
[1779449900263,21.17,77268.8,0.0,-0.57564,0.00034,21.54215]
[1779449905271,21.17,77267.34,0.0,-0.57613,0.00034,21.53659]
[1779449910273,21.17,77267.32,0.0,-0.57614,0.00034,21.53654]
[1779449915295,21.17,77267.53,0.0,-0.57608,0.00034,21.53316]
[1779449920313,21.17,77269.93,0.0,-0.57527,0.00034,21.54233]
[1779449925368,21.17,77268.98,0.0,-0.57559,0.00034,21.53873]
[1779449930369,21.17,77268.37,0.0,-0.57579,0.00034,21.53642]
[1779449935376,21.18,77269.03,0.0,-0.57557,0.00034,21.53895]
[1779449940398,21.18,77268.46,0.0,-0.57576,0.00034,21.53678]
[1779449945421,21.18,77268.82,0.0,-0.57564,0.00034,21.53817]
[1779449950448,21.18,77269.7,0.0,-0.57534,0.00034,21.54154]
[1779449955458,21.18,77270.8,0.0,-0.57497,0.00034,21.54572]
[1779449960458,21.18,77270.54,0.0,-0.57505,0.00034,21.54474]
[1779449965480,21.18,77270.18,0.0,-0.57517,0.00034,21.54338]
[1779449970489,21.18,77270.72,0.0,-0.57499,0.00034,21.54542]
[1779449975518,21.18,77270.49,0.0,-0.57509,0.00034,21.54034]
[1779449979429,21.18,77273.11,0.0,-0.5742,0.00034,21.5502]
[1779449979464,21.18,77273.11,0.0,-0.5742,0.00034,21.5502]
[1779449985252,21.18,77272.54,0.0,-0.5744,0.00034,21.54804]
[1779449990287,21.18,77272.09,0.0,-0.57455,0.00034,21.54634]
[1779449995322,21.18,77271.86,0.0,-0.57463,0.00034,21.54546]
[1779449999396,21.18,77272.44,0.0,-0.57443,0.00034,21.54763]
[1779449999431,21.18,77272.44,0.0,-0.57443,0.00034,21.54763]
[1779450008412,21.17,77269.98,0.0,-0.57527,0.00034,21.53831]
[1779450013447,21.17,77270.33,0.0,-0.57515,0.00034,21.53961]
[1779450018483,21.17,77273.85,0.0,-0.57397,0.00034,21.5528]
[1779450023521,21.17,77272.67,0.0,-0.57437,0.00034,21.54833]
[1779450028557,21.17,77268.23,0.0,-0.57587,0.00034,21.53147]
[1779450033575,21.17,77268.38,0.0,-0.57584,0.00034,21.52782]
[1779450038626,21.17,77268.43,0.0,-0.57583,0.00034,21.52796]
[1779450043677,21.17,77269.76,0.0,-0.57538,0.00034,21.53297]
[1779450048714,21.17,77269.92,0.0,-0.57534,0.00034,21.53353]
[1779450053748,21.16,77266.76,0.0,-0.5764,0.00034,21.52141]
[1779450060215,21.16,77266.11,0.0,-0.57663,0.00034,21.51887]
[1779450065832,21.16,77266.69,0.0,-0.57643,0.00034,21.52109]
[1779450075905,21.16,77266.92,0.0,-0.57636,0.00034,21.52195]
[1779450082954,21.16,77267.49,0.0,-0.57617,0.00034,21.52413]
[1779450087995,21.16,77267.76,0.0,-0.57608,0.00034,21.52516]
[1779450093026,21.16,77265.17,0.0,-0.57696,0.00034,21.511]
[1779450098061,21.16,77266.16,0.0,-0.57663,0.00034,21.51483]
[1779450103095,21.16,77267.06,0.0,-0.57632,0.00034,21.5183]
[1779450108131,21.16,77268.06,0.0,-0.57599,0.00034,21.52214]
[1779450112159,21.16,77262.99,0.0,-0.57769,0.00034,21.50255]
[1779450117193,21.16,77261.93,0.0,-0.57805,0.00034,21.49838]
[1779450121222,21.16,77265.72,0.0,-0.57678,0.00034,21.51309]
[1779450127338,21.16,77268.62,0.0,-0.57581,0.00034,21.52416]
[1779450133306,21.16,77270.62,0.0,-0.57515,0.00034,21.53162]
[1779450138341,21.15,77270.8,0.0,-0.5751,0.00034,21.53219]
[1779450143376,21.15,77271.95,0.0,-0.57472,0.00034,21.53642]
[1779450149419,21.15,77273.66,0.0,-0.57416,0.00034,21.5427]
[1779450154452,21.14,77274.13,0.0,-0.57403,0.00034,21.54013]
[1779450159487,21.14,77276.43,0.0,-0.57326,0.00034,21.54862]
[1779450165025,21.14,77280.08,0.0,-0.57203,0.00034,21.56201]
[1779450170168,21.14,77277.5,0.0,-0.57291,0.00034,21.55244]
[1779450173270,21.14,77271.53,0.0,-0.57493,0.00034,21.53009]
[1779450178620,21.14,77271.29,0.0,-0.57501,0.00034,21.52914]
[1779450183658,21.14,77270.61,0.0,-0.57525,0.00034,21.52654]
[1779450189538,21.13,77270.35,0.0,-0.57534,0.00034,21.52553]
[1779450194545,21.13,77270.36,0.0,-0.57534,0.00034,21.52555]
[1779450201204,21.13,77271.26,0.0,-0.57503,0.00034,21.52893]
[1779450206820,21.13,77270.81,0.0,-0.57519,0.00034,21.52721]
[1779450211859,21.13,77269.78,0.0,-0.57555,0.00034,21.51907]
[1779450221345,21.13,77268.2,0.0,-0.57608,0.00034,21.51304]
[1779450226960,21.13,77270.31,0.0,-0.57537,0.00034,21.52112]
[1779450232001,21.13,77270.26,0.0,-0.57539,0.00034,21.52095]
[1779450234014,21.13,77266.25,0.0,-0.57674,0.00034,21.50559]
[1779450240058,21.14,77268.18,0.0,-0.57608,0.00034,21.51308]
[1779450245090,21.14,77270.16,0.0,-0.57541,0.00034,21.52069]
[1779450250125,21.14,77273.57,0.0,-0.57425,0.00034,21.5336]
[1779450256167,21.14,77274.26,0.0,-0.57402,0.00034,21.53622]
[1779450260560,21.14,77277.74,0.0,-0.57284,0.00034,21.54915]
[1779450260631,21.14,77278.07,0.0,-0.57273,0.00034,21.55036]
[1779450262633,21.14,77282.25,0.0,-0.57132,0.00034,21.56562]
[1779450267655,21.14,77282.44,0.0,-0.57125,0.00034,21.56628]
[1779450272656,21.14,77282.3,0.0,-0.57132,0.00034,21.56154]
[1779450277675,21.14,77281.31,0.0,-0.57166,0.00034,21.55792]
[1779450282677,21.14,77281.17,0.0,-0.57171,0.00034,21.55739]
[1779450287693,21.13,77283.27,0.0,-0.571,0.00034,21.56496]
[1779450290635,21.13,77277.74,0.0,-0.57287,0.00034,21.54478]
[1779450295665,21.13,77276.74,0.0,-0.57321,0.00034,21.54108]
[1779450300665,21.13,77277.39,0.0,-0.57299,0.00034,21.54348]
[1779450305665,21.13,77276.88,0.0,-0.57316,0.00034,21.5416]
[1779450310665,21.13,77277.61,0.0,-0.57292,0.00034,21.5443]
[1779450315688,21.13,77276.69,0.0,-0.57323,0.00034,21.54091]
[1779450318607,21.14,77270.57,0.0,-0.57529,0.00034,21.51797]
[1779450323628,21.14,77271.63,0.0,-0.57493,0.00034,21.52204]
[1779450328657,21.14,77275.15,0.0,-0.57373,0.00034,21.5353]
[1779450331742,21.14,77278.72,0.0,-0.57254,0.00034,21.54433]
[1779450334717,21.14,77273.45,0.0,-0.57432,0.00034,21.52479]
[1779450338705,21.14,77278.33,0.0,-0.57267,0.00034,21.54296]
[1779450343726,21.14,77278.55,0.0,-0.57259,0.00034,21.54379]
[1779450348742,21.14,77277.22,0.0,-0.57304,0.00034,21.53893]
[1779450350771,21.14,77273.03,0.0,-0.57445,0.00034,21.52333]
[1779450355797,21.14,77269.82,0.0,-0.57553,0.00034,21.51125]
[1779450356551,21.14,77269.82,0.0,-0.57553,0.00034,21.51125]
[1779450356652,21.14,77269.4,0.0,-0.57567,0.00034,21.50966]
[1779450361655,21.15,77267.46,0.0,-0.57632,0.00034,21.50229]
[1779450366656,21.15,77265.94,0.0,-0.57682,0.00034,21.49651]
[1779450370673,21.15,77259.41,0.0,-0.57901,0.00034,21.47103]
[1779450372738,21.15,77255.23,0.0,-0.58042,0.00034,21.45432]
[1779450377754,21.15,77255.21,0.0,-0.58043,0.00034,21.45425]
[1779450380790,21.15,77259.5,0.0,-0.57898,0.00034,21.47139]
[1779450385793,21.15,77261.73,0.0,-0.57824,0.00034,21.48015]
[1779450390813,21.15,77264.63,0.0,-0.57726,0.00034,21.49143]
[1779450392798,21.15,77268.99,0.0,-0.57581,0.00034,21.50399]
[1779450397825,21.14,77271.43,0.0,-0.575,0.00034,21.51316]
[1779450402846,21.14,77271.82,0.0,-0.57488,0.00034,21.51451]
[1779450407864,21.14,77271.21,0.0,-0.57509,0.00034,21.51209]
[1779450412870,21.13,77272.7,0.0,-0.5746,0.00034,21.5176]
[1779450417789,21.13,77276.45,0.0,-0.57335,0.00034,21.53149]
[1779450422820,21.13,77276.68,0.0,-0.57328,0.00034,21.53223]
[1779450427834,21.12,77278.32,0.0,-0.57274,0.00034,21.53811]
[1779450432852,21.12,77278.2,0.0,-0.5728,0.00034,21.53751]
[1779450437878,21.12,77278.14,0.0,-0.57284,0.00034,21.53713]
[1779450442903,21.11,77278.38,0.0,-0.57277,0.00034,21.53786]
[1779450447915,21.11,77278.1,0.0,-0.57288,0.00034,21.53668]
[1779450450772,21.1,77274.03,0.0,-0.57427,0.00034,21.52142]
[1779450455774,21.1,77274.94,0.0,-0.57398,0.00034,21.52052]
[1779450459704,21.1,77276.52,0.0,-0.57346,0.00034,21.52631]
[1779450459736,21.1,77283.85,0.0,-0.57098,0.00034,21.55314]
[1779450460034,21.1,77283.85,0.0,-0.57098,0.00034,21.55314]
[1779450460139,21.1,77283.85,0.0,-0.57098,0.00034,21.55314]
[1779450460411,21.1,77283.85,0.0,-0.57098,0.00034,21.55314]
[1779450460619,21.1,77283.67,0.0,-0.57104,0.00034,21.55249]
[1779450460894,21.1,77283.67,0.0,-0.57104,0.00034,21.55249]
[1779450461221,21.1,77283.67,0.0,-0.57104,0.00034,21.55249]
[1779450461628,21.1,77283.67,0.0,-0.57104,0.00034,21.55249]
[1779450461727,21.1,77321.44,0.0,-0.55821,0.00034,21.67769]
[1779450461970,21.1,77321.44,0.0,-0.55821,0.00034,21.67769]
[1779450462125,21.1,77321.44,0.0,-0.55821,0.00034,21.67769]
[1779450462340,21.1,77321.44,0.0,-0.55821,0.00034,21.67769]
[1779450462508,21.1,77321.44,0.0,-0.55821,0.00034,21.67769]
[1779450462792,21.1,77321.44,0.0,-0.55821,0.00034,21.67769]
[1779450462851,21.1,77318.86,0.0,-0.55909,0.00034,21.66982]
[1779450463849,21.09,77315.15,0.0,-0.56036,0.00034,21.65833]
[1779450464137,21.09,77315.15,0.0,-0.56036,0.00034,21.65833]
[1779450464629,21.09,77315.15,0.0,-0.56036,0.00034,21.6583]
[1779450469662,21.09,77315.04,0.0,-0.56042,0.00034,21.65782]
[1779450474230,21.09,77313.2,0.0,-0.56105,0.00034,21.65198]
[1779450476231,21.09,77312.88,0.0,-0.56116,0.00034,21.65095]
[1779450476862,21.08,77313.21,0.0,-0.56105,0.00034,21.65198]
[1779450481866,21.08,77311.87,0.0,-0.56151,0.00034,21.64769]
[1779450482905,21.08,77316.23,0.0,-0.56003,0.00034,21.66136]
[1779450484094,21.08,77316.15,0.0,-0.56006,0.00034,21.6611]
[1779450484767,21.08,77316.15,0.0,-0.56006,0.00034,21.66109]
[1779450486782,21.08,77320.89,0.0,-0.55845,0.00034,21.67561]
[1779450488891,21.08,77326.15,0.0,-0.55666,0.00034,21.69132]
[1779450488974,21.08,77326.15,0.0,-0.55666,0.00034,21.69132]
[1779450492427,21.08,77326.1,0.0,-0.55668,0.00034,21.69114]
[1779450492865,21.08,77327.78,0.0,-0.55611,0.00034,21.69606]
[1779450496883,21.07,77333.08,0.0,-0.55431,0.00034,21.71128]
[1779450501893,21.07,77331.3,0.0,-0.55492,0.00034,21.70615]
[1779450505696,21.07,77330.88,0.0,-0.55507,0.00034,21.7049]
[1779450506339,21.07,77330.88,0.0,-0.55507,0.00034,21.70489]
[1779450506370,21.07,77330.88,0.0,-0.55507,0.00034,21.70489]
[1779450506389,21.07,77330.88,0.0,-0.55507,0.00034,21.70489]
[1779450506449,21.07,77330.88,0.0,-0.55507,0.00034,21.70489]
[1779450506922,21.07,77336.03,0.0,-0.55331,0.00034,21.7195]
[1779450507926,21.07,77341.66,0.0,-0.55139,0.00034,21.73501]
[1779450508938,21.07,77347.1,0.0,-0.54952,0.00034,21.74952]
[1779450510614,21.07,77347.1,0.0,-0.54952,0.00034,21.74952]
[1779450513841,21.08,77344.14,0.0,-0.55053,0.00034,21.7376]
[1779450515855,21.08,77347.87,0.0,-0.54925,0.00034,21.74748]
[1779450515987,21.08,77352.23,0.0,-0.54776,0.00034,21.75869]
[1779450516987,21.08,77352.23,0.0,-0.54776,0.00034,21.75869]
[1779450516999,21.09,77353.25,0.0,-0.54739,0.00034,21.7614]
[1779450522032,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523285,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523347,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523383,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523455,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523589,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523627,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523803,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523848,21.09,77349.95,0.0,-0.54851,0.00034,21.75306]
[1779450523905,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524011,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524057,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524219,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524264,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524438,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524474,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524646,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524663,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524846,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524879,21.09,77342.34,0.0,-0.55111,0.00034,21.73307]
[1779450524915,21.09,77341.52,0.0,-0.55139,0.00034,21.73088]
[1779450525061,21.09,77341.52,0.0,-0.55139,0.00034,21.73088]
[1779450527335,21.09,77344.57,0.0,-0.55034,0.00034,21.73907]
[1779450527366,21.09,77344.57,0.0,-0.55034,0.00034,21.73907]
[1779450527478,21.09,77344.57,0.0,-0.55034,0.00034,21.73907]
[1779450527494,21.1,77347.04,0.0,-0.54949,0.00034,21.74561]
[1779450530190,21.1,77354.81,0.0,-0.54683,0.00034,21.76547]
[1779450532643,21.1,77354.81,0.0,-0.54683,0.00034,21.76548]
[1779450532662,21.1,77354.81,0.0,-0.54683,0.00034,21.76548]
[1779450532730,21.1,77352.9,0.0,-0.54749,0.00034,21.7607]
[1779450538155,21.1,77348.99,0.0,-0.54882,0.00034,21.75073]
[1779450541492,21.1,77344.45,0.0,-0.55037,0.00034,21.73887]
[1779450543623,21.1,77349.73,0.0,-0.54856,0.00034,21.75268]
[1779450549670,21.1,77348.76,0.0,-0.54889,0.00034,21.75019]
[1779450555273,21.1,77349.14,0.0,-0.54875,0.00034,21.75121]
[1779450562320,21.1,77348.19,0.0,-0.54907,0.00034,21.74878]
[1779450567948,21.11,77345.1,0.0,-0.55013,0.00034,21.7407]
[1779450571386,21.11,77338.65,0.0,-0.55234,0.00034,21.71916]
[1779450576422,21.11,77341.08,0.0,-0.55151,0.00034,21.72576]
[1779450581455,21.1,77341.3,0.0,-0.55144,0.00034,21.72633]
[1779450586490,21.1,77342.04,0.0,-0.55119,0.00034,21.72833]
[1779450591524,21.1,77340.55,0.0,-0.5517,0.00034,21.72429]
[1779450595552,21.1,77336.35,0.0,-0.55313,0.00034,21.71275]
[1779450600602,21.11,77337.71,0.0,-0.55266,0.00034,21.71656]
[1779450602667,21.11,77345.25,0.0,-0.55008,0.00034,21.73694]
[1779450608367,21.11,77346.41,0.0,-0.54969,0.00034,21.74001]
[1779450613681,21.11,77345.17,0.0,-0.55011,0.00034,21.73675]
[1779450618717,21.11,77343.84,0.0,-0.55056,0.00034,21.73322]
[1779450623846,21.11,77343.15,0.0,-0.5508,0.00034,21.73137]
[1779450628789,21.11,77347.76,0.0,-0.54923,0.00034,21.74353]
[1779450632622,21.11,77349.26,0.0,-0.54872,0.00034,21.74325]
[1779450634039,21.11,77358.86,0.0,-0.54544,0.00034,21.76727]
[1779450635041,21.11,77358.86,0.0,-0.54544,0.00034,21.76727]
[1779450634830,21.11,77358.86,0.0,-0.54544,0.00034,21.76728]
[1779450636053,21.11,77353.56,0.0,-0.54725,0.00034,21.7542]
[1779450640868,21.11,77352.61,0.0,-0.54757,0.00034,21.75182]
[1779450646913,21.11,77351.63,0.0,-0.54791,0.00034,21.74935]
[1779450651949,21.11,77351.76,0.0,-0.54786,0.00034,21.74968]
[1779450656983,21.11,77349.94,0.0,-0.54848,0.00034,21.74505]
[1779450662019,21.11,77348.53,0.0,-0.54896,0.00034,21.74142]
[1779450667056,21.11,77350.04,0.0,-0.54845,0.00034,21.74531]
[1779450672088,21.11,77348.11,0.0,-0.54911,0.00034,21.74033]
[1779450677124,21.11,77347.22,0.0,-0.54941,0.00034,21.73803]
[1779450682128,21.11,77341.16,0.0,-0.55148,0.00034,21.72193]
[1779450688086,21.11,77340.82,0.0,-0.5516,0.00034,21.72098]
[1779450693141,21.11,77341.24,0.0,-0.55147,0.00034,21.71792]
[1779450702299,21.11,77341.72,0.0,-0.55131,0.00034,21.71917]
[1779450707334,21.11,77341.68,0.0,-0.55133,0.00034,21.71904]
[1779450712369,21.1,77342.71,0.0,-0.55098,0.00034,21.72179]
[1779450717638,21.1,77340.94,0.0,-0.55159,0.00034,21.71699]
[1779450719558,21.1,77341.11,0.0,-0.55153,0.00034,21.71744]
[1779450719631,21.1,77341.34,0.0,-0.55145,0.00034,21.71805]
[1779450721871,21.1,77341.34,0.0,-0.55145,0.00034,21.71805]
[1779450721925,21.1,77333.82,0.0,-0.55402,0.00034,21.69725]
[1779450724031,21.1,77337.85,0.0,-0.55265,0.00034,21.7085]
[1779450729890,21.1,77339.66,0.0,-0.55203,0.00034,21.71346]
[1779450735537,21.1,77343.69,0.0,-0.55066,0.00034,21.72431]
[1779450739490,21.1,77345.57,0.0,-0.55002,0.00034,21.72927]
[1779450742146,21.1,77352.9,0.0,-0.54751,0.00034,21.7482]
[1779450742577,21.1,77352.9,0.0,-0.54751,0.00034,21.7482]
[1779450742823,21.1,77352.9,0.0,-0.54751,0.00034,21.7482]
[1779450744450,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744460,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744474,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744657,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744695,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744729,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744760,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744779,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450744827,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450745022,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450745039,21.1,77356.3,0.0,-0.54635,0.00034,21.75668]
[1779450745123,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450745352,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450745362,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450745574,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450745600,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450745795,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450745834,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450746010,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450746082,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450746102,21.1,77357.36,0.0,-0.54599,0.00034,21.75929]
[1779450746112,21.1,77357.1,0.0,-0.54608,0.00034,21.75865]
[1779450746453,21.1,77357.1,0.0,-0.54608,0.00034,21.75865]
[1779450746614,21.1,77357.1,0.0,-0.54608,0.00034,21.75865]
[1779450748823,21.1,77356.48,0.0,-0.54629,0.00034,21.75712]
[1779450749172,21.1,77355.77,0.0,-0.54653,0.00034,21.75536]
[1779450753663,21.1,77350.46,0.0,-0.54836,0.00034,21.7378]
[1779450758700,21.1,77349.28,0.0,-0.54876,0.00034,21.73476]
[1779450765174,21.1,77348.67,0.0,-0.54897,0.00034,21.7332]
[1779450770782,21.1,77350.89,0.0,-0.54821,0.00034,21.7389]
[1779450775817,21.1,77349.62,0.0,-0.54865,0.00034,21.73563]
[1779450780851,21.1,77346.98,0.0,-0.54955,0.00034,21.72878]
[1779450785887,21.1,77346.72,0.0,-0.54964,0.00034,21.72811]
[1779450790922,21.1,77346.66,0.0,-0.54966,0.00034,21.72796]
[1779450794051,21.1,77342.13,0.0,-0.55121,0.00034,21.71592]
[1779450799987,21.1,77339.36,0.0,-0.55215,0.00034,21.70842]
[1779450801485,21.1,77339.16,0.0,-0.55222,0.00034,21.70788]
[1779450801517,21.1,77339.16,0.0,-0.55222,0.00034,21.70788]
[1779450803529,21.1,77338.81,0.0,-0.55234,0.00034,21.70692]
[1779450804015,21.1,77339.57,0.0,-0.55207,0.00034,21.70902]
[1779450805534,21.1,77337.78,0.0,-0.55268,0.00034,21.7041]
[1779450806207,21.1,77335.13,0.0,-0.55359,0.00034,21.69673]
[1779450811235,21.1,77333.36,0.0,-0.55419,0.00034,21.69178]
[1779450812176,21.1,77338.01,0.0,-0.55261,0.00034,21.70062]
[1779450817180,21.1,77340.64,0.0,-0.55171,0.00034,21.70785]
[1779450822209,21.11,77337.77,0.0,-0.55268,0.00034,21.70004]
[1779450827231,21.11,77340.24,0.0,-0.55182,0.00034,21.70689]
[1779450832269,21.11,77341.02,0.0,-0.55155,0.00034,21.70904]
[1779450837290,21.11,77342.2,0.0,-0.55115,0.00034,21.71224]
[1779450838311,21.11,77346.97,0.0,-0.54952,0.00034,21.7249]
[1779450843336,21.11,77348.14,0.0,-0.54912,0.00034,21.72794]
[1779450848337,21.11,77349.98,0.0,-0.54849,0.00034,21.73267]
[1779450853338,21.11,77346.89,0.0,-0.54955,0.00034,21.72463]
[1779450858353,21.11,77345.42,0.0,-0.55006,0.00034,21.72074]
[1779450863366,21.11,77345.34,0.0,-0.55009,0.00034,21.72051]
[1779450868377,21.11,77343.99,0.0,-0.55056,0.00034,21.7169]
[1779450873383,21.11,77343.21,0.0,-0.55084,0.00034,21.71061]
[1779450878402,21.1,77343.97,0.0,-0.55058,0.00034,21.71262]
[1779450883418,21.1,77341.58,0.0,-0.5514,0.00034,21.70618]
[1779450888419,21.1,77341.82,0.0,-0.55132,0.00034,21.70682]
[1779450893427,21.1,77342.65,0.0,-0.55104,0.00034,21.70904]
[1779450896238,21.1,77334.84,0.0,-0.55371,0.00034,21.68755]
[1779450901263,21.1,77334.68,0.0,-0.55377,0.00034,21.68706]
[1779450904288,21.1,77336.38,0.0,-0.5532,0.00034,21.69178]
[1779450904329,21.1,77336.38,0.0,-0.5532,0.00034,21.69178]
[1779450906332,21.09,77331.65,0.0,-0.55482,0.00034,21.67837]
[1779450908751,21.09,77322.49,0.0,-0.55795,0.00034,21.65144]
[1779450910355,21.09,77316.83,0.0,-0.55989,0.00034,21.6341]
[1779450916232,21.08,77314.38,0.0,-0.56074,0.00034,21.62633]
[1779450916966,21.08,77314.38,0.0,-0.56074,0.00034,21.62633]
[1779450917258,21.08,77311.26,0.0,-0.56181,0.00034,21.61644]
[1779450919645,21.08,77308.93,0.0,-0.5626,0.00034,21.60892]
[1779450920360,21.08,77308.93,0.0,-0.56261,0.00034,21.6089]
[1779450925365,21.08,77307.53,0.0,-0.5631,0.00034,21.60426]
[1779450930371,21.07,77304.55,0.0,-0.56413,0.00034,21.59437]
[1779450935396,21.07,77302.08,0.0,-0.565,0.00034,21.58182]
[1779450940402,21.06,77301.71,0.0,-0.56514,0.00034,21.58046]
[1779450945406,21.06,77302.4,0.0,-0.56492,0.00034,21.58263]
[1779450950407,21.06,77303.73,0.0,-0.56448,0.00034,21.58696]
[1779450952342,21.05,77307.87,0.0,-0.56307,0.00034,21.60048]
[1779450953336,21.05,77313.54,0.0,-0.56114,0.00034,21.61863]
[1779450954159,21.05,77313.54,0.0,-0.56114,0.00034,21.61863]
[1779450954260,21.05,77313.6,0.0,-0.56112,0.00034,21.61879]
[1779450960124,21.05,77311.43,0.0,-0.56188,0.00034,21.61173]
[1779450962264,21.04,77306.74,0.0,-0.56349,0.00034,21.59652]
[1779450968310,21.04,77305.26,0.0,-0.56401,0.00034,21.59155]
[1779450973420,21.04,77302.96,0.0,-0.56481,0.00034,21.58381]
[1779450979570,21.03,77302.85,0.0,-0.56486,0.00034,21.58331]
[1779450985302,21.03,77302.91,0.0,-0.56486,0.00034,21.58334]
[1779450990338,21.02,77307.33,0.0,-0.56335,0.00034,21.59787]
[1779450995372,21.02,77307.89,0.0,-0.56319,0.00034,21.5954]
[1779451000407,21.02,77308.01,0.0,-0.56316,0.00034,21.5957]
[1779451005444,21.01,77306.27,0.0,-0.56376,0.00034,21.58993]
[1779451010479,21.01,77305.88,0.0,-0.5639,0.00034,21.58855]
[1779451015515,21.01,77304.11,0.0,-0.56452,0.00034,21.58261]
[1779451020549,21.01,77304.98,0.0,-0.56423,0.00034,21.58541]
[1779451023574,21.0,77308.88,0.0,-0.5629,0.00034,21.59815]
[1779451028606,21.0,77313.03,0.0,-0.5615,0.00034,21.61139]
[1779451034138,21.0,77313.9,0.0,-0.56121,0.00034,21.61409]
[1779451037077,20.99,77320.11,0.0,-0.55909,0.00034,21.63335]
[1779451037836,20.99,77320.11,0.0,-0.55909,0.00034,21.63335]
[1779451038482,20.99,77318.82,0.0,-0.55954,0.00034,21.62935]
[1779451040453,20.99,77322.83,0.0,-0.55817,0.00034,21.6416]
[1779451045480,20.99,77324.94,0.0,-0.55745,0.00034,21.64791]
[1779451050505,20.98,77324.97,0.0,-0.55745,0.00034,21.64793]
[1779451055517,20.98,77324.9,0.0,-0.55749,0.00034,21.64347]
[1779451060538,20.98,77325.54,0.0,-0.55728,0.00034,21.64532]
[1779451065496,20.98,77318.3,0.0,-0.55977,0.00034,21.62318]
[1779451070521,20.98,77315.75,0.0,-0.56065,0.00034,21.61519]
[1779451074480,20.98,77321.29,0.0,-0.55875,0.00034,21.63237]
[1779451079503,20.97,77321.74,0.0,-0.5586,0.00034,21.63372]
[1779451084526,20.97,77318.85,0.0,-0.5596,0.00034,21.62479]
[1779451089552,20.97,77321.08,0.0,-0.55883,0.00034,21.63163]
[1779451094578,20.97,77322.71,0.0,-0.55828,0.00034,21.63657]
[1779451099594,20.97,77325.34,0.0,-0.55738,0.00034,21.64447]
[1779451104597,20.97,77322.76,0.0,-0.55827,0.00034,21.63663]
[1779451109623,20.96,77325.59,0.0,-0.55731,0.00034,21.64513]
[1779451114646,20.96,77326.28,0.0,-0.55709,0.00034,21.64295]
[1779451119648,20.96,77325.24,0.0,-0.55745,0.00034,21.63979]
[1779451124674,20.96,77326.16,0.0,-0.55714,0.00034,21.64252]
[1779451129684,20.96,77328.29,0.0,-0.55641,0.00034,21.64882]
[1779451134709,20.96,77329.56,0.0,-0.55598,0.00034,21.65253]
[1779451135541,20.96,77334.42,0.0,-0.55431,0.00034,21.66659]
[1779451139448,20.96,77334.62,0.0,-0.55424,0.00034,21.66714]
[1779451139536,20.96,77335.94,0.0,-0.55379,0.00034,21.67089]
[1779451140536,20.96,77335.94,0.0,-0.55379,0.00034,21.67089]
[1779451140585,20.96,77335.94,0.0,-0.55379,0.00034,21.67089]
[1779451144495,20.95,77340.15,0.0,-0.55234,0.00034,21.68262]
[1779451151773,20.95,77338.8,0.0,-0.55282,0.00034,21.67876]
[1779451157510,20.94,77338.13,0.0,-0.55308,0.00034,21.67671]
[1779451162544,20.93,77337.61,0.0,-0.55327,0.00034,21.67514]
[1779451167580,20.93,77337.11,0.0,-0.55346,0.00034,21.67362]
[1779451170397,20.93,77337.11,0.0,-0.55347,0.00034,21.67358]
[1779451170606,20.93,77336.87,0.0,-0.55355,0.00034,21.67289]
[1779451173622,20.93,77342.42,0.0,-0.55165,0.00034,21.68413]
[1779451178656,20.93,77346.87,0.0,-0.55011,0.00035,21.69615]
[1779451181291,20.93,77358.19,0.0,-0.5462,0.00035,21.72527]
[1779451184392,20.93,77357.71,0.0,-0.54637,0.00035,21.72408]
[1779451184595,20.93,77357.72,0.0,-0.54636,0.00035,21.72411]
[1779451189621,20.93,77357.49,0.0,-0.54644,0.00035,21.72358]
[1779451194638,20.93,77356.56,0.0,-0.54675,0.00035,21.72132]
[1779451196494,20.94,77356.56,0.0,-0.54674,0.00035,21.72139]
[1779451196615,20.94,77356.56,0.0,-0.54673,0.00035,21.72142]
[1779451201637,20.95,77355.13,0.0,-0.5472,0.00034,21.71797]
[1779451204656,20.95,77358.27,0.0,-0.54611,0.00034,21.72588]
[1779451204733,20.95,77357.5,0.0,-0.54637,0.00034,21.72398]
[1779451204783,20.95,77357.5,0.0,-0.54637,0.00034,21.72398]
[1779451204914,20.95,77358.62,0.0,-0.54599,0.00034,21.72675]
[1779451207631,20.95,77358.62,0.0,-0.54599,0.00034,21.72675]
[1779451207675,20.95,77358.62,0.0,-0.54599,0.00034,21.72675]
[1779451207860,20.95,77361.65,0.0,-0.54494,0.00035,21.73415]
[1779451210479,20.95,77361.43,0.0,-0.54502,0.00035,21.73362]
[1779451210489,20.95,77361.43,0.0,-0.54502,0.00035,21.73362]
[1779451210536,20.95,77361.43,0.0,-0.54502,0.00035,21.73362]
[1779451210604,20.95,77361.43,0.0,-0.54502,0.00035,21.73362]
[1779451210581,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451210772,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451210788,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451210947,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451210967,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211148,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211172,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211350,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211377,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211566,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211583,20.95,77352.32,0.0,-0.54816,0.00034,21.7109]
[1779451211597,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451211786,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451211817,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212000,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212025,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212243,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212268,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212458,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212476,20.95,77345.73,0.0,-0.55043,0.00034,21.69363]
[1779451212541,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451212768,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451212855,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451212886,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451213076,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451213228,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451213268,20.95,77335.76,0.0,-0.55387,0.00034,21.66613]
[1779451213604,20.95,77333.7,0.0,-0.55458,0.00034,21.66023]
[1779451214839,20.95,77333.7,0.0,-0.55458,0.00034,21.66023]
[1779451215590,20.95,77338.58,0.0,-0.5529,0.00034,21.67404]
[1779451215942,20.95,77351.13,0.0,-0.54858,0.00034,21.70778]
[1779451217099,20.95,77351.13,0.0,-0.54858,0.00034,21.70778]
[1779451217105,20.96,77353.25,0.0,-0.54782,0.00034,21.71337]
[1779451222384,20.96,77352.59,0.0,-0.54805,0.00034,21.7117]
[1779451225994,20.96,77348.42,0.0,-0.54949,0.00034,21.70088]
[1779451227581,20.96,77348.42,0.0,-0.54949,0.00034,21.70088]
[1779451227645,20.96,77348.42,0.0,-0.54949,0.00034,21.70088]
[1779451227676,20.96,77348.42,0.0,-0.54949,0.00034,21.70088]
[1779451227653,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451227732,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228006,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228028,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228239,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228266,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228680,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228698,20.96,77346.07,0.0,-0.5503,0.00034,21.69466]
[1779451228682,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451228893,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451228905,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229098,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229110,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229359,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229372,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229572,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229612,20.96,77346.45,0.0,-0.55016,0.00034,21.69568]
[1779451229673,20.96,77346.7,0.0,-0.55008,0.00034,21.69635]
[1779451229789,20.96,77346.7,0.0,-0.55008,0.00034,21.69635]
[1779451229818,20.96,77346.7,0.0,-0.55008,0.00034,21.69635]
[1779451230001,20.96,77346.7,0.0,-0.55008,0.00034,21.69635]
[1779451230024,20.96,77346.7,0.0,-0.55008,0.00034,21.69635]
[1779451234146,20.96,77343.15,0.0,-0.55131,0.00034,21.68265]
[1779451234295,20.96,77344.47,0.0,-0.55085,0.00034,21.68623]
[1779451240091,20.97,77344.54,0.0,-0.55082,0.00034,21.68646]
[1779451245126,20.97,77344.26,0.0,-0.55092,0.00034,21.68572]
[1779451247144,20.97,77343.6,0.0,-0.55114,0.00034,21.68395]
[1779451247176,20.97,77343.6,0.0,-0.55114,0.00034,21.68395]
[1779451252595,20.97,77343.28,0.0,-0.55125,0.00034,21.6831]
[1779451255196,20.97,77337.66,0.0,-0.55319,0.00034,21.66758]
[1779451257210,20.96,77333.68,0.0,-0.55456,0.00034,21.65624]
[1779451257885,20.96,77333.68,0.0,-0.55456,0.00034,21.65624]
[1779451258740,20.96,77326.68,0.0,-0.55698,0.00034,21.63575]
[1779451261728,20.96,77322.35,0.0,-0.55847,0.00034,21.62262]
[1779451266728,20.95,77319.06,0.0,-0.55962,0.00034,21.6124]
[1779451269762,20.95,77314.12,0.0,-0.56133,0.00034,21.59677]
[1779451274749,20.95,77310.27,0.0,-0.56266,0.00034,21.58429]
[1779451279769,20.94,77309.08,0.0,-0.56308,0.00034,21.58033]
[1779451284795,20.94,77306.95,0.0,-0.56382,0.00034,21.57326]
[1779451289777,20.94,77303.17,0.0,-0.56512,0.00034,21.5606]
[1779451294789,20.94,77302.05,0.0,-0.56553,0.00034,21.55257]
[1779451296670,20.94,77307.21,0.0,-0.56376,0.00034,21.56978]
[1779451301670,20.94,77307.14,0.0,-0.56379,0.00034,21.5695]
[1779451304752,20.93,77316.22,0.0,-0.56067,0.00034,21.59876]
[1779451305378,20.93,77316.22,0.0,-0.56067,0.00034,21.59876]
[1779451305381,20.93,77316.22,0.0,-0.56067,0.00034,21.59876]
[1779451305775,20.93,77319.31,0.0,-0.55961,0.00034,21.60842]
[1779451306716,20.93,77324.28,0.0,-0.5579,0.00034,21.62365]
[1779451308681,20.93,77329.64,0.0,-0.55605,0.00034,21.63969]
[1779451311727,20.94,77334.08,0.0,-0.55451,0.00034,21.65265]
[1779451316748,20.94,77334.49,0.0,-0.55436,0.00034,21.65391]
[1779451321749,20.95,77335.36,0.0,-0.55405,0.00034,21.65649]
[1779451326749,20.95,77335.95,0.0,-0.55383,0.00034,21.65826]
[1779451331771,20.96,77333.16,0.0,-0.55478,0.00034,21.65039]
[1779451336779,20.96,77331.38,0.0,-0.55538,0.00034,21.64531]
[1779451337925,20.96,77330.87,0.0,-0.55555,0.00034,21.64386]
[1779451338785,20.96,77330.87,0.0,-0.55555,0.00034,21.64388]
[1779451343786,20.96,77334.37,0.0,-0.55434,0.00034,21.65404]
[1779451346849,20.97,77339.3,0.0,-0.55263,0.00034,21.66797]
[1779451351851,20.97,77339.36,0.0,-0.55262,0.00034,21.664]
[1779451356875,20.97,77338.03,0.0,-0.55307,0.00034,21.66035]
[1779451361900,20.97,77340.3,0.0,-0.55228,0.00034,21.6667]
[1779451365382,20.98,77343.43,0.0,-0.5512,0.00034,21.67528]
[1779451365398,20.98,77343.43,0.0,-0.5512,0.00034,21.67528]
[1779451367589,20.98,77345.62,0.0,-0.55044,0.00034,21.68118]
[1779451367674,20.98,77344.99,0.0,-0.55066,0.00034,21.6795]
[1779451372757,20.98,77344.45,0.0,-0.55084,0.00034,21.67807]
[1779451375584,20.98,77345.75,0.0,-0.55039,0.00034,21.68157]
[1779451375802,20.98,77351.62,0.0,-0.54837,0.00034,21.69697]
[1779451380832,20.98,77352.34,0.0,-0.54812,0.00034,21.69883]
[1779451382775,20.98,77350.99,0.0,-0.54858,0.00034,21.69536]
[1779451383858,20.98,77348.18,0.0,-0.54955,0.00034,21.68805]
[1779451388867,20.98,77345.64,0.0,-0.55042,0.00034,21.68134]
[1779451392825,20.98,77350.64,0.0,-0.54869,0.00034,21.69453]
[1779451393882,20.98,77345.09,0.0,-0.5506,0.00034,21.67992]
[1779451394816,20.98,77335.42,0.0,-0.55393,0.00034,21.65327]
[1779451395866,20.99,77335.43,0.0,-0.55392,0.00034,21.65332]
[1779451400887,20.99,77335.73,0.0,-0.55381,0.00034,21.65424]
[1779451402870,20.99,77341.1,0.0,-0.55196,0.00034,21.66924]
[1779451403816,20.99,77345.18,0.0,-0.55055,0.00034,21.6803]
[1779451407885,20.99,77349.96,0.0,-0.5489,0.00034,21.69293]
[1779451408821,20.99,77356.56,0.0,-0.54663,0.00034,21.70973]
[1779451413824,20.99,77356.39,0.0,-0.5467,0.00034,21.70513]
[1779451417810,20.99,77350.54,0.0,-0.54871,0.00034,21.69027]
[1779451422818,20.99,77350.35,0.0,-0.54877,0.00034,21.6898]
[1779451427829,21.0,77350.17,0.0,-0.54883,0.00034,21.68936]
[1779451430278,21.0,77351.64,0.0,-0.54832,0.00034,21.69317]
[1779451430417,21.0,77351.64,0.0,-0.54832,0.00034,21.69317]
[1779451430629,21.0,77355.7,0.0,-0.54692,0.00034,21.70348]
[1779451431173,21.0,77355.7,0.0,-0.54692,0.00034,21.70348]
[1779451431189,21.0,77355.7,0.0,-0.54692,0.00034,21.70348]
[1779451433861,21.0,77359.94,0.0,-0.54546,0.00034,21.71397]
[1779451439123,21.0,77359.42,0.0,-0.54564,0.00034,21.71272]
[1779451444547,21.0,77358.65,0.0,-0.5459,0.00034,21.71085]
[1779451449581,21.0,77358.06,0.0,-0.5461,0.00034,21.70942]
[1779451454618,21.0,77358.63,0.0,-0.5459,0.00034,21.71084]
[1779451459651,21.01,77355.38,0.0,-0.54702,0.00034,21.70279]
[1779451461990,21.01,77354.19,0.0,-0.54742,0.00034,21.69981]
[1779451462920,21.01,77353.47,0.0,-0.54767,0.00034,21.69799]
[1779451467932,21.01,77357.03,0.0,-0.54644,0.00034,21.70696]
[1779451472945,21.01,77355.35,0.0,-0.54702,0.00034,21.69862]
[1779451477967,21.01,77356.51,0.0,-0.54662,0.00034,21.70156]
[1779451482989,21.02,77354.76,0.0,-0.54721,0.00034,21.69723]
[1779451487989,21.02,77357.13,0.0,-0.54639,0.00034,21.7032]
[1779451493000,21.02,77357.4,0.0,-0.54629,0.00034,21.70391]
[1779451498024,21.02,77355.03,0.0,-0.5471,0.00034,21.69805]
[1779451498052,21.02,77355.03,0.0,-0.5471,0.00034,21.69805]
[1779451500954,21.03,77353.49,0.0,-0.54762,0.00034,21.69418]
[1779451500959,21.03,77353.49,0.0,-0.54762,0.00034,21.69418]
[1779451500984,21.03,77353.49,0.0,-0.54762,0.00034,21.69418]
[1779451501946,21.03,77351.64,0.0,-0.54826,0.00034,21.68949]
[1779451502953,21.03,77343.27,0.0,-0.55113,0.00034,21.66747]
[1779451503635,21.03,77343.27,0.0,-0.55113,0.00034,21.66747]
[1779451503960,21.03,77342.05,0.0,-0.55155,0.00034,21.66418]
[1779451508995,21.03,77343.19,0.0,-0.55115,0.00034,21.66734]
[1779451514194,21.03,77343.19,0.0,-0.55115,0.00034,21.66734]
[1779451517050,21.04,77338.73,0.0,-0.55267,0.00034,21.65524]
[1779451519195,21.04,77341.13,0.0,-0.55184,0.00034,21.66185]
[1779451519218,21.04,77341.13,0.0,-0.55184,0.00034,21.66185]
[1779451524497,21.04,77344.06,0.0,-0.55083,0.00034,21.66983]
[1779451531150,21.04,77343.49,0.0,-0.55103,0.00034,21.66416]
[1779451536184,21.04,77344.4,0.0,-0.55071,0.00034,21.66664]
[1779451541219,21.05,77345.16,0.0,-0.55044,0.00034,21.6687]
[1779451546255,21.05,77345.91,0.0,-0.55018,0.00034,21.67073]
[1779451551290,21.05,77345.84,0.0,-0.5502,0.00034,21.67058]
[1779451554023,21.05,77351.8,0.0,-0.54815,0.00034,21.68612]
[1779451560352,21.05,77350.48,0.0,-0.5486,0.00034,21.68276]
[1779451565387,21.05,77350.85,0.0,-0.54847,0.00034,21.68374]
[1779451567401,21.06,77345.68,0.0,-0.55024,0.00034,21.67025]
[1779451572435,21.06,77348.17,0.0,-0.54938,0.00034,21.67685]
[1779451573447,21.06,77352.89,0.0,-0.54776,0.00034,21.68902]
[1779451578479,21.06,77352.08,0.0,-0.54803,0.00034,21.68698]
[1779451581498,21.06,77356.8,0.0,-0.54641,0.00034,21.69885]
[1779451586695,21.06,77359.55,0.0,-0.54547,0.00034,21.70559]
[1779451592576,21.06,77357.76,0.0,-0.54609,0.00034,21.69703]
[1779451596359,21.06,77357.33,0.0,-0.54624,0.00034,21.69597]
[1779451596392,21.06,77357.33,0.0,-0.54624,0.00034,21.69597]
[1779451599553,21.06,77356.85,0.0,-0.5464,0.00034,21.69478]
[1779451599572,21.06,77356.85,0.0,-0.5464,0.00034,21.69478]
[1779451603320,21.06,77360.15,0.0,-0.54527,0.00034,21.70286]
[1779451604000,21.06,77361.49,0.0,-0.54481,0.00034,21.7061]
[1779451609022,21.06,77361.95,0.0,-0.54465,0.00034,21.70722]
[1779451614041,21.06,77363.8,0.0,-0.54401,0.00034,21.71163]
[1779451619053,21.06,77365.18,0.0,-0.54353,0.00034,21.7149]
[1779451620933,21.06,77365.84,0.0,-0.5433,0.00034,21.71645]
[1779451621001,21.07,77365.42,0.0,-0.54345,0.00034,21.71547]
[1779451622064,21.07,77371.44,0.0,-0.54137,0.00034,21.72924]
[1779451624010,21.07,77378.27,0.0,-0.53902,0.00034,21.74415]
[1779451625322,21.07,77379.06,0.0,-0.53875,0.00034,21.74583]
[1779451625809,21.07,77379.06,0.0,-0.53875,0.00034,21.74583]
[1779451630843,21.07,77377.47,0.0,-0.5393,0.00034,21.74244]
[1779451638900,21.07,77377.13,0.0,-0.53941,0.00034,21.74173]
[1779451643934,21.07,77376.62,0.0,-0.53959,0.00034,21.74065]
[1779451648969,21.07,77376.85,0.0,-0.5395,0.00034,21.74115]
[1779451655011,21.07,77376.4,0.0,-0.53967,0.00034,21.73602]
[1779451660045,21.07,77376.33,0.0,-0.53969,0.00034,21.73589]
[1779451663066,21.07,77371.11,0.0,-0.54148,0.00034,21.72441]
[1779451668190,21.07,77370.38,0.0,-0.54173,0.00034,21.7228]
[1779451674143,21.08,77373.38,0.0,-0.54069,0.00034,21.72952]
[1779451679179,21.08,77374.38,0.0,-0.54034,0.00034,21.73174]
[1779451684213,21.08,77374.18,0.0,-0.54041,0.00034,21.73132]
[1779451689250,21.08,77375.01,0.0,-0.54012,0.00034,21.73315]
[1779451695692,21.08,77375.26,0.0,-0.54003,0.00034,21.73372]
[1779451701334,21.09,77374.25,0.0,-0.54037,0.00034,21.73153]
[1779451706367,21.09,77375.62,0.0,-0.5399,0.00034,21.73453]
[1779451711402,21.09,77373.7,0.0,-0.54057,0.00034,21.72617]
[1779451716438,21.09,77373.57,0.0,-0.54061,0.00034,21.7259]
[1779451722480,21.09,77373.33,0.0,-0.54069,0.00034,21.72539]
[1779451727514,21.09,77373.48,0.0,-0.54063,0.00034,21.72573]
[1779451732550,21.09,77374.78,0.0,-0.54018,0.00034,21.7286]
[1779451737608,21.09,77373.26,0.0,-0.5407,0.00034,21.72528]
[1779451739612,21.09,77369.26,0.0,-0.54208,0.00034,21.71634]
[1779451744645,21.1,77368.75,0.0,-0.54225,0.00034,21.71521]
[1779451748677,21.1,77373.34,0.0,-0.54067,0.00034,21.72551]
[1779451756133,21.1,77373.15,0.0,-0.54073,0.00034,21.72511]
[1779451761766,21.1,77374.23,0.0,-0.54035,0.00034,21.7275]
[1779451766801,21.1,77373.78,0.0,-0.54051,0.00034,21.72653]
[1779451771837,21.1,77375.82,0.0,-0.53981,0.00034,21.7268]
[1779451777275,21.1,77376.36,0.0,-0.53962,0.00034,21.72798]
[1779451781269,21.1,77376.92,0.0,-0.53943,0.00034,21.72919]
[1779451781194,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781296,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781302,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781359,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781444,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781520,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781715,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781747,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781940,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451781957,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451782182,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451782194,21.1,77372.59,0.0,-0.54092,0.00034,21.71976]
[1779451782206,21.11,77365.53,0.0,-0.54334,0.00034,21.70374]
[1779451782383,21.11,77365.53,0.0,-0.54334,0.00034,21.70374]
[1779451782400,21.11,77365.53,0.0,-0.54334,0.00034,21.70374]
[1779451782593,21.11,77365.53,0.0,-0.54334,0.00034,21.70374]
[1779451782635,21.11,77365.53,0.0,-0.54334,0.00034,21.70374]
[1779451782801,21.11,77365.53,0.0,-0.54334,0.00034,21.70374]
[1779451783037,21.11,77363.99,0.0,-0.54387,0.00034,21.70014]
[1779451784289,21.11,77363.99,0.0,-0.54387,0.00034,21.70014]
[1779451784339,21.11,77363.99,0.0,-0.54387,0.00034,21.70014]
[1779451784946,21.11,77363.16,0.0,-0.54415,0.00034,21.69819]
[1779451789981,21.11,77364.58,0.0,-0.54366,0.00034,21.70157]
[1779451795016,21.11,77365.63,0.0,-0.5433,0.00034,21.70404]
[1779451802067,21.11,77366.1,0.0,-0.54313,0.00034,21.70517]
[1779451806876,21.11,77368.33,0.0,-0.54236,0.00034,21.71031]
[1779451812136,21.12,77368.36,0.0,-0.54235,0.00034,21.7104]
[1779451814359,21.12,77368.05,0.0,-0.54245,0.00034,21.7097]
[1779451817000,21.12,77371.77,0.0,-0.54117,0.00034,21.71809]
[1779451817173,21.12,77376.71,0.0,-0.53948,0.00034,21.72888]
[1779451822209,21.12,77376.97,0.0,-0.53939,0.00034,21.72943]
[1779451827242,21.12,77374.17,0.0,-0.54035,0.00034,21.72338]
[1779451832276,21.12,77374.59,0.0,-0.54021,0.00034,21.72012]
[1779451837312,21.12,77374.65,0.0,-0.54019,0.00034,21.72026]
[1779451844360,21.12,77374.78,0.0,-0.54015,0.00034,21.72055]
[1779451849395,21.12,77377.16,0.0,-0.53933,0.00034,21.72569]
[1779451855221,21.12,77376.71,0.0,-0.53948,0.00034,21.72473]
[1779451860472,21.12,77380.64,0.0,-0.53813,0.00034,21.73303]
[1779451866911,21.12,77378.13,0.0,-0.53899,0.00034,21.72776]
[1779451872125,21.12,77376.72,0.0,-0.53947,0.00034,21.72476]
[1779451877591,21.12,77377.68,0.0,-0.53914,0.00034,21.72682]
[1779451883310,21.12,77378.7,0.0,-0.53879,0.00034,21.72899]
[1779451890683,21.12,77378.78,0.0,-0.53876,0.00034,21.72917]
[1779451895718,21.12,77377.97,0.0,-0.53905,0.00034,21.72329]
[1779451900754,21.12,77377.55,0.0,-0.53919,0.00034,21.7224]
[1779451905789,21.13,77377.58,0.0,-0.53918,0.00034,21.72248]
[1779451910852,21.13,77377.15,0.0,-0.53932,0.00034,21.72157]
[1779451915908,21.13,77376.56,0.0,-0.53952,0.00034,21.72032]
[1779451916969,21.13,77367.54,0.0,-0.54262,0.00034,21.70033]
[1779451917993,21.13,77367.54,0.0,-0.54262,0.00034,21.70033]
[1779451924146,21.13,77364.16,0.0,-0.54377,0.00034,21.69253]
[1779451928175,21.13,77359.43,0.0,-0.54539,0.00034,21.68131]
[1779451928276,21.13,77359.15,0.0,-0.54548,0.00034,21.68064]
[1779451930796,21.14,77359.15,0.0,-0.54548,0.00034,21.68066]
[1779451931417,21.14,77358.91,0.0,-0.54556,0.00034,21.68009]
[1779451935812,21.14,77358.75,0.0,-0.54561,0.00034,21.67973]
[1779451935905,21.14,77358.75,0.0,-0.54561,0.00034,21.67973]
[1779451936102,21.14,77358.75,0.0,-0.54561,0.00034,21.67973]
[1779451936123,21.14,77358.75,0.0,-0.54561,0.00034,21.67973]
[1779451936425,21.14,77358.75,0.0,-0.54561,0.00034,21.67973]
[1779451936423,21.14,77377.68,0.0,-0.53911,0.00034,21.72284]
[1779451936736,21.14,77377.68,0.0,-0.53911,0.00034,21.72284]
[1779451937411,21.14,77377.68,0.0,-0.53911,0.00034,21.72284]
[1779451937433,21.14,77402.36,0.0,-0.53063,0.00034,21.7704]
[1779451937744,21.14,77402.36,0.0,-0.53063,0.00034,21.7704]
[1779451938149,21.14,77402.36,0.0,-0.53063,0.00034,21.7704]
[1779451938439,21.14,77402.36,0.0,-0.53063,0.00034,21.7704]
[1779451938241,21.14,77429.4,0.0,-0.52133,0.00034,21.8112]
[1779451939133,21.14,77429.4,0.0,-0.52133,0.00034,21.8112]
[1779451939158,21.14,77471.21,0.0,-0.50693,0.00034,21.85092]
[1779451939887,21.14,77471.21,0.0,-0.50693,0.00034,21.85092]
[1779451940282,21.11,77468.07,0.0,-0.50804,0.00034,21.84891]
[1779451940566,21.11,77468.07,0.0,-0.50804,0.00034,21.84891]
[1779451940641,21.11,77468.07,0.0,-0.50804,0.00034,21.84891]
[1779451941255,21.11,77468.07,0.0,-0.50804,0.00034,21.84891]
[1779451941428,21.11,77468.07,0.0,-0.50804,0.00034,21.84891]
[1779451941392,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451941496,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451941717,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451941959,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451942059,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451942113,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451942370,21.11,77470.26,0.0,-0.50728,0.00034,21.85032]
[1779451942183,21.11,77474.34,0.0,-0.50588,0.00035,21.85274]
[1779451943079,21.1,77473.89,0.0,-0.50603,0.00035,21.85248]
[1779451944629,21.1,77477.13,0.0,-0.50491,0.00035,21.85424]
[1779451945096,21.1,77477.13,0.0,-0.50491,0.00035,21.85424]
[1779451945626,21.1,77475.38,0.0,-0.50552,0.00035,21.85331]
[1779451946381,21.1,77475.38,0.0,-0.50552,0.00035,21.85331]
[1779451946471,21.1,77473.11,0.0,-0.5063,0.00035,21.85203]
[1779451946510,21.1,77473.11,0.0,-0.5063,0.00035,21.85203]
[1779451947444,21.1,77477.89,0.0,-0.50465,0.00035,21.85462]
[1779451948616,21.1,77478.99,0.0,-0.50427,0.00035,21.85516]
[1779451949432,21.1,77480.78,0.0,-0.50366,0.00035,21.85601]
[1779451950635,21.1,77476.77,0.0,-0.50504,0.00035,21.85405]
[1779451950638,21.1,77476.77,0.0,-0.50504,0.00035,21.85405]
[1779451950765,21.1,77476.77,0.0,-0.50504,0.00035,21.85405]
[1779451951134,21.09,77476.77,0.0,-0.50504,0.00035,21.84989]
[1779451952369,21.08,77459.1,0.0,-0.51115,0.00035,21.83811]
[1779451952807,21.08,77459.1,0.0,-0.51115,0.00035,21.83811]
[1779451952839,21.08,77459.1,0.0,-0.51115,0.00035,21.83811]
[1779451952891,21.08,77459.1,0.0,-0.51115,0.00035,21.83811]
[1779451953149,21.08,77459.1,0.0,-0.51116,0.00035,21.83811]
[1779451954184,21.08,77453.98,0.0,-0.51292,0.00035,21.83375]
[1779451954619,21.08,77453.98,0.0,-0.51292,0.00035,21.83375]
[1779451955224,21.08,77453.98,0.0,-0.51292,0.00035,21.83375]
[1779451955310,21.08,77447.0,0.0,-0.51533,0.00035,21.8271]
[1779451957327,21.08,77447.0,0.0,-0.51533,0.00035,21.8271]
[1779451957389,21.08,77446.13,0.0,-0.51563,0.00035,21.82622]
[1779451960208,21.08,77451.23,0.0,-0.51387,0.00035,21.83122]
[1779451962163,21.08,77450.07,0.0,-0.51427,0.00035,21.83012]
[1779451962227,21.08,77450.07,0.0,-0.51427,0.00035,21.83012]
[1779451962355,21.08,77454.6,0.0,-0.51271,0.00035,21.83429]
[1779451962570,21.08,77454.6,0.0,-0.51271,0.00035,21.83429]
[1779451962714,21.08,77454.6,0.0,-0.51271,0.00035,21.83429]
[1779451962968,21.08,77454.6,0.0,-0.51271,0.00035,21.83429]
[1779451963461,21.08,77454.6,0.0,-0.51271,0.00035,21.83429]
[1779451963335,21.08,77473.0,0.0,-0.50635,0.00035,21.8478]
[1779451963903,21.08,77473.0,0.0,-0.50635,0.00035,21.8478]
[1779451963933,21.08,77473.0,0.0,-0.50635,0.00035,21.8478]
[1779451964097,21.08,77473.0,0.0,-0.50635,0.00035,21.8478]
[1779451964137,21.08,77473.0,0.0,-0.50635,0.00035,21.8478]
[1779451965251,21.08,77488.06,0.0,-0.50115,0.00035,21.85473]
[1779451966259,21.08,77492.68,0.0,-0.49956,0.00035,21.85611]
[1779451966980,21.08,77492.68,0.0,-0.49956,0.00035,21.85611]
[1779451967423,21.08,77481.19,0.0,-0.50353,0.00035,21.85203]
[1779451967978,21.08,77481.19,0.0,-0.50353,0.00035,21.85203]
[1779451968016,21.08,77481.19,0.0,-0.50353,0.00035,21.85203]
[1779451968035,21.08,77481.19,0.0,-0.50353,0.00035,21.85203]
[1779451968042,21.08,77481.19,0.0,-0.50353,0.00035,21.85203]
[1779451968274,21.08,77480.54,0.0,-0.50375,0.00035,21.85173]
[1779451969103,21.08,77480.54,0.0,-0.50375,0.00035,21.85173]
[1779451969120,21.08,77480.54,0.0,-0.50375,0.00035,21.85173]
[1779451969283,21.07,77468.09,0.0,-0.50805,0.00035,21.84473]
[1779451970288,21.07,77462.62,0.0,-0.50995,0.00035,21.84085]
[1779451973342,21.07,77461.45,0.0,-0.51035,0.00035,21.83996]
[1779451973403,21.07,77462.98,0.0,-0.50982,0.00035,21.84112]
[1779451975215,21.07,77462.92,0.0,-0.50985,0.00035,21.84108]
[1779451975322,21.07,77462.37,0.0,-0.51004,0.00035,21.84066]
[1779451980359,21.06,77459.96,0.0,-0.51087,0.00035,21.83878]
[1779451985370,21.06,77455.88,0.0,-0.51229,0.00035,21.83538]
[1779451985437,21.06,77455.88,0.0,-0.51229,0.00035,21.83538]
[1779451985453,21.06,77446.29,0.0,-0.51561,0.00035,21.82632]
[1779451987444,21.05,77451.04,0.0,-0.51397,0.00035,21.83099]
[1779451988451,21.05,77462.86,0.0,-0.50988,0.00035,21.84101]
[1779451990516,21.05,77472.91,0.0,-0.5064,0.00035,21.84773]
[1779451991959,21.05,77472.27,0.0,-0.50663,0.00035,21.84735]
[1779451991970,21.05,77472.27,0.0,-0.50663,0.00035,21.84735]
[1779451992512,21.05,77468.53,0.0,-0.50792,0.00035,21.845]
[1779451994816,21.05,77468.0,0.0,-0.50811,0.00035,21.84465]
[1779451994821,21.05,77468.0,0.0,-0.50811,0.00035,21.84465]
[1779451995474,21.04,77470.58,0.0,-0.50721,0.00035,21.84632]
[1779452000490,21.04,77468.31,0.0,-0.508,0.00035,21.84485]
[1779452000498,21.04,77472.93,0.0,-0.5064,0.00035,21.84774]
[1779452005502,21.03,77470.0,0.0,-0.50742,0.00035,21.84595]
[1779452007484,21.03,77464.43,0.0,-0.50935,0.00035,21.84215]
[1779452008669,21.03,77464.66,0.0,-0.50927,0.00035,21.84232]
[1779452008680,21.03,77464.66,0.0,-0.50927,0.00035,21.84232]
[1779452009521,21.03,77464.66,0.0,-0.50927,0.00035,21.84232]
[1779452009133,21.03,77455.01,0.0,-0.51261,0.00035,21.83458]
[1779452010188,21.03,77455.01,0.0,-0.51261,0.00035,21.83458]
[1779452010206,21.03,77455.01,0.0,-0.51261,0.00035,21.83458]
[1779452010234,21.03,77455.01,0.0,-0.51261,0.00035,21.83458]
[1779452010364,21.03,77455.01,0.0,-0.51261,0.00035,21.83458]
[1779452010382,21.03,77455.01,0.0,-0.51261,0.00035,21.83458]
[1779452010465,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452010570,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452010595,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452010772,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452010808,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452010984,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452011012,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452011235,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452011278,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452011469,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452011510,21.03,77446.24,0.0,-0.51565,0.00035,21.82621]
[1779452011335,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452011724,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452011803,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452011809,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452011815,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452011828,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452012270,21.03,77437.13,0.0,-0.51881,0.00035,21.81202]
[1779452012414,21.03,77435.99,0.0,-0.51921,0.00035,21.81066]
[1779452014606,21.02,77443.19,0.0,-0.51672,0.00035,21.81883]
[1779452015772,21.02,77455.73,0.0,-0.51238,0.00035,21.83103]
[1779452019641,21.02,77450.65,0.0,-0.51414,0.00035,21.82639]
[1779452020827,21.01,77445.61,0.0,-0.51589,0.00035,21.82136]
[1779452022407,21.01,77445.61,0.0,-0.51589,0.00035,21.82136]
[1779452022419,21.01,77445.61,0.0,-0.51589,0.00035,21.82136]
[1779452022495,21.01,77446.84,0.0,-0.51547,0.00035,21.82262]
[1779452027874,21.0,77450.27,0.0,-0.51429,0.00035,21.826]
[1779452033701,20.99,77452.34,0.0,-0.51358,0.00035,21.82793]
[1779452033729,20.99,77452.34,0.0,-0.51358,0.00035,21.82793]
[1779452034011,20.99,77458.85,0.0,-0.51132,0.00035,21.83363]
[1779452040103,20.99,77457.11,0.0,-0.51193,0.00035,21.83217]
[1779452041551,20.99,77460.39,0.0,-0.51079,0.00035,21.83487]
[1779452041561,20.99,77460.39,0.0,-0.51079,0.00035,21.83487]
[1779452042502,20.98,77462.83,0.0,-0.50994,0.00035,21.83676]
[1779452043490,20.98,77469.28,0.0,-0.5077,0.00035,21.84129]
[1779452048498,20.98,77468.7,0.0,-0.50791,0.00035,21.84091]
[1779452049552,20.98,77462.58,0.0,-0.51003,0.00035,21.83656]
[1779452051244,20.98,77460.28,0.0,-0.51083,0.00035,21.83477]
[1779452051571,20.98,77457.21,0.0,-0.5119,0.00035,21.83224]
[1779452052498,20.98,77449.66,0.0,-0.51452,0.00035,21.82536]
[1779452055924,20.97,77448.34,0.0,-0.51499,0.00035,21.82404]
[1779452056503,20.97,77446.0,0.0,-0.5158,0.00035,21.82166]
[1779452061520,20.96,77446.58,0.0,-0.51561,0.00035,21.82224]
[1779452066549,20.95,77447.64,0.0,-0.51525,0.00035,21.8233]
[1779452071577,20.94,77446.97,0.0,-0.5155,0.00035,21.82259]
[1779452076578,20.93,77450.13,0.0,-0.51441,0.00035,21.82155]
[1779452081601,20.92,77452.39,0.0,-0.51363,0.00035,21.8237]
[1779452086629,20.92,77448.83,0.0,-0.51487,0.00035,21.82027]
[1779452091641,20.91,77448.78,0.0,-0.5149,0.00035,21.8202]
[1779452095378,20.91,77450.05,0.0,-0.51446,0.00035,21.82144]
[1779452095389,20.91,77450.05,0.0,-0.51446,0.00035,21.82144]
[1779452095472,20.9,77451.89,0.0,-0.51382,0.00035,21.8232]
[1779452099120,20.9,77454.56,0.0,-0.51289,0.00035,21.82565]
[1779452099202,20.9,77454.56,0.0,-0.51289,0.00035,21.82565]
[1779452101564,20.9,77455.62,0.0,-0.51252,0.00035,21.82659]
[1779452101577,20.9,77455.62,0.0,-0.51252,0.00035,21.82659]
[1779452101546,20.9,77462.4,0.0,-0.51016,0.00035,21.83218]
[1779452102433,20.9,77462.4,0.0,-0.51016,0.00035,21.83218]
[1779452102553,20.9,77468.9,0.0,-0.50789,0.00035,21.83682]
[1779452104274,20.9,77472.99,0.0,-0.50647,0.00035,21.83938]
[1779452108628,20.9,77485.82,0.0,-0.502,0.00035,21.84559]
[1779452109483,20.89,77490.82,0.0,-0.50026,0.00035,21.84727]
[1779452110317,20.89,77490.82,0.0,-0.50026,0.00035,21.84727]
[1779452112888,20.88,77490.01,0.0,-0.50054,0.00035,21.84703]
[1779452112896,20.88,77490.01,0.0,-0.50054,0.00035,21.84703]
[1779452113611,20.88,77491.56,0.0,-0.5,0.00035,21.84748]
[1779452118649,20.87,77490.27,0.0,-0.50045,0.00035,21.84711]
[1779452121060,20.87,77487.54,0.0,-0.50141,0.00035,21.84622]
[1779452121071,20.87,77487.54,0.0,-0.50141,0.00035,21.84622]
[1779452121381,20.87,77487.54,0.0,-0.50141,0.00035,21.84622]
[1779452121397,20.87,77487.54,0.0,-0.50141,0.00035,21.84622]
[1779452121490,20.87,77486.99,0.0,-0.5016,0.00035,21.84602]
[1779452123224,20.87,77486.99,0.0,-0.5016,0.00035,21.84602]
[1779452123288,20.87,77486.99,0.0,-0.5016,0.00035,21.84602]
[1779452123409,20.87,77490.02,0.0,-0.50054,0.00035,21.84703]
[1779452124414,20.87,77494.55,0.0,-0.49896,0.00035,21.84825]
[1779452126573,20.87,77496.32,0.0,-0.49834,0.00035,21.84864]
[1779452126620,20.87,77496.32,0.0,-0.49834,0.00035,21.84864]
[1779452126636,20.87,77497.54,0.0,-0.49792,0.00035,21.84887]
[1779452126857,20.87,77497.54,0.0,-0.49792,0.00035,21.84887]
[1779452129229,20.87,77496.19,0.0,-0.49839,0.00035,21.84861]
[1779452129582,20.87,77496.19,0.0,-0.49839,0.00035,21.84861]
[1779452129619,20.87,77496.19,0.0,-0.49839,0.00035,21.84861]
[1779452129664,20.87,77491.48,0.0,-0.50003,0.00035,21.84746]
[1779452132472,20.86,77479.25,0.0,-0.50431,0.00035,21.83858]
[1779452133479,20.86,77474.49,0.0,-0.50597,0.00035,21.83607]
[1779452135420,20.86,77474.07,0.0,-0.50612,0.00035,21.83583]
[1779452135442,20.86,77474.07,0.0,-0.50612,0.00035,21.83583]
[1779452135673,20.86,77474.95,0.0,-0.50581,0.00035,21.83633]
[1779452137411,20.86,77474.95,0.0,-0.50581,0.00035,21.83633]
[1779452137506,20.86,77474.24,0.0,-0.50606,0.00035,21.83592]
[1779452141097,20.86,77477.73,0.0,-0.50484,0.00035,21.83782]
[1779452141535,20.86,77478.61,0.0,-0.50453,0.00035,21.83826]
[1779452146569,20.86,77480.6,0.0,-0.50384,0.00035,21.83922]
[1779452151604,20.85,77484.62,0.0,-0.50243,0.00035,21.84096]
[1779452156641,20.85,77482.08,0.0,-0.50332,0.00035,21.83989]
[1779452161676,20.85,77479.14,0.0,-0.50435,0.00035,21.83852]
[1779452163693,20.85,77486.07,0.0,-0.50193,0.00035,21.84152]
[1779452168728,20.85,77486.23,0.0,-0.50187,0.00035,21.84158]
[1779452173764,20.84,77488.86,0.0,-0.50096,0.00035,21.8425]
[1779452179199,20.84,77485.31,0.0,-0.5022,0.00035,21.84123]
[1779452182733,20.84,77478.36,0.0,-0.50463,0.00035,21.83813]
[1779452183885,20.84,77471.91,0.0,-0.50689,0.00035,21.83453]
[1779452184921,20.84,77471.91,0.0,-0.50689,0.00035,21.83453]
[1779452184943,20.84,77471.33,0.0,-0.50709,0.00035,21.83417]
[1779452188250,20.83,77472.21,0.0,-0.50678,0.00035,21.83471]
[1779452188255,20.83,77470.11,0.0,-0.50752,0.00035,21.8334]
[1779452191106,20.83,77460.26,0.0,-0.51097,0.00035,21.82209]
[1779452196181,20.83,77461.3,0.0,-0.51061,0.00035,21.82292]
[1779452196764,20.83,77456.05,0.0,-0.51244,0.00035,21.81853]
[1779452197723,20.83,77456.05,0.0,-0.51244,0.00035,21.81853]
[1779452197766,20.83,77456.05,0.0,-0.51244,0.00035,21.81853]
[1779452200347,20.83,77450.42,0.0,-0.51441,0.00035,21.81332]
[1779452205988,20.83,77450.68,0.0,-0.51432,0.00035,21.81357]
[1779452211262,20.82,77452.37,0.0,-0.51373,0.00035,21.81518]
[1779452212681,20.82,77445.56,0.0,-0.51612,0.00035,21.80838]
[1779452213659,20.82,77440.12,0.0,-0.51802,0.00035,21.80239]
[1779452214903,20.82,77439.63,0.0,-0.5182,0.00035,21.80182]
[1779452215727,20.82,77436.65,0.0,-0.51924,0.00035,21.79829]
[1779452217475,20.82,77434.31,0.0,-0.52006,0.00035,21.79542]
[1779452217496,20.82,77434.31,0.0,-0.52006,0.00035,21.79542]
[1779452218054,20.81,77435.24,0.0,-0.51974,0.00035,21.79656]
[1779452218824,20.81,77440.36,0.0,-0.51795,0.00035,21.80263]
[1779452219070,20.81,77440.36,0.0,-0.51795,0.00035,21.80263]
[1779452219760,20.81,77445.38,0.0,-0.51619,0.00035,21.80816]
[1779452221581,20.81,77445.96,0.0,-0.51599,0.00035,21.80877]
[1779452221589,20.81,77445.96,0.0,-0.51599,0.00035,21.80877]
[1779452225694,20.81,77442.76,0.0,-0.51711,0.00035,21.80533]
[1779452225696,20.81,77442.76,0.0,-0.51711,0.00035,21.80533]
[1779452225707,20.81,77442.76,0.0,-0.51711,0.00035,21.80533]
[1779452230721,20.81,77442.53,0.0,-0.51719,0.00035,21.80507]
[1779452231845,20.81,77441.71,0.0,-0.51748,0.00035,21.80416]
[1779452231852,20.81,77440.2,0.0,-0.51801,0.00035,21.80245]
[1779452233796,20.81,77448.64,0.0,-0.51505,0.00035,21.81153]
[1779452234484,20.81,77448.64,0.0,-0.51505,0.00035,21.81153]
[1779452234507,20.81,77448.64,0.0,-0.51505,0.00035,21.81153]
[1779452235952,20.81,77452.42,0.0,-0.51373,0.00035,21.8152]
[1779452236805,20.81,77455.61,0.0,-0.51261,0.00035,21.81812]
[1779452241812,20.81,77454.0,0.0,-0.51318,0.00035,21.81667]
[1779452243838,20.81,77447.75,0.0,-0.51537,0.00035,21.81062]
[1779452248841,20.81,77445.28,0.0,-0.51623,0.00035,21.80805]
[1779452252801,20.81,77439.71,0.0,-0.51819,0.00035,21.79771]
[1779452255789,20.81,77430.85,0.0,-0.52129,0.00035,21.78681]
[1779452256483,20.81,77430.85,0.0,-0.52129,0.00035,21.78681]
[1779452256697,20.81,77430.85,0.0,-0.52129,0.00035,21.78681]
[1779452256739,20.81,77430.85,0.0,-0.52129,0.00035,21.78681]
[1779452256744,20.81,77422.74,0.0,-0.52413,0.00035,21.77569]
[1779452257658,20.81,77414.72,0.0,-0.52694,0.00035,21.7636]
[1779452258547,20.81,77414.72,0.0,-0.52694,0.00035,21.7636]
[1779452258564,20.81,77414.72,0.0,-0.52694,0.00035,21.7636]
[1779452258600,20.81,77414.72,0.0,-0.52694,0.00035,21.7636]
[1779452258605,20.8,77415.09,0.0,-0.52681,0.00035,21.76417]
[1779452259962,20.8,77414.4,0.0,-0.52705,0.00035,21.76308]
[1779452259998,20.8,77414.4,0.0,-0.52705,0.00035,21.76308]
[1779452260369,20.8,77414.4,0.0,-0.52705,0.00035,21.76308]
[1779452264941,20.8,77414.35,0.0,-0.52708,0.00035,21.76298]
[1779452266761,20.8,77414.13,0.0,-0.52715,0.00035,21.76263]
[1779452266827,20.8,77409.61,0.0,-0.52874,0.00035,21.75529]
[1779452267877,20.8,77409.61,0.0,-0.52874,0.00035,21.75529]
[1779452268862,20.8,77410.28,0.0,-0.52851,0.00035,21.75639]
[1779452273890,20.79,77408.01,0.0,-0.52931,0.00035,21.75258]
[1779452274853,20.79,77412.78,0.0,-0.52764,0.00035,21.76043]
[1779452279861,20.79,77412.44,0.0,-0.52776,0.00035,21.75986]
[1779452284879,20.78,77414.59,0.0,-0.52702,0.00035,21.76327]
[1779452289893,20.78,77413.6,0.0,-0.52737,0.00035,21.76167]
[1779452294893,20.77,77411.45,0.0,-0.52813,0.00035,21.75817]
[1779452298311,20.77,77413.89,0.0,-0.52728,0.00035,21.76208]
[1779452298321,20.77,77413.89,0.0,-0.52728,0.00035,21.76208]
[1779452298383,20.77,77413.89,0.0,-0.52728,0.00035,21.76208]
[1779452298407,20.77,77413.89,0.0,-0.52728,0.00035,21.76208]
[1779452298885,20.77,77415.35,0.0,-0.52677,0.00035,21.76438]
[1779452300345,20.77,77419.19,0.0,-0.52543,0.00035,21.77028]
[1779452300861,20.77,77420.64,0.0,-0.52492,0.00035,21.77244]
[1779452302595,20.77,77421.0,0.0,-0.5248,0.00035,21.77296]
[1779452302609,20.77,77421.0,0.0,-0.5248,0.00035,21.77296]
[1779452302898,20.77,77422.04,0.0,-0.52443,0.00035,21.77448]
[1779452304595,20.77,77421.7,0.0,-0.52455,0.00035,21.77398]
[1779452304603,20.77,77421.7,0.0,-0.52455,0.00035,21.77398]
[1779452304817,20.77,77421.51,0.0,-0.52462,0.00035,21.7737]
[1779452307900,20.76,77414.42,0.0,-0.52711,0.00035,21.76287]
[1779452308621,20.76,77414.42,0.0,-0.52711,0.00035,21.76287]
[1779452308649,20.76,77414.42,0.0,-0.52711,0.00035,21.76287]
[1779452311955,20.76,77411.54,0.0,-0.52814,0.00035,21.75403]
[1779452316959,20.75,77410.36,0.0,-0.52856,0.00035,21.75204]
[1779452320959,20.74,77416.09,0.0,-0.52656,0.00035,21.76121]
[1779452325980,20.74,77415.95,0.0,-0.52662,0.00035,21.76095]
[1779452330982,20.73,77413.3,0.0,-0.52756,0.00035,21.75671]
[1779452335989,20.72,77417.39,0.0,-0.52614,0.00035,21.76311]
[1779452338942,20.72,77422.59,0.0,-0.52432,0.00035,21.77087]
[1779452340946,20.72,77430.22,0.0,-0.52164,0.00035,21.78146]
[1779452344010,20.71,77430.05,0.0,-0.5217,0.00035,21.78122]
[1779452344021,20.71,77430.05,0.0,-0.5217,0.00035,21.78122]
[1779452344038,20.71,77430.05,0.0,-0.5217,0.00035,21.78122]
[1779452344050,20.71,77430.05,0.0,-0.5217,0.00035,21.78122]
[1779452344876,20.71,77431.43,0.0,-0.52122,0.00035,21.78304]
[1779452347778,20.71,77435.58,0.0,-0.51976,0.00035,21.7883]
[1779452347818,20.71,77435.58,0.0,-0.51976,0.00035,21.7883]
[1779452347879,20.71,77437.81,0.0,-0.51898,0.00035,21.79101]
[1779452349112,20.71,77446.29,0.0,-0.51599,0.00035,21.80055]
[1779452351879,20.71,77448.93,0.0,-0.51506,0.00035,21.80327]
[1779452352149,20.71,77448.93,0.0,-0.51506,0.00035,21.80327]
[1779452352236,20.71,77448.93,0.0,-0.51506,0.00035,21.80327]
[1779452352662,20.71,77455.36,0.0,-0.5128,0.00035,21.80941]
[1779452353238,20.71,77463.37,0.0,-0.50998,0.00035,21.81606]
[1779452355708,20.71,77466.1,0.0,-0.50902,0.00035,21.81808]
[1779452357734,20.71,77465.2,0.0,-0.50933,0.00035,21.81743]
[1779452357749,20.71,77465.2,0.0,-0.50933,0.00035,21.81743]
[1779452357801,20.71,77464.1,0.0,-0.50972,0.00035,21.81661]
[1779452359841,20.71,77456.73,0.0,-0.51232,0.00035,21.81062]
[1779452361922,20.71,77457.31,0.0,-0.51211,0.00035,21.81112]
[1779452361932,20.71,77457.31,0.0,-0.51211,0.00035,21.81112]
[1779452361929,20.71,77462.65,0.0,-0.51023,0.00035,21.81551]
[1779452362367,20.71,77462.65,0.0,-0.51023,0.00035,21.81551]
[1779452362978,20.71,77463.85,0.0,-0.50981,0.00035,21.81642]
[1779452364960,20.7,77468.56,0.0,-0.50815,0.00035,21.81979]
[1779452366544,20.7,77468.86,0.0,-0.50805,0.00035,21.81999]
[1779452366616,20.7,77468.86,0.0,-0.50805,0.00035,21.81999]
[1779452366657,20.7,77468.86,0.0,-0.50805,0.00035,21.81999]
[1779452366715,20.7,77468.86,0.0,-0.50805,0.00035,21.81999]
[1779452366935,20.7,77468.86,0.0,-0.50805,0.00035,21.81999]
[1779452366875,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367594,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367658,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367688,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367719,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367896,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367926,20.7,77469.51,0.0,-0.50782,0.00035,21.82043]
[1779452367936,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368101,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368137,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368304,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368342,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368507,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368539,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368570,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368598,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368611,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368712,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368752,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368928,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368966,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368973,20.7,77477.1,0.0,-0.50515,0.00035,21.82494]
[1779452368813,20.7,77481.91,0.0,-0.50345,0.00035,21.8273]
[1779452369615,20.7,77481.91,0.0,-0.50345,0.00035,21.8273]
[1779452369628,20.7,77481.91,0.0,-0.50345,0.00035,21.8273]
[1779452369812,20.7,77481.91,0.0,-0.50345,0.00035,21.8273]
[1779452369829,20.7,77481.91,0.0,-0.50345,0.00035,21.8273]
[1779452369913,20.7,77476.79,0.0,-0.50526,0.00035,21.82478]
[1779452373147,20.7,77476.2,0.0,-0.50547,0.00035,21.82029]
[1779452373168,20.7,77476.2,0.0,-0.50547,0.00035,21.82029]
[1779452373921,20.7,77481.24,0.0,-0.50369,0.00035,21.82283]
[1779452377953,20.7,77487.91,0.0,-0.50134,0.00035,21.82552]
[1779452382961,20.69,77488.22,0.0,-0.50124,0.00035,21.82562]
[1779452384016,20.69,77481.78,0.0,-0.50351,0.00035,21.82307]
[1779452388026,20.69,77477.44,0.0,-0.50504,0.00035,21.82095]
[1779452391993,20.68,77469.99,0.0,-0.50767,0.00035,21.81656]
[1779452397034,20.68,77468.1,0.0,-0.50834,0.00035,21.8153]
[1779452402051,20.68,77464.45,0.0,-0.50962,0.00035,21.81268]
[1779452404980,20.68,77457.79,0.0,-0.51197,0.00035,21.80733]
[1779452407957,20.67,77468.68,0.0,-0.50813,0.00035,21.81569]
[1779452408920,20.67,77478.84,0.0,-0.50455,0.00035,21.82166]
[1779452409971,20.67,77480.76,0.0,-0.50388,0.00035,21.8226]
[1779452410979,20.67,77482.7,0.0,-0.50319,0.00035,21.82347]
[1779452411097,20.67,77482.7,0.0,-0.50319,0.00035,21.82347]
[1779452411109,20.67,77482.7,0.0,-0.50319,0.00035,21.82347]
[1779452412023,20.67,77482.5,0.0,-0.50326,0.00035,21.82339]
[1779452416872,20.66,77482.36,0.0,-0.50331,0.00035,21.82332]
[1779452416966,20.66,77470.88,0.0,-0.50737,0.00035,21.81712]
[1779452418008,20.67,77461.6,0.0,-0.51064,0.00035,21.81047]
[1779452418090,20.67,77461.6,0.0,-0.51064,0.00035,21.81047]
[1779452418111,20.67,77461.6,0.0,-0.51064,0.00035,21.81047]
[1779452418496,20.67,77461.6,0.0,-0.51064,0.00035,21.81047]
[1779452420913,20.67,77460.21,0.0,-0.51113,0.00035,21.80935]
[1779452420914,20.67,77460.87,0.0,-0.5109,0.00035,21.80989]
[1779452424537,20.66,77467.52,0.0,-0.50855,0.00035,21.81488]
[1779452429570,20.66,77471.62,0.0,-0.50711,0.00035,21.81759]
[1779452432595,20.66,77466.64,0.0,-0.50887,0.00035,21.81009]
[1779452437631,20.65,77466.31,0.0,-0.50899,0.00035,21.80985]
[1779452442665,20.64,77466.23,0.0,-0.50902,0.00035,21.80979]
[1779452447701,20.64,77468.86,0.0,-0.5081,0.00035,21.81161]
[1779452452737,20.63,77469.08,0.0,-0.50803,0.00035,21.81176]
[1779452457772,20.63,77469.78,0.0,-0.50778,0.00035,21.81222]
[1779452462961,20.62,77470.06,0.0,-0.50769,0.00035,21.8124]
[1779452468854,20.61,77467.84,0.0,-0.50848,0.00035,21.8109]
[1779452473883,20.6,77466.56,0.0,-0.50894,0.00035,21.80999]
[1779452478920,20.6,77465.6,0.0,-0.50928,0.00035,21.80929]
[1779452483957,20.59,77466.0,0.0,-0.50914,0.00035,21.80957]
[1779452484548,20.59,77466.0,0.0,-0.50914,0.00035,21.80957]
[1779452484857,20.59,77466.0,0.0,-0.50914,0.00035,21.80957]
[1779452484878,20.59,77466.0,0.0,-0.50914,0.00035,21.80957]
[1779452484964,20.59,77464.8,0.0,-0.50957,0.00035,21.80869]
[1779452485971,20.59,77455.16,0.0,-0.51298,0.00035,21.8007]
[1779452486977,20.59,77452.68,0.0,-0.51386,0.00035,21.79838]
[1779452488633,20.59,77454.77,0.0,-0.51312,0.00035,21.80034]
[1779452489109,20.59,77455.1,0.0,-0.51301,0.00035,21.80064]
[1779452494158,20.59,77454.54,0.0,-0.51321,0.00035,21.79595]
[1779452496183,20.59,77447.45,0.0,-0.51572,0.00035,21.78898]
[1779452496412,20.59,77447.45,0.0,-0.51572,0.00035,21.78898]
[1779452496914,20.59,77447.45,0.0,-0.51572,0.00035,21.78898]
[1779452501942,20.59,77447.43,0.0,-0.51573,0.00035,21.78896]
[1779452506959,20.58,77446.34,0.0,-0.51612,0.00035,21.7878]
[1779452511205,20.58,77444.57,0.0,-0.51675,0.00035,21.78588]
[1779452512075,20.58,77443.38,0.0,-0.51717,0.00035,21.78456]
[1779452517079,20.58,77444.15,0.0,-0.5169,0.00035,21.78541]
[1779452522108,20.58,77444.3,0.0,-0.51685,0.00035,21.78557]
[1779452525284,20.58,77442.77,0.0,-0.51739,0.00035,21.78387]
[1779452525405,20.58,77442.77,0.0,-0.51739,0.00035,21.78387]
[1779452526134,20.58,77439.89,0.0,-0.51841,0.00035,21.78056]
[1779452527150,20.57,77431.67,0.0,-0.52133,0.00035,21.77031]
[1779452527199,20.57,77431.67,0.0,-0.52133,0.00035,21.77031]
[1779452527269,20.57,77431.67,0.0,-0.52133,0.00035,21.77031]
[1779452528277,20.57,77426.25,0.0,-0.52325,0.00035,21.76292]
[1779452529341,20.57,77426.25,0.0,-0.52325,0.00035,21.76292]
[1779452529382,20.57,77426.25,0.0,-0.52325,0.00035,21.76292]
[1779452532916,20.57,77432.08,0.0,-0.52119,0.00035,21.77083]
[1779452534004,20.57,77432.08,0.0,-0.52119,0.00035,21.77083]
[1779452534013,20.57,77432.08,0.0,-0.52119,0.00035,21.77083]
[1779452534051,20.57,77437.08,0.0,-0.51942,0.00035,21.77717]
[1779452539353,20.56,77435.27,0.0,-0.52007,0.00035,21.7749]
[1779452545805,20.56,77432.55,0.0,-0.52104,0.00035,21.7714]
[1779452548900,20.55,77424.25,0.0,-0.52398,0.00035,21.75997]
[1779452549771,20.55,77424.25,0.0,-0.52398,0.00035,21.75997]
[1779452549833,20.55,77419.1,0.0,-0.52581,0.00035,21.75229]
[1779452552484,20.55,77415.32,0.0,-0.52716,0.00035,21.74218]
[1779452553167,20.55,77415.24,0.0,-0.52719,0.00035,21.74205]
[1779452558199,20.55,77415.13,0.0,-0.52724,0.00035,21.74185]
[1779452563222,20.54,77414.6,0.0,-0.52743,0.00035,21.74096]
[1779452568241,20.54,77413.49,0.0,-0.52784,0.00035,21.73912]
[1779452573255,20.53,77415.28,0.0,-0.52721,0.00035,21.74199]
[1779452574101,20.53,77405.53,0.0,-0.53067,0.00035,21.72553]
[1779452575820,20.53,77403.61,0.0,-0.53135,0.00035,21.72209]
[1779452576176,20.53,77389.01,0.0,-0.53653,0.00035,21.69391]
[1779452576609,20.53,77389.01,0.0,-0.53653,0.00035,21.69391]
[1779452576925,20.53,77389.01,0.0,-0.53653,0.00035,21.69391]
[1779452577157,20.53,77389.01,0.0,-0.53653,0.00035,21.69391]
[1779452577204,20.53,77389.01,0.0,-0.53653,0.00035,21.69391]
[1779452577183,20.53,77380.4,0.0,-0.53958,0.00035,21.67556]
[1779452577268,20.53,77380.4,0.0,-0.53958,0.00035,21.67556]
[1779452577626,20.53,77380.4,0.0,-0.53958,0.00035,21.67556]
[1779452578415,20.53,77380.4,0.0,-0.53958,0.00035,21.67556]
[1779452578630,20.53,77377.3,0.0,-0.54068,0.00035,21.66865]
[1779452582679,20.53,77379.9,0.0,-0.53976,0.00035,21.67446]
[1779452582709,20.53,77379.9,0.0,-0.53976,0.00035,21.67446]
[1779452586767,20.53,77383.15,0.0,-0.53861,0.00035,21.68157]
[1779452586848,20.53,77383.85,0.0,-0.53836,0.00035,21.68307]
[1779452592729,20.53,77384.91,0.0,-0.53798,0.00035,21.68536]
[1779452596160,20.53,77375.76,0.0,-0.54122,0.00035,21.66522]
[1779452597765,20.53,77371.25,0.0,-0.54281,0.00035,21.65478]
[1779452602799,20.54,77367.81,0.0,-0.54402,0.00035,21.64662]
[1779452604752,20.54,77367.59,0.0,-0.54409,0.00035,21.6461]
[1779452604784,20.54,77367.59,0.0,-0.54409,0.00035,21.6461]
[1779452607286,20.54,77362.88,0.0,-0.54575,0.00035,21.63457]
[1779452608948,20.54,77362.88,0.0,-0.54575,0.00035,21.63458]
[1779452609156,20.54,77358.3,0.0,-0.54737,0.00035,21.62298]
[1779452611401,20.54,77359.55,0.0,-0.54693,0.00035,21.62202]
[1779452611865,20.54,77359.55,0.0,-0.54693,0.00035,21.62204]
[1779452616900,20.55,77360.86,0.0,-0.54645,0.00035,21.62544]
[1779452621935,20.55,77360.21,0.0,-0.54667,0.00035,21.62387]
[1779452626971,20.56,77362.41,0.0,-0.54588,0.00035,21.62948]
[1779452632006,20.56,77361.69,0.0,-0.54613,0.00035,21.62774]
[1779452637034,20.57,77362.17,0.0,-0.54595,0.00035,21.629]
[1779452641068,20.57,77367.0,0.0,-0.54423,0.00035,21.64097]
[1779452642533,20.57,77368.15,0.0,-0.54382,0.00035,21.64375]
[1779452643084,20.57,77367.93,0.0,-0.5439,0.00035,21.64324]
[1779452644089,20.57,77372.68,0.0,-0.54222,0.00035,21.65448]
[1779452644519,20.57,77372.68,0.0,-0.54222,0.00035,21.65448]
[1779452645097,20.57,77376.42,0.0,-0.5409,0.00035,21.66307]
[1779452650131,20.58,77378.64,0.0,-0.5401,0.00035,21.66808]
[1779452655166,20.58,77374.78,0.0,-0.54146,0.00035,21.65943]
[1779452655806,20.58,77374.78,0.0,-0.54146,0.00035,21.65943]
[1779452656256,20.58,77366.71,0.0,-0.54431,0.00035,21.64043]
[1779452657209,20.58,77361.46,0.0,-0.54616,0.00035,21.62749]
[1779452659236,20.58,77369.82,0.0,-0.5432,0.00035,21.64793]
[1779452661249,20.59,77370.17,0.0,-0.54307,0.00035,21.64878]
[1779452663245,20.59,77377.61,0.0,-0.54044,0.00035,21.66592]
[1779452663348,20.59,77377.61,0.0,-0.54044,0.00035,21.66592]
[1779452667294,20.59,77380.01,0.0,-0.53959,0.00035,21.67127]
[1779452668311,20.59,77381.29,0.0,-0.53914,0.00035,21.67408]
[1779452671297,20.59,77389.92,0.0,-0.53609,0.00035,21.68805]
[1779452672537,20.59,77389.92,0.0,-0.53609,0.00035,21.68805]
[1779452673298,20.59,77390.2,0.0,-0.53599,0.00035,21.68863]
[1779452674305,20.59,77396.51,0.0,-0.53376,0.00035,21.70106]
[1779452676323,20.59,77400.61,0.0,-0.53231,0.00035,21.70877]
[1779452681355,20.6,77401.57,0.0,-0.53197,0.00035,21.71054]
[1779452686357,20.6,77399.65,0.0,-0.53264,0.00035,21.70701]
[1779452692434,20.6,77398.74,0.0,-0.53296,0.00035,21.70534]
[1779452697470,20.6,77398.46,0.0,-0.53306,0.00035,21.70483]
[1779452702979,20.6,77400.59,0.0,-0.5323,0.00035,21.7088]
[1779452705020,20.6,77408.02,0.0,-0.52967,0.00035,21.72204]
[1779452706852,20.6,77408.02,0.0,-0.52967,0.00035,21.72204]
[1779452706888,20.6,77408.02,0.0,-0.52967,0.00035,21.72204]
[1779452712551,20.6,77410.91,0.0,-0.52866,0.00035,21.72692]
[1779452712626,20.6,77411.25,0.0,-0.52854,0.00035,21.72748]
[1779452717937,20.6,77410.8,0.0,-0.5287,0.00035,21.72672]
[1779452723651,20.6,77410.39,0.0,-0.52885,0.00035,21.72601]
[1779452728696,20.59,77408.72,0.0,-0.52944,0.00035,21.72317]
[1779452733723,20.59,77404.69,0.0,-0.53088,0.00035,21.71196]
[1779452738757,20.59,77403.84,0.0,-0.53118,0.00035,21.71043]
[1779452744551,20.59,77403.01,0.0,-0.53148,0.00035,21.70893]
[1779452748827,20.59,77398.22,0.0,-0.53317,0.00035,21.70007]
[1779452753861,20.59,77396.85,0.0,-0.53366,0.00035,21.69745]
[1779452761350,20.59,77396.39,0.0,-0.53383,0.00035,21.69656]
[1779452763145,20.58,77396.04,0.0,-0.53395,0.00035,21.69588]
[1779452763417,20.58,77394.66,0.0,-0.53444,0.00035,21.6932]
[1779452764369,20.58,77384.29,0.0,-0.53811,0.00035,21.67207]
[1779452766350,20.58,77381.21,0.0,-0.5392,0.00035,21.66544]
[1779452771367,20.58,77382.33,0.0,-0.5388,0.00035,21.66788]
[1779452776406,20.59,77383.72,0.0,-0.53831,0.00035,21.67087]
[1779452781423,20.59,77384.7,0.0,-0.53796,0.00035,21.67296]
[1779452786444,20.58,77385.7,0.0,-0.53761,0.00035,21.67506]
[1779452789483,20.58,77379.1,0.0,-0.53994,0.00035,21.66081]
[1779452790059,20.58,77379.1,0.0,-0.53994,0.00035,21.66081]
[1779452790123,20.58,77379.91,0.0,-0.53966,0.00035,21.6626]
[1779452792022,20.58,77379.91,0.0,-0.53967,0.00035,21.65841]
[1779452792288,20.58,77377.95,0.0,-0.54036,0.00035,21.65407]
[1779452794222,20.58,77372.08,0.0,-0.54243,0.00035,21.64067]
[1779452797164,20.59,77370.69,0.0,-0.54292,0.00035,21.63743]
[1779452801107,20.59,77372.22,0.0,-0.54237,0.00035,21.64104]
[1779452801136,20.59,77372.22,0.0,-0.54237,0.00035,21.64104]
[1779452801150,20.59,77372.22,0.0,-0.54237,0.00035,21.64104]
[1779452801295,20.59,77369.39,0.0,-0.54337,0.00035,21.63438]
[1779452803283,20.59,77363.53,0.0,-0.54544,0.00035,21.62017]
[1779452804108,20.59,77363.53,0.0,-0.54544,0.00035,21.62017]
[1779452804463,20.59,77362.89,0.0,-0.54566,0.00035,21.61859]
[1779452809480,20.59,77361.62,0.0,-0.5461,0.00035,21.61546]
[1779452814493,20.6,77359.42,0.0,-0.54687,0.00035,21.60997]
[1779452819517,20.6,77358.74,0.0,-0.5471,0.00035,21.6083]
[1779452824537,20.6,77357.38,0.0,-0.54757,0.00035,21.60487]
[1779452829545,20.61,77357.15,0.0,-0.54764,0.00035,21.60435]
[1779452833526,20.61,77352.98,0.0,-0.5491,0.00035,21.59351]
[1779452838528,20.62,77354.11,0.0,-0.54869,0.00035,21.59657]
[1779452843530,20.62,77353.92,0.0,-0.54875,0.00035,21.59615]
[1779452844509,20.62,77358.21,0.0,-0.54723,0.00035,21.6073]
[1779452849524,20.63,77356.86,0.0,-0.5477,0.00035,21.60388]
[1779452854539,20.63,77354.46,0.0,-0.54855,0.00035,21.5935]
[1779452859557,20.63,77351.95,0.0,-0.54942,0.00035,21.58693]
[1779452864567,20.64,77349.47,0.0,-0.55028,0.00035,21.58035]
[1779452869595,20.64,77346.04,0.0,-0.55148,0.00035,21.57106]
[1779452873538,20.64,77350.01,0.0,-0.55007,0.00035,21.58194]
[1779452878553,20.65,77346.49,0.0,-0.5513,0.00035,21.57242]
[1779452883554,20.65,77342.83,0.0,-0.55258,0.00035,21.56232]
[1779452888565,20.65,77342.36,0.0,-0.55273,0.00035,21.56109]
[1779452891473,20.66,77347.17,0.0,-0.55103,0.00035,21.57449]
[1779452896474,20.66,77348.78,0.0,-0.55046,0.00035,21.57892]
[1779452901493,20.66,77348.95,0.0,-0.55039,0.00035,21.57943]
[1779452904994,20.66,77349.21,0.0,-0.5503,0.00035,21.58017]
[1779452905031,20.66,77349.21,0.0,-0.5503,0.00035,21.58017]
[1779452905034,20.66,77342.47,0.0,-0.55266,0.00035,21.56161]
[1779452905641,20.66,77342.47,0.0,-0.55266,0.00035,21.56161]
[1779452905682,20.66,77342.47,0.0,-0.55266,0.00035,21.56161]
[1779452906324,20.67,77336.8,0.0,-0.55465,0.00035,21.54541]
[1779452910285,20.67,77333.6,0.0,-0.55576,0.00035,21.5361]
[1779452910340,20.67,77333.77,0.0,-0.5557,0.00035,21.53662]
[1779452916394,20.68,77337.08,0.0,-0.55453,0.00035,21.54224]
[1779452923043,20.68,77337.68,0.0,-0.5543,0.00035,21.54412]
[1779452928078,20.69,77335.06,0.0,-0.55521,0.00035,21.5366]
[1779452933112,20.69,77336.12,0.0,-0.55483,0.00035,21.53976]
[1779452939395,20.69,77336.21,0.0,-0.55479,0.00035,21.54005]
[1779452945196,20.7,77339.58,0.0,-0.5536,0.00035,21.54988]
[1779452945705,20.7,77339.58,0.0,-0.5536,0.00035,21.54988]
[1779452945720,20.7,77339.58,0.0,-0.5536,0.00035,21.54988]
[1779452951096,20.7,77341.44,0.0,-0.55293,0.00035,21.55522]
[1779452952245,20.7,77346.24,0.0,-0.55125,0.00035,21.56858]
[1779452957611,20.7,77349.81,0.0,-0.54999,0.00035,21.57833]
[1779452962544,20.71,77351.95,0.0,-0.54922,0.00035,21.58413]
[1779452963109,20.71,77351.74,0.0,-0.54929,0.00035,21.5836]
[1779452968358,20.72,77352.88,0.0,-0.54888,0.00035,21.58668]
[1779452973394,20.72,77353.37,0.0,-0.54871,0.00035,21.58383]
[1779452978430,20.72,77355.79,0.0,-0.54785,0.00035,21.59019]
[1779452983464,20.73,77356.61,0.0,-0.54755,0.00035,21.59236]
[1779452988499,20.73,77357.05,0.0,-0.54739,0.00035,21.59355]
[1779452993535,20.74,77357.33,0.0,-0.54728,0.00035,21.59432]
[1779452998569,20.74,77357.31,0.0,-0.54728,0.00035,21.59433]
[1779453003604,20.74,77357.32,0.0,-0.54727,0.00035,21.59441]
[1779453007255,20.74,77357.96,0.0,-0.54704,0.00035,21.59605]
[1779453007312,20.74,77357.96,0.0,-0.54704,0.00035,21.59605]
[1779453012669,20.75,77357.66,0.0,-0.54713,0.00035,21.59537]
[1779453018710,20.75,77359.78,0.0,-0.54638,0.00035,21.60078]
[1779453024753,20.76,77358.3,0.0,-0.54689,0.00035,21.59712]
[1779453029788,20.76,77357.63,0.0,-0.54712,0.00035,21.59548]
[1779453034823,20.76,77354.02,0.0,-0.54838,0.00035,21.58207]
[1779453040549,20.77,77352.63,0.0,-0.54886,0.00035,21.57852]
[1779453047314,20.77,77344.75,0.0,-0.55159,0.00035,21.5575]
[1779453052949,20.78,77346.03,0.0,-0.55113,0.00035,21.56107]
[1779453057986,20.78,77345.22,0.0,-0.55141,0.00035,21.55894]
[1779453063021,20.79,77345.21,0.0,-0.5514,0.00035,21.55897]
[1779453068514,20.79,77343.45,0.0,-0.55201,0.00035,21.55417]
[1779453073968,20.79,77342.73,0.0,-0.55225,0.00035,21.55226]
[1779453079132,20.79,77344.85,0.0,-0.5515,0.00035,21.55817]
[1779453084150,20.8,77345.34,0.0,-0.55133,0.00035,21.55954]
[1779453087157,20.8,77345.38,0.0,-0.55131,0.00035,21.55968]
[1779453087305,20.8,77345.38,0.0,-0.55131,0.00035,21.55968]
[1779453087368,20.8,77345.38,0.0,-0.55131,0.00035,21.55968]
[1779453087432,20.8,77345.38,0.0,-0.55131,0.00035,21.55968]
[1779453087576,20.8,77345.38,0.0,-0.55131,0.00035,21.55968]
[1779453087676,20.8,77345.38,0.0,-0.55131,0.00035,21.55968]
[1779453087757,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453087804,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453087846,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088019,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088052,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088238,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088256,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088441,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088465,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088660,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088699,20.8,77346.63,0.0,-0.55087,0.00035,21.5631]
[1779453088760,20.8,77347.61,0.0,-0.55052,0.00035,21.56576]
[1779453088869,20.8,77347.61,0.0,-0.55052,0.00035,21.56576]
[1779453090177,20.8,77347.98,0.0,-0.55039,0.00035,21.56676]
[1779453090621,20.8,77348.12,0.0,-0.55034,0.00035,21.56714]
[1779453096252,20.8,77349.04,0.0,-0.55003,0.00035,21.56546]
[1779453101287,20.81,77350.16,0.0,-0.54962,0.00035,21.56852]
[1779453106322,20.81,77351.65,0.0,-0.54909,0.00035,21.57254]
[1779453111356,20.82,77353.91,0.0,-0.54829,0.00035,21.57853]
[1779453116507,20.82,77352.49,0.0,-0.54877,0.00035,21.57491]
[1779453122433,20.83,77351.3,0.0,-0.54917,0.00035,21.57191]
[1779453127468,20.83,77351.91,0.0,-0.54894,0.00035,21.57359]
[1779453128129,20.83,77351.91,0.0,-0.54894,0.00035,21.57359]
[1779453128769,20.83,77358.71,0.0,-0.54657,0.00035,21.59101]
[1779453133772,20.84,77361.72,0.0,-0.54552,0.00035,21.59848]
[1779453138561,20.84,77364.12,0.0,-0.54468,0.00035,21.60435]
[1779453138648,20.84,77364.34,0.0,-0.5446,0.00035,21.60488]
[1779453141670,20.84,77357.59,0.0,-0.54695,0.00035,21.58825]
[1779453144587,20.84,77355.01,0.0,-0.54785,0.00035,21.58173]
[1779453145767,20.84,77355.01,0.0,-0.54785,0.00035,21.58173]
[1779453149801,20.84,77357.19,0.0,-0.54708,0.00035,21.58733]
[1779453150632,20.85,77357.41,0.0,-0.547,0.00035,21.58792]
[1779453152646,20.85,77350.42,0.0,-0.54944,0.00035,21.56569]
[1779453154141,20.85,77350.3,0.0,-0.54948,0.00035,21.56538]
[1779453154331,20.85,77349.78,0.0,-0.54966,0.00035,21.56402]
[1779453159696,20.85,77349.21,0.0,-0.54985,0.00035,21.56256]
[1779453164732,20.85,77347.58,0.0,-0.55042,0.00035,21.55823]
[1779453169766,20.85,77347.3,0.0,-0.55051,0.00035,21.55751]
[1779453174804,20.86,77344.32,0.0,-0.55154,0.00035,21.54949]
[1779453179835,20.86,77341.14,0.0,-0.55264,0.00035,21.54078]
[1779453184872,20.86,77339.92,0.0,-0.55305,0.00035,21.53743]
[1779453190912,20.87,77337.98,0.0,-0.55372,0.00035,21.53203]
[1779453196955,20.87,77337.77,0.0,-0.55378,0.00035,21.53152]
[1779453201991,20.87,77338.41,0.0,-0.55355,0.00035,21.53338]
[1779453202997,20.87,77334.26,0.0,-0.55499,0.00035,21.52152]
[1779453208483,20.88,77333.08,0.0,-0.55539,0.00035,21.51816]
[1779453211847,20.88,77338.99,0.0,-0.55334,0.00035,21.53092]
[1779453213599,20.88,77347.54,0.0,-0.55037,0.00035,21.55442]
[1779453216090,20.88,77352.7,0.0,-0.54857,0.00035,21.56802]
[1779453223139,20.88,77354.51,0.0,-0.54794,0.00035,21.57267]
[1779453228623,20.88,77356.17,0.0,-0.54736,0.00035,21.57692]
[1779453234106,20.88,77355.8,0.0,-0.54749,0.00035,21.57601]
[1779453234327,20.88,77355.8,0.0,-0.54749,0.00035,21.57601]
[1779453234700,20.88,77355.8,0.0,-0.54749,0.00035,21.57601]
[1779453234744,20.88,77355.8,0.0,-0.54749,0.00035,21.57601]
[1779453234844,20.88,77358.3,0.0,-0.54662,0.00035,21.58232]
[1779453236232,20.88,77369.13,0.0,-0.54284,0.00035,21.60845]
[1779453237240,20.88,77379.45,0.0,-0.53924,0.00035,21.63154]
[1779453239125,20.88,77381.54,0.0,-0.53851,0.00035,21.636]
[1779453239193,20.88,77381.54,0.0,-0.53851,0.00035,21.636]
[1779453239256,20.88,77381.54,0.0,-0.53851,0.00035,21.636]
[1779453240133,20.88,77381.54,0.0,-0.53851,0.00035,21.636]
[1779453240161,20.88,77381.54,0.0,-0.53851,0.00035,21.636]
[1779453240264,20.88,77387.01,0.0,-0.5366,0.00035,21.64734]
[1779453242140,20.88,77388.79,0.0,-0.53598,0.00035,21.65092]
[1779453242287,20.88,77391.77,0.0,-0.53494,0.00035,21.6568]
[1779453247311,20.88,77391.31,0.0,-0.53511,0.00035,21.65587]
[1779453252345,20.88,77392.82,0.0,-0.53458,0.00035,21.65879]
[1779453253352,20.87,77396.95,0.0,-0.53314,0.00035,21.66663]
[1779453258869,20.87,77396.6,0.0,-0.53327,0.00035,21.66595]
[1779453264429,20.87,77396.0,0.0,-0.53349,0.00035,21.6648]
[1779453271479,20.87,77396.2,0.0,-0.53343,0.00035,21.66096]
[1779453278530,20.87,77392.37,0.0,-0.53477,0.00035,21.65363]
[1779453283563,20.86,77392.38,0.0,-0.53477,0.00035,21.65364]
[1779453288682,20.86,77390.4,0.0,-0.53546,0.00035,21.64976]
[1779453290612,20.86,77384.18,0.0,-0.53763,0.00035,21.63716]
[1779453291619,20.86,77380.02,0.0,-0.53909,0.00035,21.62837]
[1779453296654,20.87,77382.34,0.0,-0.53827,0.00035,21.63332]
[1779453301689,20.87,77384.6,0.0,-0.53748,0.00035,21.63806]
[1779453306723,20.87,77385.47,0.0,-0.53718,0.00035,21.63987]
[1779453311759,20.87,77384.99,0.0,-0.53734,0.00035,21.63889]
[1779453316793,20.87,77385.75,0.0,-0.53707,0.00035,21.64048]
[1779453321828,20.87,77386.6,0.0,-0.53677,0.00035,21.64223]
[1779453326864,20.87,77386.48,0.0,-0.53681,0.00035,21.642]
[1779453331899,20.88,77387.29,0.0,-0.53653,0.00035,21.63947]
[1779453337941,20.88,77388.36,0.0,-0.53615,0.00035,21.64165]
[1779453342976,20.88,77388.4,0.0,-0.53613,0.00035,21.64175]
[1779453345998,20.88,77393.23,0.0,-0.53444,0.00035,21.65125]
[1779453351033,20.88,77394.56,0.0,-0.53398,0.00035,21.65381]
[1779453356068,20.88,77397.17,0.0,-0.53306,0.00035,21.65872]
[1779453361103,20.88,77396.61,0.0,-0.53326,0.00035,21.65768]
[1779453366137,20.88,77395.77,0.0,-0.53355,0.00035,21.65611]
[1779453371173,20.88,77394.56,0.0,-0.53397,0.00035,21.65382]
[1779453373643,20.89,77390.27,0.0,-0.53547,0.00035,21.64552]
[1779453374718,20.89,77390.27,0.0,-0.53547,0.00035,21.64552]
[1779453374786,20.89,77390.27,0.0,-0.53547,0.00035,21.64552]
[1779453375009,20.89,77386.36,0.0,-0.53684,0.00035,21.63768]
[1779453376050,20.89,77380.52,0.0,-0.53887,0.00035,21.62554]
[1779453376719,20.89,77380.52,0.0,-0.53887,0.00035,21.62554]
[1779453376755,20.89,77380.52,0.0,-0.53887,0.00035,21.62554]
[1779453380717,20.89,77379.84,0.0,-0.5391,0.00035,21.6241]
[1779453381039,20.89,77379.23,0.0,-0.53931,0.00035,21.62279]
[1779453386059,20.89,77379.22,0.0,-0.53931,0.00035,21.62279]
[1779453389862,20.89,77379.08,0.0,-0.53936,0.00035,21.6225]
[1779453389932,20.89,77379.33,0.0,-0.53927,0.00035,21.62305]
[1779453390101,20.89,77379.33,0.0,-0.53927,0.00035,21.62305]
[1779453390696,20.89,77379.33,0.0,-0.53927,0.00035,21.62305]
[1779453390744,20.89,77379.33,0.0,-0.53927,0.00035,21.62305]
[1779453390868,20.89,77379.33,0.0,-0.53927,0.00035,21.62305]
[1779453390916,20.89,77379.33,0.0,-0.53927,0.00035,21.62305]
[1779453390959,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391091,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391129,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391298,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391338,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391656,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391696,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391951,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391993,20.9,77365.19,0.0,-0.5442,0.00035,21.59096]
[1779453391975,20.9,77357.28,0.0,-0.54696,0.00035,21.56738]
[1779453392291,20.9,77357.28,0.0,-0.54696,0.00035,21.56738]
[1779453393029,20.9,77356.93,0.0,-0.54708,0.00035,21.56652]
[1779453394405,20.9,77356.93,0.0,-0.54708,0.00035,21.56654]
[1779453394665,20.9,77356.05,0.0,-0.54738,0.00035,21.56433]
[1779453399874,20.9,77353.32,0.0,-0.54832,0.00035,21.55743]
[1779453404413,20.91,77359.91,0.0,-0.54602,0.00035,21.57412]
[1779453410083,20.91,77359.34,0.0,-0.54621,0.00035,21.57275]
[1779453411062,20.91,77362.22,0.0,-0.54521,0.00035,21.57984]
[1779453416108,20.91,77362.06,0.0,-0.54526,0.00035,21.57947]
[1779453416481,20.91,77361.56,0.0,-0.54543,0.00035,21.57826]
[1779453416583,20.91,77361.52,0.0,-0.54544,0.00035,21.57817]
[1779453421589,20.92,77366.2,0.0,-0.54381,0.00035,21.58944]
[1779453427625,20.92,77369.65,0.0,-0.54261,0.00035,21.59752]
[1779453433616,20.92,77371.57,0.0,-0.54193,0.00035,21.60194]
[1779453438652,20.92,77369.91,0.0,-0.54251,0.00035,21.59816]
[1779453443687,20.92,77373.24,0.0,-0.54135,0.00035,21.60575]
[1779453449729,20.92,77372.45,0.0,-0.54162,0.00035,21.60398]
[1779453454765,20.92,77371.18,0.0,-0.54207,0.00035,21.59692]
[1779453458792,20.92,77376.05,0.0,-0.54037,0.00035,21.60786]
[1779453463827,20.93,77377.91,0.0,-0.53971,0.00035,21.61195]
[1779453468861,20.93,77377.92,0.0,-0.53971,0.00035,21.612]
[1779453473898,20.93,77378.69,0.0,-0.53943,0.00035,21.61368]
[1779453475632,20.93,77378.65,0.0,-0.53945,0.00035,21.6136]
[1779453475660,20.93,77378.65,0.0,-0.53945,0.00035,21.6136]
[1779453477861,20.93,77380.5,0.0,-0.5388,0.00035,21.61757]
[1779453477891,20.93,77380.5,0.0,-0.5388,0.00035,21.61757]
[1779453482961,20.93,77380.1,0.0,-0.53894,0.00035,21.61672]
[1779453487995,20.93,77381.32,0.0,-0.53851,0.00035,21.61932]
[1779453496052,20.93,77383.08,0.0,-0.5379,0.00035,21.62303]
[1779453501086,20.94,77384.02,0.0,-0.53757,0.00035,21.625]
[1779453506111,20.94,77384.13,0.0,-0.53753,0.00035,21.62523]
[1779453508137,20.94,77392.17,0.0,-0.53472,0.00035,21.64132]
[1779453508236,20.94,77392.17,0.0,-0.53472,0.00035,21.64132]
[1779453509143,20.94,77394.29,0.0,-0.53399,0.00035,21.64538]
[1779453514149,20.94,77394.0,0.0,-0.53409,0.00035,21.64064]
[1779453519171,20.94,77393.33,0.0,-0.53433,0.00035,21.63936]
[1779453524174,20.94,77393.62,0.0,-0.53422,0.00035,21.63993]
[1779453529180,20.94,77392.94,0.0,-0.53446,0.00035,21.63863]
[1779453534192,20.94,77391.81,0.0,-0.53485,0.00035,21.63646]
[1779453539226,20.94,77392.05,0.0,-0.53477,0.00035,21.63693]
[1779453544250,20.94,77392.74,0.0,-0.53452,0.00035,21.63827]
[1779453549256,20.94,77392.17,0.0,-0.53472,0.00035,21.63717]
[1779453554269,20.94,77392.29,0.0,-0.53468,0.00035,21.63741]
[1779453559293,20.94,77392.54,0.0,-0.53459,0.00035,21.6379]
[1779453561801,20.94,77393.44,0.0,-0.53428,0.00035,21.63963]
[1779453562219,20.94,77392.84,0.0,-0.53449,0.00035,21.63848]
[1779453567245,20.94,77395.7,0.0,-0.53349,0.00035,21.64391]
[1779453570277,20.94,77391.61,0.0,-0.53491,0.00035,21.63611]
[1779453575284,20.95,77391.05,0.0,-0.53511,0.00035,21.63084]
[1779453580307,20.95,77389.1,0.0,-0.53579,0.00035,21.62702]
[1779453585332,20.95,77389.0,0.0,-0.53582,0.00035,21.62684]
[1779453590350,20.95,77391.93,0.0,-0.53479,0.00035,21.6326]
[1779453595369,20.95,77391.85,0.0,-0.53482,0.00035,21.63246]
[1779453600387,20.95,77390.75,0.0,-0.5352,0.00035,21.63034]
[1779453605405,20.96,77391.72,0.0,-0.53486,0.00035,21.63224]
[1779453610243,20.96,77396.27,0.0,-0.53327,0.00035,21.64091]
[1779453615253,20.96,77393.85,0.0,-0.53411,0.00035,21.63636]
[1779453620260,20.96,77390.86,0.0,-0.53515,0.00035,21.6306]
[1779453625274,20.96,77391.22,0.0,-0.53502,0.00035,21.63132]
[1779453630295,20.96,77391.62,0.0,-0.53488,0.00035,21.63211]
[1779453635295,20.96,77392.29,0.0,-0.53465,0.00035,21.62922]
[1779453637244,20.96,77391.98,0.0,-0.53476,0.00035,21.62862]
[1779453637291,20.96,77391.98,0.0,-0.53476,0.00035,21.62862]
[1779453643085,20.96,77389.73,0.0,-0.53554,0.00035,21.62423]
[1779453645102,20.96,77382.78,0.0,-0.53796,0.00035,21.61014]
[1779453645549,20.96,77378.21,0.0,-0.53955,0.00035,21.60044]
[1779453647116,20.96,77378.21,0.0,-0.53955,0.00035,21.60044]
[1779453652151,20.97,77376.19,0.0,-0.54025,0.00035,21.59606]
[1779453657185,20.97,77376.75,0.0,-0.54006,0.00035,21.5973]
[1779453662220,20.97,77380.14,0.0,-0.53888,0.00035,21.60461]
[1779453667256,20.97,77380.13,0.0,-0.53888,0.00035,21.6046]
[1779453674306,20.97,77380.87,0.0,-0.53862,0.00035,21.60617]
[1779453677327,20.97,77386.62,0.0,-0.53662,0.00035,21.61806]
[1779453683369,20.97,77386.26,0.0,-0.53674,0.00035,21.61733]
[1779453688408,20.97,77389.27,0.0,-0.5357,0.00035,21.62335]
[1779453693442,20.97,77390.41,0.0,-0.53531,0.00035,21.62139]
[1779453696814,20.97,77389.71,0.0,-0.53555,0.00035,21.62001]
[1779453697346,20.97,77391.93,0.0,-0.53478,0.00035,21.62434]
[1779453702346,20.97,77392.61,0.0,-0.53455,0.00035,21.62565]
[1779453707357,20.96,77392.53,0.0,-0.53458,0.00035,21.62549]
[1779453712383,20.96,77392.51,0.0,-0.53458,0.00035,21.62544]
[1779453717387,20.96,77391.86,0.0,-0.53481,0.00035,21.62419]
[1779453719447,20.96,77387.62,0.0,-0.53629,0.00035,21.61583]
[1779453724470,20.96,77388.27,0.0,-0.53606,0.00035,21.61713]
[1779453729473,20.96,77386.26,0.0,-0.53676,0.00035,21.61309]
[1779453734493,20.96,77387.17,0.0,-0.53644,0.00035,21.61493]
[1779453741080,20.97,77387.62,0.0,-0.53629,0.00035,21.61584]
[1779453742510,20.97,77387.77,0.0,-0.53623,0.00035,21.61614]
[1779453742517,20.97,77387.77,0.0,-0.53623,0.00035,21.61614]
[1779453742553,20.97,77387.77,0.0,-0.53623,0.00035,21.61614]
[1779453743406,20.97,77387.97,0.0,-0.53616,0.00035,21.61655]
[1779453749413,20.97,77388.19,0.0,-0.53608,0.00035,21.617]
[1779453756553,20.97,77388.55,0.0,-0.53596,0.00035,21.61354]
[1779453762427,20.97,77391.13,0.0,-0.53506,0.00035,21.61864]
[1779453767963,20.97,77389.22,0.0,-0.53572,0.00035,21.6149]
[1779453772998,20.97,77388.89,0.0,-0.53583,0.00035,21.61427]
[1779453778034,20.98,77387.41,0.0,-0.53634,0.00035,21.61133]
[1779453781799,20.98,77386.68,0.0,-0.53659,0.00035,21.60988]
[1779453781836,20.98,77386.68,0.0,-0.53659,0.00035,21.60988]
[1779453782249,20.98,77386.68,0.0,-0.53659,0.00035,21.60988]
[1779453782360,20.98,77387.21,0.0,-0.53641,0.00035,21.61095]
[1779453783417,20.98,77376.39,0.0,-0.54017,0.00035,21.58825]
[1779453785084,20.98,77371.28,0.0,-0.54195,0.00035,21.57687]
[1779453787539,20.98,77370.25,0.0,-0.5423,0.00035,21.57454]
[1779453788468,20.98,77369.28,0.0,-0.54264,0.00035,21.57232]
[1779453792485,20.98,77364.64,0.0,-0.54425,0.00035,21.5615]
[1779453794657,20.99,77362.77,0.0,-0.54489,0.00035,21.55704]
[1779453794692,20.99,77362.77,0.0,-0.54489,0.00035,21.55704]
[1779453798806,20.99,77360.16,0.0,-0.54579,0.00035,21.55075]
[1779453798846,20.99,77360.16,0.0,-0.54579,0.00035,21.55075]
[1779453800492,20.99,77360.16,0.0,-0.54579,0.00035,21.55076]
[1779453801465,20.99,77352.38,0.0,-0.54848,0.00035,21.53123]
[1779453802513,20.99,77346.9,0.0,-0.55039,0.00035,21.51686]
[1779453804471,20.99,77344.48,0.0,-0.55122,0.00035,21.51037]
[1779453806316,20.99,77344.64,0.0,-0.55117,0.00035,21.51082]
[1779453806459,20.99,77344.73,0.0,-0.55113,0.00035,21.51107]
[1779453811478,21.0,77343.43,0.0,-0.55158,0.00035,21.5076]
[1779453816504,21.0,77347.12,0.0,-0.5503,0.00035,21.51335]
[1779453819547,21.0,77342.61,0.0,-0.55186,0.00035,21.50124]
[1779453824576,21.0,77340.63,0.0,-0.55254,0.00035,21.49582]
[1779453825190,21.0,77340.63,0.0,-0.55254,0.00035,21.49582]
[1779453825236,21.0,77340.63,0.0,-0.55254,0.00035,21.49582]
[1779453830399,21.01,77342.89,0.0,-0.55175,0.00035,21.50209]
[1779453831408,21.01,77346.87,0.0,-0.55037,0.00035,21.51283]
[1779453836440,21.01,77348.53,0.0,-0.54979,0.00035,21.51726]
[1779453841476,21.01,77348.1,0.0,-0.54993,0.00035,21.51615]
[1779453843490,21.01,77353.13,0.0,-0.54819,0.00035,21.52923]
[1779453851545,21.01,77355.22,0.0,-0.54747,0.00035,21.53455]
[1779453854478,21.01,77355.29,0.0,-0.54744,0.00035,21.53473]
[1779453859601,21.01,77356.75,0.0,-0.54693,0.00035,21.53841]
[1779453864637,21.01,77358.12,0.0,-0.54646,0.00035,21.54184]
[1779453867953,21.01,77358.44,0.0,-0.54634,0.00035,21.54264]
[1779453873210,21.01,77357.49,0.0,-0.54668,0.00035,21.53609]
[1779453880753,21.01,77357.21,0.0,-0.54677,0.00035,21.53542]
[1779453887237,21.02,77357.93,0.0,-0.54652,0.00035,21.53722]
[1779453893352,21.02,77359.33,0.0,-0.54603,0.00035,21.54073]
[1779453899885,21.02,77358.96,0.0,-0.54615,0.00035,21.53986]
[1779453904344,21.02,77358.02,0.0,-0.54647,0.00035,21.53755]
[1779453904366,21.02,77358.02,0.0,-0.54647,0.00035,21.53755]
[1779453907444,21.02,77361.71,0.0,-0.54519,0.00035,21.5466]
[1779453907530,21.02,77364.32,0.0,-0.54429,0.00035,21.55286]
[1779453911942,21.02,77367.46,0.0,-0.5432,0.00035,21.56024]
[1779453912073,21.02,77368.64,0.0,-0.54279,0.00035,21.56298]
[1779453914068,21.02,77371.74,0.0,-0.54171,0.00035,21.57005]
[1779453920029,21.02,77373.4,0.0,-0.54113,0.00035,21.57379]
[1779453922194,21.02,77373.56,0.0,-0.54108,0.00035,21.57414]
[1779453922245,21.02,77374.21,0.0,-0.54085,0.00035,21.57559]
[1779453927257,21.03,77375.35,0.0,-0.54045,0.00035,21.57812]
[1779453932114,21.03,77379.77,0.0,-0.53892,0.00035,21.58347]
[1779453939162,21.03,77380.29,0.0,-0.53874,0.00035,21.58459]
[1779453941271,21.03,77387.9,0.0,-0.53609,0.00035,21.60022]
[1779453942905,21.03,77387.9,0.0,-0.53609,0.00035,21.60022]
[1779453943189,21.03,77389.06,0.0,-0.53569,0.00035,21.60252]
[1779453948213,21.03,77391.83,0.0,-0.53473,0.00035,21.60792]
[1779453953261,21.03,77391.32,0.0,-0.5349,0.00035,21.60693]
[1779453959303,21.03,77391.68,0.0,-0.53478,0.00035,21.60763]
[1779453962338,21.03,77391.68,0.0,-0.53478,0.00035,21.60763]
[1779453962667,21.03,77391.53,0.0,-0.53483,0.00035,21.60734]
[1779453963623,21.03,77395.76,0.0,-0.53336,0.00035,21.61536]
[1779453968633,21.03,77397.76,0.0,-0.53267,0.00035,21.61904]
[1779453973656,21.03,77396.85,0.0,-0.53299,0.00035,21.61736]
[1779453978671,21.02,77393.5,0.0,-0.53415,0.00035,21.61108]
[1779453983698,21.02,77391.41,0.0,-0.53488,0.00035,21.60707]
[1779453988702,21.02,77389.73,0.0,-0.53547,0.00035,21.60379]
[1779453993715,21.02,77386.97,0.0,-0.53643,0.00035,21.59412]
[1779453998720,21.03,77385.05,0.0,-0.5371,0.00035,21.59025]
[1779454003729,21.03,77386.45,0.0,-0.53661,0.00035,21.59311]
[1779454008758,21.03,77388.25,0.0,-0.53598,0.00035,21.59673]
[1779454013787,21.03,77388.25,0.0,-0.53597,0.00035,21.59675]
[1779454018815,21.03,77389.25,0.0,-0.53562,0.00035,21.59874]
[1779454023818,21.04,77390.86,0.0,-0.53506,0.00035,21.6019]
[1779454026715,21.04,77395.18,0.0,-0.53356,0.00035,21.61014]
[1779454031729,21.04,77396.92,0.0,-0.53295,0.00035,21.61337]
[1779454036730,21.04,77396.58,0.0,-0.53307,0.00035,21.61274]
[1779454041738,21.04,77395.83,0.0,-0.53333,0.00035,21.61135]
[1779454044675,21.04,77400.46,0.0,-0.53172,0.00035,21.61979]
[1779454049702,21.04,77398.94,0.0,-0.53225,0.00035,21.61705]
[1779454054725,21.03,77398.44,0.0,-0.53243,0.00035,21.61194]
[1779454057433,21.04,77399.78,0.0,-0.53197,0.00035,21.61436]
[1779454057490,21.04,77399.78,0.0,-0.53197,0.00035,21.61436]
[1779454061417,21.03,77403.61,0.0,-0.53063,0.00035,21.62112]
[1779454061455,21.03,77403.61,0.0,-0.53063,0.00035,21.62112]
[1779454066970,21.03,77403.2,0.0,-0.53078,0.00035,21.62039]
[1779454072091,21.03,77401.42,0.0,-0.5314,0.00035,21.61725]
[1779454077127,21.03,77400.34,0.0,-0.53178,0.00035,21.61531]
[1779454082161,21.03,77399.55,0.0,-0.53206,0.00035,21.61387]
[1779454087196,21.02,77398.09,0.0,-0.53258,0.00035,21.61121]
[1779454092232,21.02,77397.6,0.0,-0.53275,0.00035,21.61029]
[1779454096686,21.02,77397.31,0.0,-0.53286,0.00035,21.60974]
[1779454096826,21.02,77397.89,0.0,-0.53265,0.00035,21.6108]
[1779454101829,21.02,77395.84,0.0,-0.53337,0.00035,21.607]
[1779454105732,21.01,77401.3,0.0,-0.53148,0.00035,21.61691]
[1779454110753,21.01,77399.5,0.0,-0.53211,0.00035,21.61367]
[1779454115756,21.01,77398.87,0.0,-0.53234,0.00035,21.60831]
[1779454120778,21.01,77398.44,0.0,-0.53249,0.00035,21.60751]
[1779454125805,21.0,77398.07,0.0,-0.53263,0.00035,21.60681]
[1779454130818,21.0,77398.24,0.0,-0.53257,0.00035,21.6071]
[1779454135830,21.0,77397.84,0.0,-0.53272,0.00035,21.60634]
[1779454140845,20.99,77397.46,0.0,-0.53285,0.00035,21.60562]
[1779454145871,20.99,77396.97,0.0,-0.53303,0.00035,21.60469]
[1779454147106,20.99,77397.56,0.0,-0.53283,0.00035,21.60577]
[1779454147756,20.99,77398.31,0.0,-0.53257,0.00035,21.60714]
[1779454152783,20.99,77397.82,0.0,-0.53274,0.00035,21.60622]
[1779454157794,20.98,77397.45,0.0,-0.53288,0.00035,21.60551]
[1779454162815,20.98,77399.05,0.0,-0.53233,0.00035,21.60841]
[1779454167815,20.98,77400.15,0.0,-0.53195,0.00035,21.61037]
[1779454172829,20.97,77398.53,0.0,-0.53253,0.00035,21.6032]
[1779454177834,20.97,77398.0,0.0,-0.53272,0.00035,21.60221]
[1779454182843,20.97,77397.74,0.0,-0.53282,0.00035,21.6017]
[1779454187844,20.96,77397.75,0.0,-0.53282,0.00035,21.60169]
[1779454192874,20.96,77397.99,0.0,-0.53274,0.00035,21.60211]
[1779454197900,20.96,77398.5,0.0,-0.53257,0.00035,21.60302]
[1779454202930,20.95,77400.9,0.0,-0.53174,0.00035,21.60733]
[1779454207968,20.95,77400.07,0.0,-0.53204,0.00035,21.6058]
[1779454212988,20.94,77396.37,0.0,-0.53334,0.00035,21.59897]
[1779454218027,20.94,77396.08,0.0,-0.53344,0.00035,21.5984]
[1779454223045,20.94,77396.32,0.0,-0.53337,0.00035,21.59882]
[1779454228051,20.93,77396.32,0.0,-0.53337,0.00035,21.59879]
[1779454233073,20.93,77396.06,0.0,-0.53348,0.00035,21.59406]
[1779454238085,20.93,77396.02,0.0,-0.5335,0.00035,21.59396]
[1779454243099,20.92,77395.91,0.0,-0.53354,0.00035,21.59372]
[1779454248141,20.92,77395.84,0.0,-0.53358,0.00035,21.59356]
[1779454253166,20.92,77394.96,0.0,-0.53389,0.00035,21.59188]
[1779454258209,20.91,77394.97,0.0,-0.53389,0.00035,21.59187]
[1779454263211,20.91,77396.86,0.0,-0.53324,0.00035,21.5954]
[1779454268225,20.91,77396.42,0.0,-0.5334,0.00035,21.59455]
[1779454273247,20.9,77396.6,0.0,-0.53334,0.00035,21.59485]
[1779454275971,20.9,77402.65,0.0,-0.53122,0.00035,21.60585]
[1779454280978,20.9,77400.84,0.0,-0.53186,0.00035,21.60259]
[1779454285997,20.89,77399.78,0.0,-0.53224,0.00035,21.60064]
[1779454291051,20.89,77398.88,0.0,-0.53257,0.00035,21.59475]
[1779454296057,20.89,77399.65,0.0,-0.53231,0.00035,21.59613]
[1779454301070,20.88,77399.95,0.0,-0.53221,0.00035,21.59664]
[1779454304014,20.88,77406.92,0.0,-0.52977,0.00035,21.60889]
[1779454305170,20.88,77408.4,0.0,-0.52926,0.00035,21.61139]
[1779454306028,20.88,77409.13,0.0,-0.529,0.00035,21.6126]
[1779454306083,20.88,77409.13,0.0,-0.529,0.00035,21.6126]
[1779454306091,20.88,77409.13,0.0,-0.529,0.00035,21.6126]
[1779454306119,20.88,77409.13,0.0,-0.529,0.00035,21.6126]
[1779454306143,20.88,77409.13,0.0,-0.529,0.00035,21.6126]
[1779454306179,20.88,77409.13,0.0,-0.529,0.00035,21.6126]
[1779454306731,20.88,77408.84,0.0,-0.52911,0.00035,21.61211]
[1779454308710,20.87,77409.9,0.0,-0.52874,0.00035,21.61387]
[1779454309009,20.87,77413.22,0.0,-0.52757,0.00035,21.61926]
[1779454314035,20.87,77416.31,0.0,-0.5265,0.00035,21.62409]
[1779454318047,20.86,77420.9,0.0,-0.52489,0.00035,21.63098]
[1779454323050,20.85,77424.21,0.0,-0.52374,0.00035,21.63572]
[1779454326051,20.85,77428.34,0.0,-0.5223,0.00035,21.64141]
[1779454331062,20.84,77429.14,0.0,-0.52202,0.00035,21.64246]
[1779454336085,20.84,77432.06,0.0,-0.521,0.00035,21.64626]
[1779454341106,20.83,77435.18,0.0,-0.51991,0.00035,21.65018]
[1779454346139,20.83,77439.98,0.0,-0.51823,0.00035,21.6559]
[1779454348679,20.83,77441.33,0.0,-0.51775,0.00035,21.65743]
[1779454349030,20.82,77440.57,0.0,-0.51802,0.00035,21.65656]
[1779454354032,20.82,77440.53,0.0,-0.51805,0.00035,21.65231]
[1779454359048,20.81,77440.7,0.0,-0.51799,0.00035,21.65249]
[1779454364049,20.81,77440.97,0.0,-0.5179,0.00035,21.65278]
[1779454364426,20.81,77440.97,0.0,-0.51791,0.00035,21.65278]
[1779454364492,20.81,77440.92,0.0,-0.51792,0.00035,21.65272]
[1779454371191,20.8,77440.4,0.0,-0.51811,0.00035,21.65211]
[1779454376732,20.8,77438.47,0.0,-0.5188,0.00035,21.64984]
[1779454382259,20.79,77438.58,0.0,-0.51877,0.00035,21.64996]
[1779454387295,20.79,77441.72,0.0,-0.51766,0.00035,21.65357]
[1779454392332,20.78,77442.45,0.0,-0.51741,0.00035,21.65438]
[1779454397367,20.78,77444.22,0.0,-0.51679,0.00035,21.65632]
[1779454402403,20.77,77444.41,0.0,-0.51673,0.00035,21.65651]
[1779454407438,20.77,77443.75,0.0,-0.51697,0.00035,21.65578]
[1779454412472,20.76,77442.34,0.0,-0.51748,0.00035,21.65]
[1779454417507,20.76,77442.39,0.0,-0.51747,0.00035,21.65005]
[1779454422542,20.75,77442.21,0.0,-0.51754,0.00035,21.64983]
[1779454427578,20.75,77442.58,0.0,-0.51741,0.00035,21.65023]
[1779454432612,20.74,77441.75,0.0,-0.51771,0.00035,21.64928]
[1779454437648,20.74,77441.4,0.0,-0.51784,0.00035,21.64887]
[1779454442697,20.73,77440.82,0.0,-0.51805,0.00035,21.6482]
[1779454443132,20.73,77445.64,0.0,-0.51634,0.00035,21.65354]
[1779454443211,20.73,77445.64,0.0,-0.51634,0.00035,21.65354]
[1779454443702,20.73,77445.64,0.0,-0.51635,0.00035,21.65354]
[1779454445141,20.73,77453.73,0.0,-0.51348,0.00035,21.66162]
[1779454450750,20.72,77452.29,0.0,-0.514,0.00035,21.66024]
[1779454452912,20.72,77445.79,0.0,-0.51631,0.00035,21.65367]
[1779454458806,20.71,77448.02,0.0,-0.51553,0.00035,21.65598]
[1779454463841,20.7,77446.55,0.0,-0.51605,0.00035,21.65444]
[1779454468875,20.69,77445.97,0.0,-0.51627,0.00035,21.65381]
[1779454473912,20.69,77446.71,0.0,-0.51602,0.00035,21.65038]
[1779454478946,20.68,77445.42,0.0,-0.51648,0.00035,21.64898]
[1779454483982,20.67,77444.58,0.0,-0.51679,0.00036,21.64806]
[1779454489023,20.67,77439.03,0.0,-0.51877,0.00036,21.64172]
[1779454494120,20.66,77439.07,0.0,-0.51876,0.00036,21.64175]
[1779454499681,20.65,77439.26,0.0,-0.5187,0.00036,21.64195]
[1779454499729,20.65,77439.26,0.0,-0.5187,0.00036,21.64195]
[1779454499779,20.65,77439.26,0.0,-0.5187,0.00036,21.64195]
[1779454499817,20.65,77439.26,0.0,-0.5187,0.00036,21.64195]
[1779454500098,20.65,77438.53,0.0,-0.51896,0.00036,21.64108]
[1779454506140,20.65,77435.8,0.0,-0.51994,0.00036,21.63773]
[1779454511183,20.64,77436.2,0.0,-0.5198,0.00036,21.6382]
[1779454513193,20.64,77423.94,0.0,-0.52416,0.00036,21.62173]
[1779454514199,20.64,77422.33,0.0,-0.52474,0.00036,21.61937]
[1779454519234,20.63,77424.95,0.0,-0.52381,0.00036,21.62316]
[1779454524270,20.63,77422.25,0.0,-0.52478,0.00036,21.61921]
[1779454530945,20.63,77423.17,0.0,-0.52446,0.00036,21.62054]
[1779454537862,20.62,77426.26,0.0,-0.52337,0.00036,21.62074]
[1779454543401,20.61,77427.67,0.0,-0.52288,0.00036,21.6227]
[1779454548158,20.61,77421.5,0.0,-0.52508,0.00036,21.61378]
[1779454551324,20.61,77420.84,0.0,-0.52532,0.00036,21.61278]
[1779454551383,20.61,77420.84,0.0,-0.52532,0.00036,21.61278]
[1779454557145,20.6,77419.99,0.0,-0.52562,0.00036,21.61149]
[1779454557152,20.6,77419.99,0.0,-0.52562,0.00036,21.61149]
[1779454557189,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454557476,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454557785,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454557792,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454557921,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454557963,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454557974,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454558048,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454558150,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454558286,20.6,77420.12,0.0,-0.52558,0.00036,21.61168]
[1779454558279,20.6,77411.4,0.0,-0.52868,0.00036,21.59778]
[1779454558348,20.6,77411.4,0.0,-0.52868,0.00036,21.59778]
[1779454558716,20.6,77400.06,0.0,-0.53272,0.00036,21.57775]
[1779454559531,20.6,77400.06,0.0,-0.53272,0.00036,21.57774]
[1779454561090,20.6,77400.06,0.0,-0.53272,0.00036,21.57774]
[1779454561133,20.6,77400.06,0.0,-0.53272,0.00036,21.57774]
[1779454561191,20.6,77392.46,0.0,-0.53542,0.00036,21.56309]
[1779454566226,20.6,77392.19,0.0,-0.53552,0.00036,21.56255]
[1779454566249,20.6,77385.56,0.0,-0.53787,0.00036,21.54893]
[1779454571252,20.6,77386.91,0.0,-0.53739,0.00036,21.55178]
[1779454572342,20.6,77391.91,0.0,-0.53561,0.00036,21.56201]
[1779454577349,20.61,77389.3,0.0,-0.53654,0.00036,21.55674]
[1779454582359,20.61,77388.76,0.0,-0.53673,0.00036,21.55564]
[1779454587380,20.61,77389.13,0.0,-0.53659,0.00036,21.55641]
[1779454592400,20.61,77388.98,0.0,-0.53665,0.00036,21.5519]
[1779454597406,20.61,77387.78,0.0,-0.53708,0.00036,21.54944]
[1779454602430,20.61,77387.99,0.0,-0.537,0.00036,21.54989]
[1779454607434,20.61,77387.15,0.0,-0.5373,0.00036,21.54816]
[1779454612446,20.61,77385.15,0.0,-0.538,0.00036,21.54397]
[1779454617446,20.61,77388.38,0.0,-0.53685,0.00036,21.55073]
[1779454622393,20.62,77393.44,0.0,-0.53505,0.00036,21.56095]
[1779454623345,20.62,77399.66,0.0,-0.53284,0.00036,21.5729]
[1779454628351,20.62,77399.06,0.0,-0.53306,0.00036,21.57178]
[1779454633378,20.61,77397.73,0.0,-0.53353,0.00036,21.56926]
[1779454633963,20.61,77397.55,0.0,-0.53359,0.00036,21.56892]
[1779454633979,20.61,77397.55,0.0,-0.53359,0.00036,21.56892]
[1779454636587,20.61,77398.36,0.0,-0.53331,0.00036,21.57045]
[1779454637385,20.61,77399.56,0.0,-0.53288,0.00036,21.5727]
[1779454642409,20.61,77399.86,0.0,-0.53278,0.00036,21.57325]
[1779454646660,20.61,77399.09,0.0,-0.53305,0.00036,21.5718]
[1779454646703,20.61,77399.09,0.0,-0.53305,0.00036,21.5718]
[1779454646740,20.61,77399.09,0.0,-0.53305,0.00036,21.5718]
[1779454647440,20.61,77399.09,0.0,-0.53305,0.00036,21.5718]
[1779454647912,20.61,77399.09,0.0,-0.53305,0.00036,21.5718]
[1779454647942,20.61,77399.09,0.0,-0.53305,0.00036,21.5718]
[1779454648142,20.61,77399.09,0.0,-0.53306,0.00036,21.57179]
[1779454648688,20.61,77399.09,0.0,-0.53306,0.00036,21.57179]
[1779454648708,20.61,77399.09,0.0,-0.53306,0.00036,21.57179]
[1779454649151,20.61,77398.36,0.0,-0.53332,0.00036,21.57041]
[1779454651162,20.61,77403.32,0.0,-0.53156,0.00036,21.57537]
[1779454652412,20.61,77403.93,0.0,-0.53135,0.00036,21.57646]
[1779454654214,20.61,77403.93,0.0,-0.53135,0.00036,21.57645]
[1779454659223,20.6,77402.97,0.0,-0.53169,0.00036,21.5747]
[1779454661365,20.6,77409.97,0.0,-0.5292,0.00036,21.58697]
[1779454662837,20.6,77409.97,0.0,-0.5292,0.00036,21.58697]
[1779454663351,20.6,77410.28,0.0,-0.5291,0.00036,21.58749]
[1779454668392,20.6,77411.96,0.0,-0.5285,0.00036,21.59029]
[1779454673411,20.6,77413.87,0.0,-0.52782,0.00036,21.59341]
[1779454678415,20.6,77415.62,0.0,-0.52721,0.00036,21.59621]
[1779454683442,20.59,77416.61,0.0,-0.52686,0.00036,21.59777]
[1779454685422,20.59,77421.13,0.0,-0.52525,0.00036,21.60473]
[1779454690448,20.59,77422.32,0.0,-0.52483,0.00036,21.60649]
[1779454695471,20.58,77422.86,0.0,-0.52464,0.00036,21.60728]
[1779454700489,20.58,77422.89,0.0,-0.52464,0.00036,21.6073]
[1779454705505,20.58,77419.41,0.0,-0.52588,0.00036,21.60206]
[1779454710519,20.58,77418.5,0.0,-0.52621,0.00036,21.60064]
[1779454715559,20.58,77419.49,0.0,-0.52586,0.00036,21.59796]
[1779454720578,20.57,77419.81,0.0,-0.52575,0.00036,21.59844]
[1779454721515,20.57,77419.92,0.0,-0.52571,0.00036,21.59861]
[1779454721657,20.57,77419.92,0.0,-0.52571,0.00036,21.59861]
[1779454726690,20.57,77420.67,0.0,-0.52545,0.00036,21.59974]
[1779454733740,20.57,77421.65,0.0,-0.5251,0.00036,21.6012]
[1779454738775,20.57,77421.67,0.0,-0.5251,0.00036,21.60123]
[1779454741797,20.57,77426.7,0.0,-0.5233,0.00036,21.60854]
[1779454746834,20.56,77430.07,0.0,-0.5221,0.00036,21.61318]
[1779454752240,20.56,77429.15,0.0,-0.52244,0.00036,21.61192]
[1779454757910,20.56,77428.01,0.0,-0.52285,0.00036,21.61033]
[1779454760079,20.56,77429.86,0.0,-0.52219,0.00036,21.61287]
[1779454760106,20.56,77429.86,0.0,-0.52219,0.00036,21.61287]
[1779454760173,20.56,77434.53,0.0,-0.52052,0.00036,21.61902]
[1779454765050,20.55,77434.32,0.0,-0.5206,0.00036,21.61874]
[1779454765511,20.55,77435.1,0.0,-0.52033,0.00036,21.61972]
[1779454770538,20.55,77432.51,0.0,-0.52126,0.00036,21.61637]
[1779454775562,20.54,77429.99,0.0,-0.52217,0.00036,21.60878]
[1779454780565,20.54,77429.21,0.0,-0.52245,0.00036,21.6077]
[1779454785593,20.54,77429.4,0.0,-0.52239,0.00036,21.60795]
[1779454790601,20.53,77429.2,0.0,-0.52246,0.00036,21.60766]
[1779454794091,20.53,77429.15,0.0,-0.52249,0.00036,21.60758]
[1779454794252,20.53,77433.33,0.0,-0.52099,0.00036,21.61317]
[1779454794649,20.53,77433.33,0.0,-0.52099,0.00036,21.61317]
[1779454795118,20.53,77433.33,0.0,-0.52099,0.00036,21.61317]
[1779454795433,20.53,77456.11,0.0,-0.51284,0.00036,21.63829]
[1779454795775,20.53,77456.11,0.0,-0.51284,0.00036,21.63829]
[1779454795885,20.53,77456.11,0.0,-0.51284,0.00036,21.63829]
[1779454796460,20.53,77457.55,0.0,-0.51233,0.00036,21.63957]
[1779454797309,20.53,77457.55,0.0,-0.51233,0.00036,21.63957]
[1779454797345,20.53,77457.55,0.0,-0.51233,0.00036,21.63957]
[1779454797355,20.53,77458.98,0.0,-0.51181,0.00036,21.64081]
[1779454799365,20.53,77459.69,0.0,-0.51156,0.00036,21.64142]
[1779454799780,20.53,77462.3,0.0,-0.51062,0.00036,21.64356]
[1779454799814,20.53,77462.3,0.0,-0.51062,0.00036,21.64356]
[1779454800210,20.53,77462.3,0.0,-0.51062,0.00036,21.64356]
[1779454802321,20.53,77462.86,0.0,-0.51042,0.00036,21.644]
[1779454802347,20.53,77462.86,0.0,-0.51042,0.00036,21.644]
[1779454802504,20.53,77469.65,0.0,-0.50799,0.00036,21.64894]
[1779454808268,20.53,77466.94,0.0,-0.50896,0.00036,21.64707]
[1779454813084,20.53,77466.13,0.0,-0.50925,0.00036,21.64648]
[1779454815084,20.53,77464.94,0.0,-0.50968,0.00036,21.6456]
[1779454815316,20.53,77462.9,0.0,-0.51041,0.00036,21.64403]
[1779454820353,20.53,77460.59,0.0,-0.51123,0.00036,21.64217]
[1779454820940,20.53,77460.59,0.0,-0.51123,0.00036,21.64217]
[1779454820984,20.53,77460.59,0.0,-0.51123,0.00036,21.64217]
[1779454822335,20.53,77460.54,0.0,-0.51125,0.00036,21.64213]
[1779454822436,20.53,77454.89,0.0,-0.51327,0.00036,21.63718]
[1779454825388,20.53,77448.51,0.0,-0.51556,0.00036,21.63092]
[1779454828408,20.53,77454.75,0.0,-0.51333,0.00036,21.63705]
[1779454829433,20.53,77454.75,0.0,-0.51333,0.00036,21.63705]
[1779454829582,20.53,77453.37,0.0,-0.51382,0.00036,21.63575]
[1779454834582,20.53,77451.83,0.0,-0.51438,0.00036,21.63006]
[1779454836571,20.53,77444.45,0.0,-0.51702,0.00036,21.62235]
[1779454837247,20.53,77444.45,0.0,-0.51702,0.00036,21.62235]
[1779454838480,20.53,77439.77,0.0,-0.5187,0.00036,21.61697]
[1779454843515,20.53,77439.61,0.0,-0.51875,0.00036,21.61678]
[1779454848149,20.52,77437.88,0.0,-0.51938,0.00036,21.61468]
[1779454850564,20.52,77430.77,0.0,-0.52192,0.00036,21.60554]
[1779454855599,20.52,77432.18,0.0,-0.52143,0.00036,21.60741]
[1779454858621,20.51,77426.52,0.0,-0.52345,0.00036,21.59963]
[1779454859706,20.51,77422.41,0.0,-0.52493,0.00036,21.59364]
[1779454864736,20.51,77425.14,0.0,-0.52395,0.00036,21.59765]
[1779454870704,20.51,77428.92,0.0,-0.5226,0.00036,21.60297]
[1779454875740,20.51,77430.42,0.0,-0.52207,0.00036,21.60501]
[1779454881781,20.5,77432.47,0.0,-0.52134,0.00036,21.60774]
[1779454884212,20.5,77431.78,0.0,-0.52159,0.00036,21.60682]
[1779454887330,20.5,77432.76,0.0,-0.52124,0.00036,21.60811]
[1779454892778,20.5,77429.62,0.0,-0.52237,0.00036,21.59968]
[1779454893867,20.5,77425.19,0.0,-0.52396,0.00036,21.59343]
[1779454898900,20.49,77422.31,0.0,-0.525,0.00036,21.58918]
[1779454902657,20.49,77422.47,0.0,-0.52494,0.00036,21.58942]
[1779454903628,20.49,77420.08,0.0,-0.5258,0.00036,21.58579]
[1779454908636,20.49,77420.67,0.0,-0.52559,0.00036,21.58669]
[1779454913637,20.49,77422.45,0.0,-0.52495,0.00036,21.58937]
[1779454916686,20.49,77427.19,0.0,-0.52326,0.00036,21.59626]
[1779454921702,20.49,77427.12,0.0,-0.52328,0.00036,21.59615]
[1779454926712,20.48,77428.89,0.0,-0.52265,0.00036,21.59862]
[1779454929804,20.48,77426.32,0.0,-0.52358,0.00036,21.595]
[1779454930462,20.48,77426.32,0.0,-0.52358,0.00036,21.595]
[1779454930522,20.48,77426.32,0.0,-0.52358,0.00036,21.595]
[1779454930641,20.48,77419.78,0.0,-0.52592,0.00036,21.58528]
[1779454930924,20.48,77419.78,0.0,-0.52592,0.00036,21.58528]
[1779454930965,20.48,77419.78,0.0,-0.52592,0.00036,21.58528]
[1779454931131,20.48,77419.78,0.0,-0.52592,0.00036,21.58528]
[1779454932139,20.48,77410.44,0.0,-0.52927,0.00036,21.57012]
[1779454937318,20.48,77411.63,0.0,-0.52884,0.00036,21.57213]
[1779454943215,20.48,77406.59,0.0,-0.53065,0.00036,21.56341]
[1779454944344,20.48,77406.59,0.0,-0.53065,0.00036,21.56341]
[1779454944383,20.48,77406.59,0.0,-0.53065,0.00036,21.56341]
[1779454950264,20.48,77402.3,0.0,-0.53219,0.00036,21.55565]
[1779454955299,20.48,77402.85,0.0,-0.532,0.00036,21.55245]
[1779454960333,20.48,77400.23,0.0,-0.53294,0.00036,21.54758]
[1779454968392,20.48,77400.34,0.0,-0.5329,0.00036,21.54779]
[1779454973424,20.48,77400.87,0.0,-0.53271,0.00036,21.54878]
[1779454978459,20.48,77402.52,0.0,-0.53212,0.00036,21.55184]
[1779454983496,20.48,77406.4,0.0,-0.53073,0.00036,21.55886]
[1779454984655,20.48,77410.93,0.0,-0.5291,0.00036,21.56672]
[1779454985801,20.48,77410.93,0.0,-0.5291,0.00036,21.56672]
[1779454986559,20.48,77413.24,0.0,-0.52828,0.00036,21.57059]
[1779454992141,20.48,77413.92,0.0,-0.52804,0.00036,21.5717]
[1779454998027,20.47,77413.86,0.0,-0.52806,0.00036,21.57158]
[1779455000899,20.47,77413.35,0.0,-0.52825,0.00036,21.57073]
[1779455000933,20.47,77413.35,0.0,-0.52825,0.00036,21.57073]
[1779455006657,20.47,77417.6,0.0,-0.52673,0.00036,21.5776]
[1779455011168,20.47,77419.63,0.0,-0.526,0.00036,21.58077]
[1779455011208,20.47,77419.63,0.0,-0.526,0.00036,21.58077]
[1779455016726,20.47,77421.16,0.0,-0.52546,0.00036,21.57889]
[1779455021761,20.46,77418.01,0.0,-0.5266,0.00036,21.574]
[1779455026042,20.46,77413.91,0.0,-0.52807,0.00036,21.56738]
[1779455031831,20.46,77414.72,0.0,-0.52778,0.00036,21.56871]
[1779455036867,20.46,77417.31,0.0,-0.52685,0.00036,21.57288]
[1779455041902,20.46,77420.82,0.0,-0.52559,0.00036,21.57834]
[1779455046937,20.46,77420.53,0.0,-0.5257,0.00036,21.57789]
[1779455051972,20.46,77421.7,0.0,-0.52528,0.00036,21.57967]
[1779455057006,20.46,77423.14,0.0,-0.52477,0.00036,21.58182]
[1779455062065,20.46,77420.05,0.0,-0.52588,0.00036,21.57713]
[1779455067095,20.46,77420.76,0.0,-0.52562,0.00036,21.57822]
[1779455072129,20.46,77424.88,0.0,-0.52415,0.00036,21.58017]
[1779455077165,20.45,77424.1,0.0,-0.52443,0.00036,21.57902]
[1779455082202,20.45,77424.5,0.0,-0.52429,0.00036,21.57961]
[1779455087235,20.45,77424.2,0.0,-0.5244,0.00036,21.57916]
[1779455093277,20.45,77425.54,0.0,-0.52392,0.00036,21.58112]
[1779455098831,20.45,77426.02,0.0,-0.52374,0.00036,21.58181]
[1779455104354,20.45,77426.1,0.0,-0.52372,0.00036,21.58192]
[1779455110396,20.45,77426.71,0.0,-0.5235,0.00036,21.58279]
[1779455115431,20.45,77427.46,0.0,-0.52323,0.00036,21.58386]
[1779455118454,20.45,77423.22,0.0,-0.52475,0.00036,21.57771]
[1779455123499,20.45,77419.88,0.0,-0.52595,0.00036,21.57265]
[1779455129030,20.45,77417.66,0.0,-0.52675,0.00036,21.56918]
[1779455138592,20.45,77413.66,0.0,-0.52819,0.00036,21.55847]
[1779455144850,20.45,77409.72,0.0,-0.52961,0.00036,21.55181]
[1779455147655,20.45,77402.13,0.0,-0.53234,0.00036,21.53821]
[1779455152795,20.45,77401.15,0.0,-0.53269,0.00036,21.53639]
[1779455152799,20.45,77401.15,0.0,-0.53269,0.00036,21.53639]
[1779455152839,20.45,77401.15,0.0,-0.53269,0.00036,21.53639]
[1779455153529,20.45,77401.08,0.0,-0.53271,0.00036,21.53626]
[1779455153634,20.45,77401.08,0.0,-0.53271,0.00036,21.53626]
[1779455153894,20.45,77395.29,0.0,-0.53479,0.00036,21.52511]
[1779455155887,20.45,77390.84,0.0,-0.53639,0.00036,21.51615]
[1779455156383,20.45,77390.84,0.0,-0.53639,0.00036,21.51615]
[1779455156718,20.45,77390.84,0.0,-0.53639,0.00036,21.51615]
[1779455161752,20.45,77390.87,0.0,-0.53638,0.00036,21.51623]
[1779455166788,20.45,77393.94,0.0,-0.53527,0.00036,21.52245]
[1779455168801,20.45,77399.22,0.0,-0.53338,0.00036,21.53276]
[1779455175455,20.45,77397.08,0.0,-0.53415,0.00036,21.52864]
[1779455181892,20.45,77395.32,0.0,-0.53478,0.00036,21.52519]
[1779455183924,20.45,77389.76,0.0,-0.53677,0.00036,21.51394]
[1779455189456,20.45,77388.99,0.0,-0.53705,0.00036,21.51234]
[1779455194946,20.45,77389.04,0.0,-0.53704,0.00036,21.50822]
[1779455200532,20.45,77392.42,0.0,-0.53583,0.00036,21.51516]
[1779455206083,20.45,77391.75,0.0,-0.53607,0.00036,21.51379]
[1779455211118,20.45,77388.74,0.0,-0.53715,0.00036,21.50757]
[1779455216153,20.45,77386.43,0.0,-0.53798,0.00036,21.5027]
[1779455221454,20.45,77388.02,0.0,-0.53741,0.00036,21.50606]
[1779455222300,20.45,77393.15,0.0,-0.53557,0.00036,21.51661]
[1779455224132,20.45,77393.15,0.0,-0.53557,0.00036,21.51661]
[1779455224995,20.45,77398.36,0.0,-0.5337,0.00036,21.52686]
[1779455230009,20.45,77397.05,0.0,-0.53417,0.00036,21.52432]
[1779455235033,20.45,77397.43,0.0,-0.53404,0.00036,21.52506]
[1779455240039,20.45,77398.95,0.0,-0.53349,0.00036,21.52798]
[1779455245039,20.44,77399.19,0.0,-0.53341,0.00036,21.52843]
[1779455250060,20.44,77397.9,0.0,-0.53387,0.00036,21.52594]
[1779455255083,20.44,77397.15,0.0,-0.53415,0.00036,21.52027]
[1779455260089,20.44,77394.56,0.0,-0.53508,0.00036,21.51517]
[1779455265092,20.44,77394.77,0.0,-0.53501,0.00036,21.51559]
[1779455270122,20.44,77394.88,0.0,-0.53497,0.00036,21.51581]
[1779455275139,20.44,77394.8,0.0,-0.53499,0.00036,21.51565]
[1779455280155,20.44,77394.03,0.0,-0.53527,0.00036,21.51412]
[1779455285165,20.44,77393.74,0.0,-0.53537,0.00036,21.51355]
[1779455290165,20.44,77393.88,0.0,-0.53532,0.00036,21.51383]
[1779455295214,20.45,77393.8,0.0,-0.53535,0.00036,21.51367]
[1779455300238,20.45,77394.71,0.0,-0.53502,0.00036,21.51549]
[1779455305246,20.45,77394.22,0.0,-0.5352,0.00036,21.51452]
[1779455310247,20.45,77393.73,0.0,-0.53537,0.00036,21.51354]
[1779455315251,20.45,77393.41,0.0,-0.5355,0.00036,21.50868]
[1779455320266,20.45,77392.46,0.0,-0.53584,0.00036,21.50677]
[1779455325282,20.45,77392.47,0.0,-0.53583,0.00036,21.5068]
[1779455330285,20.45,77391.99,0.0,-0.536,0.00036,21.50583]
[1779455335306,20.45,77394.05,0.0,-0.53526,0.00036,21.50999]
[1779455340341,20.45,77394.32,0.0,-0.53516,0.00036,21.51053]
[1779455345358,20.45,77392.49,0.0,-0.53582,0.00036,21.50686]
[1779455350384,20.45,77392.5,0.0,-0.53581,0.00036,21.50689]
[1779455352143,20.45,77387.97,0.0,-0.53744,0.00036,21.49754]
[1779455357144,20.45,77388.15,0.0,-0.53737,0.00036,21.49794]
[1779455362157,20.45,77387.53,0.0,-0.53759,0.00036,21.49665]
[1779455367182,20.46,77388.71,0.0,-0.53716,0.00036,21.49915]
[1779455372202,20.46,77389.53,0.0,-0.53687,0.00036,21.49665]
[1779455377227,20.46,77390.7,0.0,-0.53645,0.00036,21.49908]
[1779455380876,20.46,77390.61,0.0,-0.53648,0.00036,21.4989]
[1779455380927,20.46,77390.9,0.0,-0.53638,0.00036,21.4995]
[1779455381369,20.46,77390.9,0.0,-0.53638,0.00036,21.4995]
[1779455381458,20.46,77390.9,0.0,-0.53638,0.00036,21.4995]
[1779455381753,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382367,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382393,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382634,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382643,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382743,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382755,20.46,77412.97,0.0,-0.52845,0.00036,21.54053]
[1779455382845,20.46,77445.58,0.0,-0.51673,0.00036,21.58557]
[1779455383317,20.46,77445.58,0.0,-0.51673,0.00036,21.58557]
[1779455383673,20.46,77445.58,0.0,-0.51673,0.00036,21.58557]
[1779455383694,20.46,77452.86,0.0,-0.51411,0.00036,21.59309]
[1779455385819,20.46,77453.3,0.0,-0.51395,0.00036,21.59351]
[1779455385919,20.46,77453.31,0.0,-0.51395,0.00036,21.59352]
[1779455387754,20.46,77462.82,0.0,-0.51052,0.00036,21.60186]
[1779455390326,20.46,77459.79,0.0,-0.51161,0.00036,21.59938]
[1779455391095,20.46,77460.19,0.0,-0.51147,0.00036,21.59971]
[1779455396116,20.46,77458.85,0.0,-0.51195,0.00036,21.59858]
[1779455401131,20.47,77458.25,0.0,-0.51216,0.00036,21.59806]
[1779455403188,20.47,77449.34,0.0,-0.51537,0.00036,21.58958]
[1779455403903,20.47,77449.34,0.0,-0.51537,0.00036,21.58958]
[1779455403967,20.47,77449.34,0.0,-0.51537,0.00036,21.58958]
[1779455404026,20.47,77442.25,0.0,-0.51792,0.00036,21.58185]
[1779455409578,20.47,77443.78,0.0,-0.51736,0.00036,21.5836]
[1779455410693,20.47,77443.24,0.0,-0.51755,0.00036,21.583]
[1779455410754,20.47,77432.87,0.0,-0.52128,0.00036,21.57028]
[1779455412069,20.48,77429.66,0.0,-0.52243,0.00036,21.56598]
[1779455414210,20.48,77433.82,0.0,-0.52093,0.00036,21.57154]
[1779455414318,20.48,77433.82,0.0,-0.52093,0.00036,21.57154]
[1779455415185,20.48,77435.17,0.0,-0.52045,0.00036,21.57328]
[1779455416831,20.48,77435.91,0.0,-0.52018,0.00036,21.57423]
[1779455416846,20.48,77435.91,0.0,-0.52018,0.00036,21.57423]
[1779455420928,20.48,77435.81,0.0,-0.52021,0.00036,21.57411]
[1779455420984,20.48,77436.06,0.0,-0.52012,0.00036,21.57443]
[1779455426024,20.49,77438.58,0.0,-0.51921,0.00036,21.57756]
[1779455431041,20.49,77441.6,0.0,-0.51812,0.00036,21.58117]
[1779455436070,20.5,77444.21,0.0,-0.51718,0.00036,21.57995]
[1779455436239,20.5,77450.06,0.0,-0.51508,0.00036,21.58618]
[1779455441252,20.5,77452.06,0.0,-0.51436,0.00036,21.58818]
[1779455443145,20.5,77451.31,0.0,-0.51463,0.00036,21.58744]
[1779455443211,20.51,77451.36,0.0,-0.51461,0.00036,21.58749]
[1779455443596,20.51,77451.36,0.0,-0.51461,0.00036,21.58749]
[1779455445272,20.51,77454.44,0.0,-0.5135,0.00036,21.59047]
[1779455445287,20.51,77454.44,0.0,-0.5135,0.00036,21.59047]
[1779455445770,20.51,77461.37,0.0,-0.51101,0.00036,21.59654]
[1779455448868,20.51,77463.23,0.0,-0.51034,0.00036,21.59803]
[1779455449026,20.51,77463.23,0.0,-0.51034,0.00036,21.59803]
[1779455449098,20.51,77463.23,0.0,-0.51034,0.00036,21.59803]
[1779455449103,20.51,77463.23,0.0,-0.51034,0.00036,21.59803]
[1779455449140,20.51,77463.23,0.0,-0.51034,0.00036,21.59803]
[1779455449159,20.51,77463.23,0.0,-0.51034,0.00036,21.59803]
[1779455449179,20.51,77466.79,0.0,-0.50906,0.00036,21.6007]
[1779455450124,20.51,77475.59,0.0,-0.5059,0.00036,21.60637]
[1779455451519,20.51,77475.59,0.0,-0.5059,0.00036,21.60637]
[1779455451533,20.51,77475.59,0.0,-0.5059,0.00036,21.60637]
[1779455452022,20.51,77475.25,0.0,-0.50603,0.00036,21.60617]
[1779455454945,20.51,77470.29,0.0,-0.50781,0.00036,21.60312]
[1779455461224,20.51,77469.91,0.0,-0.50794,0.00036,21.60287]
[1779455462900,20.51,77474.99,0.0,-0.50612,0.00036,21.60603]
[1779455467935,20.51,77473.77,0.0,-0.50656,0.00036,21.60531]
[1779455471964,20.51,77467.44,0.0,-0.50883,0.00036,21.60117]
[1779455477001,20.52,77464.51,0.0,-0.50988,0.00036,21.59902]
[1779455482039,20.52,77463.82,0.0,-0.51012,0.00036,21.59849]
[1779455487071,20.52,77462.25,0.0,-0.51069,0.00036,21.59726]
[1779455492107,20.52,77461.53,0.0,-0.51094,0.00036,21.59248]
[1779455495139,20.52,77452.93,0.0,-0.51403,0.00036,21.58485]
[1779455497031,20.52,77450.04,0.0,-0.51507,0.00036,21.582]
[1779455497065,20.52,77450.04,0.0,-0.51507,0.00036,21.582]
[1779455502177,20.53,77450.14,0.0,-0.51503,0.00036,21.5821]
[1779455507213,20.53,77450.33,0.0,-0.51496,0.00036,21.5823]
[1779455513254,20.53,77450.69,0.0,-0.51483,0.00036,21.58266]
[1779455520116,20.53,77452.47,0.0,-0.51419,0.00036,21.58442]
[1779455525116,20.53,77454.86,0.0,-0.51333,0.00036,21.58669]
[1779455525736,20.53,77454.57,0.0,-0.51344,0.00036,21.58642]
[1779455526223,20.53,77454.57,0.0,-0.51344,0.00036,21.58642]
[1779455526308,20.53,77454.57,0.0,-0.51344,0.00036,21.58642]
[1779455526346,20.53,77444.74,0.0,-0.51696,0.00036,21.57641]
[1779455526383,20.53,77444.74,0.0,-0.51696,0.00036,21.57641]
[1779455527342,20.53,77437.47,0.0,-0.51957,0.00036,21.56792]
[1779455528066,20.53,77437.47,0.0,-0.51957,0.00036,21.56792]
[1779455528284,20.53,77431.09,0.0,-0.52185,0.00036,21.55972]
[1779455529749,20.53,77429.71,0.0,-0.52235,0.00036,21.55785]
[1779455530172,20.54,77429.98,0.0,-0.52225,0.00036,21.55823]
[1779455531996,20.54,77425.33,0.0,-0.52391,0.00036,21.55171]
[1779455537425,20.53,77425.41,0.0,-0.52389,0.00036,21.55181]
[1779455539473,20.53,77425.81,0.0,-0.52375,0.00036,21.55238]
[1779455539482,20.53,77425.81,0.0,-0.52375,0.00036,21.55238]
[1779455539706,20.53,77425.81,0.0,-0.52375,0.00036,21.55238]
[1779455540156,20.53,77425.81,0.0,-0.52375,0.00036,21.55238]
[1779455540243,20.53,77429.96,0.0,-0.52226,0.00036,21.55818]
[1779455541456,20.53,77441.14,0.0,-0.51826,0.00036,21.57231]
[1779455542488,20.53,77441.14,0.0,-0.51826,0.00036,21.57231]
[1779455542497,20.53,77441.14,0.0,-0.51826,0.00036,21.57231]
[1779455543331,20.52,77446.99,0.0,-0.51616,0.00036,21.57883]
[1779455546667,20.52,77447.15,0.0,-0.51611,0.00036,21.57899]
[1779455546677,20.52,77447.15,0.0,-0.51611,0.00036,21.57899]
[1779455547302,20.52,77447.89,0.0,-0.51584,0.00036,21.57977]
[1779455552328,20.52,77448.14,0.0,-0.51575,0.00036,21.57583]
[1779455557344,20.53,77448.58,0.0,-0.51559,0.00036,21.5763]
[1779455562383,20.53,77452.42,0.0,-0.51421,0.00036,21.58016]
[1779455567392,20.53,77450.87,0.0,-0.51476,0.00036,21.57864]
[1779455572398,20.54,77448.68,0.0,-0.51555,0.00036,21.57642]
[1779455577409,20.54,77450.2,0.0,-0.515,0.00036,21.57798]
[1779455582418,20.54,77450.37,0.0,-0.51493,0.00036,21.57816]
[1779455585114,20.54,77448.97,0.0,-0.51544,0.00036,21.57674]
[1779455585397,20.54,77446.21,0.0,-0.51642,0.00036,21.57383]
[1779455586795,20.54,77448.32,0.0,-0.51567,0.00036,21.57606]
[1779455586816,20.54,77450.48,0.0,-0.51489,0.00036,21.57827]
[1779455593308,20.55,77452.73,0.0,-0.51408,0.00036,21.58049]
[1779455596226,20.55,77461.09,0.0,-0.51109,0.00036,21.58794]
[1779455601877,20.55,77462.03,0.0,-0.51075,0.00036,21.5887]
[1779455606917,20.55,77460.34,0.0,-0.51135,0.00036,21.58732]
[1779455609936,20.55,77456.1,0.0,-0.51287,0.00036,21.58364]
[1779455614969,20.55,77455.73,0.0,-0.51301,0.00036,21.5791]
[1779455620018,20.55,77452.36,0.0,-0.51421,0.00036,21.57593]
[1779455625043,20.55,77453.11,0.0,-0.51394,0.00036,21.57666]
[1779455630048,20.55,77453.04,0.0,-0.51397,0.00036,21.57659]
[1779455630422,20.55,77453.04,0.0,-0.51397,0.00036,21.57659]
[1779455630270,20.56,77437.6,0.0,-0.5195,0.00036,21.55973]
[1779455631051,20.56,77437.6,0.0,-0.5195,0.00036,21.55973]
[1779455631294,20.56,77437.6,0.0,-0.5195,0.00036,21.55973]
[1779455631443,20.56,77437.6,0.0,-0.5195,0.00036,21.55973]
[1779455631425,20.56,77413.45,0.0,-0.52815,0.00036,21.52506]
[1779455631532,20.56,77413.45,0.0,-0.52815,0.00036,21.52506]
[1779455631814,20.56,77413.45,0.0,-0.52815,0.00036,21.52506]
[1779455631908,20.56,77413.45,0.0,-0.52815,0.00036,21.52506]
[1779455632184,20.56,77413.45,0.0,-0.52815,0.00036,21.52506]
[1779455632234,20.56,77413.45,0.0,-0.52815,0.00036,21.52506]
[1779455632332,20.56,77404.77,0.0,-0.53126,0.00036,21.51012]
[1779455633272,20.56,77402.55,0.0,-0.53205,0.00036,21.50609]
[1779455634288,20.55,77402.78,0.0,-0.53197,0.00036,21.50651]
[1779455638515,20.55,77400.47,0.0,-0.5328,0.00036,21.50223]
[1779455639140,20.55,77400.91,0.0,-0.53264,0.00036,21.50305]
[1779455642580,20.55,77399.92,0.0,-0.53299,0.00036,21.50119]
[1779455643382,20.55,77404.55,0.0,-0.53134,0.00036,21.50971]
[1779455647376,20.55,77409.58,0.0,-0.52954,0.00036,21.51854]
[1779455647834,20.55,77409.58,0.0,-0.52954,0.00036,21.51854]
[1779455647848,20.55,77409.58,0.0,-0.52954,0.00036,21.51854]
[1779455648403,20.55,77412.81,0.0,-0.52838,0.00036,21.52398]
[1779455653408,20.55,77411.38,0.0,-0.5289,0.00036,21.52159]
[1779455658427,20.55,77413.17,0.0,-0.52826,0.00036,21.52456]
[1779455663455,20.55,77415.84,0.0,-0.5273,0.00036,21.5289]
[1779455664408,20.55,77408.6,0.0,-0.5299,0.00036,21.51682]
[1779455665483,20.55,77403.21,0.0,-0.53183,0.00036,21.50724]
[1779455666441,20.55,77404.24,0.0,-0.53146,0.00036,21.50911]
[1779455671458,20.55,77405.66,0.0,-0.53095,0.00036,21.51165]
[1779455676509,20.55,77405.26,0.0,-0.5311,0.00036,21.5067]
[1779455681519,20.55,77405.34,0.0,-0.53108,0.00036,21.50684]
[1779455684478,20.54,77409.94,0.0,-0.52943,0.00036,21.51488]
[1779455687496,20.54,77414.89,0.0,-0.52766,0.00036,21.52311]
[1779455692514,20.54,77413.92,0.0,-0.52801,0.00036,21.52152]
[1779455697548,20.54,77415.77,0.0,-0.52735,0.00036,21.5245]
[1779455702605,20.54,77417.58,0.0,-0.52671,0.00036,21.52737]
[1779455707638,20.53,77415.54,0.0,-0.52744,0.00036,21.52411]
[1779455709539,20.53,77420.4,0.0,-0.5257,0.00036,21.53173]
[1779455714541,20.53,77422.65,0.0,-0.5249,0.00036,21.53512]
[1779455719568,20.53,77423.55,0.0,-0.52458,0.00036,21.53643]
[1779455722526,20.53,77424.54,0.0,-0.52423,0.00036,21.53788]
[1779455722623,20.53,77424.76,0.0,-0.52415,0.00036,21.5382]
[1779455723225,20.53,77424.76,0.0,-0.52415,0.00036,21.5382]
[1779455723240,20.53,77424.76,0.0,-0.52415,0.00036,21.5382]
[1779455723413,20.53,77430.42,0.0,-0.52212,0.00036,21.54614]
[1779455725063,20.52,77434.99,0.0,-0.52048,0.00036,21.55215]
[1779455729543,20.52,77441.92,0.0,-0.518,0.00036,21.56055]
[1779455729875,20.52,77441.92,0.0,-0.518,0.00036,21.56055]
[1779455729933,20.52,77441.92,0.0,-0.518,0.00036,21.56055]
[1779455730234,20.52,77442.61,0.0,-0.51775,0.00036,21.56134]
[1779455732253,20.52,77449.09,0.0,-0.51543,0.00036,21.56417]
[1779455735452,20.52,77449.75,0.0,-0.51519,0.00036,21.56484]
[1779455735498,20.52,77449.75,0.0,-0.51519,0.00036,21.56484]
[1779455735469,20.52,77450.1,0.0,-0.51507,0.00036,21.5652]
[1779455740555,20.52,77449.15,0.0,-0.51541,0.00036,21.56424]
[1779455746916,20.53,77449.92,0.0,-0.51512,0.00036,21.56504]
[1779455748455,20.53,77449.92,0.0,-0.51512,0.00036,21.56504]
[1779455749485,20.53,77444.28,0.0,-0.51715,0.00036,21.55904]
[1779455751252,20.53,77441.94,0.0,-0.51798,0.00036,21.55639]
[1779455751534,20.53,77442.83,0.0,-0.51766,0.00036,21.55741]
[1779455756536,20.54,77445.83,0.0,-0.51658,0.00036,21.56076]
[1779455761549,20.54,77446.53,0.0,-0.51633,0.00036,21.56153]
[1779455766583,20.54,77448.05,0.0,-0.51578,0.00036,21.56315]
[1779455771552,20.55,77442.21,0.0,-0.51787,0.00036,21.55675]
[1779455776562,20.55,77442.04,0.0,-0.51792,0.00036,21.55657]
[1779455781569,20.55,77444.74,0.0,-0.51695,0.00036,21.55961]
[1779455784629,20.56,77440.3,0.0,-0.51854,0.00036,21.55456]
[1779455789529,20.56,77436.7,0.0,-0.51983,0.00036,21.55019]
[1779455791560,20.55,77442.07,0.0,-0.51791,0.00036,21.55239]
[1779455793232,20.55,77444.83,0.0,-0.51693,0.00036,21.5555]
[1779455793250,20.55,77444.83,0.0,-0.51693,0.00036,21.5555]
[1779455793613,20.55,77444.7,0.0,-0.51697,0.00036,21.55535]
[1779455797946,20.55,77444.88,0.0,-0.51691,0.00036,21.55554]
[1779455798593,20.55,77447.56,0.0,-0.51595,0.00036,21.55842]
[1779455803603,20.54,77448.65,0.0,-0.51557,0.00036,21.55955]
[1779455808629,20.54,77447.09,0.0,-0.51613,0.00036,21.5579]
[1779455813640,20.53,77450.57,0.0,-0.51489,0.00036,21.56148]
[1779455814801,20.53,77452.75,0.0,-0.51411,0.00036,21.56363]
[1779455819946,20.53,77451.1,0.0,-0.5147,0.00036,21.56202]
[1779455826480,20.54,77449.68,0.0,-0.5152,0.00036,21.5606]
[1779455831516,20.54,77448.94,0.0,-0.51547,0.00036,21.55985]
[1779455836551,20.54,77449.52,0.0,-0.51526,0.00036,21.56045]
[1779455841586,20.54,77448.11,0.0,-0.51576,0.00036,21.55899]
[1779455844609,20.55,77442.82,0.0,-0.51766,0.00036,21.55323]
[1779455849643,20.55,77436.4,0.0,-0.51995,0.00036,21.54558]
[1779455849977,20.55,77436.4,0.0,-0.51995,0.00036,21.54558]
[1779455850650,20.55,77433.65,0.0,-0.52094,0.00036,21.54208]
[1779455850951,20.55,77433.65,0.0,-0.52094,0.00036,21.54208]
[1779455851657,20.55,77434.23,0.0,-0.52073,0.00036,21.53862]
[1779455856691,20.56,77435.41,0.0,-0.52031,0.00036,21.54014]
[1779455861728,20.56,77439.69,0.0,-0.51877,0.00036,21.54541]
[1779455866762,20.57,77439.0,0.0,-0.51901,0.00036,21.5446]
[1779455871797,20.57,77441.92,0.0,-0.51796,0.00036,21.54804]
[1779455877083,20.57,77441.23,0.0,-0.5182,0.00036,21.54726]
[1779455882180,20.58,77440.93,0.0,-0.5183,0.00036,21.54692]
[1779455888371,20.58,77442.55,0.0,-0.51771,0.00036,21.54881]
[1779455890945,20.59,77447.85,0.0,-0.51581,0.00036,21.5546]
[1779455895981,20.59,77447.28,0.0,-0.51601,0.00036,21.55401]
[1779455902529,20.6,77448.53,0.0,-0.51556,0.00036,21.55533]
[1779455907601,20.6,77444.75,0.0,-0.51691,0.00036,21.55131]
[1779455907635,20.6,77440.46,0.0,-0.51844,0.00036,21.54644]
[1779455915726,20.61,77438.36,0.0,-0.51919,0.00036,21.53974]
[1779455919879,20.61,77443.56,0.0,-0.51732,0.00036,21.54581]
[1779455925680,20.61,77447.13,0.0,-0.51605,0.00036,21.54969]
[1779455931031,20.62,77445.92,0.0,-0.51647,0.00036,21.54841]
[1779455936261,20.63,77445.3,0.0,-0.51669,0.00036,21.54776]
[1779455941295,20.63,77445.47,0.0,-0.51662,0.00036,21.54795]
[1779455946587,20.64,77446.9,0.0,-0.51611,0.00036,21.5495]
[1779455947727,20.64,77436.59,0.0,-0.51979,0.00036,21.53767]
[1779455948455,20.64,77436.59,0.0,-0.51979,0.00036,21.53767]
[1779455948721,20.64,77436.59,0.0,-0.51979,0.00036,21.53767]
[1779455948760,20.64,77436.59,0.0,-0.51979,0.00036,21.53767]
[1779455948768,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949254,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949314,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949356,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949527,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949616,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949650,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949691,20.64,77409.26,0.0,-0.52954,0.00036,21.49745]
[1779455949771,20.64,77398.51,0.0,-0.53338,0.00036,21.47811]
[1779455950745,20.64,77398.51,0.0,-0.53338,0.00036,21.47811]
[1779455950773,20.64,77397.97,0.0,-0.53357,0.00036,21.47709]
[1779455951368,20.64,77397.97,0.0,-0.53357,0.00036,21.47709]
[1779455953270,20.64,77397.89,0.0,-0.5336,0.00036,21.47694]
[1779455953722,20.64,77402.6,0.0,-0.53192,0.00036,21.48571]
[1779455956778,20.64,77401.02,0.0,-0.53248,0.00036,21.48281]
[1779455956697,20.64,77393.76,0.0,-0.53507,0.00036,21.46894]
[1779455957729,20.64,77384.88,0.0,-0.53824,0.00036,21.45075]
[1779455958811,20.64,77383.86,0.0,-0.5386,0.00036,21.44857]
[1779455959602,20.64,77383.86,0.0,-0.5386,0.00036,21.44857]
[1779455959617,20.64,77383.86,0.0,-0.5386,0.00036,21.44857]
[1779455959625,20.64,77383.26,0.0,-0.53881,0.00036,21.44729]
[1779455964701,20.64,77386.35,0.0,-0.53771,0.00036,21.45387]
[1779455967484,20.64,77394.82,0.0,-0.53469,0.00036,21.47104]
[1779455967844,20.64,77394.82,0.0,-0.53469,0.00036,21.47104]
[1779455967860,20.64,77394.82,0.0,-0.53469,0.00036,21.47104]
[1779455968775,20.64,77397.12,0.0,-0.53387,0.00036,21.47548]
[1779455973796,20.64,77393.85,0.0,-0.53505,0.00036,21.46489]
[1779455978847,20.64,77390.17,0.0,-0.53636,0.00036,21.45752]
[1779455982780,20.64,77394.83,0.0,-0.5347,0.00036,21.46681]
[1779455987829,20.64,77393.37,0.0,-0.53522,0.00036,21.46393]
[1779455992872,20.64,77392.54,0.0,-0.53552,0.00036,21.46227]
[1779455997881,20.63,77392.27,0.0,-0.53562,0.00036,21.46172]
[1779456002905,20.63,77394.14,0.0,-0.53495,0.00036,21.46542]
[1779456006873,20.63,77398.16,0.0,-0.53352,0.00036,21.47318]
[1779456011885,20.63,77394.68,0.0,-0.53476,0.00036,21.46645]
[1779456016900,20.63,77396.43,0.0,-0.53414,0.00036,21.46984]
[1779456021855,20.63,77401.09,0.0,-0.53249,0.00036,21.47862]
[1779456026877,20.62,77399.25,0.0,-0.53315,0.00036,21.47517]
[1779456031886,20.62,77397.18,0.0,-0.5339,0.00036,21.46698]
[1779456035688,20.62,77396.84,0.0,-0.53402,0.00036,21.46632]
[1779456035714,20.62,77396.84,0.0,-0.53402,0.00036,21.46632]
[1779456038001,20.62,77400.87,0.0,-0.53259,0.00036,21.47391]
[1779456043013,20.61,77400.9,0.0,-0.53258,0.00036,21.47394]
[1779456048196,20.61,77399.91,0.0,-0.53294,0.00036,21.47207]
[1779456048267,20.61,77392.18,0.0,-0.5357,0.00036,21.45709]
[1779456054093,20.61,77393.16,0.0,-0.53535,0.00036,21.45904]
[1779456060137,20.61,77393.95,0.0,-0.53507,0.00036,21.46059]
[1779456065171,20.61,77392.96,0.0,-0.53543,0.00036,21.45862]
[1779456070206,20.61,77393.74,0.0,-0.53515,0.00036,21.46016]
[1779456075242,20.61,77393.29,0.0,-0.53531,0.00036,21.45926]
[1779456077784,20.61,77388.27,0.0,-0.53711,0.00036,21.44907]
[1779456083296,20.61,77388.28,0.0,-0.5371,0.00036,21.4491]
[1779456089338,20.61,77388.48,0.0,-0.53703,0.00036,21.44953]
[1779456096893,20.61,77388.47,0.0,-0.53704,0.00036,21.44528]
[1779456101568,20.61,77381.22,0.0,-0.53962,0.00036,21.42984]
[1779456106680,20.61,77382.04,0.0,-0.53933,0.00036,21.43165]
[1779456107764,20.61,77381.91,0.0,-0.53937,0.00036,21.43137]
[1779456107800,20.61,77381.91,0.0,-0.53937,0.00036,21.43137]
[1779456107865,20.61,77370.47,0.0,-0.54345,0.00036,21.40531]
[1779456108472,20.61,77370.47,0.0,-0.54345,0.00036,21.40531]
[1779456109480,20.61,77360.44,0.0,-0.54702,0.00036,21.38063]
[1779456110488,20.61,77360.44,0.0,-0.54702,0.00036,21.38063]
[1779456110500,20.61,77360.44,0.0,-0.54702,0.00036,21.38063]
[1779456110527,20.61,77362.6,0.0,-0.54625,0.00036,21.38611]
[1779456115648,20.64,77361.87,0.0,-0.54646,0.00036,21.3846]
[1779456120400,20.65,77361.64,0.0,-0.54649,0.00036,21.38433]
[1779456120936,20.66,77357.37,0.0,-0.54799,0.00036,21.37358]
[1779456122103,20.67,77357.17,0.0,-0.54803,0.00035,21.37322]
[1779456122104,20.67,77357.17,0.0,-0.54803,0.00035,21.37322]
[1779456122572,20.68,77357.17,0.0,-0.54801,0.00035,21.37339]
[1779456127608,20.71,77356.55,0.0,-0.54817,0.00035,21.37216]
[1779456132640,20.71,77355.47,0.0,-0.54854,0.00035,21.36943]
[1779456138939,20.71,77352.83,0.0,-0.54946,0.00035,21.36257]
[1779456144677,20.73,77353.2,0.0,-0.54929,0.00035,21.3638]
[1779456149760,20.73,77352.26,0.0,-0.54961,0.00035,21.36141]
[1779456154983,20.74,77352.17,0.0,-0.54965,0.00035,21.35699]
[1779456154796,20.74,77347.33,0.0,-0.55136,0.00035,21.34394]
[1779456156810,20.76,77342.03,0.0,-0.55317,0.00035,21.3296]
[1779456162859,20.78,77338.28,0.0,-0.55443,0.00035,21.31938]
[1779456166782,20.78,77337.66,0.0,-0.55466,0.00035,21.31754]
[1779456166983,20.78,77329.41,0.0,-0.55757,0.00035,21.29312]
[1779456167386,20.78,77329.41,0.0,-0.55757,0.00035,21.29312]
[1779456167391,20.78,77329.41,0.0,-0.55757,0.00035,21.29312]
[1779456167894,20.78,77329.41,0.0,-0.55757,0.00035,21.2931]
[1779456172929,20.77,77329.45,0.0,-0.55758,0.00035,21.29301]
[1779456175951,20.77,77333.31,0.0,-0.55623,0.00035,21.30451]
[1779456180986,20.76,77330.24,0.0,-0.55732,0.00035,21.2953]
[1779456186021,20.76,77328.55,0.0,-0.55792,0.00035,21.29014]
[1779456189973,20.76,77323.66,0.0,-0.55964,0.00035,21.27505]
[1779456190050,20.76,77323.66,0.0,-0.55964,0.00035,21.27505]
[1779456190094,20.76,77320.06,0.0,-0.56091,0.00035,21.26369]
[1779456192531,20.77,77321.2,0.0,-0.56049,0.00035,21.26743]
[1779456192620,20.77,77321.67,0.0,-0.56032,0.00035,21.26897]
[1779456195547,20.77,77326.58,0.0,-0.55858,0.00035,21.28438]
[1779456200686,20.77,77325.78,0.0,-0.55886,0.00035,21.28191]
[1779456206162,20.77,77325.17,0.0,-0.55907,0.00035,21.28003]
[1779456211197,20.77,77325.91,0.0,-0.55882,0.00035,21.27808]
[1779456216231,20.78,77325.61,0.0,-0.55892,0.00035,21.2772]
[1779456221269,20.78,77325.5,0.0,-0.55896,0.00035,21.2769]
[1779456222897,20.78,77325.5,0.0,-0.55896,0.00035,21.2769]
[1779456222943,20.78,77325.11,0.0,-0.55909,0.00035,21.2757]
[1779456225296,20.78,77320.68,0.0,-0.56065,0.00035,21.26184]
[1779456230332,20.78,77320.25,0.0,-0.56079,0.00035,21.26055]
[1779456234359,20.78,77324.42,0.0,-0.55932,0.00035,21.27371]
[1779456235366,20.78,77329.09,0.0,-0.55767,0.00035,21.28805]
[1779456240400,20.79,77327.53,0.0,-0.55822,0.00035,21.28333]
[1779456245435,20.79,77327.38,0.0,-0.55826,0.00035,21.28292]
[1779456250470,20.79,77326.79,0.0,-0.55847,0.00035,21.28115]
[1779456255506,20.79,77329.63,0.0,-0.55746,0.00035,21.28983]
[1779456262554,20.79,77329.03,0.0,-0.55767,0.00035,21.28805]
[1779456268101,20.79,77328.88,0.0,-0.55772,0.00035,21.28763]
[1779456273632,20.8,77329.31,0.0,-0.55757,0.00035,21.28471]
[1779456278668,20.8,77328.67,0.0,-0.55779,0.00035,21.28281]
[1779456283703,20.8,77327.06,0.0,-0.55836,0.00035,21.27794]
[1779456289744,20.8,77327.24,0.0,-0.55829,0.00035,21.27851]
[1779456298312,20.8,77327.23,0.0,-0.55829,0.00035,21.2785]
[1779456301832,20.8,77322.65,0.0,-0.5599,0.00035,21.26433]
[1779456302831,20.8,77322.65,0.0,-0.5599,0.00035,21.26433]
[1779456302872,20.8,77322.65,0.0,-0.5599,0.00035,21.26433]
[1779456303027,20.8,77310.11,0.0,-0.56431,0.00035,21.22373]
[1779456303498,20.8,77310.11,0.0,-0.56431,0.00035,21.22373]
[1779456303608,20.8,77310.11,0.0,-0.56431,0.00035,21.22373]
[1779456303618,20.8,77310.11,0.0,-0.56431,0.00035,21.22373]
[1779456304129,20.8,77295.54,0.0,-0.56942,0.00035,21.17334]
[1779456305960,20.8,77295.32,0.0,-0.5695,0.00035,21.17252]
[1779456306127,20.8,77294.04,0.0,-0.56995,0.00035,21.16791]
[1779456311127,20.8,77297.2,0.0,-0.56884,0.00035,21.17923]
[1779456311934,20.8,77297.59,0.0,-0.56871,0.00035,21.18061]
[1779456311966,20.8,77297.59,0.0,-0.56871,0.00035,21.18062]
[1779456315128,20.8,77298.51,0.0,-0.56838,0.00035,21.18387]
[1779456316166,20.8,77289.21,0.0,-0.57164,0.00035,21.15035]
[1779456317419,20.8,77287.21,0.0,-0.57234,0.00035,21.14296]
[1779456318169,20.8,77286.61,0.0,-0.57255,0.00035,21.14075]
[1779456321909,20.8,77286.12,0.0,-0.57272,0.00035,21.13897]
[1779456322183,20.8,77282.75,0.0,-0.57389,0.00035,21.12633]
[1779456323142,20.8,77278.86,0.0,-0.57525,0.00035,21.11148]
[1779456325144,20.81,77283.96,0.0,-0.57346,0.00035,21.13105]
[1779456327098,20.82,77290.49,0.0,-0.57112,0.00035,21.15572]
[1779456327902,20.82,77290.49,0.0,-0.57112,0.00035,21.15572]
[1779456332906,20.83,77290.48,0.0,-0.57109,0.00035,21.15189]
[1779456337314,20.84,77288.86,0.0,-0.57164,0.00035,21.14612]
[1779456338192,20.84,77290.05,0.0,-0.57123,0.00035,21.15048]
[1779456343220,20.84,77290.66,0.0,-0.57101,0.00035,21.15274]
[1779456348234,20.84,77291.44,0.0,-0.57074,0.00035,21.15559]
[1779456353246,20.84,77291.7,0.0,-0.57064,0.00035,21.15654]
[1779456358270,20.84,77292.94,0.0,-0.57021,0.00035,21.16102]
[1779456363277,20.84,77294.02,0.0,-0.56983,0.00035,21.16491]
[1779456368204,20.84,77289.43,0.0,-0.57144,0.00035,21.14825]
[1779456373205,20.84,77289.21,0.0,-0.57151,0.00035,21.14747]
[1779456378208,20.84,77287.04,0.0,-0.57227,0.00035,21.13951]
[1779456383232,20.84,77288.27,0.0,-0.57183,0.00035,21.1441]
[1779456388233,20.84,77287.87,0.0,-0.57197,0.00035,21.14266]
[1779456393245,20.84,77287.74,0.0,-0.57202,0.00035,21.13794]
[1779456398246,20.85,77287.73,0.0,-0.57202,0.00035,21.13795]
[1779456401189,20.85,77291.43,0.0,-0.57073,0.00035,21.15154]
[1779456406200,20.85,77289.35,0.0,-0.57145,0.00035,21.14397]
[1779456407694,20.85,77288.98,0.0,-0.57158,0.00035,21.14263]
[1779456407766,20.85,77288.98,0.0,-0.57158,0.00035,21.14263]
[1779456407861,20.85,77289.02,0.0,-0.57156,0.00035,21.14279]
[1779456410693,20.85,77288.82,0.0,-0.57163,0.00035,21.14207]
[1779456410718,20.85,77288.82,0.0,-0.57163,0.00035,21.14207]
[1779456410761,20.85,77288.12,0.0,-0.57188,0.00035,21.1395]
[1779456416641,20.85,77290.02,0.0,-0.57121,0.00035,21.14651]
[1779456421676,20.85,77290.2,0.0,-0.57114,0.00035,21.14719]
[1779456426710,20.85,77291.06,0.0,-0.57084,0.00035,21.15034]
[1779456431745,20.85,77289.95,0.0,-0.57123,0.00035,21.1463]
[1779456436782,20.85,77289.17,0.0,-0.5715,0.00035,21.14346]
[1779456441816,20.85,77289.89,0.0,-0.57125,0.00035,21.14611]
[1779456447221,20.85,77290.56,0.0,-0.57101,0.00035,21.14857]
[1779456452516,20.85,77290.83,0.0,-0.57093,0.00035,21.14529]
[1779456459457,20.85,77291.01,0.0,-0.57086,0.00035,21.14596]
[1779456464978,20.85,77291.52,0.0,-0.57068,0.00035,21.14782]
[1779456470015,20.85,77290.94,0.0,-0.57088,0.00035,21.14573]
[1779456475050,20.85,77291.5,0.0,-0.57069,0.00035,21.14778]
[1779456480157,20.85,77291.2,0.0,-0.57079,0.00035,21.14671]
[1779456480254,20.85,77291.2,0.0,-0.57079,0.00035,21.14671]
[1779456481269,20.85,77286.2,0.0,-0.57254,0.00035,21.12835]
[1779456482327,20.85,77278.13,0.0,-0.57536,0.00035,21.09785]
[1779456482703,20.85,77278.13,0.0,-0.57536,0.00035,21.09785]
[1779456483278,20.85,77278.42,0.0,-0.57525,0.00035,21.09896]
[1779456484487,20.85,77278.42,0.0,-0.57525,0.00035,21.09897]
[1779456484590,20.85,77278.42,0.0,-0.57525,0.00035,21.09897]
[1779456484606,20.85,77278.42,0.0,-0.57525,0.00035,21.09897]
[1779456485120,20.85,77277.72,0.0,-0.5755,0.00035,21.09629]
[1779456486127,20.86,77274.08,0.0,-0.57677,0.00035,21.08218]
[1779456490057,20.86,77272.88,0.0,-0.57718,0.00035,21.07753]
[1779456490082,20.86,77272.88,0.0,-0.57718,0.00035,21.07753]
[1779456495190,20.86,77272.27,0.0,-0.57738,0.00035,21.07522]
[1779456495899,20.86,77272.27,0.0,-0.57738,0.00035,21.07522]
[1779456496340,20.86,77272.69,0.0,-0.57724,0.00035,21.07689]
[1779456501363,20.86,77272.05,0.0,-0.57745,0.00035,21.07441]
[1779456506377,20.86,77271.61,0.0,-0.5776,0.00035,21.07273]
[1779456511379,20.86,77271.08,0.0,-0.57778,0.00035,21.07068]
[1779456516380,20.86,77270.21,0.0,-0.5781,0.00035,21.06299]
[1779456521389,20.86,77272.42,0.0,-0.57732,0.00035,21.07176]
[1779456526400,20.86,77275.88,0.0,-0.57612,0.00035,21.08528]
[1779456531400,20.86,77277.18,0.0,-0.57567,0.00035,21.09028]
[1779456536417,20.86,77278.78,0.0,-0.57511,0.00035,21.09636]
[1779456541441,20.86,77280.91,0.0,-0.57438,0.00035,21.1044]
[1779456546443,20.86,77281.38,0.0,-0.57422,0.00035,21.10611]
[1779456551396,20.86,77276.13,0.0,-0.57606,0.00035,21.08591]
[1779456552331,20.86,77270.42,0.0,-0.57806,0.00035,21.06349]
[1779456555388,20.86,77264.23,0.0,-0.58021,0.00035,21.03862]
[1779456560412,20.85,77261.99,0.0,-0.581,0.00035,21.02942]
[1779456565415,20.85,77259.77,0.0,-0.58177,0.00035,21.02024]
[1779456570100,20.85,77259.21,0.0,-0.58197,0.00035,21.01791]
[1779456570354,20.85,77260.06,0.0,-0.58167,0.00035,21.02143]
[1779456571386,20.85,77249.54,0.0,-0.58535,0.00035,20.97275]
[1779456572427,20.85,77246.06,0.0,-0.58655,0.00035,20.95771]
[1779456573377,20.85,77241.88,0.0,-0.588,0.00035,20.93937]
[1779456573783,20.85,77241.88,0.0,-0.588,0.00035,20.93937]
[1779456574414,20.85,77239.89,0.0,-0.58869,0.00035,20.93057]
[1779456579431,20.86,77241.85,0.0,-0.588,0.00035,20.93938]
[1779456584443,20.86,77245.01,0.0,-0.5869,0.00035,20.95337]
[1779456589446,20.86,77246.72,0.0,-0.5863,0.00035,20.96091]
[1779456594457,20.86,77249.63,0.0,-0.58528,0.00035,20.97353]
[1779456599479,20.86,77248.46,0.0,-0.58569,0.00035,20.96852]
[1779456599374,20.86,77243.28,0.0,-0.58748,0.00035,20.94595]
[1779456600170,20.86,77243.28,0.0,-0.58748,0.00035,20.94595]
[1779456600452,20.86,77242.12,0.0,-0.58789,0.00035,20.94082]
[1779456600524,20.86,77242.12,0.0,-0.58789,0.00035,20.94082]
[1779456600680,20.86,77242.12,0.0,-0.58789,0.00035,20.94082]
[1779456600979,20.86,77242.12,0.0,-0.58789,0.00035,20.94082]
[1779456601159,20.86,77242.12,0.0,-0.58789,0.00035,20.94082]
[1779456601250,20.86,77232.42,0.0,-0.59125,0.00035,20.89724]
[1779456602225,20.86,77232.42,0.0,-0.59125,0.00035,20.89724]
[1779456602273,20.86,77232.42,0.0,-0.59125,0.00035,20.89724]
[1779456602302,20.86,77223.11,0.0,-0.59447,0.00035,20.85402]
[1779456602950,20.86,77223.11,0.0,-0.59447,0.00035,20.85401]
[1779456605029,20.86,77223.65,0.0,-0.59429,0.00035,20.85654]
[1779456605119,20.86,77223.65,0.0,-0.59429,0.00035,20.85654]
[1779456605231,20.86,77213.58,0.0,-0.59776,0.00034,20.80837]
[1779456606223,20.86,77213.58,0.0,-0.59776,0.00034,20.80837]
[1779456606415,20.86,77213.58,0.0,-0.59776,0.00034,20.80837]
[1779456606297,20.86,77198.36,0.0,-0.603,0.00034,20.7326]
[1779456607013,20.86,77198.36,0.0,-0.603,0.00034,20.7326]
[1779456607033,20.86,77198.36,0.0,-0.603,0.00034,20.7326]
[1779456607488,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456607567,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456607597,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456607943,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456607963,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456608251,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456608262,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456608474,20.86,77189.01,0.0,-0.60621,0.00034,20.6843]
[1779456608487,20.86,77181.76,0.0,-0.6087,0.00034,20.64595]
[1779456608907,20.86,77181.76,0.0,-0.6087,0.00034,20.64595]
[1779456608956,20.86,77181.76,0.0,-0.6087,0.00034,20.64595]
[1779456609215,20.86,77177.2,0.0,-0.61026,0.00034,20.6214]
[1779456611023,20.86,77181.8,0.0,-0.60868,0.00034,20.64615]
[1779456616030,20.86,77179.71,0.0,-0.60938,0.00034,20.63526]
[1779456616095,20.87,77172.32,0.0,-0.61186,0.00034,20.59574]
[1779456618070,20.89,77176.99,0.0,-0.61019,0.00034,20.62231]
[1779456620083,20.91,77181.93,0.0,-0.60839,0.00034,20.65055]
[1779456622429,20.92,77162.67,0.0,-0.61488,0.00034,20.54653]
[1779456622931,20.92,77162.67,0.0,-0.61488,0.00034,20.54653]
[1779456623103,20.92,77162.67,0.0,-0.61488,0.00034,20.54649]
[1779456624110,20.92,77154.85,0.0,-0.61752,0.00034,20.5024]
[1779456625117,20.92,77151.14,0.0,-0.61878,0.00034,20.48109]
[1779456626131,20.93,77155.45,0.0,-0.61729,0.00034,20.50625]
[1779456627844,20.94,77156.31,0.0,-0.61695,0.00034,20.51201]
[1779456628157,20.94,77154.65,0.0,-0.61751,0.00034,20.50255]
[1779456629335,20.94,77162.78,0.0,-0.61471,0.00034,20.5491]
[1779456631169,20.97,77171.81,0.0,-0.61153,0.00034,20.59665]
[1779456631667,20.97,77171.81,0.0,-0.61153,0.00034,20.59665]
[1779456632171,20.98,77173.21,0.0,-0.61101,0.00034,20.60489]
[1779456632654,20.98,77173.21,0.0,-0.61101,0.00034,20.60489]
[1779456633177,20.98,77176.72,0.0,-0.60978,0.00034,20.62439]
[1779456635356,20.99,77182.77,0.0,-0.60767,0.00034,20.65736]
[1779456636487,21.0,77187.68,0.0,-0.60597,0.00034,20.68338]
[1779456638900,21.0,77188.22,0.0,-0.60577,0.00034,20.68643]
[1779456639301,21.0,77188.22,0.0,-0.60577,0.00034,20.68643]
[1779456642194,21.0,77192.0,0.0,-0.60449,0.00034,20.70587]
[1779456642295,21.0,77195.93,0.0,-0.60314,0.00034,20.72593]
[1779456644259,21.0,77200.02,0.0,-0.60174,0.00034,20.74658]
[1779456645029,21.0,77200.02,0.0,-0.60174,0.00034,20.74658]
[1779456645082,21.0,77200.02,0.0,-0.60174,0.00034,20.74658]
[1779456645452,21.0,77207.46,0.0,-0.5992,0.00034,20.78342]
[1779456645765,21.0,77207.46,0.0,-0.5992,0.00034,20.78342]
[1779456646276,21.0,77207.46,0.0,-0.5992,0.00034,20.78342]
[1779456648287,21.0,77212.24,0.0,-0.59756,0.00034,20.80661]
[1779456650683,21.0,77211.34,0.0,-0.59787,0.00034,20.80227]
[1779456651176,21.0,77211.34,0.0,-0.59787,0.00034,20.80227]
[1779456651205,21.0,77211.34,0.0,-0.59787,0.00034,20.80227]
[1779456651492,21.0,77222.24,0.0,-0.59413,0.00034,20.8541]
[1779456655494,21.0,77225.2,0.0,-0.59311,0.00034,20.86783]
[1779456655504,21.0,77229.72,0.0,-0.59156,0.00034,20.88855]
[1779456656458,21.0,77235.73,0.0,-0.58949,0.00034,20.91563]
[1779456657231,21.0,77235.73,0.0,-0.58949,0.00034,20.91563]
[1779456657538,21.0,77240.36,0.0,-0.5879,0.00034,20.9361]
[1779456659473,21.0,77244.93,0.0,-0.58633,0.00034,20.95597]
[1779456661412,21.0,77245.92,0.0,-0.58599,0.00034,20.96022]
[1779456661551,21.0,77253.15,0.0,-0.58349,0.00035,20.9909]
[1779456662496,21.0,77257.64,0.0,-0.58194,0.00035,21.00955]
[1779456663540,21.0,77261.55,0.0,-0.58059,0.00035,21.02549]
[1779456663691,21.0,77261.55,0.0,-0.58059,0.00035,21.02549]
[1779456663709,21.0,77261.55,0.0,-0.58059,0.00035,21.02549]
[1779456664404,21.0,77261.55,0.0,-0.58059,0.00035,21.02549]
[1779456664593,21.0,77261.55,0.0,-0.58059,0.00035,21.02549]
[1779456664751,21.0,77261.55,0.0,-0.58059,0.00035,21.02549]
[1779456665413,21.0,77269.13,0.0,-0.57797,0.00035,21.05579]
[1779456666449,21.0,77269.13,0.0,-0.57797,0.00035,21.05579]
[1779456666502,21.0,77269.13,0.0,-0.57797,0.00035,21.05579]
[1779456666513,21.0,77269.13,0.0,-0.57797,0.00035,21.05579]
[1779456666506,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456666819,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456666822,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456666832,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456666860,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456666935,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456666956,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456667129,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456667163,21.0,77278.29,0.0,-0.5748,0.00035,21.09118]
[1779456667429,21.0,77278.29,0.0,-0.5748,0.00035,21.09116]
[1779456668086,21.0,77278.29,0.0,-0.5748,0.00035,21.09116]
[1779456668120,21.0,77278.29,0.0,-0.5748,0.00035,21.09116]
[1779456668435,21.0,77285.35,0.0,-0.57235,0.00035,21.11752]
[1779456669442,21.0,77289.78,0.0,-0.57082,0.00035,21.13364]
[1779456670545,21.0,77294.18,0.0,-0.56929,0.00035,21.14935]
[1779456675484,20.99,77289.55,0.0,-0.57091,0.00035,21.13264]
[1779456677149,20.99,77288.76,0.0,-0.57119,0.00035,21.12976]
[1779456679516,20.99,77287.65,0.0,-0.57158,0.00035,21.12567]
[1779456679517,20.99,77280.41,0.0,-0.5741,0.00035,21.09883]
[1779456680519,20.99,77280.41,0.0,-0.5741,0.00035,21.09881]
[1779456682543,20.99,77284.51,0.0,-0.57268,0.00035,21.11406]
[1779456684553,20.99,77279.36,0.0,-0.57448,0.00035,21.09473]
[1779456688583,20.98,77284.79,0.0,-0.5726,0.00035,21.11492]
[1779456690589,20.98,77288.44,0.0,-0.57134,0.00035,21.12826]
[1779456692941,20.98,77283.61,0.0,-0.57303,0.00035,21.10616]
[1779456695627,20.98,77277.22,0.0,-0.57526,0.00035,21.08199]
[1779456696634,20.98,77273.32,0.0,-0.57662,0.00035,21.06695]
[1779456699861,20.97,77274.82,0.0,-0.57611,0.00035,21.07268]
[1779456700236,20.97,77273.95,0.0,-0.57641,0.00035,21.06929]
[1779456701037,20.97,77273.95,0.0,-0.57641,0.00035,21.06929]
[1779456701125,20.97,77273.95,0.0,-0.57641,0.00035,21.06929]
[1779456701313,20.97,77273.95,0.0,-0.57641,0.00035,21.06929]
[1779456701514,20.97,77274.3,0.0,-0.57629,0.00035,21.07062]
[1779456702546,20.97,77259.01,0.0,-0.5816,0.00035,21.00959]
[1779456703077,20.97,77259.01,0.0,-0.5816,0.00035,21.00959]
[1779456703601,20.97,77251.78,0.0,-0.5841,0.00035,20.97947]
[1779456704808,20.97,77252.23,0.0,-0.58395,0.00035,20.98136]
[1779456704941,20.97,77252.43,0.0,-0.58388,0.00035,20.9822]
[1779456707503,20.97,77246.08,0.0,-0.58608,0.00035,20.95511]
[1779456708343,20.97,77246.08,0.0,-0.58608,0.00035,20.95511]
[1779456708401,20.97,77246.08,0.0,-0.58608,0.00035,20.95511]
[1779456708566,20.97,77237.56,0.0,-0.58902,0.00034,20.91778]
[1779456709299,20.97,77237.56,0.0,-0.58902,0.00034,20.91778]
[1779456709443,20.97,77237.56,0.0,-0.58902,0.00034,20.91778]
[1779456709531,20.97,77231.27,0.0,-0.59119,0.00034,20.88949]
[1779456709906,20.97,77231.27,0.0,-0.59119,0.00034,20.88949]
[1779456709941,20.97,77231.27,0.0,-0.59119,0.00034,20.88949]
[1779456710603,20.97,77223.21,0.0,-0.59396,0.00034,20.85237]
[1779456711152,20.97,77223.21,0.0,-0.59396,0.00034,20.85237]
[1779456711200,20.97,77223.21,0.0,-0.59396,0.00034,20.85237]
[1779456711457,20.97,77218.77,0.0,-0.59549,0.00034,20.83149]
[1779456711656,20.97,77218.77,0.0,-0.59549,0.00034,20.83149]
[1779456711815,20.97,77208.94,0.0,-0.59887,0.00034,20.7842]
[1779456713039,20.97,77204.96,0.0,-0.60023,0.00034,20.76464]
[1779456714940,20.97,77190.87,0.0,-0.60505,0.00034,20.69345]
[1779456717096,20.97,77188.79,0.0,-0.60576,0.00034,20.6827]
[1779456720422,20.97,77191.3,0.0,-0.6049,0.00034,20.69569]
[1779456720520,20.97,77198.5,0.0,-0.60244,0.00034,20.73243]
[1779456723272,20.97,77206.76,0.0,-0.59961,0.00034,20.77359]
[1779456725868,20.97,77202.75,0.0,-0.60098,0.00034,20.75373]
[1779456729532,20.97,77202.41,0.0,-0.6011,0.00034,20.75205]
[1779456729629,20.97,77195.68,0.0,-0.6034,0.00034,20.71818]
[1779456732917,20.97,77201.14,0.0,-0.60153,0.00034,20.74576]
[1779456735762,20.97,77197.76,0.0,-0.60268,0.00034,20.72878]
[1779456735938,20.97,77197.17,0.0,-0.60288,0.00034,20.72581]
[1779456736945,20.97,77204.65,0.0,-0.60032,0.00034,20.76327]
[1779456737952,20.97,77209.65,0.0,-0.59861,0.00034,20.78782]
[1779456739756,20.97,77209.35,0.0,-0.59871,0.00034,20.78635]
[1779456740410,20.97,77209.35,0.0,-0.59871,0.00034,20.78635]
[1779456740633,20.97,77209.35,0.0,-0.59871,0.00034,20.78635]
[1779456740454,20.97,77210.56,0.0,-0.5983,0.00034,20.79224]
[1779456740670,20.97,77210.56,0.0,-0.5983,0.00034,20.79224]
[1779456740845,20.97,77210.56,0.0,-0.5983,0.00034,20.79224]
[1779456741267,20.97,77210.56,0.0,-0.5983,0.00034,20.79224]
[1779456741379,20.97,77210.56,0.0,-0.5983,0.00034,20.79224]
[1779456741496,20.97,77225.31,0.0,-0.59323,0.00034,20.86226]
[1779456741984,20.97,77225.31,0.0,-0.59323,0.00034,20.86229]
[1779456743331,20.97,77225.31,0.0,-0.59323,0.00034,20.86229]
[1779456743428,20.97,77235.43,0.0,-0.58974,0.00034,20.90839]
[1779456745509,20.97,77235.43,0.0,-0.58974,0.00034,20.90839]
[1779456745558,20.97,77232.33,0.0,-0.59081,0.00034,20.89444]
[1779456747631,20.97,77227.78,0.0,-0.59238,0.00034,20.87367]
[1779456749196,20.97,77228.73,0.0,-0.59205,0.00034,20.87802]
[1779456749622,20.97,77225.85,0.0,-0.59305,0.00034,20.86475]
[1779456750604,20.97,77218.59,0.0,-0.59554,0.00034,20.83077]
[1779456751660,20.97,77214.86,0.0,-0.59684,0.00034,20.80866]
[1779456753321,20.97,77212.49,0.0,-0.59766,0.00034,20.79726]
[1779456753641,20.97,77211.1,0.0,-0.59813,0.00034,20.79054]
[1779456758652,20.97,77210.41,0.0,-0.59837,0.00034,20.78723]
[1779456763669,20.97,77210.0,0.0,-0.5985,0.00034,20.78527]
[1779456765687,20.97,77213.47,0.0,-0.59731,0.00034,20.80209]
[1779456766352,20.97,77213.47,0.0,-0.59731,0.00034,20.80209]
[1779456766359,20.97,77213.47,0.0,-0.59731,0.00034,20.80209]
[1779456766618,20.97,77213.47,0.0,-0.59731,0.00034,20.80209]
[1779456766645,20.97,77213.47,0.0,-0.59731,0.00034,20.80209]
[1779456766631,20.97,77211.01,0.0,-0.59816,0.00034,20.7902]
[1779456767157,20.97,77211.01,0.0,-0.59816,0.00034,20.7902]
[1779456768164,20.97,77199.34,0.0,-0.60216,0.00034,20.73251]
[1779456770178,20.97,77195.33,0.0,-0.60353,0.00034,20.71221]
[1779456772035,20.97,77193.62,0.0,-0.60411,0.00034,20.70348]
[1779456772652,20.97,77201.07,0.0,-0.60156,0.00034,20.7412]
[1779456777657,20.97,77203.09,0.0,-0.60087,0.00034,20.75129]
[1779456778256,20.97,77203.09,0.0,-0.60087,0.00034,20.75129]
[1779456778328,20.97,77203.09,0.0,-0.60087,0.00034,20.75129]
[1779456783348,20.97,77205.11,0.0,-0.60018,0.00034,20.76128]
[1779456785597,20.97,77199.91,0.0,-0.60196,0.00034,20.73533]
[1779456790613,20.97,77199.74,0.0,-0.60202,0.00034,20.73449]
[1779456795622,20.97,77197.21,0.0,-0.60288,0.00034,20.72176]
[1779456800651,20.97,77200.37,0.0,-0.6018,0.00034,20.73774]
[1779456805657,20.98,77191.5,0.0,-0.60483,0.00034,20.6927]
[1779456805907,20.98,77191.5,0.0,-0.60483,0.00034,20.6927]
[1779456805991,20.98,77191.5,0.0,-0.60483,0.00034,20.6927]
[1779456806288,20.98,77191.5,0.0,-0.60483,0.00034,20.6927]
[1779456806449,20.98,77191.5,0.0,-0.60483,0.00034,20.6927]
[1779456807278,20.98,77191.5,0.0,-0.60483,0.00034,20.6927]
[1779456807460,20.97,77165.57,0.0,-0.61366,0.00034,20.55412]
[1779456808071,20.97,77165.57,0.0,-0.61366,0.00034,20.55412]
[1779456808464,20.98,77147.88,0.0,-0.61966,0.00034,20.45394]
[1779456809472,20.98,77153.73,0.0,-0.61767,0.00034,20.48766]
[1779456810478,20.98,77160.88,0.0,-0.61524,0.00034,20.52819]
[1779456811488,20.98,77169.07,0.0,-0.61248,0.00034,20.56926]
[1779456811861,20.98,77169.07,0.0,-0.61248,0.00034,20.56926]
[1779456812964,20.98,77167.38,0.0,-0.61306,0.00034,20.55997]
[1779456813509,20.98,77158.85,0.0,-0.61595,0.00034,20.51247]
[1779456814519,20.98,77151.53,0.0,-0.61843,0.00034,20.47084]
[1779456815524,20.98,77153.89,0.0,-0.61762,0.00034,20.48444]
[1779456816230,20.98,77153.89,0.0,-0.61762,0.00034,20.48444]
[1779456816531,20.98,77159.94,0.0,-0.61557,0.00034,20.51878]
[1779456817544,20.98,77164.15,0.0,-0.61414,0.00034,20.54235]
[1779456819217,20.98,77165.87,0.0,-0.61355,0.00034,20.55192]
[1779456819551,20.98,77166.7,0.0,-0.61327,0.00034,20.55654]
[1779456820559,20.98,77172.64,0.0,-0.61125,0.00034,20.58909]
[1779456824590,20.98,77162.9,0.0,-0.61454,0.00034,20.53568]
[1779456825102,20.98,77162.9,0.0,-0.61454,0.00034,20.53568]
[1779456825595,20.98,77160.53,0.0,-0.61534,0.00034,20.52249]
[1779456826602,20.99,77169.69,0.0,-0.61223,0.00034,20.57332]
[1779456827606,20.99,77171.94,0.0,-0.61146,0.00034,20.58565]
[1779456827989,20.99,77171.94,0.0,-0.61146,0.00034,20.58565]
[1779456828614,20.99,77171.75,0.0,-0.61152,0.00034,20.58464]
[1779456831295,20.99,77170.42,0.0,-0.61197,0.00034,20.57747]
[1779456831540,20.99,77170.42,0.0,-0.61197,0.00034,20.57747]
[1779456831660,20.99,77166.47,0.0,-0.61331,0.00034,20.55583]
[1779456832676,20.99,77149.73,0.0,-0.61898,0.00034,20.46141]
[1779456833672,20.99,77117.32,0.0,-0.6299,0.00034,20.267]
[1779456834265,20.99,77117.32,0.0,-0.6299,0.00034,20.267]
[1779456834304,20.99,77117.32,0.0,-0.6299,0.00034,20.267]
[1779456834683,20.99,77084.71,0.0,-0.64078,0.00033,20.05641]
[1779456835746,20.99,77072.67,0.0,-0.64477,0.00033,19.97496]
[1779456836751,20.99,77068.99,0.0,-0.64598,0.00033,19.94979]
[1779456837749,20.99,77076.54,0.0,-0.64348,0.00033,20.00153]
[1779456839764,20.99,77074.48,0.0,-0.64415,0.00033,19.98768]
[1779456842799,20.99,77055.9,0.0,-0.65028,0.00033,19.85875]
[1779456844815,20.99,77052.26,0.0,-0.65147,0.00033,19.83296]
[1779456846829,21.0,77063.09,0.0,-0.64785,0.00033,19.91036]
[1779456847835,21.0,77070.84,0.0,-0.64529,0.00033,19.96407]
[1779456850857,21.0,77074.66,0.0,-0.64401,0.00033,19.99049]
[1779456852324,21.0,77091.43,0.0,-0.63844,0.00033,20.10297]
[1779456854885,21.0,77092.86,0.0,-0.63796,0.00033,20.11248]
[1779456858913,21.0,77084.57,0.0,-0.64071,0.00033,20.05769]
[1779456859920,21.0,77075.46,0.0,-0.64373,0.00033,19.99632]
[1779456860927,21.0,77077.01,0.0,-0.64322,0.00033,20.0068]
[1779456866567,21.0,77081.07,0.0,-0.64188,0.00033,20.03405]
[1779456866667,21.0,77097.22,0.0,-0.63652,0.00033,20.14081]
[1779456867985,21.0,77107.92,0.0,-0.63295,0.00033,20.20961]
[1779456868989,21.0,77103.29,0.0,-0.63449,0.00033,20.18004]
[1779456869931,21.0,77103.29,0.0,-0.63449,0.00033,20.18004]
[1779456870032,21.0,77099.06,0.0,-0.6359,0.00033,20.15274]
[1779456872473,21.0,77103.51,0.0,-0.63444,0.00033,20.17703]
[1779456875040,21.0,77107.69,0.0,-0.63305,0.00033,20.20372]
[1779456880069,21.0,77099.91,0.0,-0.63565,0.00033,20.15372]
[1779456881077,21.0,77093.96,0.0,-0.63763,0.00033,20.115]
[1779456886109,21.0,77099.7,0.0,-0.63573,0.00033,20.15219]
[1779456890137,21.0,77095.55,0.0,-0.63712,0.00033,20.12511]
[1779456896182,21.0,77100.61,0.0,-0.63544,0.00033,20.15776]
[1779456900210,21.0,77106.31,0.0,-0.63355,0.00033,20.19414]
[1779456901951,21.0,77108.41,0.0,-0.63285,0.00033,20.20745]
[1779456902717,21.0,77114.81,0.0,-0.63072,0.00033,20.24773]
[1779456904248,20.99,77129.87,0.0,-0.62567,0.00034,20.34033]
[1779456905000,20.99,77129.87,0.0,-0.62567,0.00034,20.34033]
[1779456905255,20.99,77132.94,0.0,-0.62464,0.00034,20.35876]
[1779456907107,20.99,77131.62,0.0,-0.62508,0.00034,20.35079]
[1779456907494,20.99,77131.62,0.0,-0.62508,0.00034,20.35079]
[1779456907566,20.99,77134.95,0.0,-0.62396,0.00034,20.37072]
[1779456909032,20.99,77137.74,0.0,-0.62303,0.00034,20.38729]
[1779456909054,20.99,77137.74,0.0,-0.62303,0.00034,20.38729]
[1779456909233,20.99,77137.74,0.0,-0.62303,0.00034,20.38729]
[1779456909287,20.99,77146.84,0.0,-0.61996,0.00034,20.44068]
[1779456910290,20.99,77146.84,0.0,-0.61996,0.00034,20.44064]
[1779456911671,20.99,77151.28,0.0,-0.61846,0.00034,20.4662]
[1779456914675,20.99,77148.1,0.0,-0.61954,0.00034,20.4478]
[1779456914693,20.99,77156.63,0.0,-0.61666,0.00034,20.49659]
[1779456916785,20.99,77156.63,0.0,-0.61666,0.00034,20.49655]
[1779456916828,20.99,77169.15,0.0,-0.61242,0.00034,20.56623]
[1779456917213,20.99,77169.15,0.0,-0.61242,0.00034,20.56623]
[1779456918350,20.99,77173.42,0.0,-0.61097,0.00034,20.58936]
[1779456918972,20.99,77173.42,0.0,-0.61097,0.00034,20.58936]
[1779456919354,20.99,77179.22,0.0,-0.609,0.00034,20.62045]
[1779456921154,20.99,77178.77,0.0,-0.60916,0.00034,20.61798]
[1779456921452,20.98,77180.46,0.0,-0.60859,0.00034,20.62691]
[1779456924390,20.98,77184.87,0.0,-0.6071,0.00034,20.64997]
[1779456929425,20.98,77185.77,0.0,-0.60682,0.00034,20.65432]
[1779456930688,20.98,77181.66,0.0,-0.60823,0.00034,20.63259]
[1779456932446,20.97,77176.45,0.0,-0.61004,0.00034,20.60019]
[1779456934338,20.97,77174.41,0.0,-0.61074,0.00034,20.58911]
[1779456937154,20.97,77174.74,0.0,-0.61065,0.00034,20.59062]
[1779456937654,20.97,77174.74,0.0,-0.61065,0.00034,20.59062]
[1779456937681,20.97,77166.45,0.0,-0.61347,0.00034,20.5452]
[1779456938487,20.97,77166.45,0.0,-0.61348,0.00034,20.54509]
[1779456939133,20.97,77166.45,0.0,-0.61348,0.00034,20.54509]
[1779456939495,20.97,77157.55,0.0,-0.61651,0.00034,20.4952]
[1779456940503,20.96,77153.03,0.0,-0.61805,0.00034,20.46938]
[1779456941757,20.96,77153.03,0.0,-0.61805,0.00034,20.46938]
[1779456941854,20.96,77151.22,0.0,-0.61866,0.00034,20.4589]
[1779456942910,20.96,77145.11,0.0,-0.62074,0.00034,20.42338]
[1779456944072,20.96,77142.9,0.0,-0.62149,0.00034,20.4103]
[1779456944533,20.96,77142.9,0.0,-0.6215,0.00034,20.41024]
[1779456945540,20.96,77146.73,0.0,-0.62021,0.00034,20.43257]
[1779456946077,20.96,77146.73,0.0,-0.62021,0.00034,20.43257]
[1779456946546,20.96,77147.69,0.0,-0.61989,0.00034,20.43807]
[1779456948930,20.96,77155.41,0.0,-0.61728,0.00034,20.48236]
[1779456950576,20.96,77158.42,0.0,-0.61626,0.00034,20.49934]
[1779456951584,20.96,77154.42,0.0,-0.61762,0.00034,20.47654]
[1779456955611,20.95,77150.92,0.0,-0.61883,0.00034,20.45621]
[1779456959882,20.95,77151.33,0.0,-0.6187,0.00034,20.45841]
[1779456959898,20.95,77151.33,0.0,-0.6187,0.00034,20.45841]
[1779456960074,20.95,77152.34,0.0,-0.61836,0.00034,20.46416]
[1779456960646,20.95,77151.8,0.0,-0.61854,0.00034,20.461]
[1779456962894,20.95,77150.89,0.0,-0.61886,0.00034,20.45569]
[1779456963669,20.95,77150.14,0.0,-0.61912,0.00034,20.45124]
[1779456966688,20.95,77154.89,0.0,-0.61752,0.00034,20.47834]
[1779456967790,20.95,77158.31,0.0,-0.61636,0.00034,20.49771]
[1779456969714,20.94,77155.07,0.0,-0.61747,0.00034,20.47913]
[1779456971723,20.94,77150.9,0.0,-0.6189,0.00034,20.45505]
[1779456976760,20.94,77151.68,0.0,-0.61865,0.00034,20.45918]
[1779456981794,20.93,77153.69,0.0,-0.61799,0.00034,20.47039]
[1779456986829,20.93,77150.42,0.0,-0.61913,0.00034,20.45117]
[1779456991864,20.93,77150.72,0.0,-0.61907,0.00034,20.44815]
[1779456993291,20.93,77149.66,0.0,-0.61943,0.00034,20.44194]
[1779456993878,20.93,77145.03,0.0,-0.62101,0.00034,20.41486]
[1779456994887,20.92,77136.75,0.0,-0.62382,0.00034,20.3657]
[1779456995086,20.92,77136.75,0.0,-0.62382,0.00034,20.3657]
[1779456995409,20.92,77136.75,0.0,-0.62382,0.00034,20.3657]
[1779456995423,20.92,77136.75,0.0,-0.62382,0.00034,20.3657]
[1779456995892,20.92,77131.46,0.0,-0.62561,0.00034,20.33377]
[1779456996900,20.92,77124.02,0.0,-0.62812,0.00034,20.28816]
[1779456998913,20.92,77121.07,0.0,-0.62912,0.00034,20.26979]
[1779457003951,20.92,77110.48,0.0,-0.6327,0.00034,20.20284]
[1779457007978,20.92,77121.05,0.0,-0.62916,0.00034,20.26911]
[1779457009993,20.92,77127.95,0.0,-0.62684,0.00034,20.31153]
[1779457015029,20.91,77133.23,0.0,-0.62507,0.00034,20.34345]
[1779457020069,20.91,77133.25,0.0,-0.62508,0.00034,20.34323]
[1779457025099,20.91,77128.55,0.0,-0.62669,0.00034,20.31439]
[1779457029126,20.91,77139.87,0.0,-0.62287,0.00034,20.38249]
[1779457033627,20.9,77150.73,0.0,-0.6192,0.00034,20.44601]
[1779457034097,20.9,77150.73,0.0,-0.6192,0.00034,20.44601]
[1779457034188,20.9,77152.61,0.0,-0.61856,0.00034,20.45688]
[1779457036035,20.9,77154.23,0.0,-0.61802,0.00034,20.46607]
[1779457038193,20.9,77157.99,0.0,-0.61675,0.00034,20.48744]
[1779457041151,20.9,77156.35,0.0,-0.61732,0.00034,20.47794]
[1779457041233,20.9,77161.93,0.0,-0.61542,0.00034,20.50954]
[1779457042249,20.9,77171.81,0.0,-0.61206,0.00034,20.5644]
[1779457043698,20.9,77154.54,0.0,-0.61795,0.00034,20.46726]
[1779457045260,20.89,77162.84,0.0,-0.61513,0.00034,20.51438]
[1779457046268,20.89,77169.91,0.0,-0.61272,0.00034,20.55368]
[1779457051303,20.89,77168.9,0.0,-0.61311,0.00034,20.54333]
[1779457056337,20.88,77170.24,0.0,-0.61269,0.00034,20.55029]
[1779457059512,20.88,77166.07,0.0,-0.61412,0.00034,20.52696]
[1779457062476,20.88,77164.5,0.0,-0.61467,0.00034,20.51804]
[1779457063036,20.88,77164.5,0.0,-0.61467,0.00034,20.51804]
[1779457063058,20.88,77156.39,0.0,-0.61744,0.00034,20.47204]
[1779457063159,20.88,77156.39,0.0,-0.61744,0.00034,20.47204]
[1779457063174,20.88,77156.39,0.0,-0.61744,0.00034,20.47204]
[1779457063838,20.88,77142.44,0.0,-0.62218,0.00034,20.39068]
[1779457064399,20.88,77142.57,0.0,-0.62214,0.00034,20.39139]
[1779457069434,20.88,77139.5,0.0,-0.6232,0.00034,20.37288]
[1779457071449,20.88,77148.78,0.0,-0.62005,0.00034,20.42758]
[1779457072610,20.88,77148.78,0.0,-0.62005,0.00034,20.42758]
[1779457073106,20.87,77147.76,0.0,-0.62041,0.00034,20.42153]
[1779457073545,20.87,77147.76,0.0,-0.62041,0.00034,20.42153]
[1779457073555,20.87,77147.76,0.0,-0.62041,0.00034,20.42153]
[1779457073565,20.87,77146.85,0.0,-0.62072,0.00034,20.41611]
[1779457079504,20.87,77150.53,0.0,-0.61949,0.00034,20.43721]
[1779457081265,20.87,77152.98,0.0,-0.61866,0.00034,20.45134]
[1779457081518,20.87,77154.42,0.0,-0.61818,0.00034,20.45958]
[1779457086554,20.86,77151.53,0.0,-0.61918,0.00034,20.44251]
[1779457091588,20.86,77148.44,0.0,-0.62025,0.00034,20.4242]
[1779457095617,20.86,77155.12,0.0,-0.61799,0.00034,20.46277]
[1779457100653,20.86,77155.85,0.0,-0.61776,0.00034,20.4667]
[1779457105652,20.85,77156.0,0.0,-0.61772,0.00034,20.46732]
[1779457108709,20.85,77147.48,0.0,-0.62064,0.00034,20.41758]
[1779457110703,20.85,77144.56,0.0,-0.62164,0.00034,20.40033]
[1779457110778,20.85,77156.53,0.0,-0.61756,0.00034,20.47001]
[1779457116770,20.84,77149.26,0.0,-0.62009,0.00034,20.42302]
[1779457119485,20.84,77148.54,0.0,-0.62035,0.00034,20.41866]
[1779457119922,20.84,77148.54,0.0,-0.62035,0.00034,20.41866]
[1779457119987,20.84,77148.54,0.0,-0.62035,0.00034,20.41866]
[1779457120082,20.84,77163.06,0.0,-0.6154,0.00034,20.50213]
[1779457120797,20.84,77163.06,0.0,-0.6154,0.00034,20.50206]
[1779457121805,20.84,77176.72,0.0,-0.61073,0.00034,20.57768]
[1779457123768,20.84,77180.32,0.0,-0.60951,0.00034,20.59707]
[1779457123876,20.84,77180.32,0.0,-0.60951,0.00034,20.59707]
[1779457123931,20.84,77193.24,0.0,-0.60507,0.00034,20.66534]
[1779457125139,20.84,77193.24,0.0,-0.60507,0.00034,20.66534]
[1779457124828,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125223,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125317,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125354,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125359,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125364,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125369,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125379,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125384,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125394,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125404,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125414,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125419,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125429,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125434,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125454,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125464,20.84,77193.24,0.0,-0.60508,0.00034,20.66524]
[1779457125834,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126397,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126401,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126456,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126711,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126714,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126719,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126729,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126735,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126744,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126765,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457126767,20.84,77209.59,0.0,-0.59944,0.00035,20.74802]
[1779457127075,20.83,77218.69,0.0,-0.5963,0.00035,20.79226]
[1779457129105,20.82,77232.69,0.0,-0.59152,0.00035,20.857]
[1779457129806,20.82,77232.69,0.0,-0.59152,0.00035,20.857]
[1779457129827,20.82,77232.69,0.0,-0.59152,0.00035,20.857]
[1779457129881,20.8,77225.04,0.0,-0.59426,0.00035,20.82043]
[1779457131875,20.79,77219.64,0.0,-0.5962,0.00035,20.79378]
[1779457132845,20.79,77219.64,0.0,-0.5962,0.00035,20.79378]
[1779457132906,20.79,77219.64,0.0,-0.5962,0.00035,20.79378]
[1779457133083,20.79,77219.64,0.0,-0.5962,0.00035,20.79378]
[1779457133136,20.79,77219.64,0.0,-0.5962,0.00035,20.79378]
[1779457133170,20.78,77215.84,0.0,-0.59753,0.00035,20.77533]
[1779457133511,20.78,77215.84,0.0,-0.59753,0.00035,20.77533]
[1779457133893,20.78,77215.84,0.0,-0.59754,0.00035,20.77522]
[1779457134900,20.76,77208.0,0.0,-0.60035,0.00035,20.73531]
[1779457135907,20.76,77204.4,0.0,-0.6016,0.00035,20.7171]
[1779457136297,20.76,77204.4,0.0,-0.6016,0.00035,20.7171]
[1779457136915,20.75,77199.6,0.0,-0.60334,0.00035,20.69155]
[1779457140943,20.69,77203.83,0.0,-0.60218,0.00035,20.7089]
[1779457145981,20.61,77200.52,0.0,-0.60371,0.00035,20.6866]
[1779457146990,20.6,77197.12,0.0,-0.60497,0.00035,20.66774]
[1779457147785,20.6,77197.12,0.0,-0.60497,0.00035,20.66774]
[1779457154039,20.54,77202.41,0.0,-0.60343,0.00035,20.69112]
[1779457156053,20.54,77198.64,0.0,-0.60476,0.00035,20.67123]
[1779457158308,20.54,77201.05,0.0,-0.60393,0.00035,20.68362]
[1779457160296,20.5,77203.85,0.0,-0.60312,0.00035,20.69588]
[1779457161086,20.49,77199.81,0.0,-0.6046,0.00035,20.67379]
[1779457164108,20.45,77203.87,0.0,-0.6034,0.00035,20.69195]
[1779457169142,20.4,77202.91,0.0,-0.604,0.00035,20.68309]
[1779457174177,20.39,77202.89,0.0,-0.60406,0.00035,20.67816]
[1779457176419,20.39,77201.89,0.0,-0.60443,0.00035,20.67276]
[1779457176502,20.39,77201.89,0.0,-0.60443,0.00035,20.67276]
[1779457176624,20.39,77201.89,0.0,-0.60443,0.00035,20.67276]
[1779457176704,20.39,77201.89,0.0,-0.60443,0.00035,20.67276]
[1779457177434,20.39,77200.97,0.0,-0.60475,0.00035,20.66784]
[1779457177833,20.39,77200.97,0.0,-0.60475,0.00035,20.66784]
[1779457178207,20.39,77197.54,0.0,-0.60597,0.00035,20.64956]
[1779457179213,20.39,77192.57,0.0,-0.60772,0.00035,20.62274]
[1779457179954,20.39,77192.57,0.0,-0.60772,0.00035,20.62274]
[1779457180219,20.39,77185.63,0.0,-0.61016,0.00035,20.58463]
[1779457181227,20.38,77179.99,0.0,-0.61214,0.00035,20.5531]
[1779457182234,20.38,77176.46,0.0,-0.61338,0.00035,20.5331]
[1779457182298,20.38,77176.46,0.0,-0.61338,0.00035,20.5331]
[1779457182570,20.38,77176.46,0.0,-0.61338,0.00035,20.5331]
[1779457183241,20.38,77176.39,0.0,-0.61341,0.00035,20.53266]
[1779457188277,20.38,77175.54,0.0,-0.61372,0.00035,20.52758]
[1779457190744,20.38,77173.65,0.0,-0.61439,0.00035,20.51678]
[1779457190839,20.38,77179.21,0.0,-0.61244,0.00035,20.54831]
[1779457195165,20.38,77181.04,0.0,-0.6118,0.00035,20.55855]
[1779457195197,20.38,77175.93,0.0,-0.6136,0.00035,20.52964]
[1779457195359,20.38,77175.93,0.0,-0.6136,0.00035,20.52964]
[1779457195430,20.38,77163.83,0.0,-0.61783,0.00035,20.45968]
[1779457196452,20.38,77163.83,0.0,-0.61783,0.00035,20.45968]
[1779457196531,20.38,77160.65,0.0,-0.61894,0.00035,20.44079]
[1779457198063,20.38,77160.65,0.0,-0.61894,0.00035,20.44079]
[1779457198066,20.38,77160.9,0.0,-0.61886,0.00035,20.44224]
[1779457199354,20.38,77165.22,0.0,-0.61735,0.00035,20.46766]
[1779457201195,20.38,77165.22,0.0,-0.61735,0.00035,20.46766]
[1779457201220,20.38,77165.22,0.0,-0.61735,0.00035,20.46766]
[1779457201258,20.38,77166.45,0.0,-0.61693,0.00035,20.47475]
[1779457201737,20.38,77166.45,0.0,-0.61693,0.00035,20.47475]
[1779457201774,20.38,77171.39,0.0,-0.6152,0.00035,20.50337]
[1779457203388,20.38,77185.22,0.0,-0.61036,0.00035,20.58153]
[1779457204460,20.38,77185.22,0.0,-0.61036,0.00035,20.58153]
[1779457204873,20.37,77194.02,0.0,-0.60727,0.00035,20.62965]
[1779457207242,20.37,77195.9,0.0,-0.60661,0.00035,20.63975]
[1779457207949,20.37,77200.63,0.0,-0.60495,0.00035,20.66494]
[1779457209673,20.37,77200.63,0.0,-0.60495,0.00035,20.66494]
[1779457210116,20.37,77200.63,0.0,-0.60495,0.00035,20.66494]
[1779457210183,20.37,77211.92,0.0,-0.60097,0.00035,20.72371]
[1779457211852,20.37,77211.92,0.0,-0.60097,0.00035,20.72371]
[1779457212199,20.37,77216.7,0.0,-0.59929,0.00035,20.74791]
[1779457213295,20.37,77216.7,0.0,-0.59929,0.00035,20.74791]
[1779457213461,20.37,77223.45,0.0,-0.59691,0.00035,20.78147]
[1779457218506,20.37,77223.97,0.0,-0.59674,0.00035,20.78387]
[1779457221465,20.37,77225.77,0.0,-0.5961,0.00035,20.79266]
[1779457221531,20.37,77230.78,0.0,-0.59433,0.00035,20.81698]
[1779457222409,20.37,77230.78,0.0,-0.59433,0.00035,20.81698]
[1779457226483,20.37,77234.17,0.0,-0.59314,0.00035,20.83307]
[1779457228759,20.36,77235.93,0.0,-0.59252,0.00036,20.84136]
[1779457228828,20.36,77235.93,0.0,-0.59252,0.00036,20.84136]
[1779457228920,20.36,77235.93,0.0,-0.59252,0.00036,20.84136]
[1779457229010,20.36,77240.3,0.0,-0.59097,0.00036,20.86183]
[1779457229322,20.36,77240.3,0.0,-0.59097,0.00036,20.86183]
[1779457229476,20.36,77240.3,0.0,-0.59097,0.00036,20.86183]
[1779457230581,20.36,77248.36,0.0,-0.5881,0.00036,20.89883]
[1779457231634,20.36,77248.36,0.0,-0.5881,0.00036,20.89883]
[1779457231691,20.36,77244.04,0.0,-0.58967,0.00036,20.87468]
[1779457235095,20.36,77238.23,0.0,-0.59175,0.00036,20.84751]
[1779457240651,20.35,77244.14,0.0,-0.58967,0.00036,20.87472]
[1779457241651,20.35,77244.14,0.0,-0.58967,0.00036,20.87472]
[1779457241683,20.35,77244.14,0.0,-0.58967,0.00036,20.87472]
[1779457242271,20.35,77244.14,0.0,-0.58967,0.00036,20.87472]
[1779457242292,20.35,77244.69,0.0,-0.58947,0.00036,20.87721]
[1779457243047,20.35,77244.69,0.0,-0.58947,0.00036,20.87721]
[1779457243230,20.35,77244.69,0.0,-0.58947,0.00036,20.87721]
[1779457243288,20.35,77244.69,0.0,-0.58947,0.00036,20.87721]
[1779457243079,20.35,77255.41,0.0,-0.58566,0.00036,20.92545]
[1779457243829,20.35,77255.41,0.0,-0.58566,0.00036,20.92545]
[1779457243871,20.35,77255.41,0.0,-0.58566,0.00036,20.92545]
[1779457243978,20.35,77260.26,0.0,-0.58393,0.00036,20.94666]
[1779457244564,20.35,77260.26,0.0,-0.58393,0.00036,20.94666]
[1779457244718,20.35,77260.26,0.0,-0.58393,0.00036,20.94666]
[1779457245172,20.35,77260.26,0.0,-0.58393,0.00036,20.94666]
[1779457245237,20.35,77247.9,0.0,-0.58834,0.00036,20.89177]
[1779457245875,20.35,77247.9,0.0,-0.58834,0.00036,20.89177]
[1779457245937,20.35,77247.9,0.0,-0.58834,0.00036,20.89177]
[1779457245971,20.35,77227.37,0.0,-0.59564,0.00035,20.79509]
[1779457246813,20.35,77227.37,0.0,-0.59564,0.00035,20.79509]
[1779457246869,20.35,77227.37,0.0,-0.59564,0.00035,20.79509]
[1779457247212,20.35,77227.37,0.0,-0.59564,0.00035,20.79509]
[1779457247249,20.35,77227.37,0.0,-0.59564,0.00035,20.79509]
[1779457247290,20.35,77209.12,0.0,-0.6021,0.00035,20.70327]
[1779457247473,20.35,77209.12,0.0,-0.6021,0.00035,20.70327]
[1779457247517,20.35,77209.12,0.0,-0.6021,0.00035,20.70327]
[1779457248103,20.35,77209.12,0.0,-0.6021,0.00035,20.70327]
[1779457248180,20.35,77215.97,0.0,-0.59969,0.00035,20.73826]
[1779457249158,20.35,77215.97,0.0,-0.59969,0.00035,20.73826]
[1779457249215,20.35,77215.97,0.0,-0.59969,0.00035,20.73826]
[1779457249240,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457249480,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457249527,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457249572,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457249622,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457251023,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457251069,20.35,77219.15,0.0,-0.59856,0.00035,20.75427]
[1779457251150,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251602,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251636,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251668,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251688,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251759,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251783,20.35,77229.27,0.0,-0.59498,0.00035,20.80412]
[1779457251917,20.35,77218.47,0.0,-0.59881,0.00035,20.75075]
[1779457252778,20.35,77218.47,0.0,-0.59881,0.00035,20.75071]
[1779457254095,20.35,77218.47,0.0,-0.59881,0.00035,20.75071]
[1779457254126,20.35,77218.47,0.0,-0.59881,0.00035,20.75071]
[1779457254160,20.35,77215.74,0.0,-0.59978,0.00035,20.7369]
[1779457255194,20.35,77215.74,0.0,-0.59978,0.00035,20.7369]
[1779457255234,20.35,77215.74,0.0,-0.59978,0.00035,20.7369]
[1779457255255,20.35,77220.39,0.0,-0.59814,0.00035,20.76031]
[1779457255609,20.35,77220.39,0.0,-0.59814,0.00035,20.76031]
[1779457255647,20.35,77220.39,0.0,-0.59814,0.00035,20.76031]
[1779457255797,20.35,77220.39,0.0,-0.59814,0.00035,20.76029]
[1779457258818,20.34,77225.14,0.0,-0.59646,0.00035,20.78373]
[1779457259825,20.34,77220.71,0.0,-0.59803,0.00035,20.76175]
[1779457262147,20.34,77218.96,0.0,-0.59866,0.00035,20.75296]
[1779457262187,20.34,77218.96,0.0,-0.59866,0.00035,20.75296]
[1779457262247,20.34,77219.14,0.0,-0.59859,0.00035,20.75386]
[1779457263680,20.34,77218.99,0.0,-0.59865,0.00035,20.75308]
[1779457263702,20.34,77218.99,0.0,-0.59865,0.00035,20.75308]
[1779457264297,20.34,77218.99,0.0,-0.59865,0.00035,20.75308]
[1779457263854,20.34,77214.23,0.0,-0.60033,0.00035,20.72901]
[1779457264861,20.34,77209.5,0.0,-0.60201,0.00035,20.70472]
[1779457265868,20.34,77201.29,0.0,-0.6049,0.00035,20.66172]
[1779457266680,20.34,77201.29,0.0,-0.6049,0.00035,20.66172]
[1779457268889,20.34,77207.37,0.0,-0.60276,0.00035,20.69365]
[1779457269618,20.34,77207.37,0.0,-0.60276,0.00035,20.69365]
[1779457269639,20.34,77207.37,0.0,-0.60276,0.00035,20.69365]
[1779457270000,20.34,77210.74,0.0,-0.60157,0.00035,20.7111]
[1779457272922,20.34,77207.38,0.0,-0.60276,0.00035,20.69366]
[1779457274032,20.34,77207.38,0.0,-0.60276,0.00035,20.69366]
[1779457274138,20.34,77211.25,0.0,-0.60139,0.00035,20.71365]
[1779457275940,20.34,77219.07,0.0,-0.59863,0.00035,20.75337]
[1779457277951,20.34,77213.2,0.0,-0.60071,0.00035,20.72355]
[1779457279978,20.34,77214.32,0.0,-0.60032,0.00035,20.72927]
[1779457280045,20.34,77210.29,0.0,-0.60174,0.00035,20.70857]
[1779457281805,20.34,77210.29,0.0,-0.60175,0.00035,20.7085]
[1779457281980,20.34,77198.91,0.0,-0.60577,0.00035,20.64872]
[1779457282986,20.34,77196.76,0.0,-0.60653,0.00035,20.63719]
[1779457288024,20.34,77197.4,0.0,-0.60631,0.00035,20.64053]
[1779457289031,20.34,77193.35,0.0,-0.60774,0.00035,20.61863]
[1779457294067,20.34,77194.8,0.0,-0.60725,0.00035,20.62205]
[1779457299102,20.33,77195.09,0.0,-0.60715,0.00035,20.62353]
[1779457300999,20.33,77195.0,0.0,-0.60719,0.00035,20.62304]
[1779457301006,20.33,77195.0,0.0,-0.60719,0.00035,20.62304]
[1779457301118,20.33,77198.02,0.0,-0.60613,0.00035,20.63926]
[1779457302124,20.33,77202.16,0.0,-0.60467,0.00035,20.66128]
[1779457303131,20.33,77207.94,0.0,-0.60262,0.00035,20.69162]
[1779457305146,20.33,77203.34,0.0,-0.60426,0.00035,20.66739]
[1779457308166,20.33,77199.54,0.0,-0.60561,0.00035,20.64715]
[1779457308776,20.33,77199.54,0.0,-0.60561,0.00035,20.64715]
[1779457314208,20.33,77198.15,0.0,-0.60612,0.00035,20.6394]
[1779457319242,20.33,77197.82,0.0,-0.60624,0.00035,20.63749]
[1779457324383,20.32,77197.57,0.0,-0.60635,0.00035,20.63595]
[1779457325287,20.32,77197.06,0.0,-0.60653,0.00035,20.6331]
[1779457326315,20.32,77197.06,0.0,-0.60653,0.00035,20.6331]
[1779457326367,20.32,77197.06,0.0,-0.60653,0.00035,20.6331]
[1779457326292,20.32,77193.09,0.0,-0.60794,0.00035,20.61156]
[1779457326940,20.32,77193.09,0.0,-0.60794,0.00035,20.61156]
[1779457327329,20.32,77181.21,0.0,-0.61212,0.00035,20.54572]
[1779457328306,20.32,77181.21,0.0,-0.61212,0.00035,20.54567]
[1779457333341,20.32,77186.5,0.0,-0.61026,0.00035,20.57525]
[1779457335009,20.32,77189.49,0.0,-0.60921,0.00035,20.59178]
[1779457335072,20.32,77189.49,0.0,-0.60921,0.00035,20.59178]
[1779457335370,20.32,77183.04,0.0,-0.61148,0.00035,20.55593]
[1779457336376,20.32,77161.41,0.0,-0.61907,0.00035,20.43086]
[1779457337382,20.32,77149.47,0.0,-0.62325,0.00035,20.35865]
[1779457337454,20.32,77149.47,0.0,-0.62325,0.00035,20.35865]
[1779457338390,20.32,77157.37,0.0,-0.62049,0.00035,20.40661]
[1779457339397,20.32,77162.76,0.0,-0.6186,0.00035,20.43879]
[1779457340403,20.32,77166.78,0.0,-0.6172,0.00035,20.46252]
[1779457343426,20.32,77175.17,0.0,-0.61425,0.00035,20.51122]
[1779457345172,20.32,77175.17,0.0,-0.61425,0.00035,20.51122]
[1779457345276,20.32,77178.13,0.0,-0.61321,0.00035,20.52816]
[1779457346124,20.32,77182.37,0.0,-0.61172,0.00035,20.55215]
[1779457347466,20.32,77185.82,0.0,-0.6105,0.00035,20.57147]
[1779457349311,20.32,77185.82,0.0,-0.6105,0.00035,20.57147]
[1779457349321,20.32,77178.37,0.0,-0.61312,0.00035,20.52955]
[1779457350482,20.32,77186.35,0.0,-0.61031,0.00035,20.57443]
[1779457351485,20.32,77190.7,0.0,-0.6088,0.00035,20.59408]
[1779457353502,20.32,77191.65,0.0,-0.60847,0.00035,20.59929]
[1779457353535,20.32,77192.32,0.0,-0.60823,0.00035,20.60296]
[1779457357669,20.32,77193.24,0.0,-0.60791,0.00035,20.60798]
[1779457358235,20.32,77193.24,0.0,-0.60791,0.00035,20.60798]
[1779457358274,20.32,77193.24,0.0,-0.60791,0.00035,20.60798]
[1779457358342,20.32,77193.21,0.0,-0.60792,0.00035,20.60781]
[1779457359551,20.32,77150.28,0.0,-0.62298,0.00035,20.35934]
[1779457360570,20.32,77109.44,0.0,-0.63714,0.00034,20.09671]
[1779457361567,20.32,77099.62,0.0,-0.64052,0.00034,20.0297]
[1779457362599,20.32,77095.7,0.0,-0.64187,0.00034,20.00261]
[1779457363607,20.32,77103.57,0.0,-0.63917,0.00034,20.05678]
[1779457364618,20.32,77114.77,0.0,-0.6353,0.00035,20.13241]
[1779457366081,20.32,77127.68,0.0,-0.63083,0.00035,20.21718]
[1779457367637,20.32,77118.62,0.0,-0.63396,0.00035,20.15806]
[1779457368643,20.32,77104.73,0.0,-0.63876,0.00034,20.06487]
[1779457369652,20.32,77097.88,0.0,-0.64111,0.00034,20.01787]
[1779457370661,20.32,77112.96,0.0,-0.63592,0.00034,20.12043]
[1779457371670,20.32,77122.69,0.0,-0.63255,0.00035,20.18486]
[1779457372674,20.32,77123.5,0.0,-0.63227,0.00035,20.19021]
[1779457373680,20.32,77131.96,0.0,-0.62933,0.00035,20.245]
[1779457374687,20.32,77138.5,0.0,-0.62706,0.00035,20.2866]
[1779457378736,20.33,77140.22,0.0,-0.62645,0.00035,20.29762]
[1779457381751,20.33,77124.22,0.0,-0.63199,0.00035,20.19542]
[1779457382763,20.33,77113.33,0.0,-0.63575,0.00034,20.1236]
[1779457383781,20.33,77104.42,0.0,-0.63882,0.00034,20.06358]
[1779457384772,20.33,77098.71,0.0,-0.64077,0.00034,20.02472]
[1779457386244,20.33,77115.09,0.0,-0.63512,0.00035,20.13575]
[1779457388800,20.34,77122.31,0.0,-0.63256,0.00035,20.18463]
[1779457390813,20.35,77134.57,0.0,-0.62824,0.00035,20.26491]
[1779457392831,20.35,77138.61,0.0,-0.62683,0.00035,20.29056]
[1779457394842,20.35,77145.33,0.0,-0.62449,0.00035,20.33256]
[1779457399875,20.36,77142.62,0.0,-0.62541,0.00035,20.31602]
[1779457403905,20.36,77128.04,0.0,-0.63046,0.00035,20.22392]
[1779457404913,20.36,77116.78,0.0,-0.63435,0.00034,20.1505]
[1779457406387,20.36,77122.07,0.0,-0.63252,0.00035,20.18529]
[1779457408941,20.36,77125.86,0.0,-0.6312,0.00035,20.21002]
[1779457412985,20.36,77118.37,0.0,-0.63381,0.00035,20.15677]
[1779457416459,20.36,77113.21,0.0,-0.63558,0.00034,20.12281]
[1779457421031,20.36,77120.07,0.0,-0.6332,0.00035,20.16838]
[1779457422039,20.36,77129.85,0.0,-0.62982,0.00035,20.23181]
[1779457423045,20.36,77135.53,0.0,-0.62785,0.00035,20.26798]
[1779457428081,20.36,77130.95,0.0,-0.62944,0.00035,20.23885]
[1779457433115,20.36,77132.0,0.0,-0.62908,0.00035,20.24552]
[1779457437145,20.36,77111.45,0.0,-0.63617,0.00034,20.1113]
[1779457438152,20.36,77109.42,0.0,-0.63687,0.00034,20.09775]
[1779457443188,20.37,77112.16,0.0,-0.63592,0.00034,20.11632]
[1779457445202,20.37,77119.28,0.0,-0.63346,0.00035,20.16352]
[1779457450236,20.37,77110.38,0.0,-0.63652,0.00034,20.10465]
[1779457455270,20.37,77109.83,0.0,-0.6367,0.00034,20.1011]
[1779457460306,20.37,77115.63,0.0,-0.63469,0.00034,20.13989]
[1779457465341,20.37,77110.82,0.0,-0.63634,0.00034,20.10802]
[1779457470378,20.37,77097.3,0.0,-0.64098,0.00034,20.01639]
[1779457471383,20.37,77093.48,0.0,-0.64231,0.00034,19.98557]
[1779457476420,20.38,77090.8,0.0,-0.6432,0.00034,19.96747]
[1779457481453,20.38,77085.35,0.0,-0.64502,0.00034,19.92995]
[1779457486488,20.39,77085.4,0.0,-0.64497,0.00034,19.9311]
[1779457490519,20.39,77094.73,0.0,-0.64176,0.00034,19.9966]
[1779457491526,20.39,77102.33,0.0,-0.63914,0.00034,20.049]
[1779457492536,20.39,77103.73,0.0,-0.63866,0.00034,20.05856]
[1779457497567,20.4,77098.64,0.0,-0.64039,0.00034,20.02417]
[1779457499586,20.4,77106.52,0.0,-0.63768,0.00034,20.07786]
[1779457500591,20.4,77114.63,0.0,-0.63488,0.00034,20.13211]
[1779457501595,20.4,77123.36,0.0,-0.63187,0.00035,20.18936]
[1779457502602,20.4,77128.07,0.0,-0.63024,0.00035,20.21979]
[1779457504619,20.4,77149.22,0.0,-0.6229,0.00035,20.35228]
[1779457505628,20.4,77154.13,0.0,-0.6212,0.00035,20.38205]
[1779457508648,20.4,77156.07,0.0,-0.62052,0.00035,20.39368]
[1779457510611,20.4,77156.18,0.0,-0.62048,0.00035,20.39432]
[1779457510663,20.4,77155.77,0.0,-0.62063,0.00035,20.39184]
[1779457510738,20.4,77155.77,0.0,-0.62063,0.00035,20.39184]
[1779457512673,20.4,77165.53,0.0,-0.61723,0.00035,20.44961]
[1779457513683,20.4,77171.9,0.0,-0.615,0.00035,20.48651]
[1779457515263,20.4,77171.9,0.0,-0.615,0.00035,20.48651]
[1779457515278,20.4,77171.9,0.0,-0.615,0.00035,20.48651]
[1779457515371,20.4,77170.01,0.0,-0.61566,0.00035,20.4756]
[1779457517175,20.4,77178.2,0.0,-0.6128,0.00035,20.52233]
[1779457518859,20.4,77178.2,0.0,-0.6128,0.00035,20.52233]
[1779457518886,20.4,77173.64,0.0,-0.6144,0.00035,20.49641]
[1779457521027,20.4,77173.64,0.0,-0.6144,0.00035,20.4964]
[1779457521075,20.4,77178.19,0.0,-0.6128,0.00035,20.52227]
[1779457527250,20.4,77181.41,0.0,-0.61167,0.00035,20.54038]
[1779457529909,20.4,77183.37,0.0,-0.61099,0.00035,20.55131]
[1779457529946,20.4,77183.37,0.0,-0.61099,0.00035,20.55131]
[1779457530042,20.4,77191.13,0.0,-0.60827,0.00035,20.594]
[1779457532873,20.4,77188.0,0.0,-0.60939,0.00035,20.57247]
[1779457532890,20.4,77191.3,0.0,-0.60823,0.00035,20.5905]
[1779457536459,20.4,77190.28,0.0,-0.60859,0.00035,20.58491]
[1779457536539,20.4,77197.15,0.0,-0.60618,0.00035,20.62198]
[1779457539870,20.4,77201.33,0.0,-0.60472,0.00035,20.64406]
[1779457543701,20.39,77204.96,0.0,-0.60345,0.00035,20.66293]
[1779457544631,20.39,77200.67,0.0,-0.60497,0.00035,20.64031]
[1779457545668,20.39,77189.94,0.0,-0.60875,0.00035,20.58254]
[1779457546588,20.39,77189.94,0.0,-0.60875,0.00035,20.58254]
[1779457546641,20.39,77185.4,0.0,-0.61034,0.00035,20.55749]
[1779457550953,20.39,77180.3,0.0,-0.61215,0.00035,20.52877]
[1779457551954,20.39,77184.98,0.0,-0.61051,0.00035,20.55486]
[1779457557467,20.38,77186.38,0.0,-0.61004,0.00035,20.56234]
[1779457557478,20.38,77179.24,0.0,-0.61255,0.00035,20.52234]
[1779457559846,20.38,77178.97,0.0,-0.61265,0.00035,20.52075]
[1779457560021,20.38,77179.53,0.0,-0.61246,0.00035,20.52385]
[1779457561023,20.38,77190.53,0.0,-0.6086,0.00035,20.58481]
[1779457561758,20.38,77190.53,0.0,-0.6086,0.00035,20.58481]
[1779457562031,20.38,77204.4,0.0,-0.60372,0.00035,20.65904]
[1779457563668,20.38,77212.69,0.0,-0.6008,0.00035,20.70181]
[1779457564372,20.38,77212.69,0.0,-0.6008,0.00035,20.70181]
[1779457564615,20.38,77211.87,0.0,-0.60109,0.00035,20.69756]
[1779457568636,20.37,77205.82,0.0,-0.60325,0.00035,20.66605]
[1779457570275,20.37,77203.81,0.0,-0.60396,0.00035,20.65545]
[1779457570636,20.37,77201.59,0.0,-0.60474,0.00035,20.64375]
[1779457571713,20.37,77193.87,0.0,-0.60747,0.00035,20.60227]
[1779457573114,20.37,77191.91,0.0,-0.60818,0.00035,20.59148]
[1779457574187,20.37,77191.91,0.0,-0.60818,0.00035,20.59148]
[1779457574223,20.37,77194.06,0.0,-0.60742,0.00035,20.60307]
[1779457580162,20.36,77195.1,0.0,-0.60709,0.00035,20.60824]
[1779457583183,20.36,77188.86,0.0,-0.6093,0.00035,20.57399]
[1779457585300,20.36,77189.2,0.0,-0.60919,0.00035,20.5758]
[1779457585479,20.36,77189.2,0.0,-0.60919,0.00035,20.5758]
[1779457585513,20.36,77208.4,0.0,-0.60242,0.00035,20.67828]
[1779457586341,20.36,77208.4,0.0,-0.60242,0.00035,20.67828]
[1779457586415,20.36,77214.25,0.0,-0.60036,0.00035,20.70829]
[1779457588182,20.36,77216.86,0.0,-0.59944,0.00035,20.72146]
[1779457588272,20.36,77216.86,0.0,-0.59944,0.00035,20.72146]
[1779457588277,20.36,77217.63,0.0,-0.59917,0.00035,20.72528]
[1779457591032,20.35,77217.66,0.0,-0.59917,0.00035,20.72528]
[1779457591238,20.35,77217.11,0.0,-0.59939,0.00035,20.71805]
[1779457593253,20.35,77211.57,0.0,-0.60136,0.00035,20.68969]
[1779457595267,20.35,77221.56,0.0,-0.59783,0.00035,20.74009]
[1779457600767,20.34,77222.43,0.0,-0.59755,0.00035,20.74407]
[1779457600771,20.34,77222.43,0.0,-0.59755,0.00035,20.74407]
[1779457600829,20.34,77222.42,0.0,-0.59756,0.00035,20.74394]
[1779457603662,20.34,77222.79,0.0,-0.59744,0.00035,20.74563]
[1779457603691,20.34,77222.79,0.0,-0.59744,0.00035,20.74563]
[1779457604766,20.34,77220.83,0.0,-0.59814,0.00035,20.73579]
[1779457604795,20.34,77220.83,0.0,-0.59815,0.00035,20.73572]
[1779457609365,20.33,77224.99,0.0,-0.5967,0.00036,20.75598]
[1779457614399,20.32,77224.22,0.0,-0.59701,0.00036,20.75175]
[1779457617677,20.32,77221.34,0.0,-0.59804,0.00036,20.73727]
[1779457617745,20.32,77221.34,0.0,-0.59804,0.00036,20.73727]
[1779457618076,20.32,77219.57,0.0,-0.59868,0.00035,20.72832]
[1779457618121,20.32,77219.57,0.0,-0.59868,0.00035,20.72832]
[1779457618363,20.32,77219.57,0.0,-0.59868,0.00035,20.72832]
[1779457618378,20.32,77219.57,0.0,-0.59868,0.00035,20.72832]
[1779457618416,20.32,77219.57,0.0,-0.59868,0.00035,20.72832]
[1779457618618,20.32,77211.73,0.0,-0.60146,0.00035,20.68835]
[1779457620444,20.32,77204.13,0.0,-0.60417,0.00035,20.64847]
[1779457621932,20.31,77206.43,0.0,-0.60337,0.00035,20.66044]
[1779457622026,20.31,77206.43,0.0,-0.60337,0.00035,20.66044]
[1779457622084,20.31,77206.43,0.0,-0.60337,0.00035,20.66044]
[1779457622460,20.31,77207.63,0.0,-0.60295,0.00035,20.6666]
[1779457627493,20.31,77204.96,0.0,-0.60393,0.00035,20.65211]
[1779457631521,20.3,77208.45,0.0,-0.60272,0.00035,20.67003]
[1779457635147,20.3,77208.04,0.0,-0.60288,0.00035,20.66766]
[1779457635724,20.3,77204.26,0.0,-0.60423,0.00035,20.64775]
[1779457639735,20.29,77194.98,0.0,-0.60752,0.00035,20.59783]
[1779457640754,20.29,77189.83,0.0,-0.60935,0.00035,20.56954]
[1779457642123,20.29,77192.19,0.0,-0.60852,0.00035,20.58245]
[1779457642598,20.29,77192.19,0.0,-0.60852,0.00035,20.5824]
[1779457645890,20.29,77191.81,0.0,-0.60867,0.00035,20.58014]
[1779457646503,20.29,77191.81,0.0,-0.60867,0.00035,20.58014]
[1779457646678,20.29,77191.81,0.0,-0.60867,0.00035,20.58014]
[1779457646730,20.29,77184.66,0.0,-0.61119,0.00035,20.54043]
[1779457648641,20.29,77178.65,0.0,-0.61332,0.00035,20.50639]
[1779457649647,20.29,77182.24,0.0,-0.61205,0.00035,20.52671]
[1779457651661,20.29,77186.73,0.0,-0.6105,0.00035,20.54744]
[1779457653722,20.29,77187.61,0.0,-0.61019,0.00035,20.55231]
[1779457657718,20.29,77187.57,0.0,-0.6102,0.00035,20.55206]
[1779457657808,20.29,77179.51,0.0,-0.61305,0.00035,20.50673]
[1779457662738,20.29,77175.32,0.0,-0.61452,0.00035,20.48281]
[1779457665760,20.29,77181.01,0.0,-0.61251,0.00035,20.51535]
[1779457670795,20.29,77182.85,0.0,-0.61186,0.00035,20.52578]
[1779457672809,20.29,77174.74,0.0,-0.61472,0.00035,20.47958]
[1779457677843,20.29,77174.7,0.0,-0.61472,0.00035,20.4795]
[1779457678850,20.29,77178.06,0.0,-0.61354,0.00035,20.4988]
[1779457679858,20.29,77183.07,0.0,-0.61177,0.00035,20.52722]
[1779457682883,20.29,77176.86,0.0,-0.61395,0.00035,20.492]
[1779457683890,20.29,77168.6,0.0,-0.61686,0.00035,20.44416]
[1779457685229,20.29,77168.6,0.0,-0.61686,0.00035,20.44416]
[1779457685266,20.29,77168.31,0.0,-0.61696,0.00035,20.4425]
[1779457686652,20.29,77168.31,0.0,-0.61696,0.00035,20.4425]
[1779457686664,20.29,77168.31,0.0,-0.61696,0.00035,20.4425]
[1779457686680,20.29,77161.43,0.0,-0.61937,0.00035,20.4018]
[1779457688395,20.29,77148.95,0.0,-0.62375,0.00035,20.32602]
[1779457693965,20.29,77156.59,0.0,-0.62107,0.00035,20.37266]
[1779457694972,20.29,77149.35,0.0,-0.62361,0.00035,20.32845]
[1779457696986,20.29,77143.42,0.0,-0.62568,0.00035,20.29166]
[1779457699003,20.29,77137.33,0.0,-0.6278,0.00035,20.25337]
[1779457704037,20.29,77141.2,0.0,-0.62645,0.00035,20.27786]
[1779457707550,20.29,77146.93,0.0,-0.62445,0.00035,20.31364]
[1779457707552,20.29,77151.76,0.0,-0.62276,0.00035,20.34337]
[1779457708677,20.29,77151.76,0.0,-0.62276,0.00035,20.34337]
[1779457708731,20.29,77155.02,0.0,-0.62162,0.00035,20.36322]
[1779457714122,20.29,77148.47,0.0,-0.62394,0.00035,20.31858]
[1779457716127,20.29,77140.01,0.0,-0.62689,0.00035,20.26581]
[1779457721162,20.29,77141.0,0.0,-0.62655,0.00035,20.27205]
[1779457724182,20.29,77132.39,0.0,-0.62954,0.00035,20.21742]
[1779457727205,20.29,77125.29,0.0,-0.63201,0.00035,20.17149]
[1779457728678,20.29,77094.46,0.0,-0.64266,0.00034,19.96329]
[1779457729217,20.29,77094.46,0.0,-0.64265,0.00034,19.96336]
[1779457734253,20.29,77093.71,0.0,-0.6429,0.00034,19.95842]
[1779457736267,20.29,77085.1,0.0,-0.64584,0.00034,19.89786]
[1779457741301,20.3,77087.07,0.0,-0.64514,0.00034,19.91235]
[1779457746336,20.35,77084.17,0.0,-0.64575,0.00034,19.89934]
[1779457752379,20.41,77083.18,0.0,-0.64567,0.00034,19.90085]
[1779457754395,20.43,77091.4,0.0,-0.64272,0.00034,19.96133]
[1779457759434,20.44,77089.6,0.0,-0.64329,0.00034,19.94962]
[1779457762453,20.44,77099.88,0.0,-0.63976,0.00034,20.02072]
[1779457763460,20.44,77112.08,0.0,-0.63558,0.00034,20.10276]
[1779457768495,20.44,77116.89,0.0,-0.63392,0.00034,20.13458]
[1779457773530,20.44,77117.25,0.0,-0.63382,0.00034,20.13256]
[1779457778573,20.44,77123.1,0.0,-0.63179,0.00034,20.1708]
[1779457780579,20.44,77134.81,0.0,-0.62775,0.00035,20.24556]
[1779457785615,20.44,77138.5,0.0,-0.62647,0.00035,20.26869]
[1779457790651,20.45,77139.93,0.0,-0.62597,0.00035,20.27768]
[1779457795688,20.45,77141.55,0.0,-0.6254,0.00035,20.28786]
[1779457796920,20.45,77141.55,0.0,-0.6254,0.00035,20.28786]
[1779457796931,20.45,77145.79,0.0,-0.62393,0.00035,20.31398]
[1779457798707,20.45,77149.55,0.0,-0.62263,0.00035,20.33692]
[1779457801727,20.45,77153.89,0.0,-0.62112,0.00035,20.36309]
[1779457802737,20.45,77157.12,0.0,-0.62,0.00035,20.3824]
[1779457803528,20.45,77157.12,0.0,-0.62,0.00035,20.3824]
[1779457803630,20.45,77157.12,0.0,-0.62,0.00035,20.3824]
[1779457803742,20.45,77157.21,0.0,-0.61997,0.00035,20.38293]
[1779457804750,20.45,77168.31,0.0,-0.6161,0.00035,20.44805]
[1779457805756,20.45,77175.92,0.0,-0.61344,0.00035,20.49159]
[1779457806233,20.45,77175.92,0.0,-0.61344,0.00035,20.49159]
[1779457806766,20.45,77177.07,0.0,-0.61304,0.00035,20.49807]
[1779457808776,20.45,77169.28,0.0,-0.61577,0.00035,20.45357]
[1779457809786,20.45,77165.15,0.0,-0.61721,0.00035,20.42961]
[1779457810682,20.45,77165.15,0.0,-0.61721,0.00035,20.42961]
[1779457810901,20.45,77165.15,0.0,-0.61721,0.00035,20.42961]
[1779457810911,20.45,77165.15,0.0,-0.61721,0.00035,20.42961]
[1779457810920,20.45,77158.59,0.0,-0.6195,0.00035,20.39099]
[1779457816834,20.44,77157.46,0.0,-0.6199,0.00035,20.38408]
[1779457821872,20.44,77161.31,0.0,-0.61857,0.00035,20.40679]
[1779457823888,20.44,77154.43,0.0,-0.62096,0.00035,20.36585]
[1779457825907,20.44,77141.36,0.0,-0.62551,0.00035,20.28607]
[1779457826917,20.44,77127.29,0.0,-0.63037,0.00035,20.19732]
[1779457827922,20.44,77126.6,0.0,-0.63061,0.00035,20.19288]
[1779457830943,20.44,77136.22,0.0,-0.62729,0.00035,20.25391]
[1779457835978,20.44,77135.95,0.0,-0.62741,0.00035,20.24779]
[1779457841013,20.44,77122.64,0.0,-0.63201,0.00034,20.16285]
[1779457846048,20.44,77126.26,0.0,-0.63076,0.00035,20.18626]
[1779457848062,20.44,77118.16,0.0,-0.63354,0.00034,20.13378]
[1779457850077,20.44,77115.77,0.0,-0.63436,0.00034,20.1182]
[1779457854104,20.44,77123.54,0.0,-0.63168,0.00034,20.16907]
[1779457859618,20.45,77120.63,0.0,-0.63266,0.00034,20.15054]
[1779457863175,20.45,77113.4,0.0,-0.63514,0.00034,20.10326]
[1779457865197,20.45,77123.85,0.0,-0.63154,0.00034,20.17163]
[1779457866197,20.45,77131.13,0.0,-0.62902,0.00035,20.21831]
[1779457871235,20.45,77124.97,0.0,-0.63113,0.00034,20.17914]
[1779457873248,20.45,77114.63,0.0,-0.63469,0.00034,20.11189]
[1779457878287,20.46,77115.67,0.0,-0.6343,0.00034,20.11926]
[1779457879784,20.46,77105.93,0.0,-0.63764,0.00034,20.0546]
[1779457881308,20.46,77098.39,0.0,-0.64022,0.00034,20.00362]
[1779457883322,20.47,77106.04,0.0,-0.63752,0.00034,20.05693]
[1779457887361,20.48,77119.64,0.0,-0.63275,0.00034,20.1486]
[1779457889852,20.48,77128.24,0.0,-0.62979,0.00034,20.204]
[1779457891390,20.49,77134.34,0.0,-0.6277,0.00035,20.23822]
[1779457896423,20.49,77132.8,0.0,-0.62823,0.00035,20.22857]
[1779457901459,20.49,77133.41,0.0,-0.62803,0.00035,20.23236]
[1779457905487,20.49,77140.88,0.0,-0.62545,0.00035,20.27894]
[1779457910521,20.48,77145.65,0.0,-0.6238,0.00035,20.30817]
[1779457915558,20.48,77144.27,0.0,-0.62428,0.00035,20.29964]
[1779457920064,20.48,77152.15,0.0,-0.62155,0.00035,20.34743]
[1779457920741,20.48,77152.15,0.0,-0.62155,0.00035,20.34743]
[1779457921103,20.48,77152.15,0.0,-0.62155,0.00035,20.34743]
[1779457923616,20.48,77144.69,0.0,-0.62414,0.00035,20.30214]
[1779457925628,20.48,77136.61,0.0,-0.62694,0.00035,20.25206]
[1779457926635,20.48,77114.67,0.0,-0.6345,0.00034,20.11141]
[1779457931671,20.48,77111.74,0.0,-0.63552,0.00034,20.09187]
[1779457936707,20.48,77109.24,0.0,-0.63638,0.00034,20.07517]
[1779457940734,20.48,77119.45,0.0,-0.63288,0.00034,20.14229]
[1779457945768,20.48,77113.95,0.0,-0.63477,0.00034,20.10628]
[1779457948789,20.48,77120.59,0.0,-0.63249,0.00034,20.14965]
[1779457951810,20.48,77109.48,0.0,-0.63633,0.00034,20.07214]
[1779457956848,20.48,77108.81,0.0,-0.63656,0.00034,20.06772]
[1779457961884,20.48,77106.45,0.0,-0.63737,0.00034,20.05194]
[1779457964905,20.48,77113.85,0.0,-0.63483,0.00034,20.10112]
[1779457969939,20.48,77116.16,0.0,-0.63404,0.00034,20.11627]
[1779457974975,20.48,77123.4,0.0,-0.63155,0.00034,20.16331]
[1779457979003,20.48,77127.07,0.0,-0.63029,0.00034,20.18687]
[1779457984040,20.48,77135.31,0.0,-0.62744,0.00035,20.23912]
[1779457986056,20.48,77139.32,0.0,-0.62605,0.00035,20.26413]
[1779457991089,20.48,77139.73,0.0,-0.62591,0.00035,20.26659]
[1779457996124,20.48,77142.24,0.0,-0.62505,0.00035,20.28201]
[1779457999144,20.48,77148.46,0.0,-0.6229,0.00035,20.32002]
[1779458003176,20.48,77156.63,0.0,-0.62007,0.00035,20.36903]
[1779458004180,20.48,77163.86,0.0,-0.61755,0.00035,20.41161]
[1779458006201,20.48,77167.49,0.0,-0.61629,0.00035,20.43268]
[1779458007201,20.47,77166.77,0.0,-0.61655,0.00035,20.42844]
[1779458009215,20.47,77171.03,0.0,-0.61506,0.00035,20.45293]
[1779458011229,20.47,77174.44,0.0,-0.6139,0.00035,20.46791]
[1779458016264,20.47,77175.99,0.0,-0.61337,0.00035,20.47649]
[1779458018742,20.47,77175.9,0.0,-0.61341,0.00035,20.47594]
[1779458020743,20.47,77174.65,0.0,-0.61385,0.00035,20.46879]
[1779458020748,20.47,77171.94,0.0,-0.6148,0.00035,20.4533]
[1779458023312,20.47,77175.25,0.0,-0.61364,0.00035,20.47208]
[1779458026674,20.47,77175.67,0.0,-0.6135,0.00035,20.4744]
[1779458026691,20.47,77175.4,0.0,-0.6136,0.00035,20.4728]
[1779458028348,20.47,77178.95,0.0,-0.61236,0.00035,20.49279]
[1779458029355,20.47,77182.91,0.0,-0.61098,0.00035,20.51486]
[1779458030597,20.47,77182.91,0.0,-0.61098,0.00035,20.51486]
[1779458030698,20.47,77179.96,0.0,-0.61201,0.00035,20.49837]
[1779458031907,20.47,77179.96,0.0,-0.61201,0.00035,20.49837]
[1779458032065,20.47,77179.96,0.0,-0.61201,0.00035,20.49837]
[1779458032166,20.47,77176.92,0.0,-0.61308,0.00035,20.48125]
[1779458032855,20.46,77167.54,0.0,-0.61636,0.00035,20.42755]
[1779458034390,20.46,77160.4,0.0,-0.61885,0.00035,20.38576]
[1779458035934,20.46,77160.4,0.0,-0.61885,0.00035,20.38576]
[1779458035961,20.46,77160.51,0.0,-0.61882,0.00035,20.3863]
[1779458041439,20.46,77162.36,0.0,-0.6182,0.00035,20.39684]
[1779458046484,20.46,77166.54,0.0,-0.61676,0.00035,20.42092]
[1779458051005,20.45,77170.5,0.0,-0.61539,0.00035,20.4436]
[1779458056544,20.45,77168.75,0.0,-0.61602,0.00035,20.43325]
[1779458058557,20.45,77172.86,0.0,-0.61459,0.00035,20.45679]
[1779458061078,20.45,77169.52,0.0,-0.61576,0.00035,20.43756]
[1779458065481,20.45,77171.54,0.0,-0.61506,0.00035,20.44904]
[1779458066254,20.45,77175.17,0.0,-0.6138,0.00035,20.46972]
[1779458068238,20.45,77175.17,0.0,-0.6138,0.00035,20.46965]
[1779458068255,20.45,77175.75,0.0,-0.6136,0.00035,20.47288]
[1779458070287,20.44,77179.5,0.0,-0.6123,0.00035,20.49389]
[1779458075208,20.44,77170.75,0.0,-0.61541,0.00035,20.43941]
[1779458077657,20.44,77170.06,0.0,-0.61566,0.00035,20.4353]
[1779458077749,20.44,77167.28,0.0,-0.61663,0.00035,20.41916]
[1779458079423,20.44,77167.28,0.0,-0.61663,0.00035,20.4191]
[1779458079433,20.44,77167.28,0.0,-0.61663,0.00035,20.4191]
[1779458079708,20.44,77165.85,0.0,-0.61714,0.00035,20.41073]
[1779458081223,20.44,77151.02,0.0,-0.62231,0.00035,20.32254]
[1779458081723,20.43,77151.02,0.0,-0.62231,0.00035,20.32247]
[1779458086757,20.43,77151.17,0.0,-0.62227,0.00035,20.32317]
[1779458091792,20.43,77149.08,0.0,-0.62301,0.00035,20.31034]
[1779458093879,20.43,77148.83,0.0,-0.6231,0.00035,20.30881]
[1779458093980,20.43,77155.21,0.0,-0.62088,0.00035,20.34734]
[1779458095822,20.43,77164.46,0.0,-0.61766,0.00035,20.40208]
[1779458096828,20.43,77169.84,0.0,-0.61578,0.00035,20.4333]
[1779458097837,20.43,77164.58,0.0,-0.61762,0.00035,20.40269]
[1779458102871,20.43,77162.99,0.0,-0.61819,0.00035,20.39314]
[1779458104885,20.43,77166.32,0.0,-0.61703,0.00035,20.41257]
[1779458105892,20.43,77171.4,0.0,-0.61526,0.00035,20.44192]
[1779458107069,20.43,77171.4,0.0,-0.61526,0.00035,20.44192]
[1779458107127,20.43,77179.35,0.0,-0.61248,0.00035,20.48709]
[1779458108912,20.42,77186.86,0.0,-0.60985,0.00035,20.52878]
[1779458113948,20.42,77190.84,0.0,-0.60847,0.00035,20.55024]
[1779458114507,20.42,77190.84,0.0,-0.60847,0.00035,20.55024]
[1779458114956,20.42,77190.83,0.0,-0.60848,0.00035,20.55011]
[1779458119991,20.42,77190.49,0.0,-0.60862,0.00035,20.54794]
[1779458122003,20.41,77186.12,0.0,-0.61016,0.00035,20.52387]
[1779458124024,20.41,77181.9,0.0,-0.61165,0.00035,20.50037]
[1779458125030,20.41,77178.21,0.0,-0.61294,0.00035,20.47959]
[1779458125552,20.41,77178.21,0.0,-0.61294,0.00035,20.47959]
[1779458125609,20.41,77178.21,0.0,-0.61294,0.00035,20.47959]
[1779458125616,20.41,77178.21,0.0,-0.61294,0.00035,20.47959]
[1779458126044,20.41,77178.21,0.0,-0.61294,0.00035,20.47959]
[1779458126056,20.41,77178.21,0.0,-0.61294,0.00035,20.47959]
[1779458126104,20.41,77187.46,0.0,-0.6097,0.00035,20.53111]
[1779458130034,20.41,77185.18,0.0,-0.61051,0.00035,20.51835]
[1779458130266,20.41,77182.64,0.0,-0.61141,0.00035,20.50418]
[1779458132366,20.41,77174.95,0.0,-0.61414,0.00035,20.45628]
[1779458134552,20.41,77174.52,0.0,-0.61429,0.00035,20.45371]
[1779458135117,20.41,77167.08,0.0,-0.6169,0.00035,20.41073]
[1779458137125,20.41,77166.86,0.0,-0.61699,0.00035,20.40936]
[1779458141154,20.4,77162.28,0.0,-0.6186,0.00035,20.38234]
[1779458141895,20.4,77162.28,0.0,-0.6186,0.00035,20.38234]
[1779458142164,20.4,77164.45,0.0,-0.61784,0.00035,20.3951]
[1779458143171,20.4,77157.55,0.0,-0.62026,0.00035,20.35414]
[1779458143530,20.4,77157.55,0.0,-0.62026,0.00035,20.35414]
[1779458143543,20.4,77157.55,0.0,-0.62026,0.00035,20.35414]
[1779458144180,20.4,77154.96,0.0,-0.62116,0.00035,20.33853]
[1779458148205,20.4,77164.08,0.0,-0.61799,0.00035,20.39255]
[1779458151224,20.4,77155.13,0.0,-0.62113,0.00035,20.33914]
[1779458156260,20.39,77160.55,0.0,-0.61926,0.00035,20.37122]
[1779458161295,20.39,77161.31,0.0,-0.61901,0.00035,20.37545]
[1779458166335,20.39,77157.91,0.0,-0.62022,0.00035,20.35488]
[1779458171370,20.39,77161.31,0.0,-0.61905,0.00035,20.37479]
[1779458172191,20.39,77161.31,0.0,-0.61905,0.00035,20.37479]
[1779458172376,20.38,77160.74,0.0,-0.61925,0.00035,20.37135]
[1779458177415,20.38,77161.6,0.0,-0.61896,0.00035,20.37626]
[1779458178812,20.38,77160.82,0.0,-0.61924,0.00035,20.3716]
[1779458179428,20.38,77156.48,0.0,-0.62075,0.00035,20.34565]
[1779458179575,20.38,77156.48,0.0,-0.62075,0.00035,20.34565]
[1779458179593,20.38,77156.48,0.0,-0.62075,0.00035,20.34565]
[1779458179605,20.38,77156.48,0.0,-0.62075,0.00035,20.34565]
[1779458179680,20.38,77155.35,0.0,-0.62115,0.00035,20.33883]
[1779458181932,20.38,77135.98,0.0,-0.6279,0.00035,20.21915]
[1779458183456,20.38,77130.79,0.0,-0.62971,0.00035,20.18612]
[1779458188492,20.38,77128.98,0.0,-0.63034,0.00035,20.1745]
[1779458193527,20.38,77129.34,0.0,-0.63023,0.00035,20.1724]
[1779458195541,20.38,77122.41,0.0,-0.63263,0.00035,20.12754]
[1779458197559,20.38,77134.87,0.0,-0.62831,0.00035,20.20772]
[1779458198568,20.38,77136.02,0.0,-0.62792,0.00035,20.21497]
[1779458200579,20.38,77143.4,0.0,-0.62535,0.00035,20.26114]
[1779458205618,20.38,77143.78,0.0,-0.62524,0.00035,20.26319]
[1779458210651,20.37,77144.02,0.0,-0.62517,0.00035,20.2644]
[1779458215685,20.37,77138.5,0.0,-0.6271,0.00035,20.22971]
[1779458219713,20.37,77147.36,0.0,-0.62403,0.00035,20.28468]
[1779458220887,20.37,77147.36,0.0,-0.62403,0.00035,20.28468]
[1779458220976,20.37,77159.4,0.0,-0.61983,0.00035,20.35761]
[1779458226763,20.37,77160.09,0.0,-0.6196,0.00035,20.36143]
[1779458228776,20.37,77164.32,0.0,-0.61813,0.00035,20.38639]
[1779458230792,20.37,77158.89,0.0,-0.62003,0.00035,20.35408]
[1779458232286,20.37,77165.83,0.0,-0.61761,0.00035,20.39515]
[1779458237841,20.36,77165.91,0.0,-0.61759,0.00035,20.39542]
[1779458242875,20.36,77168.35,0.0,-0.61674,0.00035,20.40956]
[1779458243702,20.36,77168.35,0.0,-0.61674,0.00035,20.40956]
[1779458243882,20.36,77170.2,0.0,-0.6161,0.00035,20.4203]
[1779458245896,20.36,77179.84,0.0,-0.61271,0.00035,20.47545]
[1779458246904,20.36,77183.27,0.0,-0.61151,0.00035,20.4947]
[1779458247910,20.36,77177.7,0.0,-0.61347,0.00035,20.46323]
[1779458252437,20.36,77169.5,0.0,-0.61639,0.00035,20.41148]
[1779458254067,20.36,77169.5,0.0,-0.61639,0.00035,20.41145]
[1779458254168,20.36,77168.01,0.0,-0.61691,0.00035,20.40275]
[1779458255754,20.36,77168.01,0.0,-0.61692,0.00035,20.40268]
[1779458255758,20.36,77168.01,0.0,-0.61692,0.00035,20.40268]
[1779458255767,20.36,77168.01,0.0,-0.61692,0.00035,20.40268]
[1779458255967,20.36,77161.39,0.0,-0.61924,0.00035,20.36361]
[1779458256973,20.36,77145.48,0.0,-0.6248,0.00035,20.26709]
[1779458262507,20.36,77138.96,0.0,-0.62707,0.00035,20.22643]
[1779458268050,20.36,77143.0,0.0,-0.62567,0.00035,20.25165]
[1779458273086,20.35,77142.89,0.0,-0.62571,0.00035,20.25082]
[1779458278120,20.35,77140.5,0.0,-0.62655,0.00035,20.23582]
[1779458282149,20.35,77149.76,0.0,-0.62333,0.00035,20.29308]
[1779458284163,20.35,77160.61,0.0,-0.61954,0.00035,20.35858]
[1779458285538,20.35,77160.61,0.0,-0.61954,0.00035,20.35858]
[1779458285543,20.35,77160.9,0.0,-0.61944,0.00035,20.36026]
[1779458291211,20.35,77161.14,0.0,-0.61937,0.00035,20.36144]
[1779458294234,20.35,77165.6,0.0,-0.61782,0.00035,20.3877]
[1779458299268,20.34,77167.86,0.0,-0.61704,0.00035,20.4007]
[1779458301283,20.34,77163.81,0.0,-0.61846,0.00035,20.37682]
[1779458306324,20.34,77162.4,0.0,-0.61897,0.00035,20.36829]
[1779458311363,20.34,77162.51,0.0,-0.61896,0.00035,20.36436]
[1779458316394,20.34,77163.01,0.0,-0.6188,0.00035,20.3672]
[1779458321430,20.34,77161.44,0.0,-0.61935,0.00035,20.35774]
[1779458326469,20.34,77164.97,0.0,-0.61812,0.00035,20.37857]
[1779458327381,20.34,77164.97,0.0,-0.61812,0.00035,20.37857]
[1779458327476,20.34,77166.71,0.0,-0.61751,0.00035,20.38878]
[1779458328483,20.34,77175.45,0.0,-0.61444,0.00035,20.43952]
[1779458329492,20.34,77177.26,0.0,-0.61381,0.00035,20.44985]
[1779458334526,20.34,77177.42,0.0,-0.61376,0.00035,20.45068]
[1779458339560,20.33,77170.54,0.0,-0.61618,0.00035,20.41096]
[1779458341736,20.33,77167.99,0.0,-0.61708,0.00035,20.39606]
[1779458342584,20.33,77173.81,0.0,-0.61503,0.00035,20.42985]
[1779458343590,20.33,77181.73,0.0,-0.61225,0.00035,20.47499]
[1779458345604,20.33,77182.44,0.0,-0.612,0.00035,20.47893]
[1779458351487,20.33,77182.79,0.0,-0.61188,0.00035,20.48077]
[1779458353522,20.33,77182.3,0.0,-0.61206,0.00035,20.47795]
[1779458353151,20.33,77188.49,0.0,-0.60988,0.00035,20.51248]
[1779458353764,20.33,77188.49,0.0,-0.60988,0.00035,20.51248]
[1779458353848,20.33,77192.11,0.0,-0.6086,0.00035,20.53241]
[1779458355957,20.33,77192.11,0.0,-0.6086,0.00035,20.53241]
[1779458356051,20.33,77197.93,0.0,-0.60654,0.00035,20.56396]
[1779458360663,20.33,77199.31,0.0,-0.60606,0.00035,20.57126]
[1779458360725,20.33,77201.0,0.0,-0.60547,0.00035,20.58027]
[1779458365733,20.33,77203.08,0.0,-0.60474,0.00035,20.59114]
[1779458366484,20.33,77203.08,0.0,-0.60474,0.00035,20.59114]
[1779458366519,20.33,77203.08,0.0,-0.60474,0.00035,20.59114]
[1779458371788,20.32,77205.42,0.0,-0.60396,0.00035,20.59872]
[1779458373291,20.32,77201.84,0.0,-0.60524,0.00035,20.57959]
[1779458378837,20.31,77199.29,0.0,-0.60618,0.00035,20.56546]
[1779458383871,20.31,77200.5,0.0,-0.60578,0.00035,20.5715]
[1779458388908,20.3,77202.18,0.0,-0.60522,0.00035,20.58001]
[1779458393549,20.3,77201.32,0.0,-0.60554,0.00035,20.57514]
[1779458393553,20.3,77203.73,0.0,-0.6047,0.00035,20.58788]
[1779458398570,20.29,77206.7,0.0,-0.60367,0.00036,20.60317]
[1779458400569,20.29,77209.03,0.0,-0.60286,0.00036,20.61518]
[1779458400655,20.29,77209.03,0.0,-0.60286,0.00036,20.61518]
[1779458400612,20.29,77215.24,0.0,-0.60065,0.00036,20.64721]
[1779458401107,20.29,77215.24,0.0,-0.60065,0.00036,20.64721]
[1779458401534,20.29,77215.24,0.0,-0.60065,0.00036,20.64721]
[1779458401620,20.29,77194.18,0.0,-0.60813,0.00035,20.53573]
[1779458401914,20.29,77194.18,0.0,-0.60813,0.00035,20.53573]
[1779458402032,20.29,77193.58,0.0,-0.60835,0.00035,20.53245]
[1779458403523,20.28,77139.46,0.0,-0.6274,0.00035,20.21284]
[1779458404011,20.28,77139.46,0.0,-0.6274,0.00035,20.21284]
[1779458404146,20.28,77139.46,0.0,-0.6274,0.00035,20.21284]
[1779458404234,20.28,77147.55,0.0,-0.62458,0.00035,20.26332]
[1779458405065,20.28,77147.55,0.0,-0.62459,0.00035,20.26323]
[1779458409077,20.28,77148.05,0.0,-0.62442,0.00035,20.26619]
[1779458413594,20.27,77123.32,0.0,-0.63309,0.00035,20.10749]
[1779458417138,20.26,77135.71,0.0,-0.62885,0.00035,20.18643]
[1779458419153,20.26,77148.22,0.0,-0.62451,0.00035,20.26473]
[1779458420163,20.26,77155.51,0.0,-0.62195,0.00035,20.30952]
[1779458425198,20.25,77162.58,0.0,-0.61948,0.00035,20.35192]
[1779458430234,20.25,77159.23,0.0,-0.62068,0.00035,20.3315]
[1779458432251,20.25,77151.45,0.0,-0.62344,0.00035,20.27951]
[1779458433257,20.25,77148.0,0.0,-0.62466,0.00035,20.25807]
[1779458438290,20.24,77149.43,0.0,-0.62419,0.00035,20.26647]
[1779458443325,20.24,77144.22,0.0,-0.62603,0.00035,20.23369]
[1779458444332,20.24,77132.81,0.0,-0.63006,0.00035,20.16042]
[1779458449368,20.23,77121.5,0.0,-0.63405,0.00035,20.08563]
[1779458453419,20.22,77132.61,0.0,-0.6302,0.00035,20.1579]
[1779458455421,20.22,77119.04,0.0,-0.63498,0.00035,20.0678]
[1779458456428,20.22,77111.79,0.0,-0.63751,0.00035,20.01897]
[1779458458443,20.22,77119.98,0.0,-0.63466,0.00035,20.07398]
[1779458463477,20.22,77116.12,0.0,-0.63601,0.00035,20.0481]
[1779458465495,20.22,77127.29,0.0,-0.63212,0.00035,20.12214]
[1779458466501,20.21,77134.7,0.0,-0.62953,0.00035,20.17022]
[1779458467507,20.21,77141.65,0.0,-0.6271,0.00035,20.21458]
[1779458468517,20.21,77151.14,0.0,-0.62377,0.00035,20.27396]
[1779458469528,20.21,77148.25,0.0,-0.62479,0.00035,20.25593]
[1779458470536,20.21,77135.61,0.0,-0.62923,0.00035,20.17583]
[1779458471547,20.21,77117.62,0.0,-0.63552,0.00035,20.05761]
[1779458472548,20.21,77116.83,0.0,-0.63579,0.00035,20.05227]
[1779458473554,20.21,77123.73,0.0,-0.63339,0.00035,20.09823]
[1779458474564,20.21,77134.63,0.0,-0.62958,0.00035,20.16934]
[1779458475569,20.21,77134.04,0.0,-0.62979,0.00035,20.16548]
[1779458477584,20.21,77125.65,0.0,-0.63273,0.00035,20.11073]
[1779458482621,20.21,77124.37,0.0,-0.63319,0.00035,20.10207]
[1779458487652,20.21,77125.23,0.0,-0.6329,0.00035,20.1075]
[1779458492688,20.2,77133.6,0.0,-0.63002,0.00035,20.15736]
[1779458494703,20.2,77131.66,0.0,-0.6307,0.00035,20.14463]
[1779458496715,20.2,77125.05,0.0,-0.63302,0.00035,20.10122]
[1779458501751,20.2,77127.16,0.0,-0.63231,0.00035,20.11475]
[1779458504776,20.2,77119.53,0.0,-0.63498,0.00035,20.06396]
[1779458507809,20.19,77100.99,0.0,-0.64144,0.00035,19.93723]
[1779458508816,20.19,77089.62,0.0,-0.64538,0.00035,19.85703]
[1779458509817,20.19,77096.03,0.0,-0.64317,0.00035,19.90239]
[1779458514344,20.19,77103.31,0.0,-0.64066,0.00035,19.95298]
[1779458519893,20.19,77104.45,0.0,-0.64028,0.00035,19.96052]
[1779458522917,20.19,77117.21,0.0,-0.63585,0.00035,20.04738]
[1779458524947,20.19,77123.5,0.0,-0.63366,0.00035,20.08933]
[1779458525954,20.19,77116.3,0.0,-0.63617,0.00035,20.04112]
[1779458527967,20.19,77114.61,0.0,-0.63677,0.00035,20.02959]
[1779458530989,20.18,77125.31,0.0,-0.63304,0.00035,20.10095]
[1779458531998,20.18,77131.9,0.0,-0.63074,0.00035,20.14408]
[1779458533002,20.18,77142.2,0.0,-0.62713,0.00035,20.2102]
[1779458534488,20.17,77131.98,0.0,-0.63077,0.00035,20.14352]
[1779458536040,20.17,77125.75,0.0,-0.63296,0.00035,20.10253]
[1779458539060,20.17,77123.84,0.0,-0.63364,0.00035,20.08974]
[1779458541073,20.17,77116.89,0.0,-0.63607,0.00035,20.04312]
[1779458546107,20.17,77117.55,0.0,-0.63586,0.00035,20.04715]
[1779458550136,20.16,77114.09,0.0,-0.63709,0.00035,20.02343]
[1779458554648,20.16,77098.34,0.0,-0.64261,0.00035,19.90986]
[1779458560212,20.16,77104.88,0.0,-0.64035,0.00035,19.95523]
[1779458563234,20.16,77114.4,0.0,-0.63704,0.00035,20.02051]
[1779458564707,20.16,77121.84,0.0,-0.63444,0.00035,20.07055]
[1779458567262,20.16,77125.93,0.0,-0.63302,0.00035,20.09761]
[1779458572297,20.16,77122.36,0.0,-0.63428,0.00035,20.0737]
[1779458574777,20.16,77110.86,0.0,-0.6383,0.00035,19.99595]
[1779458580360,20.15,77109.17,0.0,-0.6389,0.00035,19.98406]
[1779458582369,20.15,77122.08,0.0,-0.6344,0.00035,20.07129]
[1779458587409,20.15,77125.51,0.0,-0.63323,0.00035,20.09354]
[1779458592444,20.15,77120.79,0.0,-0.63491,0.00035,20.06167]
[1779458596472,20.14,77110.68,0.0,-0.63845,0.00035,19.99293]
[1779458601507,20.14,77098.25,0.0,-0.64281,0.00035,19.90607]
[1779458602513,20.14,77090.4,0.0,-0.64553,0.00035,19.8503]
[1779458607549,20.14,77088.77,0.0,-0.64611,0.00035,19.83823]
[1779458610570,20.13,77082.44,0.0,-0.64831,0.00035,19.79229]
[1779458614598,20.13,77090.63,0.0,-0.64552,0.00035,19.8467]
[1779458619632,20.13,77085.04,0.0,-0.64746,0.00035,19.80638]
[1779458624670,20.13,77087.4,0.0,-0.64664,0.00035,19.82342]
[1779458629702,20.13,77093.31,0.0,-0.6446,0.00035,19.86559]
[1779458634739,20.13,77095.3,0.0,-0.64391,0.00035,19.87963]
[1779458636754,20.13,77102.77,0.0,-0.64132,0.00035,19.9322]
[1779458640790,20.13,77088.6,0.0,-0.64624,0.00035,19.83171]
[1779458642806,20.13,77087.98,0.0,-0.64646,0.00035,19.82722]
[1779458646840,20.13,77090.99,0.0,-0.64542,0.00035,19.84864]
[1779458647850,20.13,77082.13,0.0,-0.64849,0.00035,19.78463]
[1779458648851,20.13,77071.74,0.0,-0.65208,0.00034,19.7081]
[1779458649859,20.13,77070.74,0.0,-0.65243,0.00034,19.70064]
[1779458654894,20.13,77069.85,0.0,-0.65273,0.00034,19.69395]
[1779458656908,20.13,77076.22,0.0,-0.65054,0.00034,19.74123]
[1779458660935,20.13,77069.07,0.0,-0.653,0.00034,19.68811]
[1779458665975,20.13,77072.63,0.0,-0.65178,0.00034,19.71451]
[1779458668998,20.13,77065.86,0.0,-0.65411,0.00034,19.66394]
[1779458671010,20.13,77058.22,0.0,-0.65677,0.00034,19.60145]
[1779458675484,20.13,77048.71,0.0,-0.66003,0.00034,19.52815]
[1779458681080,20.13,77050.74,0.0,-0.65933,0.00034,19.5439]
[1779458685555,20.13,77037.99,0.0,-0.66368,0.00034,19.44422]
[1779458691161,20.13,77027.7,0.0,-0.66716,0.00034,19.36222]
[1779458692163,20.13,77024.53,0.0,-0.66824,0.00034,19.33658]
[1779458695624,20.13,77025.16,0.0,-0.66803,0.00034,19.34161]
[1779458698206,20.13,77032.22,0.0,-0.66564,0.00034,19.39836]
[1779458699214,20.13,77041.22,0.0,-0.66258,0.00034,19.46974]
[1779458700217,20.13,77046.15,0.0,-0.66089,0.00034,19.50837]
[1779458702249,20.13,77038.06,0.0,-0.66365,0.00034,19.44476]
[1779458703240,20.13,77034.28,0.0,-0.66494,0.00034,19.41477]
[1779458708278,20.13,77041.79,0.0,-0.66238,0.00034,19.47417]
[1779458709284,20.13,77044.08,0.0,-0.66161,0.00034,19.49209]
[1779458714319,20.12,77049.94,0.0,-0.65963,0.00034,19.53711]
[1779458719356,20.12,77050.09,0.0,-0.65962,0.00034,19.53741]
[1779458724395,20.12,77053.57,0.0,-0.65845,0.00034,19.56396]
[1779458729427,20.11,77054.72,0.0,-0.65806,0.00034,19.57264]
[1779458734463,20.11,77057.1,0.0,-0.65729,0.00034,19.58604]
[1779458735915,20.11,77047.61,0.0,-0.66054,0.00034,19.51262]
[1779458741512,20.11,77050.47,0.0,-0.65957,0.00034,19.53469]
[1779458742522,20.11,77041.72,0.0,-0.66257,0.00034,19.46622]
[1779458743526,20.11,77036.34,0.0,-0.6644,0.00034,19.4236]
[1779458747555,20.11,77032.6,0.0,-0.66568,0.00034,19.3937]
[1779458752590,20.11,77026.23,0.0,-0.66784,0.00034,19.34243]
[1779458757629,20.11,77028.76,0.0,-0.66698,0.00034,19.36281]
[1779458762667,20.11,77034.89,0.0,-0.66489,0.00034,19.41206]
[1779458766134,20.11,77025.35,0.0,-0.66813,0.00034,19.33557]
[1779458767701,20.11,77019.22,0.0,-0.6702,0.00034,19.28569]
[1779458769719,20.11,77018.31,0.0,-0.6705,0.00034,19.27838]
[1779458771776,20.11,77002.57,0.0,-0.6758,0.00034,19.14795]
[1779458772742,20.11,76992.59,0.0,-0.67914,0.00033,19.06346]
[1779458773750,20.11,76984.23,0.0,-0.68193,0.00033,18.99178]
[1779458774759,20.11,76978.56,0.0,-0.68381,0.00033,18.94276]
[1779458775781,20.11,76974.67,0.0,-0.68509,0.00033,18.90893]
[1779458777792,20.11,76962.38,0.0,-0.68917,0.00033,18.80019]
[1779458778799,20.11,76944.98,0.0,-0.69488,0.00033,18.6433]
[1779458779805,20.12,76953.64,0.0,-0.692,0.00033,18.72293]
[1779458780820,20.12,76961.42,0.0,-0.68944,0.00033,18.79269]
[1779458781819,20.13,76982.62,0.0,-0.68234,0.00033,18.98105]
[1779458782826,20.13,76995.57,0.0,-0.67802,0.00033,19.09192]
[1779458783832,20.13,77001.63,0.0,-0.67598,0.00034,19.14317]
[1779458784857,20.13,77016.77,0.0,-0.67089,0.00034,19.26891]
[1779458786867,20.13,77033.7,0.0,-0.66516,0.00034,19.40579]
[1779458787876,20.13,77026.43,0.0,-0.66762,0.00034,19.34746]
[1779458792910,20.13,77018.99,0.0,-0.67018,0.00034,19.28232]
[1779458797944,20.13,77014.16,0.0,-0.67181,0.00034,19.24255]
[1779458798952,20.13,77007.35,0.0,-0.67411,0.00034,19.18615]
[1779458803987,20.13,77010.8,0.0,-0.67295,0.00034,19.21473]
[1779458804998,20.13,77002.72,0.0,-0.67567,0.00034,19.14735]
[1779458806000,20.13,76991.79,0.0,-0.67933,0.00033,19.05486]
[1779458810042,20.13,76981.91,0.0,-0.68262,0.00033,18.96994]
[1779458815075,20.13,76990.09,0.0,-0.67988,0.00033,19.04056]
[1779458816082,20.13,76991.8,0.0,-0.67931,0.00033,19.05516]
[1779458820111,20.13,77000.72,0.0,-0.67633,0.00034,19.13068]
[1779458822123,20.13,76992.22,0.0,-0.67918,0.00033,19.05856]
[1779458823132,20.13,76986.73,0.0,-0.68102,0.00033,19.01146]
[1779458825144,20.12,76980.1,0.0,-0.68323,0.00033,18.95407]
[1779458829173,20.12,76973.1,0.0,-0.68556,0.00033,18.89273]
[1779458830182,20.12,76962.7,0.0,-0.689,0.00033,18.80076]
[1779458831190,20.12,76958.46,0.0,-0.6904,0.00033,18.76291]
[1779458833244,20.12,76952.95,0.0,-0.69224,0.00033,18.71274]
[1779458838247,20.13,76960.32,0.0,-0.68974,0.00033,18.78083]
[1779458840262,20.13,76950.96,0.0,-0.69281,0.00033,18.69687]
[1779458843284,20.13,76944.65,0.0,-0.69487,0.00033,18.63996]
[1779458845304,20.13,76938.76,0.0,-0.69678,0.00033,18.58634]
[1779458848321,20.13,76945.54,0.0,-0.69455,0.00033,18.64867]
[1779458851342,20.13,76939.49,0.0,-0.69656,0.00033,18.58893]
[1779458853353,20.13,76929.66,0.0,-0.69976,0.00032,18.49828]
[1779458856820,20.14,76908.62,0.0,-0.70655,0.00032,18.30053]
[1779458858389,20.14,76914.14,0.0,-0.70476,0.00032,18.35327]
[1779458860411,20.14,76922.47,0.0,-0.70205,0.00032,18.43213]
[1779458861415,20.14,76932.18,0.0,-0.6989,0.00033,18.5227]
[1779458862419,20.15,76938.71,0.0,-0.69667,0.00033,18.58559]
[1779458865442,20.15,76948.48,0.0,-0.69347,0.00033,18.67483]
[1779458866895,20.15,76950.42,0.0,-0.69284,0.00033,18.69236]
[1779458872491,20.15,76948.89,0.0,-0.69335,0.00033,18.67834]
[1779458874510,20.15,76942.39,0.0,-0.69548,0.00033,18.61919]
[1779458875516,20.15,76949.47,0.0,-0.69316,0.00033,18.68355]
[1779458876980,20.15,76972.8,0.0,-0.68548,0.00033,18.89111]
[1779458879546,20.15,76964.57,0.0,-0.68821,0.00033,18.81832]
[1779458881560,20.15,76957.8,0.0,-0.69045,0.00033,18.75777]
[1779458883574,20.15,76968.11,0.0,-0.68706,0.00033,18.84917]
[1779458884582,20.15,76973.42,0.0,-0.6853,0.00033,18.89571]
[1779458888614,20.14,76965.47,0.0,-0.68796,0.00033,18.82503]
[1779458892641,20.14,76973.31,0.0,-0.68538,0.00033,18.89359]
[1779458897129,20.14,76981.21,0.0,-0.68279,0.00033,18.96156]
[1779458899689,20.13,76984.28,0.0,-0.68179,0.00033,18.98768]
[1779458902711,20.13,76991.5,0.0,-0.67941,0.00033,19.04899]
[1779458904725,20.13,76996.17,0.0,-0.67787,0.00033,19.08818]
[1779458907203,20.13,77012.64,0.0,-0.67236,0.00034,19.2253]
[1779458908752,20.11,77022.22,0.0,-0.66922,0.00034,19.30179]
[1779458909769,20.1,77025.72,0.0,-0.66814,0.00034,19.32765]
[1779458914794,20.07,77024.19,0.0,-0.66897,0.00034,19.30408]
[1779458915801,20.07,77017.18,0.0,-0.67136,0.00034,19.24638]
[1779458917275,20.04,77015.33,0.0,-0.67216,0.00034,19.22694]
[1779458920838,20.04,77004.98,0.0,-0.67569,0.00034,19.13972]
[1779458923858,20.04,76997.17,0.0,-0.67835,0.00034,19.07279]
[1779458927888,20.03,76996.52,0.0,-0.6786,0.00034,19.06629]
[1779458932921,20.03,76996.82,0.0,-0.67854,0.00034,19.06802]
[1779458937955,20.02,77001.11,0.0,-0.67713,0.00034,19.10364]
[1779458942997,20.02,77006.08,0.0,-0.67549,0.00034,19.14472]
[1779458948038,20.02,76999.23,0.0,-0.67784,0.00034,19.08589]
[1779458950052,20.01,76985.53,0.0,-0.68245,0.00033,18.96763]
[1779458952064,20.01,76976.93,0.0,-0.68533,0.00033,18.89218]
[1779458954078,20.01,76986.37,0.0,-0.68218,0.00033,18.97463]
[1779458955085,20.01,76995.54,0.0,-0.67911,0.00034,19.05357]
[1779458956092,20.01,77002.02,0.0,-0.67694,0.00034,19.1086]
[1779458957099,20.01,77009.26,0.0,-0.6745,0.00034,19.16942]
[1779458962134,20.0,77006.53,0.0,-0.67547,0.00034,19.14541]
[1779458967168,20.0,77008.82,0.0,-0.67475,0.00034,19.16349]
[1779458972203,19.99,77008.31,0.0,-0.675,0.00034,19.15347]
[1779458976232,19.99,77014.96,0.0,-0.67278,0.00034,19.2083]
[1779458977238,19.99,77025.79,0.0,-0.6691,0.00034,19.29758]
[1779458978246,19.99,77033.03,0.0,-0.66664,0.00034,19.35628]
[1779458980260,19.99,77024.97,0.0,-0.66941,0.00034,19.29032]
[1779458985295,19.98,77029.53,0.0,-0.66789,0.00034,19.32672]
[1779458987312,19.98,77020.76,0.0,-0.67089,0.00034,19.25442]
[1779458992348,19.97,77025.0,0.0,-0.66949,0.00034,19.28839]
[1779458994360,19.97,77032.27,0.0,-0.66703,0.00034,19.34722]
[1779458997382,19.97,77023.58,0.0,-0.67003,0.00034,19.27545]
[1779459002417,19.96,77023.34,0.0,-0.67016,0.00034,19.27228]
[1779459007452,19.96,77021.68,0.0,-0.67077,0.00034,19.25755]
[1779459010475,19.95,77014.08,0.0,-0.67338,0.00034,19.19372]
[1779459012518,19.95,77020.67,0.0,-0.67116,0.00034,19.24825]
[1779459014504,19.95,77013.18,0.0,-0.67371,0.00034,19.18557]
[1779459016518,19.95,77011.12,0.0,-0.67442,0.00034,19.1681]
[1779459021560,19.95,77010.24,0.0,-0.67474,0.00034,19.16011]
[1779459026589,19.94,77013.05,0.0,-0.67382,0.00034,19.18297]
[1779459029608,19.94,77004.0,0.0,-0.67691,0.00034,19.10589]
[1779459030616,19.94,76995.0,0.0,-0.67996,0.00034,19.02853]
[1779459031623,19.94,76990.69,0.0,-0.68145,0.00034,18.98636]
[1779459036658,19.93,76992.2,0.0,-0.68097,0.00034,18.99873]
[1779459040686,19.93,77000.29,0.0,-0.67826,0.00034,19.06801]
[1779459042700,19.93,77004.98,0.0,-0.67669,0.00034,19.10776]
[1779459048199,19.93,77003.89,0.0,-0.6771,0.00034,19.09759]
[1779459053778,19.92,77007.86,0.0,-0.67578,0.00034,19.13073]
[1779459058813,19.92,77002.76,0.0,-0.67753,0.00034,19.08679]
[1779459063849,19.92,76987.39,0.0,-0.68273,0.00034,18.95335]
[1779459064857,19.92,76977.31,0.0,-0.68612,0.00033,18.86433]
[1779459065865,19.92,76976.16,0.0,-0.68651,0.00033,18.85408]
[1779459070902,19.92,76986.59,0.0,-0.68301,0.00034,18.94612]
[1779459075936,19.92,76986.13,0.0,-0.68316,0.00034,18.94217]
[1779459076948,19.92,76993.58,0.0,-0.68065,0.00034,19.00714]
[1779459078419,19.92,76996.75,0.0,-0.67958,0.00034,19.03452]
[1779459080971,19.92,76989.62,0.0,-0.68199,0.00034,18.97256]
[1779459082986,19.92,76988.28,0.0,-0.68245,0.00034,18.96078]
[1779459086007,19.92,76996.13,0.0,-0.67981,0.00034,19.02886]
[1779459088489,19.92,76986.5,0.0,-0.68306,0.00034,18.94491]
[1779459094063,19.92,76988.25,0.0,-0.6825,0.00034,18.95556]
[1779459097084,19.91,76990.81,0.0,-0.68165,0.00034,18.9777]
[1779459102118,19.91,76997.33,0.0,-0.67946,0.00034,19.03394]
[1779459107155,19.91,77010.25,0.0,-0.6751,0.00034,19.14384]
[1779459112190,19.91,77007.5,0.0,-0.67607,0.00034,19.11977]
[1779459115210,19.9,77016.53,0.0,-0.67301,0.00034,19.19551]
[1779459120249,19.9,77020.91,0.0,-0.67155,0.00034,19.23135]
[1779459125283,19.9,77018.52,0.0,-0.6724,0.00034,19.2107]
[1779459130317,19.89,77019.41,0.0,-0.67212,0.00034,19.21756]
[1779459134346,19.89,77025.86,0.0,-0.66994,0.00034,19.2705]
[1779459136361,19.89,77035.42,0.0,-0.66667,0.00034,19.34851]
[1779459139382,19.89,77045.71,0.0,-0.66315,0.00034,19.43089]
[1779459144419,19.88,77047.01,0.0,-0.66274,0.00035,19.44035]
[1779459149452,19.88,77048.92,0.0,-0.66213,0.00035,19.45457]
[1779459154487,19.86,77048.19,0.0,-0.66255,0.00035,19.44107]
[1779459159523,19.8,77047.75,0.0,-0.66317,0.00035,19.42706]
[1779459164557,19.74,77048.49,0.0,-0.66337,0.00035,19.42279]
[1779459169593,19.73,77050.05,0.0,-0.66292,0.00035,19.43339]
[1779459171607,19.73,77056.81,0.0,-0.66062,0.00035,19.48605]
[1779459173621,19.71,77063.42,0.0,-0.65844,0.00035,19.53542]
[1779459177648,19.67,77055.42,0.0,-0.66156,0.00035,19.46499]
[1779459180670,19.67,77050.8,0.0,-0.66319,0.00035,19.42744]
[1779459185704,19.66,77051.39,0.0,-0.66302,0.00035,19.43134]
[1779459190740,19.66,77048.38,0.0,-0.66411,0.00035,19.40607]
[1779459195775,19.65,77036.81,0.0,-0.66818,0.00035,19.31031]
[1779459196787,19.65,77029.09,0.0,-0.67086,0.00035,19.24581]
[1779459199276,19.65,77026.82,0.0,-0.67166,0.00035,19.22647]
[1779459201818,19.65,77017.4,0.0,-0.67492,0.00034,19.14617]
[1779459205846,19.65,77007.73,0.0,-0.67826,0.00034,19.06231]
[1779459209344,19.64,77001.26,0.0,-0.68049,0.00034,19.00546]
[1779459210881,19.64,76992.39,0.0,-0.68352,0.00034,18.92696]
[1779459211887,19.64,76990.85,0.0,-0.68408,0.00034,18.90855]
[1779459212895,19.64,76996.95,0.0,-0.682,0.00034,18.96269]
[1779459216925,19.64,76989.78,0.0,-0.68445,0.00034,18.8989]
[1779459220951,19.64,76983.79,0.0,-0.68649,0.00034,18.84517]
[1779459222968,19.64,76976.62,0.0,-0.68891,0.00034,18.78029]
[1779459225987,19.65,76969.46,0.0,-0.69132,0.00034,18.7152]
[1779459227999,19.65,76979.57,0.0,-0.68789,0.00034,18.8078]
[1779459229485,19.65,76987.11,0.0,-0.68532,0.00034,18.87596]
[1779459235054,19.65,76985.34,0.0,-0.68591,0.00034,18.86043]
[1779459238072,19.65,76975.63,0.0,-0.68919,0.00034,18.77275]
[1779459239555,19.65,76972.08,0.0,-0.69039,0.00034,18.74045]
[1779459245125,19.65,76973.1,0.0,-0.69003,0.00034,18.75013]
[1779459250154,19.65,76970.73,0.0,-0.69082,0.00034,18.72874]
[1779459253175,19.65,76982.43,0.0,-0.68685,0.00034,18.83538]
[1779459254183,19.65,76986.28,0.0,-0.68555,0.00034,18.87004]
[1779459259695,19.65,76981.44,0.0,-0.68719,0.00034,18.82648]
[1779459263249,19.65,76975.14,0.0,-0.68932,0.00034,18.76928]
[1779459267278,19.65,76982.2,0.0,-0.68693,0.00034,18.83339]
[1779459271306,19.65,76975.9,0.0,-0.6891,0.00034,18.7715]
[1779459275331,19.65,76976.2,0.0,-0.689,0.00034,18.77428]
[1779459280368,19.65,76972.89,0.0,-0.69012,0.00034,18.74407]
[1779459285404,19.65,76976.85,0.0,-0.68878,0.00034,18.78023]
[1779459288428,19.65,76985.92,0.0,-0.6857,0.00034,18.86221]
[1779459292455,19.66,76978.17,0.0,-0.68833,0.00034,18.79228]
[1779459296482,19.66,76988.57,0.0,-0.6848,0.00034,18.88599]
[1779459301520,19.65,76992.04,0.0,-0.68363,0.00034,18.9166]
[1779459306556,19.65,76988.44,0.0,-0.68488,0.00034,18.88392]
[1779459307562,19.65,76994.68,0.0,-0.68276,0.00034,18.93943]
[1779459309575,19.65,76988.35,0.0,-0.68492,0.00034,18.88276]
[1779459314611,19.65,76987.21,0.0,-0.68533,0.00034,18.87207]
[1779459317631,19.65,76995.93,0.0,-0.68237,0.00034,18.94947]
[1779459318639,19.65,77004.2,0.0,-0.67954,0.00034,19.02216]
[1779459319646,19.65,77004.6,0.0,-0.67941,0.00034,19.02553]
[1779459322685,19.64,77011.49,0.0,-0.67706,0.00034,19.08516]
[1779459323691,19.64,77019.33,0.0,-0.67437,0.00034,19.15229]
[1779459324700,19.64,77026.13,0.0,-0.67203,0.00035,19.20987]
[1779459326714,19.64,77031.57,0.0,-0.67016,0.00035,19.25516]
[1779459331748,19.63,77024.07,0.0,-0.67284,0.00035,19.18625]
[1779459332755,19.63,77017.73,0.0,-0.67503,0.00034,19.13202]
[1779459334769,19.63,77014.08,0.0,-0.67631,0.00034,19.10027]
[1779459339804,19.63,77012.2,0.0,-0.677,0.00034,19.08295]
[1779459344839,19.62,77018.6,0.0,-0.67484,0.00035,19.1369]
[1779459349875,19.62,77011.69,0.0,-0.67727,0.00034,19.0761]
[1779459351888,19.61,77003.63,0.0,-0.68006,0.00034,19.00535]
[1779459353905,19.61,76999.28,0.0,-0.68157,0.00034,18.9667]
[1779459356928,19.61,76988.79,0.0,-0.68517,0.00034,18.87272]
[1779459360956,19.61,76984.9,0.0,-0.68652,0.00034,18.83698]
[1779459362972,19.6,76983.31,0.0,-0.68707,0.00034,18.82235]
[1779459364987,19.6,76976.71,0.0,-0.68932,0.00034,18.76206]
[1779459370500,19.6,76982.36,0.0,-0.68742,0.00034,18.81314]
[1779459376061,19.6,76975.18,0.0,-0.68987,0.00034,18.7473]
[1779459380570,19.6,76960.79,0.0,-0.69474,0.00034,18.61378]
[1779459382116,19.6,76960.4,0.0,-0.69488,0.00034,18.61009]
[1779459386132,19.6,76967.08,0.0,-0.69262,0.00034,18.6723]
[1779459391166,19.6,76968.13,0.0,-0.69231,0.00034,18.67724]
[1779459396201,19.6,76963.4,0.0,-0.6939,0.00034,18.63334]
[1779459400717,19.6,76956.87,0.0,-0.69609,0.00034,18.57252]
[1779459402243,19.6,76954.8,0.0,-0.69678,0.00034,18.55314]
[1779459407278,19.6,76955.58,0.0,-0.6965,0.00034,18.56095]
[1779459412314,19.6,76957.98,0.0,-0.69569,0.00034,18.58385]
[1779459417348,19.6,76962.91,0.0,-0.69402,0.00034,18.63017]
[1779459420857,19.6,76968.16,0.0,-0.69225,0.00034,18.67895]
[1779459426413,19.6,76968.69,0.0,-0.69207,0.00034,18.68373]
[1779459431446,19.61,76966.01,0.0,-0.69296,0.00034,18.65923]
[1779459436484,19.61,76964.0,0.0,-0.69363,0.00034,18.64095]
[1779459438497,19.61,76973.51,0.0,-0.69041,0.00034,18.72901]
[1779459439503,19.61,76974.91,0.0,-0.68993,0.00034,18.74188]
[1779459444540,19.61,76971.4,0.0,-0.69111,0.00034,18.70983]
[1779459448567,19.61,76964.21,0.0,-0.69353,0.00034,18.64355]
[1779459453603,19.61,76961.14,0.0,-0.6946,0.00034,18.61045]
[1779459458639,19.61,76958.61,0.0,-0.69545,0.00034,18.58672]
[1779459460652,19.61,76967.38,0.0,-0.69249,0.00034,18.66842]
[1779459464680,19.61,76960.84,0.0,-0.6947,0.00034,18.60756]
[1779459467702,19.61,76954.81,0.0,-0.69672,0.00034,18.55106]
[1779459469714,19.61,76948.32,0.0,-0.69889,0.00033,18.48996]
[1779459472737,19.61,76961.82,0.0,-0.69435,0.00034,18.61732]
[1779459477774,19.61,76961.56,0.0,-0.69443,0.00034,18.61494]
[1779459482808,19.61,76953.12,0.0,-0.69726,0.00034,18.53603]
[1779459485828,19.62,76951.42,0.0,-0.69781,0.00033,18.52033]
[1779459490863,19.62,76948.99,0.0,-0.69862,0.00033,18.49765]
[1779459492877,19.62,76941.84,0.0,-0.701,0.00033,18.42973]
[1779459494892,19.62,76930.46,0.0,-0.70477,0.00033,18.32021]
[1779459495898,19.62,76928.03,0.0,-0.70557,0.00033,18.29671]
[1779459498921,19.62,76917.21,0.0,-0.70913,0.00033,18.19118]
[1779459499929,19.62,76907.33,0.0,-0.71237,0.00033,18.09346]
[1779459500934,19.62,76906.41,0.0,-0.71265,0.00033,18.08463]
[1779459503959,19.64,76894.3,0.0,-0.71642,0.00033,17.96866]
[1779459504971,19.65,76887.24,0.0,-0.71861,0.00032,17.90011]
[1779459505977,19.66,76892.56,0.0,-0.71676,0.00032,17.95785]
[1779459508020,19.68,76882.41,0.0,-0.71985,0.00032,17.86083]
[1779459509006,19.69,76878.47,0.0,-0.72099,0.00032,17.82449]
[1779459510013,19.69,76864.12,0.0,-0.72559,0.00032,17.67665]
[1779459511025,19.7,76868.43,0.0,-0.72423,0.00032,17.71715]
[1779459513041,19.71,76860.76,0.0,-0.72654,0.00032,17.64214]
[1779459514055,19.74,76844.06,0.0,-0.73156,0.00032,17.47575]
[1779459516060,19.77,76857.92,0.0,-0.72687,0.00032,17.63097]
[1779459517078,19.78,76850.48,0.0,-0.72906,0.00032,17.55867]
[1779459518077,19.8,76853.54,0.0,-0.72791,0.00032,17.59639]
[1779459519084,19.81,76863.51,0.0,-0.72459,0.00032,17.70475]
[1779459520093,19.82,76870.29,0.0,-0.72241,0.00032,17.77465]
[1779459522110,19.83,76884.14,0.0,-0.71787,0.00032,17.91845]
[1779459523116,19.83,76893.99,0.0,-0.71469,0.00032,18.01728]
[1779459524122,19.83,76893.09,0.0,-0.71497,0.00032,18.00856]
[1779459525129,19.83,76886.43,0.0,-0.71711,0.00032,17.94222]
[1779459527143,19.83,76884.51,0.0,-0.71771,0.00032,17.92355]
[1779459530171,19.83,76891.39,0.0,-0.71546,0.00032,17.99323]
[1779459531657,19.84,76883.04,0.0,-0.71814,0.00032,17.91007]
[1779459533190,19.84,76885.67,0.0,-0.71728,0.00032,17.93681]
[1779459535207,19.84,76893.18,0.0,-0.71484,0.00032,18.01245]
[1779459537217,19.84,76892.98,0.0,-0.71489,0.00032,18.01099]
[1779459539232,19.84,76887.99,0.0,-0.71648,0.00032,17.96174]
[1779459544267,19.85,76891.25,0.0,-0.71538,0.00032,17.99571]
[1779459546281,19.85,76881.78,0.0,-0.71841,0.00032,17.90128]
[1779459547290,19.85,76882.32,0.0,-0.71823,0.00032,17.90696]
[1779459549305,19.85,76871.99,0.0,-0.72152,0.00032,17.803]
[1779459550311,19.85,76861.65,0.0,-0.7248,0.00032,17.69762]
[1779459551798,19.85,76844.08,0.0,-0.73032,0.00031,17.51622]
[1779459556352,19.89,76851.75,0.0,-0.72756,0.00032,17.60742]
[1779459561868,19.97,76846.73,0.0,-0.72832,0.00031,17.58176]
[1779459564414,19.99,76840.62,0.0,-0.72995,0.00031,17.52748]
[1779459568438,20.05,76851.09,0.0,-0.72614,0.00031,17.65263]
[1779459570452,20.05,76854.36,0.0,-0.72509,0.00031,17.68666]
[1779459575487,20.05,76848.36,0.0,-0.72694,0.00031,17.62291]
[1779459580521,20.06,76850.87,0.0,-0.72608,0.00031,17.65097]
[1779459583544,20.07,76858.06,0.0,-0.72378,0.00031,17.72539]
[1779459588578,20.07,76859.86,0.0,-0.72315,0.00031,17.74576]
[1779459590591,20.08,76853.12,0.0,-0.72524,0.00031,17.67826]
[1779459595629,20.08,76853.95,0.0,-0.72491,0.00031,17.68866]
[1779459600665,20.09,76852.52,0.0,-0.72531,0.00031,17.67565]
[1779459602152,20.09,76842.9,0.0,-0.7283,0.00031,17.57794]
[1779459602679,20.09,76842.9,0.0,-0.72829,0.00031,17.57825]
[1779459605698,20.09,76832.96,0.0,-0.73135,0.00031,17.47666]
[1779459610736,20.1,76829.71,0.0,-0.73231,0.00031,17.44467]
[1779459615771,20.1,76831.27,0.0,-0.73178,0.00031,17.46226]
[1779459620809,20.12,76841.63,0.0,-0.72841,0.00031,17.57423]
[1779459621815,20.12,76851.38,0.0,-0.72534,0.00031,17.67447]
[1779459624837,20.12,76860.53,0.0,-0.72245,0.00031,17.76762]
[1779459629873,20.12,76863.4,0.0,-0.72153,0.00031,17.79727]
[1779459634908,20.13,76864.61,0.0,-0.72116,0.00031,17.80541]
[1779459639950,20.13,76867.44,0.0,-0.72024,0.00032,17.83453]
[1779459644025,20.13,76874.18,0.0,-0.7181,0.00032,17.90194]
[1779459647000,20.13,76880.91,0.0,-0.71596,0.00032,17.96868]
[1779459649013,20.13,76883.05,0.0,-0.71528,0.00032,17.98977]
[1779459652038,20.13,76878.43,0.0,-0.71674,0.00032,17.94443]
[1779459657072,20.13,76876.19,0.0,-0.71744,0.00032,17.92267]
[1779459662135,20.13,76860.67,0.0,-0.72232,0.00031,17.76828]
[1779459663125,20.13,76857.58,0.0,-0.72329,0.00031,17.73732]
[1779459664136,20.13,76848.59,0.0,-0.7261,0.00031,17.64628]
[1779459665140,20.13,76839.39,0.0,-0.72896,0.00031,17.55242]
[1779459666151,20.13,76834.7,0.0,-0.73041,0.00031,17.50439]
[1779459671181,20.14,76831.23,0.0,-0.73145,0.00031,17.46967]
[1779459675209,20.14,76837.99,0.0,-0.72933,0.00031,17.54018]
[1779459680248,20.15,76835.97,0.0,-0.72989,0.00031,17.52146]
[1779459685283,20.15,76830.81,0.0,-0.73145,0.00031,17.46956]
[1779459687300,20.15,76819.59,0.0,-0.73488,0.00031,17.35395]
[1779459688308,20.15,76813.95,0.0,-0.7366,0.00031,17.29517]
[1779459691329,20.16,76819.5,0.0,-0.73486,0.00031,17.35103]
[1779459696364,20.16,76815.74,0.0,-0.73598,0.00031,17.31282]
[1779459701400,20.17,76815.27,0.0,-0.73602,0.00031,17.31146]
[1779459706436,20.2,76818.64,0.0,-0.73474,0.00031,17.35478]
[1779459709458,20.2,76811.28,0.0,-0.73697,0.00031,17.27878]
[1779459710468,20.2,76817.69,0.0,-0.735,0.00031,17.34612]
[1779459712955,20.21,76822.68,0.0,-0.73343,0.00031,17.39925]
[1779459718521,20.21,76821.84,0.0,-0.73361,0.00031,17.3931]
[1779459723559,20.22,76819.79,0.0,-0.73419,0.00031,17.37345]
[1779459724563,20.22,76815.88,0.0,-0.73537,0.00031,17.33322]
[1779459729599,20.22,76814.18,0.0,-0.73586,0.00031,17.31654]
[1779459733103,20.22,76800.42,0.0,-0.74002,0.0003,17.17327]
[1779459734635,20.23,76807.77,0.0,-0.73777,0.0003,17.25093]
[1779459735642,20.24,76815.22,0.0,-0.73538,0.00031,17.33262]
[1779459736650,20.24,76816.12,0.0,-0.7351,0.00031,17.3424]
[1779459737657,20.24,76808.43,0.0,-0.73743,0.0003,17.26256]
[1779459738663,20.24,76802.16,0.0,-0.73932,0.0003,17.19722]
[1779459741684,20.26,76808.38,0.0,-0.7372,0.0003,17.27033]
[1779459746719,20.27,76808.7,0.0,-0.73705,0.0003,17.27539]
[1779459751754,20.27,76812.44,0.0,-0.7359,0.0003,17.31134]
[1779459753251,20.27,76822.76,0.0,-0.73274,0.00031,17.41852]
[1779459754775,20.28,76825.52,0.0,-0.73187,0.00031,17.44746]
[1779459759810,20.28,76825.77,0.0,-0.73176,0.00031,17.4513]
[1779459764846,20.28,76816.98,0.0,-0.73441,0.00031,17.36185]
[1779459766859,20.28,76802.98,0.0,-0.73866,0.0003,17.21654]
[1779459767868,20.28,76793.77,0.0,-0.74143,0.0003,17.12003]
[1779459770888,20.31,76787.61,0.0,-0.74297,0.0003,17.06578]
[1779459775923,20.32,76785.32,0.0,-0.74358,0.0003,17.04415]
[1779459780958,20.35,76781.23,0.0,-0.74451,0.0003,17.01096]
[1779459782973,20.37,76774.03,0.0,-0.7464,0.0003,16.94323]
[1779459784988,20.4,76767.25,0.0,-0.74813,0.0003,16.88078]
[1779459788014,20.43,76773.95,0.0,-0.74587,0.0003,16.96173]
[1779459792038,20.43,76779.92,0.0,-0.74406,0.0003,17.02629]
[1779459794052,20.43,76774.44,0.0,-0.74567,0.0003,16.96906]
[1779459799086,20.44,76770.01,0.0,-0.74692,0.0003,16.92396]
[1779459804122,20.44,76768.55,0.0,-0.7473,0.0003,16.9104]
[1779459809158,20.45,76763.51,0.0,-0.74872,0.00029,16.85899]
[1779459814191,20.45,76763.14,0.0,-0.74881,0.00029,16.85229]
[1779459819236,20.46,76764.83,0.0,-0.74826,0.00029,16.87233]
[1779459824265,20.46,76761.34,0.0,-0.74926,0.00029,16.83618]
[1779459825323,20.46,76751.7,0.0,-0.75208,0.00029,16.73308]
[1779459826290,20.46,76742.69,0.0,-0.7547,0.00029,16.63603]
[1779459831325,20.46,76741.52,0.0,-0.75502,0.00029,16.62403]
[1779459836370,20.47,76737.03,0.0,-0.75621,0.00029,16.57978]
[1779459839391,20.5,76730.99,0.0,-0.75768,0.00029,16.5243]
[1779459843437,20.52,76722.06,0.0,-0.75999,0.00029,16.43634]
[1779459843903,20.52,76713.96,0.0,-0.76231,0.00029,16.34772]
[1779459845451,20.53,76713.96,0.0,-0.76218,0.00028,16.35248]
[1779459850489,20.58,76714.1,0.0,-0.76164,0.00028,16.37304]
[1779459855526,20.61,76709.5,0.0,-0.76259,0.00028,16.33601]
[1779459857538,20.63,76703.73,0.0,-0.76406,0.00028,16.27915]
[1779459861566,20.66,76712.29,0.0,-0.76126,0.00028,16.38684]
[1779459862587,20.67,76721.0,0.0,-0.75872,0.00029,16.4836]
[1779459864049,20.68,76734.12,0.0,-0.75487,0.00029,16.62796]
[1779459869633,20.68,76733.88,0.0,-0.7549,0.00029,16.62672]
[1779459872650,20.68,76717.48,0.0,-0.75963,0.00028,16.44571]
[1779459874123,20.68,76712.41,0.0,-0.76106,0.00028,16.39092]
[1779459874664,20.68,76712.41,0.0,-0.76106,0.00028,16.3912]
[1779459876679,20.68,76720.54,0.0,-0.75872,0.00029,16.47998]
[1779459878699,20.69,76726.59,0.0,-0.75697,0.00029,16.54593]
[1779459880708,20.69,76733.44,0.0,-0.75498,0.00029,16.62037]
[1779459885743,20.69,76740.31,0.0,-0.75294,0.00029,16.69617]
[1779459888767,20.7,76747.79,0.0,-0.75074,0.00029,16.77687]
[1779459889778,20.7,76753.44,0.0,-0.74909,0.00029,16.83695]
[1779459891785,20.7,76757.55,0.0,-0.74788,0.00029,16.88061]
[1779459892793,20.7,76750.87,0.0,-0.74983,0.00029,16.81024]
[1779459894262,20.7,76751.36,0.0,-0.74968,0.00029,16.81553]
[1779459898838,20.7,76744.99,0.0,-0.7515,0.00029,16.7491]
[1779459901859,20.71,76743.33,0.0,-0.75195,0.00029,16.73243]
[1779459906894,20.71,76732.78,0.0,-0.75494,0.00029,16.62173]
[1779459907911,20.71,76728.75,0.0,-0.75609,0.00029,16.57892]
[1779459912935,20.72,76731.41,0.0,-0.75527,0.00029,16.60952]
[1779459914404,20.72,76721.54,0.0,-0.75808,0.00029,16.50419]
[1779459915956,20.72,76723.79,0.0,-0.75742,0.00029,16.52888]
[1779459917969,20.72,76730.78,0.0,-0.75539,0.00029,16.60488]
[1779459918977,20.72,76743.55,0.0,-0.7517,0.00029,16.74147]
[1779459919983,20.72,76741.01,0.0,-0.75242,0.00029,16.71491]
[1779459924474,20.73,76729.46,0.0,-0.75568,0.00029,16.59399]
[1779459930057,20.74,76731.9,0.0,-0.7549,0.00029,16.62315]
[1779459933078,20.74,76740.45,0.0,-0.75244,0.00029,16.71089]
[1779459934544,20.74,76731.44,0.0,-0.75501,0.00029,16.61561]
[1779459938119,20.75,76739.24,0.0,-0.75273,0.00029,16.70026]
[1779459939140,20.75,76752.67,0.0,-0.74882,0.00029,16.84307]
[1779459940131,20.75,76760.42,0.0,-0.74656,0.00029,16.92451]
[1779459944615,20.75,76768.05,0.0,-0.7443,0.00029,17.00495]
[1779459947182,20.75,76772.73,0.0,-0.7429,0.00029,17.05437]
[1779459949195,20.76,76779.49,0.0,-0.7409,0.00029,17.12457]
[1779459954230,20.76,76776.5,0.0,-0.74176,0.00029,17.09463]
[1779459959265,20.76,76771.15,0.0,-0.74331,0.00029,17.03993]
[1779459964301,20.76,76769.88,0.0,-0.74365,0.00029,17.0278]
[1779459967321,20.76,76775.59,0.0,-0.74196,0.00029,17.08741]
[1779459972356,20.77,76772.54,0.0,-0.74283,0.00029,17.05671]
[1779459977391,20.77,76776.11,0.0,-0.74176,0.00029,17.09436]
[1779459982425,20.77,76776.48,0.0,-0.74163,0.00029,17.09895]
[1779459987464,20.77,76773.69,0.0,-0.74243,0.00029,17.07093]
[1779459992495,20.78,76768.64,0.0,-0.74394,0.00029,17.01435]
[1779459997531,20.78,76766.7,0.0,-0.74448,0.00029,16.99519]
[1779460002567,20.78,76764.94,0.0,-0.74496,0.00029,16.97785]
[1779460007602,20.78,76767.78,0.0,-0.74411,0.00029,17.00828]
[1779460012637,20.79,76769.82,0.0,-0.74349,0.00029,17.03021]
[1779460017674,20.79,76767.5,0.0,-0.74415,0.00029,17.00684]
[1779460022713,20.79,76768.82,0.0,-0.74374,0.00029,17.02114]
[1779460024728,20.79,76774.32,0.0,-0.74212,0.00029,17.0784]
[1779460027746,20.79,76785.18,0.0,-0.73891,0.0003,17.19018]
[1779460028752,20.79,76787.74,0.0,-0.73815,0.0003,17.2163]
[1779460031779,20.79,76793.29,0.0,-0.73651,0.0003,17.27262]
[1779460035253,20.79,76799.36,0.0,-0.73472,0.0003,17.33378]
[1779460040837,20.79,76802.23,0.0,-0.7339,0.0003,17.36151]
[1779460045872,20.78,76805.36,0.0,-0.733,0.0003,17.39207]
[1779460050907,20.78,76811.18,0.0,-0.73128,0.0003,17.44949]
[1779460055941,20.78,76811.33,0.0,-0.73132,0.0003,17.44488]
[1779460060977,20.77,76813.89,0.0,-0.73059,0.0003,17.46934]
[1779460066013,20.77,76816.5,0.0,-0.72984,0.0003,17.49407]
[1779460071050,20.76,76819.13,0.0,-0.7291,0.0003,17.51865]
[1779460076084,20.76,76821.82,0.0,-0.72833,0.0003,17.54401]
[1779460081120,20.75,76820.86,0.0,-0.72867,0.0003,17.53293]
[1779460086154,20.75,76823.26,0.0,-0.728,0.0003,17.55509]
[1779460091191,20.74,76820.03,0.0,-0.72903,0.0003,17.52116]
[1779460096224,20.74,76816.53,0.0,-0.73014,0.0003,17.48444]
[1779460101260,20.73,76819.03,0.0,-0.72944,0.0003,17.50765]
[1779460103278,20.73,76813.05,0.0,-0.73127,0.0003,17.44699]
[1779460104281,20.73,76804.29,0.0,-0.73391,0.0003,17.35833]
[1779460105746,20.73,76799.98,0.0,-0.73522,0.0003,17.3138]
[1779460110322,20.72,76794.43,0.0,-0.73692,0.0003,17.25583]
[1779460113344,20.72,76786.72,0.0,-0.73928,0.0003,17.17107]
[1779460115816,20.72,76780.19,0.0,-0.74123,0.0003,17.10325]
[1779460121400,20.71,76778.14,0.0,-0.74186,0.0003,17.08132]
[1779460124424,20.71,76787.29,0.0,-0.73916,0.0003,17.17526]
[1779460129458,20.71,76785.0,0.0,-0.73988,0.0003,17.15046]
[1779460132480,20.71,76778.17,0.0,-0.74192,0.0003,17.07931]
[1779460137515,20.71,76777.21,0.0,-0.74223,0.0003,17.0684]
[1779460141543,20.7,76789.11,0.0,-0.73872,0.0003,17.19055]
[1779460142552,20.7,76799.4,0.0,-0.73566,0.0003,17.29557]
[1779460144564,20.7,76805.37,0.0,-0.73389,0.0003,17.35565]
[1779460149598,20.7,76803.47,0.0,-0.73451,0.0003,17.33474]
[1779460154633,20.69,76801.28,0.0,-0.73521,0.0003,17.31099]
[1779460159669,20.69,76798.56,0.0,-0.73606,0.0003,17.28198]
[1779460162689,20.69,76791.36,0.0,-0.73823,0.0003,17.20756]
[1779460167725,20.68,76787.12,0.0,-0.73953,0.0003,17.16256]
[1779460172762,20.68,76787.46,0.0,-0.73952,0.0003,17.15977]
[1779460174775,20.68,76774.28,0.0,-0.74343,0.00029,17.02283]
[1779460177795,20.68,76767.59,0.0,-0.74541,0.00029,16.95268]
[1779460181824,20.68,76763.12,0.0,-0.74673,0.00029,16.90562]
[1779460186858,20.68,76764.67,0.0,-0.74628,0.00029,16.92176]
[1779460191893,20.67,76768.27,0.0,-0.74522,0.00029,16.95926]
[1779460196938,20.67,76772.45,0.0,-0.744,0.00029,17.00271]
[1779460197935,20.67,76778.42,0.0,-0.74224,0.0003,17.06476]
[1779460202973,20.67,76773.25,0.0,-0.74379,0.00029,17.01013]
[1779460206466,20.67,76755.76,0.0,-0.74893,0.00029,16.82621]
[1779460208024,20.67,76766.13,0.0,-0.7459,0.00029,16.93532]
[1779460210033,20.67,76758.32,0.0,-0.74819,0.00029,16.85291]
[1779460213055,20.67,76748.81,0.0,-0.75097,0.00029,16.75202]
[1779460215072,20.67,76745.31,0.0,-0.75198,0.00029,16.71497]
[1779460216560,20.67,76739.42,0.0,-0.75368,0.00029,16.65242]
[1779460219104,20.67,76733.71,0.0,-0.75531,0.00029,16.59181]
[1779460221116,20.67,76750.18,0.0,-0.75054,0.00029,16.76785]
[1779460222125,20.67,76755.56,0.0,-0.74897,0.00029,16.82481]
[1779460226637,20.67,76743.56,0.0,-0.75245,0.00029,16.69795]
[1779460230184,20.67,76753.71,0.0,-0.74948,0.00029,16.80616]
[1779460233201,20.68,76746.19,0.0,-0.7517,0.00029,16.72213]
[1779460234242,20.68,76739.82,0.0,-0.75354,0.00029,16.65439]
[1779460235215,20.68,76732.58,0.0,-0.75562,0.00029,16.5771]
[1779460236708,20.68,76723.46,0.0,-0.75821,0.00029,16.47961]
[1779460242263,20.68,76726.71,0.0,-0.75724,0.00029,16.51646]
[1779460246778,20.69,76742.58,0.0,-0.75256,0.00029,16.69009]
[1779460251327,20.7,76750.54,0.0,-0.75022,0.00029,16.77571]
[1779460255354,20.7,76744.62,0.0,-0.75192,0.00029,16.71384]
[1779460256848,20.7,76740.07,0.0,-0.75321,0.00029,16.66608]
[1779460262403,20.7,76744.79,0.0,-0.75181,0.00029,16.71764]
[1779460265425,20.71,76755.28,0.0,-0.74874,0.00029,16.82958]
[1779460266918,20.71,76758.23,0.0,-0.74787,0.00029,16.86104]
[1779460272473,20.71,76760.08,0.0,-0.7473,0.00029,16.88134]
[1779460277510,20.71,76762.09,0.0,-0.74669,0.00029,16.9032]
[1779460279522,20.71,76769.52,0.0,-0.7445,0.00029,16.98122]
[1779460280530,20.71,76778.33,0.0,-0.7419,0.0003,17.07298]
[1779460284557,20.71,76784.74,0.0,-0.74,0.0003,17.13928]
[1779460289593,20.71,76779.22,0.0,-0.74163,0.0003,17.08248]
[1779460290599,20.71,76772.39,0.0,-0.74364,0.00029,17.01164]
[1779460295638,20.72,76771.31,0.0,-0.74399,0.00029,16.99609]
[1779460300674,20.72,76769.55,0.0,-0.74449,0.00029,16.97845]
[1779460303693,20.72,76777.79,0.0,-0.74205,0.0003,17.06428]
[1779460308728,20.72,76779.75,0.0,-0.74147,0.0003,17.0847]
[1779460313764,20.72,76779.16,0.0,-0.74164,0.0003,17.07854]
[1779460318799,20.72,76778.32,0.0,-0.74189,0.0003,17.06983]
[1779460323834,20.72,76776.47,0.0,-0.74244,0.00029,17.0507]
[1779460324843,20.72,76768.56,0.0,-0.74476,0.00029,16.96856]
[1779460326857,20.72,76759.02,0.0,-0.74755,0.00029,16.86889]
[1779460331895,20.72,76749.2,0.0,-0.75039,0.00029,16.76632]
[1779460336929,20.72,76754.13,0.0,-0.74894,0.00029,16.81887]
[1779460341966,20.72,76738.16,0.0,-0.75355,0.00029,16.6502]
[1779460342974,20.72,76724.45,0.0,-0.75748,0.00029,16.50359]
[1779460343982,20.73,76721.41,0.0,-0.75834,0.00029,16.47113]
[1779460348018,20.74,76713.45,0.0,-0.76042,0.00028,16.39212]
[1779460351039,20.76,76710.13,0.0,-0.76125,0.00028,16.35719]
[1779460353046,20.77,76715.63,0.0,-0.75959,0.00028,16.42037]
[1779460355063,20.77,76726.07,0.0,-0.7566,0.00029,16.53291]
[1779460359089,20.77,76732.85,0.0,-0.75463,0.00029,16.60663]
[1779460361103,20.77,76736.96,0.0,-0.75342,0.00029,16.6513]
[1779460364131,20.78,76730.82,0.0,-0.75515,0.00029,16.58715]
[1779460367146,20.78,76728.75,0.0,-0.75573,0.00029,16.56563]
[1779460369160,20.78,76717.86,0.0,-0.75882,0.00028,16.44938]
[1779460370167,20.78,76718.85,0.0,-0.75853,0.00028,16.46036]
[1779460375201,20.78,76724.09,0.0,-0.757,0.00029,16.518]
[1779460380239,20.79,76727.88,0.0,-0.75586,0.00029,16.56037]
[1779460385274,20.79,76729.35,0.0,-0.7554,0.00029,16.57773]
[1779460390310,20.8,76734.55,0.0,-0.75387,0.00029,16.63457]
[1779460395346,20.8,76734.74,0.0,-0.75378,0.00029,16.63784]
[1779460397850,20.8,76741.79,0.0,-0.75173,0.00029,16.7132]
[1779460401389,20.8,76747.45,0.0,-0.75008,0.00029,16.77337]
[1779460406424,20.8,76745.89,0.0,-0.75051,0.00029,16.75766]
[1779460411458,20.81,76749.19,0.0,-0.74958,0.00029,16.78814]
[1779460416493,20.81,76750.04,0.0,-0.74932,0.00029,16.7977]
[1779460421529,20.81,76747.62,0.0,-0.75,0.00029,16.77284]
[1779460426564,20.81,76746.3,0.0,-0.75037,0.00029,16.75945]
[1779460429585,20.81,76753.05,0.0,-0.74841,0.00029,16.83055]
[1779460434620,20.81,76757.07,0.0,-0.74723,0.00029,16.87292]
[1779460439655,20.81,76756.35,0.0,-0.74743,0.00029,16.86573]
[1779460444695,20.81,76762.66,0.0,-0.74559,0.00029,16.93181]
[1779460449726,20.81,76758.73,0.0,-0.74673,0.00029,16.89086]
[1779460454760,20.81,76757.52,0.0,-0.74709,0.00029,16.87817]
[1779460456776,20.81,76750.16,0.0,-0.74922,0.00029,16.80113]
[1779460459795,20.81,76758.28,0.0,-0.74687,0.00029,16.88602]
[1779460464831,20.81,76758.31,0.0,-0.74686,0.00029,16.88636]
[1779460469865,20.81,76754.27,0.0,-0.74802,0.00029,16.84441]
[1779460474901,20.82,76752.15,0.0,-0.74867,0.00029,16.81773]
[1779460479936,20.82,76755.2,0.0,-0.74777,0.00029,16.85022]
[1779460484972,20.82,76758.71,0.0,-0.74674,0.00029,16.88722]
[1779460490015,20.82,76758.73,0.0,-0.74673,0.00029,16.88768]
[1779460495050,20.82,76760.03,0.0,-0.74634,0.00029,16.90146]
[1779460500085,20.82,76764.42,0.0,-0.74504,0.00029,16.94777]
[1779460505125,20.82,76768.1,0.0,-0.74396,0.00029,16.98609]
[1779460510165,20.82,76766.84,0.0,-0.74434,0.00029,16.97269]
[1779460515195,20.82,76764.75,0.0,-0.74496,0.00029,16.95074]
[1779460517209,20.82,76758.31,0.0,-0.74684,0.00029,16.88374]
[1779460522244,20.82,76756.84,0.0,-0.74726,0.00029,16.86851]
[1779460527280,20.82,76752.14,0.0,-0.74862,0.00029,16.81967]
[1779460532318,20.82,76755.37,0.0,-0.74772,0.00029,16.84879]
[1779460537355,20.82,76754.93,0.0,-0.74784,0.00029,16.84438]
[1779460542389,20.82,76760.14,0.0,-0.74632,0.00029,16.89869]
[1779460547431,20.82,76756.12,0.0,-0.7475,0.00029,16.85663]
[1779460552469,20.82,76759.34,0.0,-0.74656,0.00029,16.89011]
[1779460558983,20.82,76761.42,0.0,-0.74597,0.00029,16.91131]
[1779460564557,20.82,76756.52,0.0,-0.74741,0.00029,16.85992]
[1779460569592,20.82,76755.93,0.0,-0.74758,0.00029,16.85369]
[1779460574629,20.82,76758.51,0.0,-0.74683,0.00029,16.88056]
[1779460579663,20.82,76759.3,0.0,-0.74661,0.00029,16.88861]
[1779460584701,20.82,76758.28,0.0,-0.74691,0.00029,16.87779]
[1779460589734,20.82,76758.22,0.0,-0.74693,0.00029,16.87708]
[1779460594769,20.82,76759.49,0.0,-0.74661,0.00029,16.88527]
[1779460599803,20.82,76761.27,0.0,-0.74609,0.00029,16.90363]
[1779460604839,20.82,76757.73,0.0,-0.74713,0.00029,16.8664]
[1779460609874,20.82,76758.72,0.0,-0.74685,0.00029,16.87651]
[1779460612896,20.81,76753.02,0.0,-0.74852,0.00029,16.81655]
[1779460617932,20.81,76751.41,0.0,-0.749,0.00029,16.79905]
[1779460619424,20.81,76758.28,0.0,-0.74701,0.00029,16.8708]
[1779460620953,20.81,76761.93,0.0,-0.74596,0.00029,16.90839]
[1779460625989,20.81,76758.92,0.0,-0.74686,0.00029,16.87623]
[1779460626996,20.81,76753.17,0.0,-0.74854,0.00029,16.81594]
[1779460632030,20.81,76759.3,0.0,-0.74678,0.00029,16.87928]
[1779460637066,20.8,76762.73,0.0,-0.7458,0.00029,16.91402]
[1779460643107,20.8,76759.86,0.0,-0.74667,0.00029,16.88292]
[1779460648143,20.8,76759.5,0.0,-0.74681,0.00029,16.87816]
[1779460653178,20.8,76753.94,0.0,-0.7485,0.00029,16.81405]
[1779460658214,20.79,76752.03,0.0,-0.74907,0.00029,16.79332]
[1779460663248,20.79,76752.15,0.0,-0.74905,0.00029,16.794]
[1779460669774,20.79,76749.93,0.0,-0.74971,0.00029,16.77011]
[1779460675331,20.79,76749.33,0.0,-0.7499,0.00029,16.76327]
[1779460681374,20.79,76747.31,0.0,-0.7505,0.00029,16.74157]
[1779460690437,20.79,76745.2,0.0,-0.75112,0.00029,16.71904]
[1779460692451,20.79,76734.4,0.0,-0.75423,0.00029,16.60469]
[1779460693460,20.79,76726.25,0.0,-0.75656,0.00029,16.51796]
[1779460697486,20.79,76714.37,0.0,-0.75993,0.00028,16.39089]
[1779460702522,20.79,76716.35,0.0,-0.75934,0.00028,16.41305]
[1779460707557,20.79,76715.21,0.0,-0.75965,0.00028,16.40152]
[1779460712592,20.8,76713.36,0.0,-0.76019,0.00028,16.37765]
[1779460717627,20.8,76710.16,0.0,-0.76106,0.00028,16.3444]
[1779460722662,20.8,76710.38,0.0,-0.76097,0.00028,16.34787]
[1779460728708,20.81,76710.34,0.0,-0.76093,0.00028,16.34939]
[1779460733741,20.81,76709.91,0.0,-0.76101,0.00028,16.34636]
[1779460738778,20.81,76711.78,0.0,-0.76044,0.00028,16.36808]
[1779460743812,20.82,76713.87,0.0,-0.75981,0.00028,16.39194]
[1779460745826,20.82,76727.65,0.0,-0.75587,0.00029,16.54001]
[1779460746841,20.82,76726.99,0.0,-0.75606,0.00029,16.53308]
[1779460748849,20.82,76719.63,0.0,-0.75815,0.00028,16.45467]
[1779460753884,20.82,76719.71,0.0,-0.7581,0.00028,16.4565]
[1779460758918,20.82,76718.33,0.0,-0.75848,0.00028,16.44228]
[1779460763953,20.82,76716.98,0.0,-0.75885,0.00028,16.42825]
[1779460764959,20.82,76724.93,0.0,-0.75658,0.00029,16.51341]
[1779460765966,20.82,76725.6,0.0,-0.75639,0.00029,16.52055]
[1779460770477,20.82,76733.62,0.0,-0.7541,0.00029,16.60579]
[1779460775042,20.82,76727.97,0.0,-0.75577,0.00029,16.54046]
[1779460780553,20.82,76723.98,0.0,-0.75692,0.00029,16.4977]
[1779460782098,20.82,76720.06,0.0,-0.75803,0.00028,16.45592]
[1779460787130,20.82,76723.32,0.0,-0.75709,0.00029,16.49114]
[1779460792166,20.82,76728.61,0.0,-0.75558,0.00029,16.54775]
[1779460793172,20.82,76735.19,0.0,-0.75369,0.00029,16.6176]
[1779460798209,20.82,76735.36,0.0,-0.75366,0.00029,16.61894]
[1779460803243,20.82,76733.74,0.0,-0.75413,0.00029,16.6014]
[1779460808329,20.82,76726.42,0.0,-0.75624,0.00029,16.52313]
[1779460811326,20.82,76738.63,0.0,-0.75274,0.00029,16.65272]
[1779460814347,20.82,76745.88,0.0,-0.75065,0.00029,16.729]
[1779460817367,20.82,76753.1,0.0,-0.74857,0.00029,16.80459]
[1779460822403,20.82,76749.18,0.0,-0.74973,0.00029,16.76254]
[1779460827444,20.82,76753.2,0.0,-0.74859,0.00029,16.8038]
[1779460832473,20.81,76750.46,0.0,-0.74947,0.00029,16.76885]
[1779460837508,20.81,76746.55,0.0,-0.75065,0.00029,16.7261]
[1779460842543,20.8,76746.46,0.0,-0.75072,0.00029,16.72333]
[1779460847582,20.8,76747.08,0.0,-0.75061,0.00029,16.7275]
[1779460850601,20.79,76739.71,0.0,-0.75277,0.00029,16.64865]
[1779460855637,20.79,76739.89,0.0,-0.75274,0.00029,16.64965]
[1779460860669,20.79,76740.09,0.0,-0.75271,0.00029,16.65083]
[1779460862684,20.79,76732.74,0.0,-0.75483,0.00029,16.57244]
[1779460864702,20.79,76726.75,0.0,-0.75655,0.00029,16.50833]
[1779460869739,20.79,76724.04,0.0,-0.75734,0.00029,16.47898]
[1779460873764,20.79,76717.49,0.0,-0.75921,0.00028,16.40854]
[1779460877792,20.79,76724.71,0.0,-0.75715,0.00029,16.48592]
[1779460882827,20.78,76723.82,0.0,-0.75742,0.00029,16.47586]
[1779460887861,20.78,76720.32,0.0,-0.75843,0.00028,16.43781]
[1779460891344,20.78,76708.34,0.0,-0.76188,0.00028,16.30341]
[1779460896931,20.78,76709.14,0.0,-0.76165,0.00028,16.31222]
[1779460901965,20.78,76708.38,0.0,-0.76187,0.00028,16.30408]
[1779460907001,20.78,76709.45,0.0,-0.76156,0.00028,16.31595]
[1779460909014,20.78,76716.66,0.0,-0.75951,0.00028,16.3938]
[1779460914049,20.78,76715.54,0.0,-0.75983,0.00028,16.38159]
[1779460919085,20.78,76715.31,0.0,-0.7599,0.00028,16.37915]
[1779460921554,20.78,76709.12,0.0,-0.76164,0.00028,16.31252]
[1779460924121,20.78,76712.19,0.0,-0.76077,0.00028,16.34576]
[1779460926136,20.78,76704.84,0.0,-0.76285,0.00028,16.2663]
[1779460931624,20.79,76704.08,0.0,-0.76304,0.00028,16.25898]
[1779460937213,20.79,76702.98,0.0,-0.76332,0.00028,16.2482]
[1779460942248,20.79,76701.22,0.0,-0.76378,0.00028,16.23034]
[1779460948292,20.8,76702.61,0.0,-0.76334,0.00028,16.2472]
[1779460953326,20.8,76703.95,0.0,-0.76298,0.00028,16.25792]
[1779460958362,20.8,76703.58,0.0,-0.76305,0.00028,16.2551]
[1779460965410,20.81,76704.36,0.0,-0.76279,0.00028,16.26516]
[1779460972460,20.81,76704.43,0.0,-0.76273,0.00028,16.26752]
[1779460977494,20.81,76705.76,0.0,-0.76233,0.00028,16.28298]
[1779460982530,20.82,76710.42,0.0,-0.76098,0.00028,16.33429]
[1779460984547,20.82,76717.46,0.0,-0.75898,0.00028,16.41014]
[1779460985551,20.82,76727.0,0.0,-0.75626,0.00029,16.51233]
[1779460986558,20.82,76736.52,0.0,-0.75354,0.00029,16.6135]
[1779460991594,20.81,76735.67,0.0,-0.75379,0.00029,16.60394]
[1779460996628,20.81,76735.05,0.0,-0.75399,0.00029,16.59669]
[1779461001670,20.81,76731.02,0.0,-0.75516,0.00029,16.55355]
[1779461006704,20.81,76736.76,0.0,-0.75351,0.00029,16.61433]
[1779461008717,20.81,76742.69,0.0,-0.75181,0.00029,16.67699]
[1779461013754,20.81,76742.29,0.0,-0.75198,0.00029,16.66751]
[1779461015768,20.81,76736.12,0.0,-0.75377,0.00029,16.60172]
[1779461017784,20.81,76747.47,0.0,-0.75049,0.00029,16.72165]
[1779461022819,20.81,76744.11,0.0,-0.75149,0.00029,16.68539]
[1779461027856,20.8,76735.35,0.0,-0.75405,0.00029,16.59116]
[1779461034905,20.8,76731.7,0.0,-0.75514,0.00029,16.55088]
[1779461038934,20.8,76737.54,0.0,-0.75347,0.00029,16.61263]
[1779461043969,20.8,76739.86,0.0,-0.75283,0.00029,16.63636]
[1779461046996,20.79,76745.92,0.0,-0.7511,0.00029,16.69957]
[1779461049011,20.79,76751.93,0.0,-0.74938,0.00029,16.7622]
[1779461054044,20.79,76752.83,0.0,-0.74915,0.00029,16.7704]
[1779461059081,20.79,76751.85,0.0,-0.74947,0.00029,16.75898]
[1779461061095,20.78,76758.49,0.0,-0.74755,0.00029,16.82818]
[1779461066130,20.78,76757.02,0.0,-0.74802,0.00029,16.81137]
[1779461071165,20.78,76756.47,0.0,-0.74826,0.00029,16.79926]
[1779461076200,20.77,76757.24,0.0,-0.74808,0.00029,16.8059]
[1779461081236,20.77,76755.74,0.0,-0.74856,0.00029,16.7887]
[1779461086274,20.77,76752.57,0.0,-0.74952,0.00029,16.75397]
[1779461091311,20.76,76750.06,0.0,-0.7503,0.00029,16.72574]
[1779461096344,20.76,76747.11,0.0,-0.75121,0.00029,16.69267]
[1779461101380,20.75,76749.78,0.0,-0.75048,0.00029,16.71905]
[1779461106415,20.72,76749.25,0.0,-0.75096,0.00029,16.70201]
[1779461111450,20.72,76745.68,0.0,-0.75204,0.00029,16.66249]
[1779461116484,20.71,76751.6,0.0,-0.75036,0.00029,16.72397]
[1779461121519,20.71,76750.69,0.0,-0.75067,0.00029,16.71277]
[1779461126555,20.7,76750.28,0.0,-0.75084,0.00029,16.70659]
[1779461131590,20.7,76750.04,0.0,-0.75101,0.00029,16.69687]
[1779461136625,20.69,76751.45,0.0,-0.75067,0.00029,16.70954]
[1779461141661,20.68,76754.02,0.0,-0.74999,0.00029,16.73422]
[1779461146696,20.68,76755.27,0.0,-0.7497,0.00029,16.74481]
[1779461151735,20.67,76757.03,0.0,-0.74926,0.00029,16.76084]
[1779461156767,20.66,76758.02,0.0,-0.74904,0.00029,16.76887]
[1779461161802,20.66,76759.31,0.0,-0.74872,0.00029,16.78041]
[1779461166838,20.65,76760.23,0.0,-0.74851,0.00029,16.78797]
[1779461171873,20.65,76758.91,0.0,-0.74895,0.00029,16.77201]
[1779461177914,20.64,76757.01,0.0,-0.74958,0.00029,16.74927]
[1779461182951,20.63,76756.48,0.0,-0.74981,0.00029,16.74111]
[1779461187990,20.63,76755.49,0.0,-0.75017,0.00029,16.72802]
[1779461193020,20.62,76757.94,0.0,-0.74957,0.00029,16.74652]
[1779461198055,20.61,76758.21,0.0,-0.74956,0.00029,16.7469]
[1779461203538,20.61,76760.76,0.0,-0.74891,0.00029,16.77067]
[1779461209132,20.6,76760.57,0.0,-0.74905,0.00029,16.76559]
[1779461214168,20.59,76760.32,0.0,-0.74921,0.00029,16.75988]
[1779461219203,20.58,76758.6,0.0,-0.7498,0.00029,16.7386]
[1779461224238,20.57,76757.68,0.0,-0.75015,0.00029,16.72586]
[1779461229274,20.57,76753.33,0.0,-0.75151,0.00029,16.67661]
[1779461234308,20.56,76752.78,0.0,-0.75174,0.00029,16.66814]
[1779461236327,20.56,76746.24,0.0,-0.75368,0.00029,16.5971]
[1779461238342,20.55,76742.27,0.0,-0.75485,0.00029,16.55362]
[1779461243824,20.55,76735.38,0.0,-0.75691,0.00029,16.4771]
[1779461247407,20.55,76728.9,0.0,-0.7588,0.00029,16.40598]
[1779461251435,20.54,76724.59,0.0,-0.76012,0.00029,16.35305]
[1779461256470,20.54,76725.25,0.0,-0.75996,0.00029,16.35903]
[1779461261507,20.54,76724.08,0.0,-0.76032,0.00029,16.34535]
[1779461262512,20.54,76730.2,0.0,-0.75856,0.00029,16.41201]
[1779461263966,20.54,76745.07,0.0,-0.75425,0.00029,16.57266]
[1779461265532,20.54,76753.15,0.0,-0.75189,0.00029,16.65932]
[1779461266539,20.54,76753.01,0.0,-0.75194,0.00029,16.65768]
[1779461269562,20.54,76759.52,0.0,-0.75004,0.00029,16.72682]
[1779461274036,20.53,76751.97,0.0,-0.75227,0.00029,16.64542]
[1779461279632,20.53,76752.2,0.0,-0.75223,0.00029,16.64691]
[1779461284667,20.53,76755.26,0.0,-0.75137,0.00029,16.67871]
[1779461289703,20.53,76758.6,0.0,-0.75042,0.00029,16.71319]
[1779461294739,20.52,76759.37,0.0,-0.75023,0.00029,16.72008]
[1779461299775,20.52,76762.06,0.0,-0.74949,0.00029,16.74706]
[1779461304811,20.51,76764.17,0.0,-0.74892,0.00029,16.76769]
[1779461309846,20.51,76764.4,0.0,-0.7489,0.0003,16.76829]
[1779461312874,20.51,76771.93,0.0,-0.74675,0.0003,16.84193]
[1779461317909,20.5,76766.64,0.0,-0.74838,0.0003,16.78385]
[1779461322944,20.5,76764.28,0.0,-0.74912,0.0003,16.75691]
[1779461327978,20.49,76762.29,0.0,-0.74976,0.00029,16.73394]
[1779461333018,20.49,76760.83,0.0,-0.75024,0.00029,16.7165]
[1779461338056,20.48,76760.28,0.0,-0.75046,0.00029,16.70872]
[1779461343090,20.47,76764.85,0.0,-0.74919,0.0003,16.75473]
[1779461345111,20.47,76770.51,0.0,-0.74755,0.0003,16.81385]
[1779461350146,20.46,76775.23,0.0,-0.74623,0.0003,16.86085]
[1779461355180,20.46,76781.35,0.0,-0.74448,0.0003,16.92316]
[1779461360215,20.45,76777.7,0.0,-0.74562,0.0003,16.88261]
[1779461365252,20.44,76778.25,0.0,-0.74552,0.0003,16.88637]
[1779461370287,20.44,76772.51,0.0,-0.74728,0.0003,16.8237]
[1779461375322,20.44,76774.15,0.0,-0.74688,0.0003,16.8347]
[1779461379359,20.43,76767.77,0.0,-0.74881,0.0003,16.76527]
[1779461384394,20.43,76763.81,0.0,-0.75001,0.0003,16.72199]
[1779461387414,20.43,76757.67,0.0,-0.75184,0.00029,16.65551]
[1779461388422,20.43,76743.05,0.0,-0.75613,0.00029,16.49738]
[1779461393875,20.43,76733.96,0.0,-0.75877,0.00029,16.39822]
[1779461399498,20.43,76727.93,0.0,-0.76051,0.00029,16.33235]
[1779461403944,20.43,76720.42,0.0,-0.76268,0.00029,16.2499]
[1779461409570,20.43,76721.32,0.0,-0.76239,0.00029,16.26075]
[1779461410577,20.43,76711.98,0.0,-0.76507,0.00029,16.15765]
[1779461411583,20.43,76711.46,0.0,-0.76521,0.00029,16.15211]
[1779461416622,20.43,76708.25,0.0,-0.7661,0.00029,16.11772]
[1779461421661,20.44,76705.03,0.0,-0.76698,0.00028,16.08332]
[1779461425688,20.44,76714.53,0.0,-0.76424,0.00029,16.18976]
[1779461426697,20.44,76721.23,0.0,-0.76231,0.00029,16.26383]
[1779461427713,20.44,76725.3,0.0,-0.76114,0.00029,16.30865]
[1779461430724,20.44,76718.63,0.0,-0.76305,0.00029,16.2353]
[1779461431729,20.44,76715.12,0.0,-0.7641,0.00029,16.19166]
[1779461434158,20.44,76711.66,0.0,-0.76508,0.00029,16.15392]
[1779461439786,20.44,76711.55,0.0,-0.76509,0.00029,16.15358]
[1779461444823,20.45,76712.71,0.0,-0.76473,0.00029,16.16752]
[1779461449857,20.45,76709.94,0.0,-0.7655,0.00029,16.13756]
[1779461454893,20.45,76707.48,0.0,-0.76617,0.00029,16.11145]
[1779461459928,20.45,76705.75,0.0,-0.76664,0.00028,16.09315]
[1779461465978,20.45,76702.96,0.0,-0.76743,0.00028,16.06216]
[1779461471017,20.45,76702.86,0.0,-0.76746,0.00028,16.06108]
[1779461476050,20.45,76703.26,0.0,-0.76735,0.00028,16.06548]
[1779461481086,20.45,76711.39,0.0,-0.76504,0.00029,16.15547]
[1779461486122,20.45,76712.96,0.0,-0.76462,0.00029,16.17168]
[1779461491156,20.45,76715.72,0.0,-0.76392,0.00029,16.19544]
[1779461496191,20.44,76712.74,0.0,-0.76481,0.00029,16.16094]
[1779461497198,20.44,76706.26,0.0,-0.76667,0.00028,16.08887]
[1779461502232,20.44,76705.72,0.0,-0.76685,0.00028,16.08179]
[1779461507275,20.44,76707.31,0.0,-0.76643,0.00029,16.0983]
[1779461512304,20.43,76704.4,0.0,-0.76729,0.00028,16.06482]
[1779461517339,20.43,76706.54,0.0,-0.76671,0.00028,16.08757]
[1779461522375,20.43,76706.89,0.0,-0.76663,0.00029,16.09037]
[1779461527429,20.4,76711.43,0.0,-0.76564,0.00029,16.12921]
[1779461532463,20.38,76713.74,0.0,-0.76526,0.00029,16.14404]
[1779461537498,20.35,76715.89,0.0,-0.76492,0.00029,16.15773]
[1779461542534,20.33,76716.77,0.0,-0.76492,0.00029,16.1578]
[1779461547597,20.3,76716.36,0.0,-0.76531,0.00029,16.143]
[1779461549611,20.3,76698.87,0.0,-0.77034,0.00028,15.94585]
[1779461550615,20.3,76702.2,0.0,-0.7694,0.00028,15.98299]
[1779461552629,20.3,76699.73,0.0,-0.77016,0.00028,15.94967]
[1779461555008,20.3,76708.85,0.0,-0.76757,0.00029,16.0518]
[1779461557665,20.3,76713.75,0.0,-0.76618,0.00029,16.10591]
[1779461562698,20.26,76715.83,0.0,-0.76599,0.00029,16.11352]
[1779461567734,20.24,76720.85,0.0,-0.76482,0.00029,16.15912]
[1779461572774,20.22,76729.09,0.0,-0.76256,0.00029,16.24624]
[1779461576806,20.19,76736.78,0.0,-0.76065,0.00029,16.31926]
[1779461580831,20.16,76731.03,0.0,-0.76273,0.00029,16.24009]
[1779461581838,20.15,76725.3,0.0,-0.76452,0.00029,16.17144]
[1779461582854,20.14,76719.57,0.0,-0.76628,0.00029,16.10325]
[1779461585220,20.12,76734.23,0.0,-0.76218,0.00029,16.26158]
[1779461590903,20.08,76736.96,0.0,-0.76188,0.00029,16.27341]
[1779461595937,20.03,76736.49,0.0,-0.7626,0.00029,16.24628]
[1779461599966,20.0,76746.83,0.0,-0.75991,0.0003,16.34888]
[1779461600973,19.99,76748.93,0.0,-0.75937,0.0003,16.36944]
[1779461606013,19.93,76749.53,0.0,-0.75983,0.0003,16.35245]
[1779461611051,19.88,76747.67,0.0,-0.761,0.0003,16.30532]
[1779461616081,19.84,76743.27,0.0,-0.76276,0.0003,16.23823]
[1779461620108,19.81,76736.37,0.0,-0.7651,0.00029,16.14844]
[1779461625502,19.78,76737.44,0.0,-0.7652,0.0003,16.14493]
[1779461631185,19.74,76741.67,0.0,-0.76444,0.0003,16.17467]
[1779461636220,19.7,76740.16,0.0,-0.76527,0.0003,16.14267]
[1779461641255,19.67,76741.56,0.0,-0.76522,0.0003,16.14505]
[1779461643270,19.67,76732.28,0.0,-0.76799,0.0003,16.03728]
[1779461647298,19.67,76726.12,0.0,-0.76981,0.00029,15.96544]
[1779461652333,19.67,76724.55,0.0,-0.77028,0.00029,15.94682]
[1779461657370,19.66,76726.63,0.0,-0.76971,0.00029,15.96967]
[1779461662407,19.66,76726.65,0.0,-0.76974,0.00029,15.96834]
[1779461667448,19.66,76726.85,0.0,-0.76972,0.00029,15.96907]
[1779461672486,19.65,76726.54,0.0,-0.7699,0.00029,15.95887]
[1779461677514,19.65,76726.81,0.0,-0.76986,0.00029,15.9605]
[1779461683561,19.65,76726.11,0.0,-0.77011,0.00029,15.95059]
[1779461688597,19.64,76725.18,0.0,-0.77042,0.00029,15.93837]
[1779461693630,19.64,76722.48,0.0,-0.77124,0.00029,15.9058]
[1779461698666,19.64,76721.9,0.0,-0.77143,0.00029,15.89842]
[1779461703701,19.64,76716.24,0.0,-0.77311,0.00029,15.83148]
[1779461706074,19.64,76710.24,0.0,-0.77486,0.00029,15.76083]
[1779461711761,19.63,76717.07,0.0,-0.77289,0.00029,15.84018]
[1779461712794,19.63,76722.93,0.0,-0.77118,0.00029,15.90842]
[1779461714789,19.63,76732.89,0.0,-0.76825,0.0003,16.02404]
[1779461716148,19.63,76740.22,0.0,-0.76608,0.0003,16.10873]
[1779461716801,19.63,76740.22,0.0,-0.76608,0.0003,16.10856]
[1779461721837,19.63,76743.51,0.0,-0.76511,0.0003,16.14635]
[1779461724855,19.63,76737.97,0.0,-0.76677,0.0003,16.08192]
[1779461729891,19.63,76739.7,0.0,-0.76628,0.0003,16.10098]
[1779461734924,19.63,76740.85,0.0,-0.76601,0.0003,16.10829]
[1779461739963,19.63,76741.46,0.0,-0.76585,0.0003,16.11438]
[1779461744996,19.62,76743.11,0.0,-0.76539,0.0003,16.13238]
[1779461750031,19.62,76743.16,0.0,-0.76541,0.0003,16.13171]
[1779461755074,19.62,76745.42,0.0,-0.76477,0.0003,16.15655]
[1779461758095,19.62,76749.46,0.0,-0.76358,0.0003,16.20226]
[1779461763130,19.61,76750.32,0.0,-0.76337,0.0003,16.21048]
[1779461768166,19.61,76747.42,0.0,-0.76427,0.0003,16.1758]
[1779461773202,19.61,76748.75,0.0,-0.7639,0.0003,16.18987]
[1779461778236,19.6,76747.99,0.0,-0.76416,0.0003,16.17994]
[1779461783272,19.6,76751.53,0.0,-0.76314,0.0003,16.2193]
[1779461789314,19.6,76747.86,0.0,-0.76428,0.0003,16.17555]
[1779461792333,19.6,76755.42,0.0,-0.76208,0.0003,16.25673]
[1779461797369,19.59,76757.46,0.0,-0.76151,0.0003,16.27819]
[1779461802403,19.59,76758.21,0.0,-0.76135,0.0003,16.28453]
[1779461807439,19.58,76759.4,0.0,-0.76103,0.0003,16.29653]
[1779461812475,19.58,76758.85,0.0,-0.76124,0.0003,16.28884]
[1779461818515,19.57,76758.36,0.0,-0.76143,0.0003,16.28171]
[1779461823551,19.57,76757.24,0.0,-0.7618,0.0003,16.26752]
[1779461828585,19.57,76756.16,0.0,-0.76218,0.0003,16.25317]
[1779461833620,19.56,76756.08,0.0,-0.76225,0.0003,16.25031]
[1779461838656,19.56,76756.06,0.0,-0.76231,0.0003,16.24818]
[1779461842686,19.55,76748.45,0.0,-0.7647,0.0003,16.15624]
[1779461844704,19.54,76742.52,0.0,-0.7666,0.0003,16.08277]
[1779461849741,19.52,76732.43,0.0,-0.76982,0.0003,15.95684]
[1779461851752,19.52,76725.38,0.0,-0.77195,0.00029,15.869]
[1779461857152,19.52,76723.24,0.0,-0.77258,0.00029,15.84379]
[1779461862829,19.52,76724.71,0.0,-0.77215,0.00029,15.86119]
[1779461867865,19.52,76724.54,0.0,-0.7722,0.00029,15.85922]
[1779461872899,19.52,76726.74,0.0,-0.77155,0.0003,15.88496]
[1779461877933,19.52,76727.14,0.0,-0.77144,0.0003,15.88946]
[1779461882968,19.52,76726.03,0.0,-0.77177,0.00029,15.87624]
[1779461888007,19.52,76728.49,0.0,-0.77105,0.0003,15.90475]
[1779461893048,19.52,76731.12,0.0,-0.77029,0.0003,15.93512]
[1779461898077,19.51,76730.86,0.0,-0.77038,0.0003,15.93153]
[1779461903114,19.51,76729.21,0.0,-0.77088,0.0003,15.91167]
[1779461907533,19.51,76692.11,0.0,-0.78171,0.00029,15.47185]
[1779461909155,19.51,76692.92,0.0,-0.78148,0.00029,15.48179]
[1779461914191,19.51,76691.96,0.0,-0.78178,0.00029,15.4659]
[1779461919227,19.51,76695.0,0.0,-0.78091,0.00029,15.50198]
[1779461921239,19.51,76705.66,0.0,-0.77783,0.00029,15.62861]
[1779461924263,19.51,76705.31,0.0,-0.77795,0.00029,15.62366]
[1779461929298,19.51,76702.79,0.0,-0.77872,0.00029,15.59219]
[1779461934332,19.51,76707.36,0.0,-0.77744,0.00029,15.64474]
[1779461937747,19.5,76698.05,0.0,-0.78017,0.00029,15.53281]
[1779461939366,19.5,76695.39,0.0,-0.78095,0.00029,15.50045]
[1779461944401,19.5,76695.51,0.0,-0.78094,0.00029,15.50078]
[1779461949435,19.5,76695.8,0.0,-0.78089,0.00029,15.50307]
[1779461954471,19.49,76696.5,0.0,-0.78072,0.00029,15.51023]
[1779461959505,19.49,76698.11,0.0,-0.78028,0.00029,15.52815]
[1779461965548,19.49,76695.27,0.0,-0.78114,0.00029,15.49265]
[1779461970585,19.49,76695.52,0.0,-0.7811,0.00029,15.49433]
[1779461975619,19.48,76696.24,0.0,-0.78098,0.00029,15.49654]
[1779461980662,19.48,76694.71,0.0,-0.78145,0.00029,15.47692]
[1779461986704,19.48,76692.82,0.0,-0.78203,0.00029,15.45294]
[1779461991738,19.47,76694.41,0.0,-0.7816,0.00029,15.47061]
[1779461996773,19.47,76690.41,0.0,-0.78278,0.00029,15.42148]
[1779462001817,19.47,76688.02,0.0,-0.78349,0.00029,15.39184]
[1779462002826,19.47,76672.8,0.0,-0.78784,0.00028,15.20814]
[1779462003840,19.47,76665.05,0.0,-0.79004,0.00028,15.11428]
[1779462004839,19.47,76664.11,0.0,-0.7903,0.00028,15.10303]
[1779462005851,19.47,76643.89,0.0,-0.79595,0.00028,14.8568]
[1779462006857,19.47,76647.06,0.0,-0.79507,0.00028,14.89574]
[1779462008872,19.47,76656.47,0.0,-0.79242,0.00028,15.01116]
[1779462010893,19.47,76663.43,0.0,-0.79044,0.00028,15.09688]
[1779462012902,19.48,76649.57,0.0,-0.7943,0.00028,14.92925]
[1779462013914,19.48,76645.91,0.0,-0.79531,0.00028,14.88518]
[1779462014914,19.48,76640.57,0.0,-0.79677,0.00028,14.8204]
[1779462015922,19.48,76632.76,0.0,-0.79892,0.00028,14.7252]
[1779462016929,19.48,76631.98,0.0,-0.79912,0.00027,14.71627]
[1779462021969,19.49,76600.08,0.0,-0.80771,0.00027,14.32551]
[1779462022977,19.5,76601.04,0.0,-0.80723,0.00027,14.34783]
[1779462028450,19.54,76603.78,0.0,-0.80611,0.00027,14.39916]
[1779462034108,19.6,76602.24,0.0,-0.80577,0.00027,14.41136]
[1779462036097,19.62,76619.93,0.0,-0.80081,0.00027,14.63647]
[1779462037114,19.62,76631.28,0.0,-0.79769,0.00027,14.77547]
[1779462038520,19.62,76663.79,0.0,-0.78865,0.00028,15.16926]
[1779462039124,19.62,76663.79,0.0,-0.78865,0.00028,15.1695]
[1779462040131,19.62,76676.57,0.0,-0.78503,0.00028,15.32288]
[1779462041148,19.62,76682.21,0.0,-0.78343,0.00029,15.39031]
[1779462043158,19.61,76690.31,0.0,-0.78121,0.00029,15.48259]
[1779462045174,19.6,76683.26,0.0,-0.78341,0.00029,15.39128]
[1779462046181,19.59,76665.96,0.0,-0.78833,0.00028,15.18355]
[1779462047188,19.59,76658.69,0.0,-0.79037,0.00028,15.09582]
[1779462052223,19.59,76657.62,0.0,-0.7907,0.00028,15.08168]
[1779462054244,19.59,76647.38,0.0,-0.79357,0.00028,14.9573]
[1779462058660,19.59,76639.38,0.0,-0.7958,0.00028,14.85957]
[1779462060283,19.59,76635.0,0.0,-0.79702,0.00028,14.80583]
[1779462065317,19.59,76642.06,0.0,-0.79508,0.00028,14.89102]
[1779462067332,19.59,76651.21,0.0,-0.79255,0.00028,15.00185]
[1779462068732,19.59,76661.28,0.0,-0.78973,0.00028,15.12347]
[1779462074381,19.59,76667.18,0.0,-0.78808,0.00028,15.19397]
[1779462077402,19.58,76672.19,0.0,-0.78677,0.00028,15.2498]
[1779462080423,19.56,76666.66,0.0,-0.78856,0.00028,15.17403]
[1779462085458,19.54,76669.55,0.0,-0.78802,0.00028,15.19692]
[1779462087478,19.53,76663.85,0.0,-0.78969,0.00028,15.12576]
[1779462088874,19.53,76652.86,0.0,-0.79281,0.00028,14.99104]
[1779462091501,19.53,76647.96,0.0,-0.79422,0.00028,14.92631]
[1779462095531,19.53,76653.79,0.0,-0.79259,0.00028,14.99723]
[1779462096541,19.53,76659.96,0.0,-0.79087,0.00028,15.07201]
[1779462098943,19.53,76672.09,0.0,-0.78744,0.00028,15.21871]
[1779462103589,19.53,76680.65,0.0,-0.78501,0.00029,15.32138]
[1779462104593,19.53,76687.11,0.0,-0.78317,0.00029,15.3987]
[1779462106624,19.52,76691.54,0.0,-0.78199,0.00029,15.44787]
[1779462111643,19.48,76685.32,0.0,-0.78419,0.00029,15.3564]
[1779462116680,19.45,76692.03,0.0,-0.78264,0.00029,15.42138]
[1779462117687,19.45,76696.4,0.0,-0.78147,0.00029,15.47]
[1779462121714,19.43,76700.59,0.0,-0.78048,0.00029,15.51117]
[1779462126751,19.42,76701.65,0.0,-0.78023,0.00029,15.52156]
[1779462129773,19.42,76707.01,0.0,-0.77871,0.00029,15.58422]
[1779462131785,19.42,76701.06,0.0,-0.78046,0.00029,15.51196]
[1779462134806,19.41,76708.88,0.0,-0.77822,0.00029,15.60415]
[1779462135815,19.41,76711.97,0.0,-0.77734,0.00029,15.63994]
[1779462139847,19.38,76720.61,0.0,-0.77517,0.00029,15.72841]
[1779462140857,19.37,76726.85,0.0,-0.77341,0.0003,15.79933]
[1779462145889,19.34,76728.72,0.0,-0.77327,0.0003,15.80494]
[1779462150925,19.31,76734.65,0.0,-0.77184,0.0003,15.8623]
[1779462155959,19.31,76732.9,0.0,-0.77246,0.0003,15.83461]
[1779462160995,19.3,76728.13,0.0,-0.77394,0.0003,15.77521]
[1779462166037,19.3,76726.33,0.0,-0.77454,0.0003,15.75127]
[1779462171072,19.29,76732.15,0.0,-0.77287,0.0003,15.81819]
[1779462174092,19.29,76742.7,0.0,-0.76975,0.0003,15.94208]
[1779462178120,19.28,76749.25,0.0,-0.76784,0.0003,16.01728]
[1779462181143,19.27,76756.14,0.0,-0.76596,0.0003,16.0906]
[1779462186179,19.22,76759.81,0.0,-0.7654,0.0003,16.1126]
[1779462191214,19.2,76762.11,0.0,-0.76486,0.0003,16.13355]
[1779462196249,19.17,76761.66,0.0,-0.76544,0.00031,16.11131]
[1779462201284,19.13,76763.1,0.0,-0.76548,0.00031,16.11036]
[1779462206318,19.11,76765.23,0.0,-0.76507,0.00031,16.12619]
[1779462211353,19.1,76766.84,0.0,-0.76468,0.00031,16.13799]
[1779462216389,19.1,76768.25,0.0,-0.76431,0.00031,16.15232]
[1779462221424,19.09,76768.96,0.0,-0.76415,0.00031,16.15836]
[1779462226460,19.09,76769.86,0.0,-0.76394,0.00031,16.16659]
[1779462231496,19.08,76770.2,0.0,-0.7639,0.00031,16.16822]
[1779462236530,19.07,76769.53,0.0,-0.76417,0.00031,16.15791]
[1779462241572,19.07,76768.64,0.0,-0.76451,0.00031,16.14502]
[1779462246606,19.06,76770.49,0.0,-0.764,0.00031,16.16466]
[1779462251641,19.06,76771.02,0.0,-0.7639,0.00031,16.16855]
[1779462256675,19.05,76769.79,0.0,-0.76434,0.00031,16.15161]
[1779462260106,19.05,76759.84,0.0,-0.76744,0.00031,16.03159]
[1779462266747,19.05,76758.6,0.0,-0.76787,0.00031,16.01485]
[1779462271782,19.03,76759.76,0.0,-0.76774,0.00031,16.01657]
[1779462276816,19.01,76762.33,0.0,-0.7672,0.00031,16.03806]
[1779462281859,19.01,76767.65,0.0,-0.7656,0.00031,16.1]
[1779462286896,19.0,76766.42,0.0,-0.76602,0.00031,16.08368]
[1779462291931,19.0,76766.72,0.0,-0.76598,0.00031,16.08552]
[1779462296968,18.99,76768.04,0.0,-0.76563,0.00031,16.09916]
[1779462302001,18.99,76766.69,0.0,-0.76609,0.00031,16.08134]
[1779462307037,18.99,76767.85,0.0,-0.76577,0.00031,16.09348]
[1779462312072,18.98,76772.36,0.0,-0.76443,0.00031,16.1453]
[1779462317107,18.98,76770.71,0.0,-0.76499,0.00031,16.12376]
[1779462322142,18.97,76771.77,0.0,-0.76471,0.00031,16.1345]
[1779462327176,18.97,76770.61,0.0,-0.76513,0.00031,16.11867]
[1779462332212,18.97,76770.71,0.0,-0.76519,0.00031,16.11281]
[1779462337246,18.96,76771.89,0.0,-0.76488,0.00031,16.1248]
[1779462342282,18.96,76771.64,0.0,-0.76502,0.00031,16.11959]
[1779462347342,18.95,76806.61,0.0,-0.75414,0.00032,16.52949]
[1779462348354,18.95,76829.25,0.0,-0.74693,0.00032,16.79043]
[1779462350750,18.95,76839.1,0.0,-0.74377,0.00032,16.90206]
[1779462352380,18.94,76842.12,0.0,-0.7429,0.00032,16.93249]
[1779462354395,18.93,76849.47,0.0,-0.74062,0.00033,17.01169]
[1779462355403,18.92,76857.13,0.0,-0.73827,0.00033,17.09279]
[1779462357415,18.91,76864.74,0.0,-0.73578,0.00033,17.17716]
[1779462359433,18.91,76872.84,0.0,-0.73313,0.00033,17.26636]
[1779462362453,18.9,76880.03,0.0,-0.73084,0.00033,17.34222]
[1779462365473,18.89,76885.9,0.0,-0.72901,0.00033,17.40248]
[1779462369501,18.89,76878.88,0.0,-0.7314,0.00033,17.32399]
[1779462370891,18.88,76863.63,0.0,-0.73655,0.00033,17.15144]
[1779462373533,18.85,76859.29,0.0,-0.7383,0.00033,17.09198]
[1779462378565,18.81,76857.32,0.0,-0.73943,0.00033,17.0537]
[1779462383600,18.79,76854.7,0.0,-0.74048,0.00033,17.01778]
[1779462388635,18.77,76854.25,0.0,-0.74084,0.00033,17.00552]
[1779462393678,18.77,76850.91,0.0,-0.74202,0.00033,16.96104]
[1779462395683,18.77,76844.97,0.0,-0.74398,0.00033,16.89243]
[1779462396691,18.77,76837.81,0.0,-0.74632,0.00033,16.80987]
[1779462397698,18.76,76831.32,0.0,-0.74843,0.00032,16.73467]
[1779462401103,18.76,76824.7,0.0,-0.75058,0.00032,16.65741]
[1779462406760,18.76,76824.6,0.0,-0.75063,0.00032,16.65554]
[1779462411178,18.76,76830.33,0.0,-0.7488,0.00032,16.72169]
[1779462416833,18.76,76829.04,0.0,-0.74924,0.00032,16.70596]
[1779462421866,18.76,76827.14,0.0,-0.74986,0.00032,16.6834]
[1779462426901,18.76,76829.47,0.0,-0.74912,0.00032,16.71015]
[1779462431935,18.76,76829.53,0.0,-0.74911,0.00032,16.71045]
[1779462436970,18.76,76831.17,0.0,-0.74859,0.00032,16.72921]
[1779462442007,18.75,76832.94,0.0,-0.74802,0.00032,16.74939]
[1779462445028,18.75,76839.65,0.0,-0.74585,0.00033,16.82684]
[1779462450062,18.75,76843.15,0.0,-0.74472,0.00033,16.86678]
[1779462454097,18.75,76848.66,0.0,-0.74297,0.00033,16.92458]
[1779462458119,18.75,76857.92,0.0,-0.73995,0.00033,17.02951]
[1779462459126,18.75,76861.33,0.0,-0.73883,0.00033,17.06798]
[1779462461140,18.75,76868.57,0.0,-0.73644,0.00033,17.14918]
[1779462462148,18.75,76874.45,0.0,-0.73449,0.00033,17.21508]
[1779462467184,18.75,76871.96,0.0,-0.73532,0.00033,17.18696]
[1779462472229,18.75,76869.45,0.0,-0.73617,0.00033,17.1585]
[1779462475248,18.75,76859.95,0.0,-0.73933,0.00033,17.05078]
[1779462480284,18.74,76859.48,0.0,-0.73951,0.00033,17.04456]
[1779462485319,18.74,76859.99,0.0,-0.73936,0.00033,17.04956]
[1779462490355,18.74,76861.24,0.0,-0.73897,0.00033,17.06295]
[1779462494383,18.74,76850.08,0.0,-0.74267,0.00033,16.93512]
[1779462496396,18.74,76839.55,0.0,-0.74612,0.00033,16.81379]
[1779462501430,18.74,76835.93,0.0,-0.74731,0.00033,16.77154]
[1779462504452,18.74,76819.5,0.0,-0.75263,0.00032,16.57976]
[1779462505459,18.74,76809.93,0.0,-0.7557,0.00032,16.46701]
[1779462510507,18.73,76814.06,0.0,-0.75439,0.00032,16.51525]
[1779462515543,18.73,76811.6,0.0,-0.75524,0.00032,16.48057]
[1779462516550,18.73,76805.32,0.0,-0.75725,0.00032,16.406]
[1779462517557,18.73,76797.25,0.0,-0.75982,0.00032,16.31002]
[1779462521967,18.73,76803.16,0.0,-0.75795,0.00032,16.37987]
[1779462527627,18.73,76803.18,0.0,-0.75796,0.00032,16.37973]
[1779462532662,18.73,76798.97,0.0,-0.7593,0.00032,16.3294]
[1779462537696,18.73,76803.07,0.0,-0.75801,0.00032,16.37797]
[1779462542732,18.73,76806.15,0.0,-0.75703,0.00032,16.4142]
[1779462545753,18.73,76794.59,0.0,-0.76072,0.00032,16.27597]
[1779462549782,18.72,76784.07,0.0,-0.76406,0.00031,16.14879]
[1779462552181,18.72,76793.12,0.0,-0.76122,0.00032,16.25706]
[1779462553809,18.72,76795.68,0.0,-0.76042,0.00032,16.28728]
[1779462557839,18.72,76802.69,0.0,-0.75821,0.00032,16.3705]
[1779462562252,18.72,76791.53,0.0,-0.76175,0.00032,16.23676]
[1779462562875,18.72,76791.53,0.0,-0.76175,0.00032,16.23678]
[1779462567910,18.72,76792.54,0.0,-0.76145,0.00032,16.2484]
[1779462572943,18.72,76792.48,0.0,-0.76153,0.00032,16.24193]
[1779462577980,18.72,76795.21,0.0,-0.76069,0.00032,16.27369]
[1779462583015,18.71,76795.74,0.0,-0.76056,0.00032,16.27888]
[1779462588051,18.71,76795.13,0.0,-0.76079,0.00032,16.27025]
[1779462593086,18.71,76793.92,0.0,-0.7612,0.00032,16.25464]
[1779462598121,18.71,76798.55,0.0,-0.75975,0.00032,16.30927]
[1779462602535,18.7,76804.84,0.0,-0.75778,0.00032,16.38345]
[1779462608191,18.7,76805.53,0.0,-0.75758,0.00032,16.39071]
[1779462613226,18.7,76808.25,0.0,-0.75674,0.00032,16.42204]
[1779462618266,18.7,76805.0,0.0,-0.75778,0.00032,16.38318]
[1779462622291,18.7,76798.81,0.0,-0.75975,0.00032,16.30937]
[1779462627325,18.7,76803.78,0.0,-0.75817,0.00032,16.3688]
[1779462630346,18.7,76811.16,0.0,-0.75581,0.00032,16.45646]
[1779462632359,18.7,76815.0,0.0,-0.75463,0.00032,16.4967]
[1779462637395,18.7,76817.08,0.0,-0.75397,0.00032,16.52087]
[1779462640416,18.7,76823.45,0.0,-0.75193,0.00032,16.59557]
[1779462645451,18.7,76822.26,0.0,-0.75233,0.00032,16.58101]
[1779462650486,18.7,76814.03,0.0,-0.75499,0.00032,16.48361]
[1779462652501,18.7,76810.24,0.0,-0.7562,0.00032,16.43887]
[1779462657541,18.7,76814.11,0.0,-0.75495,0.00032,16.48498]
[1779462662579,18.7,76814.55,0.0,-0.7548,0.00032,16.49041]
[1779462667607,18.7,76810.45,0.0,-0.7561,0.00032,16.44241]
[1779462672641,18.7,76805.37,0.0,-0.75771,0.00032,16.38249]
[1779462677676,18.7,76802.8,0.0,-0.75853,0.00032,16.35216]
[1779462683104,18.7,76797.76,0.0,-0.76013,0.00032,16.29178]
[1779462688757,18.7,76796.56,0.0,-0.76052,0.00032,16.2772]
[1779462689760,18.7,76788.67,0.0,-0.76301,0.00031,16.18247]
[1779462691775,18.7,76780.61,0.0,-0.76558,0.00031,16.08039]
[1779462696810,18.7,76777.87,0.0,-0.76641,0.00031,16.04823]
[1779462701845,18.7,76774.42,0.0,-0.76747,0.00031,16.00738]
[1779462706880,18.71,76769.73,0.0,-0.76888,0.00031,15.95208]
[1779462711914,18.71,76770.76,0.0,-0.76851,0.00031,15.96641]
[1779462716949,18.72,76772.66,0.0,-0.76788,0.00031,15.99123]
[1779462721995,18.72,76771.36,0.0,-0.76825,0.00031,15.97684]
[1779462723384,18.72,76755.47,0.0,-0.77315,0.00031,15.78308]
[1779462726028,18.72,76763.8,0.0,-0.77055,0.00031,15.88612]
[1779462728039,18.72,76771.76,0.0,-0.76807,0.00031,15.98366]
[1779462733454,18.73,76772.96,0.0,-0.76766,0.00031,15.99963]
[1779462739125,18.73,76773.79,0.0,-0.76736,0.00031,16.01145]
[1779462744160,18.73,76774.42,0.0,-0.76712,0.00031,16.02076]
[1779462749194,18.74,76774.52,0.0,-0.76704,0.00031,16.02365]
[1779462753598,18.74,76764.95,0.0,-0.77002,0.00031,15.90374]
[1779462755236,18.74,76765.05,0.0,-0.76997,0.00031,15.90585]
[1779462760270,18.75,76768.21,0.0,-0.76893,0.00031,15.94662]
[1779462765305,18.75,76769.05,0.0,-0.76861,0.00031,15.959]
[1779462768328,18.75,76759.11,0.0,-0.77165,0.00031,15.83928]
[1779462769335,18.75,76755.72,0.0,-0.77268,0.00031,15.79843]
[1779462775379,18.76,76756.43,0.0,-0.77237,0.00031,15.8107]
[1779462780414,18.77,76756.49,0.0,-0.77228,0.00031,15.81417]
[1779462785451,18.77,76753.24,0.0,-0.77321,0.00031,15.77712]
[1779462787466,18.79,76744.48,0.0,-0.77569,0.0003,15.67742]
[1779462792501,18.79,76739.43,0.0,-0.77716,0.0003,15.61774]
[1779462797535,18.8,76737.36,0.0,-0.77773,0.0003,15.5946]
[1779462801563,18.8,76727.45,0.0,-0.78067,0.0003,15.47411]
[1779462802569,18.8,76719.25,0.0,-0.78312,0.0003,15.37274]
[1779462803578,18.8,76720.73,0.0,-0.78267,0.0003,15.39155]
[1779462808615,18.81,76713.89,0.0,-0.78465,0.0003,15.30871]
[1779462810626,18.81,76706.43,0.0,-0.78684,0.0003,15.2163]
[1779462813648,18.81,76703.32,0.0,-0.78778,0.00029,15.17361]
[1779462819690,18.82,76704.02,0.0,-0.78748,0.00029,15.18605]
[1779462823721,18.82,76691.85,0.0,-0.79102,0.00029,15.03499]
[1779462824726,18.82,76689.14,0.0,-0.79179,0.00029,15.00171]
[1779462829762,18.83,76690.68,0.0,-0.79127,0.00029,15.02406]
[1779462831775,18.83,76697.16,0.0,-0.78935,0.00029,15.10637]
[1779462832783,18.83,76703.6,0.0,-0.78745,0.00029,15.18757]
[1779462834797,18.83,76712.22,0.0,-0.78488,0.0003,15.29583]
[1779462839832,18.84,76712.95,0.0,-0.78462,0.0003,15.30666]
[1779462844870,18.84,76714.22,0.0,-0.7842,0.0003,15.32419]
[1779462849902,18.84,76717.7,0.0,-0.78313,0.0003,15.36902]
[1779462854938,18.85,76712.86,0.0,-0.78453,0.0003,15.31039]
[1779462859974,18.85,76712.12,0.0,-0.78473,0.0003,15.30196]
[1779462861987,18.85,76700.4,0.0,-0.78817,0.00029,15.1565]
[1779462864385,18.85,76692.24,0.0,-0.79054,0.00029,15.05523]
[1779462870043,18.86,76697.13,0.0,-0.78905,0.00029,15.11922]
[1779462874455,18.86,76704.7,0.0,-0.78683,0.00029,15.21028]
[1779462880113,18.86,76704.19,0.0,-0.78692,0.00029,15.20632]
[1779462885148,18.87,76705.23,0.0,-0.78657,0.00029,15.22123]
[1779462890182,18.87,76704.93,0.0,-0.78661,0.00029,15.21941]
[1779462895218,18.88,76706.99,0.0,-0.78596,0.0003,15.24698]
[1779462899245,18.88,76713.02,0.0,-0.78414,0.0003,15.32326]
[1779462904664,18.88,76721.12,0.0,-0.7817,0.0003,15.42461]
[1779462910325,18.88,76732.7,0.0,-0.77822,0.0003,15.56781]
[1779462911332,18.88,76737.23,0.0,-0.77684,0.0003,15.62365]
[1779462914737,18.88,76741.35,0.0,-0.77559,0.0003,15.6742]
[1779462917379,18.88,76734.03,0.0,-0.77781,0.0003,15.58452]
[1779462918382,18.88,76733.84,0.0,-0.77787,0.0003,15.58203]
[1779462921404,18.88,76739.58,0.0,-0.77614,0.0003,15.65229]
[1779462926440,18.88,76740.13,0.0,-0.77599,0.0003,15.65835]
[1779462929459,18.88,76731.17,0.0,-0.7787,0.0003,15.54794]
[1779462934877,18.88,76733.71,0.0,-0.77802,0.0003,15.5729]
[1779462940537,18.87,76738.9,0.0,-0.77648,0.0003,15.6354]
[1779462942552,18.87,76744.9,0.0,-0.77467,0.0003,15.7083]
[1779462947586,18.87,76744.9,0.0,-0.77472,0.0003,15.70641]
[1779462952621,18.87,76742.96,0.0,-0.77535,0.0003,15.68081]
[1779462957656,18.86,76740.08,0.0,-0.77627,0.0003,15.64382]
[1779462960677,18.86,76746.68,0.0,-0.77429,0.0003,15.72341]
[1779462962690,18.86,76750.63,0.0,-0.77311,0.00031,15.77065]
[1779462967727,18.85,76757.98,0.0,-0.77091,0.00031,15.85799]
[1779462969741,18.85,76763.13,0.0,-0.76936,0.00031,15.91929]
[1779462971760,18.85,76772.56,0.0,-0.76647,0.00031,16.03201]
[1779462974776,18.85,76784.28,0.0,-0.76285,0.00031,16.17093]
[1779462975782,18.83,76785.65,0.0,-0.76258,0.00031,16.18148]
[1779462977797,18.81,76793.68,0.0,-0.76033,0.00032,16.26703]
[1779462980818,18.81,76794.18,0.0,-0.76021,0.00032,16.27145]
[1779462981828,18.79,76789.48,0.0,-0.76185,0.00031,16.20954]
[1779462982832,18.79,76782.59,0.0,-0.76402,0.00031,16.12661]
[1779462987869,18.79,76774.94,0.0,-0.76647,0.00031,16.03239]
[1779462990895,18.79,76780.76,0.0,-0.76469,0.00031,16.10113]
[1779462995929,18.78,76781.43,0.0,-0.76459,0.00031,16.10175]
[1779462999960,18.76,76791.2,0.0,-0.76171,0.00032,16.21176]
[1779463003988,18.76,76784.2,0.0,-0.76398,0.00031,16.1255]
[1779463004997,18.76,76772.39,0.0,-0.76768,0.00031,15.98246]
[1779463010031,18.75,76770.0,0.0,-0.76849,0.00031,15.95102]
[1779463014058,18.75,76762.31,0.0,-0.77092,0.00031,15.8554]
[1779463019093,18.74,76762.67,0.0,-0.77086,0.00031,15.85772]
[1779463024129,18.74,76763.02,0.0,-0.77081,0.00031,15.85978]
[1779463029166,18.73,76766.31,0.0,-0.76986,0.00031,15.89731]
[1779463034208,18.73,76762.91,0.0,-0.77098,0.00031,15.85323]
[1779463039241,18.72,76760.62,0.0,-0.77175,0.00031,15.82281]
[1779463044276,18.72,76764.85,0.0,-0.77051,0.00031,15.87193]
[1779463049312,18.71,76763.87,0.0,-0.77088,0.00031,15.8572]
[1779463054346,18.7,76766.2,0.0,-0.77029,0.00031,15.87747]
[1779463059383,18.7,76764.02,0.0,-0.77104,0.00031,15.84794]
[1779463064418,18.69,76766.47,0.0,-0.77035,0.00031,15.87525]
[1779463069453,18.69,76770.87,0.0,-0.76905,0.00031,15.92637]
[1779463074487,18.68,76765.34,0.0,-0.77083,0.00031,15.85625]
[1779463075880,18.68,76759.43,0.0,-0.77267,0.00031,15.7833]
[1779463078516,18.68,76754.42,0.0,-0.77425,0.00031,15.72032]
[1779463083550,18.67,76752.54,0.0,-0.77488,0.00031,15.69494]
[1779463085951,18.67,76744.66,0.0,-0.77732,0.00031,15.59674]
[1779463092620,18.67,76744.01,0.0,-0.77757,0.00031,15.58632]
[1779463097654,18.66,76743.0,0.0,-0.77792,0.0003,15.57213]
[1779463099669,18.66,76737.31,0.0,-0.77967,0.0003,15.50071]
[1779463101683,18.66,76736.68,0.0,-0.77988,0.0003,15.49235]
[1779463106090,18.66,76746.51,0.0,-0.7769,0.00031,15.61379]
[1779463111753,18.66,76750.34,0.0,-0.77579,0.00031,15.65523]
[1779463114774,18.66,76744.17,0.0,-0.7777,0.00031,15.57802]
[1779463116789,18.66,76739.34,0.0,-0.77919,0.0003,15.51731]
[1779463119809,18.65,76749.74,0.0,-0.77603,0.00031,15.64566]
[1779463120816,18.65,76756.37,0.0,-0.774,0.00031,15.72733]
[1779463125852,18.65,76758.46,0.0,-0.77339,0.00031,15.75163]
[1779463130886,18.65,76758.55,0.0,-0.77342,0.00031,15.75059]
[1779463135923,18.64,76758.52,0.0,-0.77348,0.00031,15.74841]
[1779463138945,18.64,76752.89,0.0,-0.77523,0.00031,15.67794]
[1779463143981,18.64,76754.26,0.0,-0.77487,0.00031,15.69275]
[1779463149016,18.63,76756.35,0.0,-0.77427,0.00031,15.71681]
[1779463155063,18.63,76757.55,0.0,-0.77396,0.00031,15.72934]
[1779463160098,18.62,76759.24,0.0,-0.77349,0.00031,15.74813]
[1779463162110,18.62,76766.53,0.0,-0.77125,0.00031,15.8369]
[1779463164126,18.62,76759.71,0.0,-0.77339,0.00031,15.75205]
[1779463169159,18.62,76760.95,0.0,-0.77306,0.00031,15.76517]
[1779463174195,18.61,76768.18,0.0,-0.77093,0.00031,15.84668]
[1779463179230,18.61,76768.1,0.0,-0.77102,0.00031,15.84316]
[1779463184266,18.6,76769.3,0.0,-0.77071,0.00031,15.8554]
[1779463189302,18.59,76765.68,0.0,-0.77189,0.00031,15.80852]
[1779463195343,18.59,76769.95,0.0,-0.77064,0.00031,15.85805]
[1779463200379,18.58,76769.45,0.0,-0.77086,0.00031,15.84938]
[1779463205418,18.58,76769.52,0.0,-0.7709,0.00031,15.84775]
[1779463211459,18.57,76769.08,0.0,-0.77112,0.00031,15.83937]
[1779463216867,18.57,76768.51,0.0,-0.77136,0.00031,15.82991]
[1779463222536,18.56,76768.82,0.0,-0.77134,0.00031,15.83084]
[1779463227573,18.56,76768.13,0.0,-0.77161,0.00031,15.8199]
[1779463232608,18.55,76766.39,0.0,-0.77226,0.00031,15.79112]
[1779463237642,18.55,76766.41,0.0,-0.77231,0.00031,15.78899]
[1779463244691,18.54,76768.84,0.0,-0.77165,0.00031,15.81557]
[1779463252747,18.53,76770.06,0.0,-0.77137,0.00031,15.82673]
[1779463257783,18.53,76770.01,0.0,-0.77144,0.00031,15.82374]
[1779463260803,18.52,76777.29,0.0,-0.7692,0.00031,15.91202]
[1779463263825,18.52,76770.0,0.0,-0.77151,0.00031,15.82121]
[1779463265839,18.52,76766.83,0.0,-0.77252,0.00031,15.78112]
[1779463267219,18.52,76777.28,0.0,-0.76926,0.00031,15.90967]
[1779463272888,18.51,76775.84,0.0,-0.76975,0.00031,15.89044]
[1779463277289,18.51,76768.25,0.0,-0.77217,0.00031,15.79497]
[1779463280945,18.51,76758.51,0.0,-0.77523,0.00031,15.67274]
[1779463284974,18.5,76749.84,0.0,-0.77796,0.00031,15.56266]
[1779463290011,18.5,76750.23,0.0,-0.77788,0.00031,15.56565]
[1779463294037,18.5,76754.81,0.0,-0.77656,0.00031,15.61612]
[1779463299076,18.49,76750.51,0.0,-0.77795,0.00031,15.55993]
[1779463301085,18.49,76743.04,0.0,-0.78026,0.00031,15.46539]
[1779463306120,18.49,76743.77,0.0,-0.78006,0.00031,15.47377]
[1779463311156,18.49,76745.01,0.0,-0.7797,0.00031,15.48846]
[1779463316191,18.49,76742.88,0.0,-0.78038,0.00031,15.46063]
[1779463321235,18.48,76736.88,0.0,-0.78223,0.0003,15.38441]
[1779463326262,18.48,76731.91,0.0,-0.78375,0.0003,15.32118]
[1779463328276,18.48,76726.42,0.0,-0.78543,0.0003,15.25101]
[1779463329284,18.48,76716.46,0.0,-0.78843,0.0003,15.12411]
[1779463334318,18.48,76720.76,0.0,-0.78717,0.0003,15.17744]
[1779463339363,18.48,76728.86,0.0,-0.78476,0.0003,15.27898]
[1779463341374,18.48,76716.33,0.0,-0.78854,0.0003,15.11932]
[1779463342382,18.48,76704.7,0.0,-0.79202,0.0003,14.97064]
[1779463343389,18.48,76695.79,0.0,-0.79464,0.00029,14.85667]
[1779463347781,18.48,76686.32,0.0,-0.79741,0.00029,14.73528]
[1779463353460,18.48,76693.87,0.0,-0.7952,0.00029,14.82925]
[1779463356481,18.48,76701.97,0.0,-0.7928,0.0003,14.93365]
[1779463361515,18.48,76707.31,0.0,-0.79121,0.0003,15.00217]
[1779463366552,18.48,76710.83,0.0,-0.79016,0.0003,15.04714]
[1779463371587,18.48,76705.27,0.0,-0.79182,0.0003,14.97617]
[1779463372593,18.48,76696.38,0.0,-0.79445,0.00029,14.86182]
[1779463373600,18.48,76690.27,0.0,-0.79625,0.00029,14.78325]
[1779463378634,18.48,76688.08,0.0,-0.79687,0.00029,14.75607]
[1779463379641,18.48,76682.36,0.0,-0.79854,0.00029,14.6824]
[1779463381656,18.48,76672.12,0.0,-0.80149,0.00029,14.55039]
[1779463385684,18.5,76653.41,0.0,-0.80668,0.00028,14.31525]
[1779463386690,18.5,76644.86,0.0,-0.80909,0.00028,14.20419]
[1779463390719,18.52,76637.53,0.0,-0.81083,0.00028,14.12284]
[1779463391725,18.53,76631.2,0.0,-0.81254,0.00028,14.04308]
[1779463392732,18.53,76624.6,0.0,-0.81429,0.00028,13.96062]
[1779463394748,18.55,76612.93,0.0,-0.81729,0.00027,13.81741]
[1779463395758,18.56,76607.32,0.0,-0.81869,0.00027,13.75034]
[1779463396764,18.56,76598.5,0.0,-0.82106,0.00027,13.63543]
[1779463398165,18.56,76593.42,0.0,-0.82241,0.00027,13.56964]
[1779463402815,18.59,76603.52,0.0,-0.81927,0.00027,13.72213]
[1779463408236,18.62,76606.09,0.0,-0.81822,0.00027,13.77231]
[1779463413895,18.63,76606.79,0.0,-0.818,0.00027,13.77999]
[1779463418930,18.63,76605.99,0.0,-0.81819,0.00027,13.77072]
[1779463421953,18.63,76596.95,0.0,-0.82063,0.00027,13.65285]
[1779463422961,18.63,76585.19,0.0,-0.82379,0.00027,13.49896]
[1779463423967,18.63,76580.92,0.0,-0.82492,0.00027,13.44322]
[1779463426003,18.63,76569.09,0.0,-0.82803,0.00026,13.28868]
[1779463426998,18.63,76549.58,0.0,-0.83309,0.00026,13.03292]
[1779463428382,18.64,76551.1,0.0,-0.83254,0.00026,13.06083]
[1779463432042,18.7,76574.61,0.0,-0.82564,0.00026,13.40694]
[1779463433050,18.7,76584.06,0.0,-0.82311,0.00027,13.53126]
[1779463434057,18.71,76584.36,0.0,-0.82302,0.00027,13.53563]
[1779463438458,18.71,76568.74,0.0,-0.82712,0.00026,13.33337]
[1779463440099,18.72,76563.3,0.0,-0.82839,0.00026,13.26959]
[1779463441106,18.73,76555.38,0.0,-0.83029,0.00026,13.17424]
[1779463442112,18.75,76559.01,0.0,-0.82916,0.00026,13.231]
[1779463444127,18.77,76562.24,0.0,-0.82799,0.00026,13.28925]
[1779463449162,18.8,76562.89,0.0,-0.82748,0.00026,13.31475]
[1779463451176,18.8,76568.96,0.0,-0.82587,0.00026,13.39457]
[1779463454198,18.8,76576.23,0.0,-0.82395,0.00026,13.48954]
[1779463458225,18.8,76578.99,0.0,-0.82321,0.00026,13.5256]
[1779463460239,18.8,76584.28,0.0,-0.82179,0.00027,13.59491]
[1779463463260,18.8,76590.94,0.0,-0.81998,0.00027,13.68283]
[1779463465274,18.81,76594.19,0.0,-0.8191,0.00027,13.72571]
[1779463469301,18.81,76588.35,0.0,-0.82065,0.00027,13.65054]
[1779463471320,18.81,76584.49,0.0,-0.82174,0.00027,13.59502]
[1779463473331,18.81,76572.9,0.0,-0.82481,0.00026,13.44441]
[1779463474338,18.81,76568.81,0.0,-0.82588,0.00026,13.39136]
[1779463479374,18.81,76568.72,0.0,-0.82585,0.00026,13.39271]
[1779463484409,18.81,76566.29,0.0,-0.82644,0.00026,13.36349]
[1779463488440,18.81,76544.91,0.0,-0.83195,0.00026,13.08677]
[1779463489448,18.82,76538.12,0.0,-0.83367,0.00025,12.99888]
[1779463490455,18.82,76542.89,0.0,-0.83234,0.00026,13.06687]
[1779463491462,18.83,76548.9,0.0,-0.83078,0.00026,13.14574]
[1779463492468,18.83,76551.68,0.0,-0.83005,0.00026,13.18284]
[1779463497507,18.83,76549.68,0.0,-0.83053,0.00026,13.15861]
[1779463500525,18.83,76543.37,0.0,-0.83212,0.00026,13.07802]
[1779463504553,18.83,76536.81,0.0,-0.83376,0.00025,12.99425]
[1779463506571,18.84,76528.66,0.0,-0.8358,0.00025,12.88954]
[1779463507576,18.84,76515.59,0.0,-0.83906,0.00025,12.72051]
[1779463508582,18.84,76508.32,0.0,-0.84084,0.00025,12.62668]
[1779463510599,18.84,76500.06,0.0,-0.84286,0.00025,12.52]
[1779463511604,18.87,76493.96,0.0,-0.84398,0.00024,12.46036]
[1779463513621,18.87,76499.95,0.0,-0.8425,0.00025,12.53883]
[1779463514626,18.87,76499.34,0.0,-0.84263,0.00024,12.53198]
[1779463517023,18.87,76522.49,0.0,-0.83687,0.00025,12.83376]
[1779463517646,18.87,76521.81,0.0,-0.83703,0.00025,12.82584]
[1779463519676,18.88,76531.15,0.0,-0.83466,0.00025,12.94785]
[1779463520684,18.88,76538.94,0.0,-0.83268,0.00025,13.04894]
[1779463521688,18.88,76544.1,0.0,-0.83136,0.00026,13.11618]
[1779463524709,18.88,76536.9,0.0,-0.83319,0.00025,13.02331]
[1779463527100,18.88,76543.39,0.0,-0.83153,0.00026,13.10775]
[1779463529744,18.88,76551.97,0.0,-0.82932,0.00026,13.21909]
[1779463534778,18.88,76554.73,0.0,-0.82867,0.00026,13.24917]
[1779463537184,18.88,76567.58,0.0,-0.82533,0.00026,13.41523]
[1779463542834,18.87,76574.62,0.0,-0.82355,0.00026,13.50296]
[1779463545856,18.86,76568.41,0.0,-0.82533,0.00026,13.41554]
[1779463548876,18.83,76580.06,0.0,-0.82264,0.00026,13.54778]
[1779463553914,18.78,76576.0,0.0,-0.82439,0.00026,13.4626]
[1779463558950,18.73,76583.04,0.0,-0.82313,0.00027,13.52498]
[1779463563986,18.69,76592.09,0.0,-0.82122,0.00027,13.61851]
[1779463564993,18.69,76599.15,0.0,-0.81933,0.00027,13.70973]
[1779463567402,18.69,76612.24,0.0,-0.81579,0.00027,13.87922]
[1779463569027,18.69,76614.91,0.0,-0.81508,0.00027,13.91297]
[1779463571041,18.69,76624.06,0.0,-0.81259,0.00028,14.03072]
[1779463576079,18.68,76622.04,0.0,-0.8132,0.00028,14.00211]
[1779463581115,18.66,76625.14,0.0,-0.81267,0.00028,14.027]
[1779463586150,18.63,76631.21,0.0,-0.81131,0.00028,14.09103]
[1779463591185,18.59,76632.38,0.0,-0.81166,0.00028,14.07236]
[1779463596223,18.58,76632.47,0.0,-0.81171,0.00028,14.07014]
[1779463601261,18.57,76633.53,0.0,-0.81148,0.00028,14.08071]
[1779463607301,18.57,76632.97,0.0,-0.8117,0.00028,14.07055]
[1779463610321,18.57,76639.67,0.0,-0.80986,0.00028,14.15633]
[1779463614349,18.56,76647.66,0.0,-0.80767,0.00028,14.25729]
[1779463616363,18.56,76653.75,0.0,-0.80598,0.00028,14.33498]
[1779463621399,18.5,76656.3,0.0,-0.80607,0.00028,14.33133]
[1779463626435,18.48,76657.02,0.0,-0.80613,0.00029,14.32877]
[1779463631469,18.47,76657.36,0.0,-0.80613,0.00029,14.32904]
[1779463634496,18.47,76665.11,0.0,-0.80396,0.00029,14.42769]
[1779463635501,18.45,76686.42,0.0,-0.79794,0.00029,14.6971]
[1779463636509,18.45,76696.6,0.0,-0.79496,0.0003,14.82806]
[1779463637516,18.45,76701.43,0.0,-0.79354,0.0003,14.88968]
[1779463642551,18.45,76700.17,0.0,-0.79398,0.0003,14.8705]
[1779463645574,18.44,76707.76,0.0,-0.79177,0.0003,14.9661]
[1779463646584,18.44,76721.7,0.0,-0.78761,0.0003,15.14373]
[1779463647593,18.42,76729.79,0.0,-0.78538,0.0003,15.23805]
[1779463648604,18.42,76728.08,0.0,-0.78591,0.0003,15.21559]
[1779463653634,18.36,76725.51,0.0,-0.78753,0.0003,15.14506]
[1779463658669,18.34,76721.05,0.0,-0.78916,0.0003,15.07566]
[1779463663705,18.3,76729.8,0.0,-0.78698,0.0003,15.16873]
[1779463668740,18.25,76733.91,0.0,-0.78647,0.00031,15.19075]
[1779463673774,18.23,76735.96,0.0,-0.78602,0.00031,15.2095]
[1779463678809,18.23,76733.68,0.0,-0.78678,0.00031,15.17749]
[1779463682845,18.21,76739.8,0.0,-0.78508,0.00031,15.2491]
[1779463684852,18.19,76746.19,0.0,-0.7834,0.00031,15.3196]
[1779463689888,18.14,76752.31,0.0,-0.78212,0.00031,15.37301]
[1779463694921,18.14,76755.12,0.0,-0.7813,0.00031,15.40669]
[1779463699958,18.13,76753.73,0.0,-0.78179,0.00031,15.38646]
[1779463704992,18.13,76753.31,0.0,-0.78199,0.00031,15.37854]
[1779463710030,18.1,76758.17,0.0,-0.78078,0.00031,15.42855]
[1779463715067,18.1,76752.74,0.0,-0.78258,0.00031,15.35102]
[1779463718493,18.1,76761.74,0.0,-0.77981,0.00031,15.46525]
[1779463724130,18.09,76757.82,0.0,-0.78111,0.00031,15.41166]
[1779463729165,18.09,76756.08,0.0,-0.78173,0.00031,15.38638]
[1779463734201,18.08,76761.83,0.0,-0.78,0.00031,15.45763]
[1779463739238,18.08,76762.13,0.0,-0.77997,0.00031,15.45896]
[1779463744271,18.07,76760.31,0.0,-0.7806,0.00031,15.43296]
[1779463749306,18.05,76765.19,0.0,-0.77928,0.00031,15.4873]
[1779463751320,18.05,76774.36,0.0,-0.77649,0.00032,15.6005]
[1779463753334,18.03,76782.74,0.0,-0.77403,0.00032,15.69945]
[1779463754341,18.02,76788.56,0.0,-0.77226,0.00032,15.76993]
[1779463756355,18.01,76795.25,0.0,-0.77022,0.00032,15.85013]
[1779463760383,18.01,76801.74,0.0,-0.76818,0.00032,15.93015]
[1779463762397,18.0,76812.15,0.0,-0.76496,0.00033,16.05467]
[1779463763404,17.98,76814.92,0.0,-0.76423,0.00033,16.08279]
[1779463768853,17.95,76809.01,0.0,-0.76655,0.00033,15.9939]
[1779463774480,17.89,76809.04,0.0,-0.76728,0.00033,15.96252]
[1779463779517,17.87,76811.71,0.0,-0.7667,0.00033,15.98535]
[1779463784563,17.86,76812.52,0.0,-0.76661,0.00033,15.9891]
[1779463789590,17.85,76812.62,0.0,-0.76673,0.00033,15.98447]
[1779463794624,17.84,76810.49,0.0,-0.76748,0.00033,15.95531]
[1779463798653,17.84,76816.96,0.0,-0.76539,0.00033,16.03603]
[1779463799661,17.84,76828.36,0.0,-0.76162,0.00033,16.17982]
[1779463801674,17.83,76834.28,0.0,-0.75971,0.00033,16.25171]
[1779463804696,17.83,76820.05,0.0,-0.76448,0.00033,16.07108]
[1779463809730,17.83,76823.29,0.0,-0.76344,0.00033,16.11066]
[1779463811744,17.82,76828.59,0.0,-0.76174,0.00033,16.17541]
[1779463813759,17.82,76836.25,0.0,-0.75919,0.00033,16.27126]
[1779463816779,17.82,76843.03,0.0,-0.75694,0.00034,16.35497]
[1779463818793,17.82,76851.6,0.0,-0.75407,0.00034,16.46049]
[1779463819802,17.82,76854.35,0.0,-0.75315,0.00034,16.49427]
[1779463824837,17.82,76856.78,0.0,-0.75234,0.00034,16.52349]
[1779463829871,17.81,76868.43,0.0,-0.7484,0.00034,16.66519]
[1779463830878,17.81,76874.8,0.0,-0.74623,0.00034,16.74229]
[1779463835912,17.81,76869.4,0.0,-0.74818,0.00034,16.66974]
[1779463838934,17.81,76876.13,0.0,-0.74589,0.00034,16.75087]
[1779463843974,17.8,76873.2,0.0,-0.74696,0.00034,16.71304]
[1779463849426,17.8,76871.96,0.0,-0.74743,0.00034,16.6965]
[1779463855051,17.8,76878.54,0.0,-0.74521,0.00035,16.77485]
[1779463859505,17.79,76889.86,0.0,-0.74134,0.00035,16.90956]
[1779463865186,17.79,76894.59,0.0,-0.73974,0.00035,16.96458]
[1779463866178,17.79,76901.82,0.0,-0.73721,0.00035,17.05064]
[1779463867170,17.78,76909.27,0.0,-0.73464,0.00035,17.13696]
[1779463868178,17.78,76925.92,0.0,-0.72875,0.00036,17.33109]
[1779463869589,17.77,76933.85,0.0,-0.72602,0.00036,17.41902]
[1779463874218,17.74,76942.19,0.0,-0.72341,0.00036,17.50251]
[1779463877239,17.72,76948.57,0.0,-0.72137,0.00036,17.56706]
[1779463879659,17.7,76940.43,0.0,-0.72445,0.00036,17.46964]
[1779463880262,17.7,76940.43,0.0,-0.72454,0.00036,17.46701]
[1779463881268,17.7,76928.09,0.0,-0.72897,0.00036,17.32434]
[1779463882283,17.69,76909.81,0.0,-0.7355,0.00035,17.10892]
[1779463886312,17.69,76915.76,0.0,-0.73342,0.00036,17.17837]
[1779463888321,17.69,76906.54,0.0,-0.73675,0.00035,17.06675]
[1779463892348,17.68,76893.96,0.0,-0.74125,0.00035,16.91003]
[1779463896376,17.68,76887.07,0.0,-0.74369,0.00035,16.82525]
[1779463898389,17.68,76879.16,0.0,-0.74646,0.00035,16.72839]
[1779463899817,17.68,76884.99,0.0,-0.74444,0.00035,16.79931]
[1779463901411,17.68,76889.24,0.0,-0.74297,0.00035,16.85037]
[1779463902418,17.68,76895.65,0.0,-0.74074,0.00035,16.9275]
[1779463905438,17.67,76901.55,0.0,-0.73868,0.00035,16.99795]
[1779463910474,17.67,76901.92,0.0,-0.73857,0.00035,17.00176]
[1779463915509,17.67,76904.1,0.0,-0.73782,0.00035,17.0272]
[1779463918531,17.67,76894.8,0.0,-0.74111,0.00035,16.91469]
[1779463921553,17.67,76889.14,0.0,-0.74312,0.00035,16.8455]
[1779463923566,17.67,76890.45,0.0,-0.74267,0.00035,16.8611]
[1779463926590,17.67,76900.79,0.0,-0.73906,0.00035,16.98526]
[1779463928603,17.66,76902.96,0.0,-0.73831,0.00035,17.01071]
[1779463933638,17.66,76908.08,0.0,-0.73654,0.00035,17.07069]
[1779463937667,17.66,76915.04,0.0,-0.73408,0.00036,17.15313]
[1779463940688,17.66,76925.93,0.0,-0.73021,0.00036,17.28087]
[1779463941695,17.66,76930.68,0.0,-0.72851,0.00036,17.33624]
[1779463945729,17.66,76937.46,0.0,-0.72609,0.00036,17.41431]
[1779463949764,17.66,76925.96,0.0,-0.73025,0.00036,17.27955]
[1779463950770,17.65,76921.69,0.0,-0.73178,0.00036,17.22918]
[1779463952782,17.65,76915.29,0.0,-0.73412,0.00036,17.14829]
[1779463958825,17.65,76910.71,0.0,-0.73579,0.00035,17.09254]
[1779463963860,17.65,76909.94,0.0,-0.73609,0.00035,17.0822]
[1779463968895,17.65,76906.66,0.0,-0.73728,0.00035,17.04229]
[1779463973950,17.64,76910.48,0.0,-0.73595,0.00035,17.08719]
[1779463975963,17.64,76916.73,0.0,-0.73374,0.00036,17.161]
[1779463981005,17.64,76923.98,0.0,-0.73119,0.00036,17.24516]
[1779463983015,17.64,76929.85,0.0,-0.7291,0.00036,17.31343]
[1779463985042,17.64,76934.55,0.0,-0.72743,0.00036,17.36768]
[1779463989062,17.63,76921.01,0.0,-0.73232,0.00036,17.20797]
[1779463990067,17.63,76915.48,0.0,-0.7343,0.00036,17.14231]
[1779463992083,17.63,76913.07,0.0,-0.73517,0.00036,17.11334]
[1779463996110,17.63,76905.81,0.0,-0.73776,0.00035,17.02605]
[1779464001145,17.63,76895.63,0.0,-0.74137,0.00035,16.9026]
[1779464003160,17.63,76894.13,0.0,-0.74192,0.00035,16.88392]
[1779464006184,17.62,76883.44,0.0,-0.74567,0.00035,16.75299]
[1779464007191,17.62,76881.71,0.0,-0.74628,0.00035,16.7317]
[1779464010592,17.62,76873.06,0.0,-0.74928,0.00035,16.62511]
[1779464016256,17.62,76873.24,0.0,-0.74926,0.00035,16.6226]
[1779464020662,17.63,76879.42,0.0,-0.74711,0.00035,16.6988]
[1779464026326,17.62,76882.87,0.0,-0.74592,0.00035,16.74102]
[1779464028339,17.62,76890.89,0.0,-0.74313,0.00035,16.83844]
[1779464033373,17.62,76885.86,0.0,-0.7449,0.00035,16.77655]
[1779464038408,17.62,76882.89,0.0,-0.74594,0.00035,16.74007]
[1779464043444,17.62,76885.46,0.0,-0.74505,0.00035,16.7715]
[1779464048479,17.62,76887.98,0.0,-0.74418,0.00035,16.80176]
[1779464053514,17.62,76889.1,0.0,-0.7438,0.00035,16.81522]
[1779464056534,17.62,76898.29,0.0,-0.74058,0.00035,16.92656]
[1779464061569,17.62,76895.48,0.0,-0.74159,0.00035,16.89193]
[1779464067611,17.62,76895.44,0.0,-0.74162,0.00035,16.8907]
[1779464072646,17.62,76892.46,0.0,-0.74272,0.00035,16.8492]
[1779464077680,17.62,76891.84,0.0,-0.74295,0.00035,16.84147]
[1779464079694,17.61,76874.33,0.0,-0.74906,0.00035,16.62614]
[1779464081083,17.61,76862.87,0.0,-0.75302,0.00034,16.48358]
[1779464081710,17.61,76862.87,0.0,-0.75303,0.00034,16.48342]
[1779464086744,17.61,76852.75,0.0,-0.75651,0.00034,16.35591]
[1779464087752,17.61,76851.32,0.0,-0.757,0.00034,16.33785]
[1779464092785,17.61,76848.46,0.0,-0.75798,0.00034,16.30161]
[1779464097839,17.61,76852.56,0.0,-0.75659,0.00034,16.353]
[1779464102873,17.61,76850.89,0.0,-0.75717,0.00034,16.33132]
[1779464107907,17.61,76849.18,0.0,-0.75778,0.00034,16.30901]
[1779464112942,17.61,76849.74,0.0,-0.75761,0.00034,16.31529]
[1779464117980,17.6,76853.45,0.0,-0.75637,0.00034,16.36107]
[1779464123013,17.6,76852.39,0.0,-0.75676,0.00034,16.34657]
[1779464127042,17.6,76845.19,0.0,-0.75923,0.00034,16.25478]
[1779464132077,17.6,76842.01,0.0,-0.76038,0.00034,16.20873]
[1779464137112,17.6,76842.08,0.0,-0.76037,0.00034,16.20904]
[1779464139125,17.6,76853.15,0.0,-0.75662,0.00034,16.34874]
[1779464140132,17.59,76852.6,0.0,-0.75681,0.00034,16.34154]
[1779464144166,17.59,76846.86,0.0,-0.75879,0.00034,16.26825]
[1779464147189,17.59,76836.7,0.0,-0.76222,0.00034,16.13909]
[1779464148196,17.59,76832.86,0.0,-0.76351,0.00034,16.09015]
[1779464153231,17.59,76832.11,0.0,-0.76375,0.00034,16.08129]
[1779464155245,17.6,76841.32,0.0,-0.76064,0.00034,16.19896]
[1779464157259,17.59,76843.98,0.0,-0.75974,0.00034,16.23271]
[1779464162309,17.59,76845.49,0.0,-0.75923,0.00034,16.25167]
[1779464164312,17.59,76851.62,0.0,-0.75715,0.00034,16.32897]
[1779464169348,17.59,76851.1,0.0,-0.75735,0.00034,16.32167]
[1779464174383,17.59,76850.94,0.0,-0.75742,0.00034,16.31901]
[1779464179417,17.59,76851.13,0.0,-0.75737,0.00034,16.32079]
[1779464181792,17.59,76858.88,0.0,-0.75473,0.00034,16.41806]
[1779464183445,17.59,76862.77,0.0,-0.75341,0.00034,16.46635]
[1779464188480,17.59,76853.51,0.0,-0.7566,0.00034,16.34929]
[1779464191864,17.59,76844.97,0.0,-0.75956,0.00034,16.23608]
[1779464197544,17.59,76848.42,0.0,-0.7584,0.00034,16.27951]
[1779464198550,17.59,76841.77,0.0,-0.76065,0.00034,16.1952]
[1779464203586,17.59,76855.23,0.0,-0.75607,0.00034,16.3656]
[1779464205603,17.59,76848.78,0.0,-0.75827,0.00034,16.28421]
[1779464210636,17.59,76848.47,0.0,-0.75838,0.00034,16.28017]
[1779464214665,17.58,76855.3,0.0,-0.75606,0.00034,16.36593]
[1779464219700,17.58,76851.04,0.0,-0.75753,0.00034,16.31164]
[1779464223730,17.58,76862.5,0.0,-0.75362,0.00034,16.45519]
[1779464226750,17.58,76848.97,0.0,-0.75826,0.00034,16.28453]
[1779464228765,17.58,76838.76,0.0,-0.76172,0.00034,16.15491]
[1779464230777,17.58,76823.67,0.0,-0.76677,0.00033,15.962]
[1779464235812,17.59,76824.23,0.0,-0.76654,0.00033,15.97084]
[1779464240848,17.59,76815.5,0.0,-0.7694,0.00033,15.85975]
[1779464242236,17.59,76807.1,0.0,-0.77217,0.00033,15.75112]
[1779464243868,17.59,76796.43,0.0,-0.77564,0.00033,15.61268]
[1779464244875,17.59,76788.17,0.0,-0.77832,0.00032,15.50454]
[1779464245884,17.59,76786.77,0.0,-0.77877,0.00032,15.48655]
[1779464249912,17.6,76774.9,0.0,-0.78255,0.00032,15.33164]
[1779464250918,17.6,76776.86,0.0,-0.7819,0.00032,15.35823]
[1779464253941,17.6,76780.36,0.0,-0.78078,0.00032,15.40105]
[1779464257967,17.6,76772.45,0.0,-0.78328,0.00032,15.29808]
[1779464259985,17.61,76765.29,0.0,-0.78555,0.00032,15.20369]
[1779464265023,17.61,76768.89,0.0,-0.78433,0.00032,15.25451]
[1779464267037,17.61,76778.94,0.0,-0.78109,0.00032,15.3884]
[1779464272072,17.63,76780.0,0.0,-0.78052,0.00032,15.41169]
[1779464275096,17.64,76774.93,0.0,-0.78196,0.00032,15.35207]
[1779464279122,17.65,76769.26,0.0,-0.78371,0.00032,15.27966]
[1779464283151,17.65,76768.52,0.0,-0.7839,0.00032,15.27207]
[1779464288186,17.66,76770.59,0.0,-0.78317,0.00032,15.3021]
[1779464293224,17.66,76768.05,0.0,-0.78391,0.00032,15.27128]
[1779464295236,17.66,76761.47,0.0,-0.78597,0.00032,15.18526]
[1779464297248,17.69,76757.47,0.0,-0.7869,0.00032,15.1461]
[1779464300269,17.72,76751.33,0.0,-0.78836,0.00031,15.08405]
[1779464301281,17.73,76740.66,0.0,-0.79168,0.00031,14.94258]
[1779464302287,17.74,76733.71,0.0,-0.7936,0.00031,14.85951]
[1779464303294,17.76,76730.48,0.0,-0.79435,0.00031,14.82696]
[1779464308328,17.8,76726.74,0.0,-0.79496,0.00031,14.80029]
[1779464310343,17.82,76718.41,0.0,-0.7973,0.0003,14.69782]
[1779464312359,17.82,76709.95,0.0,-0.79988,0.0003,14.58064]
[1779464313364,17.82,76700.66,0.0,-0.80266,0.0003,14.4566]
[1779464314392,17.84,76694.35,0.0,-0.80434,0.0003,14.3805]
[1779464315377,17.85,76682.3,0.0,-0.80769,0.00029,14.22783]
[1779464316385,17.87,76675.31,0.0,-0.80948,0.00029,14.1452]
[1779464317392,17.89,76676.93,0.0,-0.80873,0.00029,14.17981]
[1779464318400,17.91,76689.96,0.0,-0.80462,0.0003,14.36707]
[1779464319405,17.93,76697.76,0.0,-0.8021,0.0003,14.48081]
[1779464320412,17.93,76698.08,0.0,-0.80198,0.0003,14.48585]
[1779464325449,17.98,76695.44,0.0,-0.80205,0.0003,14.48261]
[1779464330484,18.04,76693.2,0.0,-0.80192,0.0003,14.48762]
[1779464335521,18.09,76692.18,0.0,-0.80152,0.0003,14.50506]
[1779464339919,18.1,76708.68,0.0,-0.79658,0.0003,14.72394]
[1779464340555,18.1,76708.68,0.0,-0.79658,0.0003,14.72398]
[1779464341562,18.1,76702.94,0.0,-0.79829,0.0003,14.64851]
[1779464346599,18.1,76701.31,0.0,-0.79877,0.0003,14.62752]
[1779464348623,18.1,76692.11,0.0,-0.8015,0.0003,14.50598]
[1779464350000,18.1,76650.86,0.0,-0.81348,0.00028,13.95676]
[1779464350669,18.1,76650.86,0.0,-0.81347,0.00028,13.95712]
[1779464351671,18.1,76642.94,0.0,-0.81572,0.00028,13.851]
[1779464352685,18.1,76632.42,0.0,-0.81868,0.00028,13.70978]
[1779464353696,18.1,76629.92,0.0,-0.81939,0.00028,13.67602]
[1779464354690,18.1,76623.37,0.0,-0.82119,0.00028,13.58874]
[1779464358719,18.11,76632.75,0.0,-0.8185,0.00028,13.71857]
[1779464360086,18.11,76642.29,0.0,-0.8158,0.00028,13.84746]
[1779464362748,18.11,76651.28,0.0,-0.81321,0.00029,13.96937]
[1779464363754,18.11,76656.8,0.0,-0.81163,0.00029,14.04327]
[1779464367781,18.11,76662.09,0.0,-0.8101,0.00029,14.11464]
[1779464372817,18.11,76665.59,0.0,-0.80912,0.00029,14.15699]
[1779464377853,18.11,76668.44,0.0,-0.80828,0.00029,14.1956]
[1779464381881,18.11,76661.72,0.0,-0.81021,0.00029,14.10665]
[1779464386916,18.12,76662.36,0.0,-0.81,0.00029,14.11603]
[1779464388930,18.12,76652.11,0.0,-0.81293,0.00029,13.97968]
[1779464393971,18.12,76652.26,0.0,-0.81286,0.00029,13.98304]
[1779464399005,18.12,76647.75,0.0,-0.81412,0.00028,13.92388]
[1779464400369,18.12,76640.28,0.0,-0.81623,0.00028,13.82391]
[1779464406063,18.12,76631.3,0.0,-0.81875,0.00028,13.70383]
[1779464409085,18.12,76638.79,0.0,-0.81662,0.00028,13.80534]
[1779464412106,18.12,76631.85,0.0,-0.81854,0.00028,13.71352]
[1779464414120,18.13,76638.28,0.0,-0.81672,0.00028,13.80041]
[1779464416133,18.13,76643.7,0.0,-0.81518,0.00028,13.87372]
[1779464419154,18.13,76631.53,0.0,-0.81858,0.00028,13.71161]
[1779464420518,18.13,76633.65,0.0,-0.81798,0.00028,13.74053]
[1779464423183,18.13,76643.13,0.0,-0.81528,0.00028,13.86886]
[1779464425197,18.13,76645.31,0.0,-0.81465,0.00028,13.89863]
[1779464430588,18.13,76646.38,0.0,-0.81431,0.00028,13.91451]
[1779464434261,18.14,76640.78,0.0,-0.81592,0.00028,13.83567]
[1779464436278,18.14,76635.11,0.0,-0.8175,0.00028,13.76056]
[1779464438291,18.14,76628.18,0.0,-0.81942,0.00028,13.66827]
[1779464443332,18.14,76628.64,0.0,-0.81929,0.00028,13.67476]
[1779464444345,18.14,76617.17,0.0,-0.82247,0.00028,13.52065]
[1779464445348,18.14,76612.84,0.0,-0.82366,0.00027,13.46248]
[1779464448370,18.14,76599.36,0.0,-0.82732,0.00027,13.28232]
[1779464449378,18.14,76592.93,0.0,-0.82905,0.00027,13.19612]
[1779464450384,18.14,76591.72,0.0,-0.82936,0.00027,13.18036]
[1779464453405,18.14,76598.14,0.0,-0.82761,0.00027,13.26777]
[1779464457432,18.14,76603.71,0.0,-0.82609,0.00027,13.34306]
[1779464462468,18.15,76600.61,0.0,-0.82693,0.00027,13.30161]
[1779464467510,18.15,76607.96,0.0,-0.82491,0.00027,13.40147]
[1779464469524,18.15,76601.95,0.0,-0.82653,0.00027,13.32122]
[1779464474559,18.15,76603.68,0.0,-0.82602,0.00027,13.34676]
[1779464479594,18.15,76606.08,0.0,-0.82531,0.00027,13.38141]
[1779464484628,18.16,76613.28,0.0,-0.8233,0.00027,13.48035]
[1779464485635,18.16,76616.09,0.0,-0.82252,0.00028,13.51844]
[1779464490671,18.16,76611.79,0.0,-0.82366,0.00027,13.46251]
[1779464495706,18.16,76609.51,0.0,-0.8243,0.00027,13.42832]
[1779464501096,18.17,76607.56,0.0,-0.82479,0.00027,13.40437]
[1779464503764,18.17,76600.17,0.0,-0.82679,0.00027,13.30563]
[1779464504769,18.17,76595.68,0.0,-0.82799,0.00027,13.24581]
[1779464509804,18.17,76595.96,0.0,-0.82789,0.00027,13.25101]
[1779464512826,18.17,76589.13,0.0,-0.82971,0.00027,13.16011]
[1779464513832,18.17,76582.33,0.0,-0.83152,0.00027,13.06908]
[1779464518868,18.18,76578.35,0.0,-0.83253,0.00027,13.01791]
[1779464521237,18.18,76585.59,0.0,-0.83058,0.00027,13.11625]
[1779464522896,18.18,76587.69,0.0,-0.83,0.00027,13.14513]
[1779464524910,18.18,76596.37,0.0,-0.82765,0.00027,13.26254]
[1779464529945,18.18,76592.71,0.0,-0.82859,0.00027,13.21595]
[1779464534979,18.19,76595.07,0.0,-0.8279,0.00027,13.25044]
[1779464540024,18.19,76599.34,0.0,-0.82669,0.00027,13.31031]
[1779464545053,18.2,76601.68,0.0,-0.82601,0.00027,13.34403]
[1779464549081,18.2,76607.05,0.0,-0.82451,0.00027,13.41775]
[1779464554120,18.2,76609.9,0.0,-0.82374,0.00027,13.45265]
[1779464559153,18.2,76613.45,0.0,-0.82274,0.00027,13.50176]
[1779464563182,18.21,76621.15,0.0,-0.82059,0.00028,13.60571]
[1779464568215,18.21,76627.08,0.0,-0.81894,0.00028,13.68544]
[1779464573250,18.2,76625.75,0.0,-0.81933,0.00028,13.66662]
[1779464578286,18.2,76626.47,0.0,-0.81916,0.00028,13.67489]
[1779464583320,18.2,76620.98,0.0,-0.82071,0.00028,13.60004]
[1779464588357,18.2,76622.47,0.0,-0.82032,0.00028,13.61893]
[1779464593391,18.2,76622.78,0.0,-0.82026,0.00028,13.62187]
[1779464596412,18.2,76628.14,0.0,-0.81878,0.00028,13.69311]
[1779464599435,18.19,76632.21,0.0,-0.81766,0.00028,13.74681]
[1779464604468,18.19,76629.48,0.0,-0.81846,0.00028,13.70866]
[1779464607490,18.19,76634.22,0.0,-0.81715,0.00028,13.77092]
[1779464612525,18.19,76632.26,0.0,-0.81779,0.00028,13.73762]
[1779464617559,18.18,76636.53,0.0,-0.81664,0.00028,13.79265]
[1779464621589,18.18,76630.99,0.0,-0.81822,0.00028,13.71704]
[1779464627631,18.18,76629.79,0.0,-0.8186,0.00028,13.69911]
[1779464631659,18.18,76621.34,0.0,-0.82097,0.00028,13.58483]
[1779464633675,18.18,76614.77,0.0,-0.82279,0.00028,13.49674]
[1779464638710,18.18,76616.53,0.0,-0.82228,0.00028,13.52125]
[1779464643750,18.18,76622.31,0.0,-0.82067,0.00028,13.59936]
[1779464647772,18.18,76626.47,0.0,-0.81951,0.00028,13.65525]
[1779464653816,18.18,76627.38,0.0,-0.81926,0.00028,13.66742]
[1779464658851,18.18,76625.4,0.0,-0.81981,0.00028,13.64087]
[1779464663886,18.18,76628.87,0.0,-0.81884,0.00028,13.68737]
[1779464668922,18.18,76626.94,0.0,-0.81938,0.00028,13.66146]
[1779464672328,18.18,76620.15,0.0,-0.82132,0.00028,13.56542]
[1779464674964,18.18,76614.36,0.0,-0.82292,0.00028,13.48763]
[1779464677987,18.18,76626.09,0.0,-0.81966,0.00028,13.64536]
[1779464682398,18.18,76633.9,0.0,-0.81748,0.00028,13.74998]
[1779464684037,18.18,76639.63,0.0,-0.81587,0.00028,13.8263]
[1779464689062,18.18,76640.36,0.0,-0.81569,0.00028,13.83481]
[1779464694097,18.17,76640.74,0.0,-0.81564,0.00028,13.83739]
[1779464699133,18.17,76640.62,0.0,-0.81573,0.00028,13.83321]
[1779464704167,18.17,76643.36,0.0,-0.81502,0.00028,13.86689]
[1779464709206,18.16,76640.87,0.0,-0.81578,0.00028,13.83067]
[1779464712610,18.16,76634.14,0.0,-0.81771,0.00028,13.73907]
[1779464716251,18.15,76640.21,0.0,-0.81605,0.00028,13.81815]
[1779464721289,18.15,76645.81,0.0,-0.81453,0.00028,13.88994]
[1779464726322,18.14,76642.83,0.0,-0.81544,0.00028,13.84701]
[1779464731357,18.14,76646.92,0.0,-0.8144,0.00028,13.89324]
[1779464736391,18.13,76645.21,0.0,-0.81496,0.00028,13.86709]
[1779464741427,18.13,76646.79,0.0,-0.81458,0.00028,13.88482]
[1779464746461,18.12,76651.46,0.0,-0.81333,0.00029,13.94353]
[1779464751497,18.12,76652.31,0.0,-0.81317,0.00029,13.95117]
[1779464756541,18.11,76657.31,0.0,-0.81182,0.00029,14.0142]
[1779464761570,18.1,76655.05,0.0,-0.81255,0.00029,13.98026]
[1779464766603,18.1,76657.51,0.0,-0.81193,0.00029,14.00943]
[1779464771640,18.09,76657.19,0.0,-0.8121,0.00029,14.00146]
[1779464776672,18.09,76654.37,0.0,-0.81299,0.00029,13.96008]
[1779464781709,18.08,76650.51,0.0,-0.81416,0.00028,13.905]
[1779464786743,18.08,76650.77,0.0,-0.81416,0.00029,13.90533]
[1779464791778,18.07,76652.91,0.0,-0.81367,0.00029,13.9255]
[1779464796814,18.06,76658.56,0.0,-0.81212,0.00029,13.99772]
[1779464801848,18.06,76660.36,0.0,-0.81169,0.00029,14.01808]
[1779464806884,18.05,76662.57,0.0,-0.81113,0.00029,14.04391]
[1779464809905,18.05,76657.01,0.0,-0.81278,0.00029,13.96716]
[1779464816954,18.04,76654.12,0.0,-0.81371,0.00029,13.92377]
[1779464821989,18.04,76655.83,0.0,-0.81329,0.00029,13.94349]
[1779464827023,18.03,76658.27,0.0,-0.81266,0.00029,13.97289]
[1779464832059,18.03,76661.6,0.0,-0.81178,0.00029,14.01415]
[1779464835079,18.02,76669.65,0.0,-0.8095,0.00029,14.11992]
[1779464840120,18.01,76669.01,0.0,-0.80979,0.00029,14.10646]
[1779464842130,18.01,76674.78,0.0,-0.80813,0.00029,14.18295]
[1779464847167,18.01,76673.42,0.0,-0.80863,0.00029,14.16021]
[1779464849179,18.0,76658.58,0.0,-0.81295,0.00029,13.9596]
[1779464853595,18.0,76664.71,0.0,-0.81129,0.00029,14.03436]
[1779464859251,17.99,76668.76,0.0,-0.81021,0.00029,14.08447]
[1779464863666,17.99,76676.57,0.0,-0.80799,0.00029,14.18659]
[1779464868314,17.98,76679.47,0.0,-0.80721,0.00029,14.22251]
[1779464873735,17.98,76687.46,0.0,-0.80493,0.0003,14.32629]
[1779464879393,17.97,76688.46,0.0,-0.80472,0.0003,14.33577]
[1779464884430,17.96,76690.55,0.0,-0.80419,0.0003,14.35985]
[1779464889463,17.96,76686.6,0.0,-0.80546,0.0003,14.30236]
[1779464893877,17.95,76676.83,0.0,-0.80841,0.00029,14.16792]
[1779464895505,17.95,76670.77,0.0,-0.8102,0.00029,14.08505]
[1779464899533,17.94,76664.65,0.0,-0.81203,0.00029,14.00017]
[1779464904568,17.94,76659.44,0.0,-0.81357,0.00029,13.92834]
[1779464909603,17.94,76651.41,0.0,-0.81591,0.00029,13.81798]
[1779464914642,17.94,76647.58,0.0,-0.81708,0.00028,13.75973]
[1779464919677,17.94,76648.63,0.0,-0.8168,0.00028,13.77318]
[1779464924711,17.94,76643.72,0.0,-0.81821,0.00028,13.70579]
[1779464926724,17.93,76636.4,0.0,-0.82028,0.00028,13.60634]
[1779464928740,17.93,76629.59,0.0,-0.82219,0.00028,13.51397]
[1779464934159,17.94,76626.6,0.0,-0.82301,0.00028,13.47417]
[1779464939817,17.94,76627.54,0.0,-0.82271,0.00028,13.48888]
[1779464944852,17.94,76640.33,0.0,-0.81906,0.00028,13.66491]
[1779464945859,17.94,76641.52,0.0,-0.81873,0.00028,13.68106]
[1779464950897,17.94,76643.62,0.0,-0.81813,0.00028,13.70952]
[1779464955931,17.94,76643.25,0.0,-0.81824,0.00028,13.70429]
[1779464960967,17.94,76650.89,0.0,-0.81607,0.00029,13.80768]
[1779464966002,17.94,76653.46,0.0,-0.81535,0.00029,13.84175]
[1779464971039,17.94,76652.96,0.0,-0.81555,0.00029,13.82922]
[1779464975072,17.94,76660.52,0.0,-0.81339,0.00029,13.93095]
[1779464976074,17.94,76666.7,0.0,-0.81161,0.00029,14.01411]
[1779464977081,17.94,76666.8,0.0,-0.81159,0.00029,14.01514]
[1779464982121,17.94,76664.5,0.0,-0.81229,0.00029,13.98245]
[1779464984132,17.94,76655.08,0.0,-0.81502,0.00029,13.85465]
[1779464986147,17.94,76649.45,0.0,-0.81663,0.00029,13.77816]
[1779464988165,17.93,76645.42,0.0,-0.81778,0.00028,13.7235]
[1779464992188,17.93,76651.41,0.0,-0.81608,0.00029,13.80444]
[1779464997224,17.93,76648.45,0.0,-0.81694,0.00028,13.76377]
[1779465002260,17.93,76641.81,0.0,-0.81882,0.00028,13.67362]
[1779465007302,17.93,76641.63,0.0,-0.81888,0.00028,13.67114]
[1779465012330,17.93,76636.84,0.0,-0.82023,0.00028,13.60624]
[1779465018372,17.93,76637.13,0.0,-0.82014,0.00028,13.61019]
[1779465023406,17.93,76638.86,0.0,-0.81966,0.00028,13.63364]
[1779465028441,17.93,76640.73,0.0,-0.81913,0.00028,13.65879]
[1779465033477,17.93,76639.63,0.0,-0.8195,0.00028,13.63854]
[1779465036499,17.93,76631.13,0.0,-0.82188,0.00028,13.52337]
[1779465040539,17.93,76615.37,0.0,-0.82626,0.00028,13.30945]
[1779465041535,17.93,76608.19,0.0,-0.82823,0.00027,13.21151]
[1779465043549,17.93,76601.13,0.0,-0.83016,0.00027,13.11524]
[1779465046571,17.93,76594.6,0.0,-0.83193,0.00027,13.0264]
[1779465049592,17.93,76610.05,0.0,-0.82771,0.00027,13.2376]
[1779465050600,17.93,76619.15,0.0,-0.8252,0.00028,13.36153]
[1779465055635,17.94,76620.35,0.0,-0.82486,0.00028,13.37806]
[1779465060670,17.94,76621.27,0.0,-0.8246,0.00028,13.39074]
[1779465061678,17.94,76627.98,0.0,-0.82274,0.00028,13.48197]
[1779465066718,17.94,76631.42,0.0,-0.82175,0.00028,13.52985]
[1779465068727,17.94,76639.22,0.0,-0.81954,0.00028,13.6364]
[1779465073763,17.94,76638.08,0.0,-0.81985,0.00028,13.62138]
[1779465076784,17.94,76643.63,0.0,-0.81828,0.00028,13.69691]
[1779465079804,17.94,76654.26,0.0,-0.81525,0.00029,13.84069]
[1779465080812,17.94,76658.92,0.0,-0.81392,0.00029,13.9035]
[1779465083836,17.94,76672.06,0.0,-0.81014,0.00029,14.07956]
[1779465085226,17.94,76674.16,0.0,-0.80953,0.00029,14.10743]
[1779465090884,17.93,76674.42,0.0,-0.80948,0.00029,14.10975]
[1779465096930,17.93,76674.18,0.0,-0.80968,0.00029,14.09795]
[1779465101963,17.92,76679.27,0.0,-0.80825,0.00029,14.16349]
[1779465104983,17.92,76686.05,0.0,-0.80629,0.0003,14.25311]
[1779465109013,17.92,76692.59,0.0,-0.80441,0.0003,14.33851]
[1779465112033,17.91,76695.93,0.0,-0.80346,0.0003,14.38123]
[1779465116060,17.91,76701.86,0.0,-0.80174,0.0003,14.4585]
[1779465121100,17.91,76703.71,0.0,-0.80124,0.0003,14.48055]
[1779465126131,17.9,76710.1,0.0,-0.79939,0.0003,14.56296]
[1779465130160,17.9,76716.68,0.0,-0.79746,0.0003,14.64787]
[1779465133181,17.89,76711.17,0.0,-0.79918,0.0003,14.57209]
[1779465136200,17.89,76703.84,0.0,-0.80144,0.0003,14.47206]
[1779465138216,17.89,76694.71,0.0,-0.80419,0.0003,14.34853]
[1779465140229,17.89,76692.46,0.0,-0.80488,0.0003,14.31744]
[1779465143252,17.88,76701.15,0.0,-0.80232,0.0003,14.43276]
[1779465145263,17.88,76709.82,0.0,-0.79974,0.0003,14.54765]
[1779465148284,17.88,76713.0,0.0,-0.79882,0.0003,14.58805]
[1779465153320,17.87,76713.47,0.0,-0.79882,0.0003,14.58544]
[1779465158354,17.86,76716.94,0.0,-0.79785,0.0003,14.62792]
[1779465163390,17.86,76717.2,0.0,-0.79787,0.0003,14.62732]
[1779465166409,17.85,76705.66,0.0,-0.80141,0.0003,14.47055]
[1779465167418,17.85,76702.1,0.0,-0.80249,0.0003,14.42214]
[1779465171447,17.85,76694.41,0.0,-0.80485,0.0003,14.31643]
[1779465172460,17.85,76692.42,0.0,-0.80547,0.0003,14.28819]
[1779465177489,17.84,76694.55,0.0,-0.80491,0.0003,14.31349]
[1779465182523,17.83,76691.73,0.0,-0.80583,0.0003,14.27206]
[1779465187559,17.83,76695.59,0.0,-0.80475,0.0003,14.32089]
[1779465192594,17.82,76700.2,0.0,-0.80345,0.0003,14.37942]
[1779465197628,17.82,76706.33,0.0,-0.8017,0.0003,14.45785]
[1779465201657,17.81,76700.54,0.0,-0.80351,0.0003,14.37676]
[1779465202663,17.81,76694.98,0.0,-0.80519,0.0003,14.30114]
[1779465208706,17.8,76698.59,0.0,-0.8042,0.0003,14.34571]
[1779465212733,17.8,76705.55,0.0,-0.80222,0.0003,14.43182]
[1779465217768,17.79,76704.37,0.0,-0.80264,0.0003,14.4132]
[1779465222804,17.79,76704.09,0.0,-0.80278,0.0003,14.40677]
[1779465227838,17.78,76703.98,0.0,-0.8029,0.0003,14.40141]
[1779465232875,17.78,76702.77,0.0,-0.80335,0.0003,14.38125]
[1779465237909,17.77,76701.84,0.0,-0.80372,0.0003,14.36498]
[1779465242947,17.77,76701.63,0.0,-0.80386,0.0003,14.35841]
[1779465246351,17.76,76708.71,0.0,-0.80179,0.0003,14.45165]
[1779465252017,17.75,76708.8,0.0,-0.80187,0.0003,14.44785]
[1779465257042,17.75,76706.49,0.0,-0.80266,0.0003,14.41252]
[1779465262077,17.74,76706.06,0.0,-0.80288,0.0003,14.40267]
[1779465267114,17.73,76706.95,0.0,-0.80271,0.0003,14.41069]
[1779465272149,17.73,76706.99,0.0,-0.80284,0.0003,14.40202]
[1779465278191,17.72,76706.78,0.0,-0.80301,0.0003,14.39435]
[1779465283225,17.71,76706.78,0.0,-0.8031,0.0003,14.3903]
[1779465288263,17.7,76706.44,0.0,-0.80329,0.0003,14.382]
[1779465293297,17.7,76706.55,0.0,-0.80331,0.0003,14.38079]
[1779465298332,17.7,76710.01,0.0,-0.80233,0.0003,14.42485]
[1779465301353,17.69,76703.9,0.0,-0.80421,0.0003,14.34041]
[1779465306387,17.69,76704.79,0.0,-0.804,0.0003,14.35007]
[1779465312435,17.68,76707.45,0.0,-0.80327,0.0003,14.38305]
[1779465317467,17.68,76710.15,0.0,-0.80251,0.0003,14.41701]
[1779465322502,17.67,76711.1,0.0,-0.80228,0.0003,14.42711]
[1779465327536,17.67,76713.93,0.0,-0.80149,0.0003,14.46257]
[1779465332573,17.66,76715.18,0.0,-0.80123,0.0003,14.47132]
[1779465336987,17.66,76709.56,0.0,-0.803,0.0003,14.39232]
[1779465342642,17.66,76705.69,0.0,-0.80423,0.0003,14.33697]
[1779465347679,17.65,76708.25,0.0,-0.80351,0.0003,14.36947]
[1779465352713,17.65,76711.77,0.0,-0.8025,0.0003,14.41469]
[1779465357749,17.64,76710.8,0.0,-0.80285,0.0003,14.39892]
[1779465362785,17.64,76709.46,0.0,-0.80332,0.0003,14.37817]
[1779465367819,17.63,76708.77,0.0,-0.80358,0.0003,14.36644]
[1779465372855,17.63,76708.66,0.0,-0.80367,0.0003,14.36261]
[1779465377888,17.63,76711.15,0.0,-0.80297,0.0003,14.39408]
[1779465382924,17.62,76714.07,0.0,-0.80213,0.0003,14.43133]
[1779465387960,17.62,76716.32,0.0,-0.80151,0.0003,14.4591]
[1779465392993,17.61,76714.34,0.0,-0.80223,0.0003,14.42423]
[1779465398417,17.61,76717.99,0.0,-0.80118,0.00031,14.47092]
[1779465404076,17.6,76721.72,0.0,-0.80013,0.00031,14.5178]
[1779465409112,17.6,76722.97,0.0,-0.79982,0.00031,14.53136]
[1779465414148,17.59,76723.02,0.0,-0.79989,0.00031,14.52859]
[1779465419181,17.58,76722.53,0.0,-0.80011,0.00031,14.51848]
[1779465424218,17.58,76723.77,0.0,-0.79981,0.00031,14.53186]
[1779465429254,17.57,76727.04,0.0,-0.79889,0.00031,14.57267]
[1779465430261,17.57,76737.06,0.0,-0.79581,0.00031,14.70773]
[1779465431654,17.57,76738.46,0.0,-0.79539,0.00031,14.72577]
[1779465433282,17.57,76732.86,0.0,-0.79717,0.00031,14.64814]
[1779465435296,17.56,76726.85,0.0,-0.79907,0.00031,14.56502]
[1779465440331,17.56,76720.73,0.0,-0.80102,0.00031,14.4784]
[1779465443354,17.56,76713.24,0.0,-0.80335,0.0003,14.37438]
[1779465448389,17.55,76712.69,0.0,-0.80358,0.0003,14.36432]
[1779465453423,17.55,76711.39,0.0,-0.80408,0.0003,14.33873]
[1779465458460,17.54,76712.26,0.0,-0.80389,0.0003,14.34741]
[1779465460474,17.54,76717.83,0.0,-0.80221,0.00031,14.42245]
[1779465463494,17.54,76728.25,0.0,-0.79905,0.00031,14.56302]
[1779465464502,17.54,76731.59,0.0,-0.79803,0.00031,14.60782]
[1779465469538,17.53,76729.24,0.0,-0.79883,0.00031,14.57255]
[1779465474571,17.53,76728.95,0.0,-0.79899,0.00031,14.56551]
[1779465479618,17.52,76727.22,0.0,-0.7996,0.00031,14.53887]
[1779465483645,17.52,76720.9,0.0,-0.80161,0.00031,14.44985]
[1779465488681,17.51,76719.03,0.0,-0.80226,0.00031,14.42088]
[1779465493716,17.5,76718.59,0.0,-0.80247,0.00031,14.41152]
[1779465498751,17.5,76715.86,0.0,-0.80337,0.00031,14.37107]
[1779465503787,17.49,76726.34,0.0,-0.80022,0.00031,14.51155]
[1779465504792,17.49,76728.27,0.0,-0.79964,0.00031,14.53731]
[1779465508825,17.49,76735.47,0.0,-0.79748,0.00031,14.63225]
[1779465510839,17.49,76740.94,0.0,-0.79581,0.00031,14.70511]
[1779465516271,17.48,76725.27,0.0,-0.80082,0.00031,14.48224]
[1779465517889,17.48,76721.31,0.0,-0.80206,0.00031,14.42677]
[1779465524938,17.47,76719.93,0.0,-0.80259,0.00031,14.4032]
[1779465527959,17.47,76712.83,0.0,-0.8048,0.0003,14.30389]
[1779465532995,17.46,76711.02,0.0,-0.80541,0.0003,14.2764]
[1779465538029,17.46,76711.43,0.0,-0.80534,0.0003,14.2797]
[1779465542061,17.46,76718.73,0.0,-0.80315,0.00031,14.37841]
[1779465547094,17.45,76717.36,0.0,-0.80363,0.00031,14.357]
[1779465552129,17.45,76711.81,0.0,-0.80538,0.0003,14.27806]
[1779465557166,17.44,76712.05,0.0,-0.80535,0.0003,14.27915]
[1779465562201,17.44,76713.1,0.0,-0.80508,0.0003,14.29156]
[1779465567236,17.44,76710.78,0.0,-0.80583,0.0003,14.25781]
[1779465572270,17.43,76712.24,0.0,-0.80547,0.0003,14.27102]
[1779465577306,17.43,76713.41,0.0,-0.80515,0.0003,14.28549]
[1779465582344,17.43,76714.35,0.0,-0.8049,0.00031,14.29683]
[1779465588389,17.43,76715.11,0.0,-0.80471,0.00031,14.30539]
[1779465593425,17.42,76717.08,0.0,-0.80415,0.00031,14.33093]
[1779465598457,17.42,76716.82,0.0,-0.80426,0.00031,14.32574]
[1779465603496,17.42,76710.66,0.0,-0.80621,0.0003,14.23753]
[1779465605506,17.41,76716.93,0.0,-0.80433,0.00031,14.32289]
[1779465610541,17.36,76715.84,0.0,-0.80538,0.00031,14.27566]
[1779465615575,17.31,76714.23,0.0,-0.80653,0.00031,14.22417]
[1779465618598,17.3,76720.84,0.0,-0.8047,0.00031,14.30685]
[1779465623632,17.28,76726.74,0.0,-0.8032,0.00031,14.37455]
[1779465625651,17.28,76734.0,0.0,-0.80096,0.00031,14.47441]
[1779465628667,17.26,76735.59,0.0,-0.8007,0.00031,14.48626]
[1779465633703,17.22,76728.98,0.0,-0.80335,0.00031,14.36564]
[1779465637731,17.22,76722.02,0.0,-0.80556,0.00031,14.26598]
[1779465639745,17.21,76720.93,0.0,-0.80592,0.00031,14.24967]
[1779465644787,17.21,76711.84,0.0,-0.80877,0.00031,14.11976]
[1779465645797,17.21,76711.5,0.0,-0.80888,0.00031,14.1146]
[1779465647805,17.21,76703.52,0.0,-0.81132,0.0003,14.00189]
[1779465648811,17.21,76711.33,0.0,-0.80896,0.00031,14.11108]
[1779465649818,17.21,76712.23,0.0,-0.80869,0.00031,14.12318]
[1779465654853,17.2,76712.97,0.0,-0.80853,0.00031,14.1309]
[1779465659887,17.2,76716.32,0.0,-0.80756,0.00031,14.17513]
[1779465662908,17.19,76720.85,0.0,-0.80621,0.00031,14.23671]
[1779465667949,17.19,76723.14,0.0,-0.80558,0.00031,14.2654]
[1779465672984,17.18,76718.07,0.0,-0.80721,0.00031,14.19112]
[1779465677929,17.18,76724.85,0.0,-0.80519,0.00031,14.28292]
[1779465679027,17.18,76730.78,0.0,-0.80337,0.00031,14.36507]
[1779465681040,17.18,76733.95,0.0,-0.80241,0.00031,14.40766]
[1779465686078,17.17,76736.63,0.0,-0.80166,0.00031,14.44142]
[1779465691111,17.16,76741.98,0.0,-0.8001,0.00031,14.50766]
[1779465696146,17.16,76746.1,0.0,-0.79888,0.00032,14.56139]
[1779465698159,17.16,76755.97,0.0,-0.79578,0.00032,14.69722]
[1779465699166,17.16,76757.58,0.0,-0.79528,0.00032,14.71896]
[1779465704201,17.14,76758.23,0.0,-0.79527,0.00032,14.71945]
[1779465708230,17.13,76753.12,0.0,-0.79707,0.00032,14.64136]
[1779465712258,17.13,76759.14,0.0,-0.79519,0.00032,14.7229]
[1779465718300,17.12,76762.03,0.0,-0.79436,0.00032,14.75917]
[1779465720314,17.12,76770.11,0.0,-0.79179,0.00032,14.86958]
[1779465722329,17.11,76776.6,0.0,-0.78972,0.00032,14.95755]
[1779465724344,17.09,76783.69,0.0,-0.7878,0.00033,15.03888]
[1779465725352,17.07,76791.06,0.0,-0.78558,0.00033,15.13184]
[1779465726359,17.06,76795.9,0.0,-0.7842,0.00033,15.18917]
[1779465731400,16.98,76790.7,0.0,-0.78699,0.00033,15.07373]
[1779465736429,16.91,76798.51,0.0,-0.78527,0.00033,15.14585]
[1779465741463,16.9,76803.01,0.0,-0.78402,0.00033,15.19801]
[1779465746498,16.88,76799.75,0.0,-0.78532,0.00033,15.14434]
[1779465751537,16.87,76801.12,0.0,-0.78511,0.00033,15.14998]
[1779465754556,16.86,76808.74,0.0,-0.78272,0.00034,15.24881]
[1779465759589,16.85,76812.46,0.0,-0.78154,0.00034,15.29715]
[1779465764624,16.85,76815.08,0.0,-0.78072,0.00034,15.33063]
[1779465769659,16.83,76810.25,0.0,-0.78258,0.00034,15.25494]
[1779465774695,16.8,76813.47,0.0,-0.78183,0.00034,15.28563]
[1779465779729,16.8,76818.2,0.0,-0.7803,0.00034,15.34841]
[1779465782750,16.8,76811.31,0.0,-0.78268,0.00034,15.2511]
[1779465788793,16.79,76812.58,0.0,-0.78234,0.00034,15.26487]
[1779465791815,16.78,76801.32,0.0,-0.78631,0.00033,15.10084]
[1779465792822,16.78,76804.41,0.0,-0.78528,0.00034,15.14352]
[1779465797856,16.77,76809.97,0.0,-0.78348,0.00034,15.21839]
[1779465801884,16.77,76811.57,0.0,-0.78299,0.00034,15.23846]
[1779465805911,16.75,76804.91,0.0,-0.78551,0.00034,15.13411]
[1779465810949,16.73,76808.78,0.0,-0.78447,0.00034,15.17767]
[1779465813969,16.73,76816.51,0.0,-0.78194,0.00034,15.27886]
[1779465819005,16.72,76817.7,0.0,-0.7816,0.00034,15.29258]
[1779465824049,16.72,76815.18,0.0,-0.78252,0.00034,15.25487]
[1779465829084,16.71,76816.91,0.0,-0.782,0.00034,15.27638]
[1779465834119,16.7,76820.35,0.0,-0.78101,0.00034,15.31678]
[1779465839157,16.67,76819.68,0.0,-0.78166,0.00034,15.29063]
[1779465844193,16.66,76818.6,0.0,-0.7821,0.00034,15.27286]
[1779465850236,16.66,76820.65,0.0,-0.78145,0.00034,15.29944]
[1779465855274,16.66,76819.01,0.0,-0.78206,0.00034,15.27424]
[1779465860305,16.65,76819.09,0.0,-0.7821,0.00034,15.27266]
[1779465865341,16.65,76818.67,0.0,-0.78231,0.00034,15.26411]
[1779465870377,16.64,76823.34,0.0,-0.78078,0.00034,15.32694]
[1779465872391,16.64,76825.99,0.0,-0.77994,0.00034,15.35792]
[1779465877432,16.64,76819.76,0.0,-0.78213,0.00034,15.26832]
[1779465881456,16.63,76816.86,0.0,-0.78318,0.00034,15.22548]
[1779465886491,16.63,76818.14,0.0,-0.78281,0.00034,15.24064]
[1779465891546,16.62,76812.98,0.0,-0.78464,0.00034,15.16532]
[1779465894567,16.6,76805.72,0.0,-0.78735,0.00034,15.05254]
[1779465895573,16.6,76803.52,0.0,-0.7881,0.00034,15.02104]
[1779465899602,16.6,76795.12,0.0,-0.79094,0.00033,14.90057]
[1779465902622,16.6,76801.49,0.0,-0.78884,0.00034,14.98956]
[1779465904637,16.6,76804.04,0.0,-0.78802,0.00034,15.02439]
[1779465909671,16.59,76798.42,0.0,-0.78998,0.00034,14.94145]
[1779465914707,16.59,76793.08,0.0,-0.79185,0.00033,14.86212]
[1779465919741,16.58,76791.35,0.0,-0.7925,0.00033,14.8345]
[1779465924776,16.58,76790.3,0.0,-0.79291,0.00033,14.81658]
[1779465928806,16.57,76772.81,0.0,-0.79874,0.00033,14.56363]
[1779465933841,16.56,76771.74,0.0,-0.79931,0.00033,14.53567]
[1779465938876,16.56,76771.19,0.0,-0.79956,0.00033,14.52479]
[1779465940889,16.54,76762.97,0.0,-0.80245,0.00032,14.39639]
[1779465941896,16.54,76754.28,0.0,-0.80532,0.00032,14.26759]
[1779465946931,16.52,76751.07,0.0,-0.80658,0.00032,14.21094]
[1779465948947,16.52,76741.95,0.0,-0.80953,0.00032,14.07593]
[1779465949954,16.52,76733.12,0.0,-0.81233,0.00031,13.94663]
[1779465950960,16.52,76724.94,0.0,-0.81489,0.00031,13.82677]
[1779465955995,16.52,76725.28,0.0,-0.81479,0.00031,13.83153]
[1779465961043,16.52,76724.11,0.0,-0.81516,0.00031,13.8145]
[1779465966101,16.52,76718.79,0.0,-0.81683,0.00031,13.73568]
[1779465969116,16.52,76734.83,0.0,-0.8118,0.00032,13.97116]
[1779465970131,16.52,76742.96,0.0,-0.80923,0.00032,14.08989]
[1779465971137,16.52,76743.94,0.0,-0.80892,0.00032,14.104]
[1779465972144,16.52,76749.36,0.0,-0.8072,0.00032,14.18282]
[1779465977179,16.51,76752.12,0.0,-0.80634,0.00032,14.22166]
[1779465982214,16.51,76757.12,0.0,-0.80477,0.00032,14.29276]
[1779465987248,16.51,76757.66,0.0,-0.80463,0.00032,14.29894]
[1779465993293,16.51,76759.88,0.0,-0.80401,0.00032,14.32388]
[1779465996312,16.5,76753.8,0.0,-0.80599,0.00032,14.23459]
[1779466001347,16.5,76752.95,0.0,-0.8063,0.00032,14.22053]
[1779466006382,16.5,76753.83,0.0,-0.80605,0.00032,14.23186]
[1779466011418,16.5,76752.25,0.0,-0.8066,0.00032,14.20697]
[1779466018468,16.49,76752.27,0.0,-0.80672,0.00032,14.20196]
[1779466020481,16.49,76741.56,0.0,-0.81015,0.00032,14.04492]
[1779466021489,16.49,76736.18,0.0,-0.81186,0.00032,13.9658]
[1779466026524,16.49,76732.72,0.0,-0.81297,0.00031,13.91437]
[1779466029547,16.48,76723.94,0.0,-0.81574,0.00031,13.78444]
[1779466034580,16.48,76720.47,0.0,-0.81686,0.00031,13.73135]
[1779466037602,16.48,76729.01,0.0,-0.81423,0.00031,13.85554]
[1779466039615,16.48,76731.53,0.0,-0.81346,0.00031,13.89141]
[1779466044677,16.47,76729.79,0.0,-0.81408,0.00031,13.86261]
[1779466049712,16.47,76728.72,0.0,-0.81448,0.00031,13.84358]
[1779466051726,16.47,76719.78,0.0,-0.81735,0.00031,13.70548]
[1779466056763,16.46,76715.32,0.0,-0.81879,0.00031,13.6372]
[1779466061796,16.46,76715.16,0.0,-0.81888,0.00031,13.63269]
[1779466066831,16.46,76718.22,0.0,-0.81799,0.00031,13.67553]
[1779466068844,16.45,76725.43,0.0,-0.81578,0.00031,13.78009]
[1779466073880,16.45,76723.34,0.0,-0.8165,0.00031,13.74611]
[1779466076900,16.45,76706.73,0.0,-0.82167,0.00031,13.49913]
[1779466081936,16.44,76708.49,0.0,-0.82117,0.00031,13.52329]
[1779466086971,16.44,76711.05,0.0,-0.82042,0.00031,13.5592]
[1779466094019,16.44,76709.51,0.0,-0.82095,0.00031,13.53377]
[1779466097041,16.44,76700.07,0.0,-0.82386,0.0003,13.3929]
[1779466100063,16.44,76692.77,0.0,-0.82609,0.0003,13.28411]
[1779466103083,16.44,76686.01,0.0,-0.82812,0.0003,13.18358]
[1779466105102,16.43,76696.07,0.0,-0.82509,0.0003,13.33271]
[1779466110134,16.43,76701.23,0.0,-0.82354,0.0003,13.40842]
[1779466115168,16.43,76701.21,0.0,-0.82362,0.0003,13.40212]
[1779466118189,16.43,76709.39,0.0,-0.82112,0.00031,13.5229]
[1779466120206,16.43,76712.57,0.0,-0.82015,0.00031,13.56937]
[1779466122217,16.43,76700.87,0.0,-0.82375,0.0003,13.39552]
[1779466123223,16.43,76703.46,0.0,-0.82296,0.00031,13.43381]
[1779466127252,16.43,76706.71,0.0,-0.82199,0.00031,13.4812]
[1779466129266,16.43,76713.6,0.0,-0.81988,0.00031,13.58269]
[1779466132287,16.43,76708.18,0.0,-0.82157,0.00031,13.50144]
[1779466137323,16.43,76708.0,0.0,-0.82165,0.00031,13.49755]
[1779466142359,16.42,76712.96,0.0,-0.82015,0.00031,13.56976]
[1779466144373,16.42,76715.37,0.0,-0.81942,0.00031,13.60471]
[1779466149408,16.42,76718.81,0.0,-0.8184,0.00031,13.65344]
[1779466152428,16.42,76713.32,0.0,-0.82013,0.00031,13.57082]
[1779466154443,16.42,76709.1,0.0,-0.82144,0.00031,13.50758]
[1779466157464,16.42,76703.43,0.0,-0.8232,0.00031,13.42262]
[1779466162499,16.41,76705.65,0.0,-0.82254,0.00031,13.45441]
[1779466167533,16.41,76706.03,0.0,-0.82245,0.00031,13.45874]
[1779466172570,16.41,76703.77,0.0,-0.82324,0.00031,13.41773]
[1779466177614,16.41,76709.19,0.0,-0.82163,0.00031,13.49592]
[1779466179629,16.4,76711.39,0.0,-0.82097,0.00031,13.52742]
[1779466184665,16.4,76709.41,0.0,-0.82164,0.00031,13.49521]
[1779466185672,16.4,76714.79,0.0,-0.82,0.00031,13.57443]
[1779466187686,16.4,76719.4,0.0,-0.8186,0.00031,13.64133]
[1779466192719,16.39,76721.69,0.0,-0.81796,0.00031,13.67145]
[1779466197755,16.39,76720.77,0.0,-0.81834,0.00031,13.65376]
[1779466202790,16.38,76721.55,0.0,-0.81818,0.00031,13.66122]
[1779466208834,16.37,76720.96,0.0,-0.81847,0.00031,13.64755]
[1779466213869,16.37,76721.89,0.0,-0.81827,0.00031,13.65721]
[1779466218904,16.36,76721.55,0.0,-0.81846,0.00031,13.64797]
[1779466220919,16.36,76728.2,0.0,-0.81642,0.00031,13.74469]
[1779466221926,16.36,76737.76,0.0,-0.81343,0.00032,13.88532]
[1779466222940,16.36,76742.7,0.0,-0.81188,0.00032,13.95748]
[1779466227969,16.35,76745.09,0.0,-0.81121,0.00032,13.98833]
[1779466233008,16.34,76748.79,0.0,-0.81017,0.00032,14.03347]
[1779466236029,16.34,76756.67,0.0,-0.80769,0.00032,14.14707]
[1779466241066,16.33,76759.84,0.0,-0.80677,0.00032,14.18902]
[1779466246100,16.32,76756.44,0.0,-0.80797,0.00032,14.13432]
[1779466248114,16.32,76754.55,0.0,-0.80862,0.00032,14.10484]
[1779466251137,16.32,76748.98,0.0,-0.81046,0.00032,14.0203]
[1779466252141,16.32,76731.95,0.0,-0.8159,0.00032,13.76699]
[1779466253153,16.32,76731.86,0.0,-0.81594,0.00032,13.76507]
[1779466255165,16.31,76720.8,0.0,-0.81944,0.00031,13.59892]
[1779466256170,16.31,76720.41,0.0,-0.81958,0.00031,13.59232]
[1779466260200,16.31,76723.94,0.0,-0.81854,0.00031,13.64189]
[1779466264226,16.3,76715.37,0.0,-0.82127,0.00031,13.5111]
[1779466269262,16.3,76716.47,0.0,-0.82102,0.00031,13.5233]
[1779466274297,16.29,76711.64,0.0,-0.82259,0.00031,13.44772]
[1779466276309,16.29,76705.9,0.0,-0.82438,0.00031,13.3606]
[1779466278324,16.29,76700.13,0.0,-0.82617,0.0003,13.27318]
[1779466283361,16.29,76703.34,0.0,-0.82525,0.00031,13.31814]
[1779466285373,16.28,76709.02,0.0,-0.82353,0.00031,13.40212]
[1779466290407,16.28,76709.94,0.0,-0.8233,0.00031,13.41314]
[1779466295444,16.28,76714.41,0.0,-0.82202,0.00031,13.47227]
[1779466299471,16.28,76721.05,0.0,-0.81999,0.00031,13.56991]
[1779466301485,16.27,76724.09,0.0,-0.81908,0.00031,13.61358]
[1779466304508,16.27,76730.22,0.0,-0.8172,0.00031,13.70322]
[1779466306523,16.27,76737.2,0.0,-0.81501,0.00032,13.80621]
[1779466307527,16.27,76744.12,0.0,-0.81282,0.00032,13.90855]
[1779466308534,16.27,76747.02,0.0,-0.81191,0.00032,13.95093]
[1779466313570,16.26,76746.95,0.0,-0.81201,0.00032,13.94615]
[1779466318605,16.26,76745.16,0.0,-0.81266,0.00032,13.91641]
[1779466323639,16.25,76753.1,0.0,-0.81017,0.00032,14.03144]
[1779466328674,16.25,76756.52,0.0,-0.80914,0.00032,14.07884]
[1779466333710,16.24,76757.23,0.0,-0.80898,0.00032,14.08601]
[1779466338744,16.24,76762.02,0.0,-0.8075,0.00033,14.15375]
[1779466343779,16.23,76762.73,0.0,-0.80735,0.00033,14.16072]
[1779466348815,16.23,76765.69,0.0,-0.80646,0.00033,14.20097]
[1779466353850,16.22,76768.35,0.0,-0.80573,0.00033,14.23138]
[1779466358884,16.22,76768.46,0.0,-0.80578,0.00033,14.22913]
[1779466362914,16.21,76775.08,0.0,-0.80367,0.00033,14.32387]
[1779466367948,16.2,76768.92,0.0,-0.8058,0.00033,14.22831]
[1779466372985,16.2,76774.54,0.0,-0.80404,0.00033,14.30729]
[1779466378045,16.19,76780.72,0.0,-0.80205,0.00033,14.39652]
[1779466380036,16.19,76780.4,0.0,-0.80217,0.00033,14.39107]
[1779466385070,16.19,76775.21,0.0,-0.80395,0.00033,14.31168]
[1779466389098,16.19,76780.76,0.0,-0.80214,0.00033,14.39243]
[1779466394132,16.18,76789.59,0.0,-0.79924,0.00034,14.52073]
[1779466395140,16.18,76793.48,0.0,-0.79806,0.00034,14.57262]
[1779466400175,16.17,76796.04,0.0,-0.79727,0.00034,14.60724]
[1779466405211,16.17,76796.8,0.0,-0.79708,0.00034,14.61538]
[1779466410245,16.16,76799.04,0.0,-0.79639,0.00034,14.64544]
[1779466415279,16.16,76801.23,0.0,-0.79576,0.00034,14.6697]
[1779466420315,16.15,76803.38,0.0,-0.7951,0.00034,14.69868]
[1779466425355,16.15,76805.02,0.0,-0.7946,0.00034,14.72021]
[1779466430388,16.14,76809.82,0.0,-0.79302,0.00034,14.78809]
[1779466435423,16.14,76808.4,0.0,-0.79356,0.00034,14.76474]
[1779466440463,16.14,76809.05,0.0,-0.79341,0.00034,14.77143]
[1779466442474,16.13,76799.2,0.0,-0.79678,0.00034,14.62585]
[1779466443482,16.13,76791.55,0.0,-0.79936,0.00034,14.51277]
[1779466445498,16.13,76785.93,0.0,-0.80127,0.00033,14.42853]
[1779466450532,16.13,76792.21,0.0,-0.79921,0.00034,14.51935]
[1779466452545,16.13,76794.29,0.0,-0.79853,0.00034,14.54949]
[1779466457581,16.13,76794.65,0.0,-0.79844,0.00034,14.55318]
[1779466458588,16.13,76800.55,0.0,-0.79646,0.00034,14.63985]
[1779466459594,16.12,76801.6,0.0,-0.79611,0.00034,14.65482]
[1779466464629,16.12,76803.56,0.0,-0.79551,0.00034,14.68111]
[1779466469664,16.08,76804.78,0.0,-0.79571,0.00034,14.67272]
[1779466475714,16.0,76809.69,0.0,-0.79518,0.00034,14.69319]
[1779466481757,15.96,76810.98,0.0,-0.79545,0.00034,14.68212]
[1779466486791,15.95,76811.89,0.0,-0.79521,0.00034,14.69224]
[1779466491827,15.95,76804.23,0.0,-0.79791,0.00034,14.57499]
[1779466494848,15.94,76798.39,0.0,-0.79993,0.00034,14.48622]
[1779466499884,15.94,76802.13,0.0,-0.79871,0.00034,14.53996]
[1779466504919,15.94,76796.12,0.0,-0.80077,0.00034,14.44918]
[1779466509954,15.94,76793.22,0.0,-0.80177,0.00034,14.4051]
[1779466514989,15.94,76790.91,0.0,-0.80256,0.00034,14.36978]
[1779466517003,15.94,76780.93,0.0,-0.80591,0.00033,14.21944]
[1779466518009,15.94,76779.85,0.0,-0.80627,0.00033,14.2032]
[1779466523048,15.93,76780.52,0.0,-0.80611,0.00033,14.21032]
[1779466528084,15.93,76785.0,0.0,-0.80468,0.00033,14.27499]
[1779466533119,15.93,76778.44,0.0,-0.80697,0.00033,14.16887]
[1779466536140,15.93,76784.36,0.0,-0.80499,0.00033,14.25816]
[1779466541176,15.92,76790.96,0.0,-0.80278,0.00034,14.35696]
[1779466546226,15.92,76793.36,0.0,-0.802,0.00034,14.39192]
[1779466551246,15.92,76791.24,0.0,-0.80274,0.00034,14.3591]
[1779466553272,15.92,76781.04,0.0,-0.80618,0.00033,14.20449]
[1779466554276,15.92,76748.1,0.0,-0.81698,0.00032,13.70491]
[1779466555284,15.92,76745.97,0.0,-0.81767,0.00032,13.67216]
[1779466557298,15.92,76741.62,0.0,-0.81908,0.00032,13.60521]
[1779466559314,15.92,76735.61,0.0,-0.82101,0.00032,13.51288]
[1779466561325,15.92,76730.05,0.0,-0.82278,0.00032,13.42751]
[1779466563340,15.92,76726.96,0.0,-0.82376,0.00031,13.38008]
[1779466567367,15.92,76733.02,0.0,-0.82186,0.00032,13.47225]
[1779466572402,15.92,76726.08,0.0,-0.82407,0.00031,13.36513]
[1779466576432,15.91,76742.79,0.0,-0.81877,0.00032,13.62005]
[1779466577439,15.91,76748.36,0.0,-0.81698,0.00032,13.70491]
[1779466579452,15.91,76742.02,0.0,-0.81902,0.00032,13.608]
[1779466583480,15.91,76747.51,0.0,-0.81727,0.00032,13.69153]
[1779466585493,15.91,76754.16,0.0,-0.81512,0.00032,13.79261]
[1779466589522,15.91,76759.95,0.0,-0.81325,0.00033,13.87992]
[1779466594558,15.91,76764.97,0.0,-0.81169,0.00033,13.9495]
[1779466599591,15.91,76766.35,0.0,-0.81127,0.00033,13.96894]
[1779466604635,15.91,76762.24,0.0,-0.81265,0.00033,13.905]
[1779466609665,15.91,76765.35,0.0,-0.81165,0.00033,13.95145]
[1779466612687,15.9,76769.77,0.0,-0.81022,0.00033,14.01745]
[1779466617721,15.9,76770.5,0.0,-0.81001,0.00033,14.02693]
[1779466622759,15.9,76769.8,0.0,-0.81028,0.00033,14.01466]
[1779466627796,15.9,76769.65,0.0,-0.81037,0.00033,14.01065]
[1779466632830,15.89,76769.59,0.0,-0.81043,0.00033,14.00789]
[1779466637865,15.89,76771.09,0.0,-0.80997,0.00033,14.02891]
[1779466642901,15.89,76770.01,0.0,-0.81037,0.00033,14.01054]
[1779466644915,15.89,76758.86,0.0,-0.81405,0.00033,13.84025]
[1779466645926,15.89,76756.94,0.0,-0.81468,0.00033,13.81081]
[1779466650960,15.89,76755.99,0.0,-0.815,0.00033,13.79569]
[1779466655997,15.88,76758.53,0.0,-0.81424,0.00033,13.8283]
[1779466661032,15.88,76758.59,0.0,-0.81423,0.00033,13.82865]
[1779466666070,15.88,76764.18,0.0,-0.81241,0.00033,13.91338]
[1779466668084,15.88,76774.19,0.0,-0.80912,0.00033,14.06503]
[1779466671106,15.88,76780.62,0.0,-0.80701,0.00033,14.16135]
[1779466674127,15.88,76787.62,0.0,-0.80469,0.00034,14.26601]
[1779466679161,15.88,76791.59,0.0,-0.80339,0.00034,14.32441]
[1779466683190,15.87,76793.63,0.0,-0.80274,0.00034,14.35359]
[1779466686213,15.87,76787.95,0.0,-0.80468,0.00034,14.26668]
[1779466691246,15.87,76782.88,0.0,-0.80642,0.00033,14.18831]
[1779466696281,15.87,76780.25,0.0,-0.80733,0.00033,14.1471]
[1779466700310,15.87,76773.87,0.0,-0.80947,0.00033,14.04919]
[1779466705345,15.87,76776.08,0.0,-0.80876,0.00033,14.08185]
[1779466710379,15.86,76776.41,0.0,-0.80868,0.00033,14.08555]
[1779466712404,15.86,76767.49,0.0,-0.81169,0.00033,13.94419]
[1779466713410,15.86,76765.35,0.0,-0.8124,0.00033,13.91151]
[1779466714415,15.86,76759.32,0.0,-0.81437,0.00033,13.81954]
[1779466716430,15.86,76753.62,0.0,-0.81622,0.00032,13.73275]
[1779466718445,15.86,76750.22,0.0,-0.81731,0.00032,13.68128]
[1779466719452,15.86,76755.97,0.0,-0.81544,0.00033,13.76942]
[1779466721465,15.86,76757.57,0.0,-0.81491,0.00033,13.79414]
[1779466726500,15.86,76756.94,0.0,-0.81514,0.00033,13.78363]
[1779466729520,15.86,76764.13,0.0,-0.8128,0.00033,13.89273]
[1779466731536,15.86,76770.54,0.0,-0.8107,0.00033,13.98968]
[1779466736571,15.86,76772.74,0.0,-0.81002,0.00033,14.02105]
[1779466741605,15.86,76772.22,0.0,-0.81024,0.00033,14.01097]
[1779466745633,15.85,76778.19,0.0,-0.80831,0.00033,14.09971]
[1779466750668,15.85,76780.07,0.0,-0.80774,0.00033,14.12528]
[1779466755705,15.84,76780.07,0.0,-0.80782,0.00033,14.12204]
[1779466760739,15.84,76773.41,0.0,-0.8101,0.00033,14.01749]
[1779466762753,15.84,76771.33,0.0,-0.81082,0.00033,13.98474]
[1779466765774,15.83,76764.77,0.0,-0.81301,0.00033,13.88321]
[1779466770814,15.83,76764.16,0.0,-0.81325,0.00033,13.87194]
[1779466775845,15.83,76759.31,0.0,-0.81493,0.00033,13.79061]
[1779466779871,15.83,76756.98,0.0,-0.81572,0.00033,13.7536]
[1779466781888,15.83,76750.24,0.0,-0.81792,0.00032,13.64995]
[1779466782893,15.83,76749.27,0.0,-0.81823,0.00032,13.63502]
[1779466787928,15.83,76750.34,0.0,-0.81789,0.00032,13.65146]
[1779466792964,15.83,76755.11,0.0,-0.81634,0.00033,13.72467]
[1779466797998,15.83,76756.22,0.0,-0.81594,0.00033,13.74348]
[1779466803035,15.83,76756.28,0.0,-0.81588,0.00033,13.74618]
[1779466808073,15.83,76759.01,0.0,-0.81495,0.00033,13.78979]
[1779466813107,15.84,76759.45,0.0,-0.81477,0.00033,13.79832]
[1779466818143,15.84,76766.1,0.0,-0.81255,0.00033,13.90157]
[1779466820157,15.84,76772.25,0.0,-0.81052,0.00033,13.99568]
[1779466826049,15.84,76774.21,0.0,-0.80985,0.00033,14.02612]
[1779466828213,15.84,76778.19,0.0,-0.80853,0.00033,14.0866]
[1779466833248,15.84,76780.36,0.0,-0.80787,0.00033,14.1137]
[1779466838283,15.84,76779.86,0.0,-0.80806,0.00033,14.10514]
[1779466843319,15.84,76784.33,0.0,-0.80656,0.00034,14.17325]
[1779466848364,15.84,76788.27,0.0,-0.80523,0.00034,14.2331]
[1779466851376,15.84,76800.56,0.0,-0.80107,0.00034,14.41883]
[1779466852382,15.84,76804.77,0.0,-0.79963,0.00034,14.48242]
[1779466857418,15.84,76807.94,0.0,-0.79853,0.00034,14.53051]
[1779466861445,15.84,76814.61,0.0,-0.79623,0.00035,14.63089]
[1779466863462,15.84,76822.07,0.0,-0.79364,0.00035,14.74246]
[1779466865482,15.84,76828.68,0.0,-0.79133,0.00035,14.84089]
[1779466870516,15.84,76829.33,0.0,-0.79113,0.00035,14.84947]
[1779466875549,15.84,76828.35,0.0,-0.79151,0.00035,14.83361]
[1779466880585,15.83,76833.78,0.0,-0.78962,0.00035,14.91327]
[1779466881592,15.83,76839.75,0.0,-0.78752,0.00035,15.00155]
[1779466883606,15.83,76848.72,0.0,-0.78434,0.00036,15.13355]
[1779466884616,15.83,76854.41,0.0,-0.7823,0.00036,15.21732]
[1779466886628,15.83,76865.2,0.0,-0.77841,0.00036,15.37515]
[1779466887635,15.83,76867.55,0.0,-0.77756,0.00036,15.40916]
[1779466890671,15.83,76854.99,0.0,-0.78213,0.00036,15.22439]
[1779466891673,15.83,76847.06,0.0,-0.78502,0.00036,15.10227]
[1779466892680,15.83,76842.53,0.0,-0.78664,0.00036,15.0353]
[1779466897717,15.83,76844.82,0.0,-0.78582,0.00036,15.06938]
[1779466900738,15.83,76852.1,0.0,-0.78322,0.00036,15.17673]
[1779466904765,15.83,76853.61,0.0,-0.78269,0.00036,15.19834]
[1779466908795,15.83,76845.16,0.0,-0.78573,0.00036,15.0732]
[1779466913829,15.83,76844.45,0.0,-0.78599,0.00036,15.06235]
[1779466918863,15.83,76847.63,0.0,-0.78486,0.00036,15.10904]
[1779466919870,15.83,76855.16,0.0,-0.78216,0.00036,15.21983]
[1779466920878,15.83,76855.16,0.0,-0.78217,0.00036,15.21957]
[1779466925913,15.82,76854.38,0.0,-0.78249,0.00036,15.20673]
[1779466926920,15.82,76848.05,0.0,-0.78476,0.00036,15.11319]
[1779466928934,15.82,76846.15,0.0,-0.78545,0.00036,15.08483]
[1779466933969,15.82,76839.61,0.0,-0.78779,0.00035,14.98742]
[1779466940017,15.82,76838.02,0.0,-0.78835,0.00035,14.9637]
[1779466945050,15.82,76837.9,0.0,-0.7884,0.00035,14.96184]
[1779466950082,15.82,76835.65,0.0,-0.7892,0.00035,14.92829]
[1779466953103,15.82,76826.61,0.0,-0.79243,0.00035,14.78813]
[1779466958138,15.82,76831.74,0.0,-0.79065,0.00035,14.86393]
[1779466963174,15.82,76830.04,0.0,-0.79127,0.00035,14.83754]
[1779466968210,15.82,76832.99,0.0,-0.79023,0.00035,14.88155]
[1779466973244,15.82,76835.26,0.0,-0.78942,0.00035,14.91576]
[1779466978278,15.82,76831.65,0.0,-0.79068,0.00035,14.86255]
[1779466983322,15.82,76832.9,0.0,-0.79023,0.00035,14.8817]
[1779466987204,15.82,76820.88,0.0,-0.79442,0.00035,14.70311]
[1779466992386,15.82,76822.37,0.0,-0.79387,0.00035,14.72674]
[1779466998429,15.83,76821.51,0.0,-0.79413,0.00035,14.71532]
[1779467003464,15.83,76818.38,0.0,-0.7952,0.00035,14.66919]
[1779467008499,15.83,76818.67,0.0,-0.79508,0.00035,14.67443]
[1779467013534,15.83,76818.43,0.0,-0.79519,0.00035,14.6667]
[1779467018570,15.83,76819.25,0.0,-0.79488,0.00035,14.68021]
[1779467023603,15.84,76813.02,0.0,-0.79699,0.00035,14.58849]
[1779467027633,15.84,76806.19,0.0,-0.79931,0.00034,14.48745]
[1779467028639,15.84,76804.53,0.0,-0.79986,0.00034,14.46303]
[1779467033675,15.84,76805.6,0.0,-0.79941,0.00034,14.48285]
[1779467039716,15.85,76807.93,0.0,-0.79853,0.00034,14.52153]
[1779467044752,15.85,76808.68,0.0,-0.79822,0.00034,14.53476]
[1779467049787,15.86,76806.46,0.0,-0.79896,0.00034,14.50272]
[1779467054822,15.86,76805.83,0.0,-0.79914,0.00034,14.49459]
[1779467060864,15.86,76804.01,0.0,-0.79973,0.00034,14.46871]
[1779467061870,15.86,76798.28,0.0,-0.80168,0.00034,14.38276]
[1779467065899,15.86,76790.86,0.0,-0.80416,0.00034,14.27233]
[1779467070934,15.87,76788.78,0.0,-0.80481,0.00034,14.24301]
[1779467075969,15.87,76787.22,0.0,-0.80534,0.00034,14.21612]
[1779467081004,15.87,76781.91,0.0,-0.80708,0.00033,14.13779]
[1779467086039,15.87,76782.47,0.0,-0.80684,0.00033,14.14847]
[1779467088053,15.88,76776.79,0.0,-0.80871,0.00033,14.06339]
[1779467094095,15.88,76775.27,0.0,-0.80915,0.00033,14.04341]
[1779467099131,15.88,76775.0,0.0,-0.80918,0.00033,14.04173]
[1779467103161,15.89,76765.51,0.0,-0.81228,0.00033,13.89934]
[1779467110207,15.89,76764.41,0.0,-0.81259,0.00033,13.88478]
[1779467111215,15.89,76770.19,0.0,-0.81069,0.00033,13.97283]
[1779467113228,15.89,76780.6,0.0,-0.80721,0.00033,14.13135]
[1779467114235,15.89,76782.94,0.0,-0.80642,0.00033,14.16712]
[1779467119270,15.89,76781.99,0.0,-0.80672,0.00033,14.15383]
[1779467121284,15.89,76774.71,0.0,-0.80914,0.00033,14.04363]
[1779467126320,15.89,76773.58,0.0,-0.8095,0.00033,14.02717]
[1779467130347,15.9,76764.31,0.0,-0.81254,0.00033,13.8873]
[1779467135383,15.9,76770.97,0.0,-0.81037,0.00033,13.98457]
[1779467137397,15.9,76774.46,0.0,-0.80919,0.00033,14.03852]
[1779467142431,15.9,76776.41,0.0,-0.80849,0.00033,14.07033]
[1779467147467,15.91,76778.16,0.0,-0.80786,0.00033,14.09885]
[1779467152502,15.91,76778.59,0.0,-0.80768,0.00033,14.10729]
[1779467158398,15.91,76784.97,0.0,-0.8055,0.00034,14.20582]
[1779467163579,15.91,76785.23,0.0,-0.80538,0.00034,14.21095]
[1779467168468,15.92,76791.96,0.0,-0.80309,0.00034,14.3134]
[1779467173651,15.92,76795.8,0.0,-0.80178,0.00034,14.37167]
[1779467178685,15.92,76800.4,0.0,-0.8002,0.00034,14.44138]
[1779467183718,15.92,76802.3,0.0,-0.79955,0.00034,14.47003]
[1779467188754,15.92,76804.44,0.0,-0.79882,0.00034,14.50205]
[1779467193791,15.92,76805.02,0.0,-0.79868,0.00034,14.50513]
[1779467198825,15.91,76805.76,0.0,-0.79846,0.00034,14.51497]
[1779467203860,15.91,76807.16,0.0,-0.798,0.00034,14.53496]
[1779467208894,15.91,76807.32,0.0,-0.79797,0.00034,14.53647]
[1779467213929,15.91,76810.69,0.0,-0.79683,0.00034,14.58591]
[1779467219971,15.91,76811.22,0.0,-0.79668,0.00034,14.59256]
[1779467225013,15.91,76815.84,0.0,-0.79511,0.00035,14.66045]
[1779467230042,15.9,76817.9,0.0,-0.79443,0.00035,14.68973]
[1779467235077,15.9,76822.19,0.0,-0.79298,0.00035,14.75184]
[1779467241119,15.9,76816.77,0.0,-0.7949,0.00035,14.66946]
[1779467243132,15.9,76810.19,0.0,-0.79718,0.00034,14.57081]
[1779467248167,15.9,76811.76,0.0,-0.79666,0.00034,14.59347]
[1779467252196,15.9,76818.28,0.0,-0.79447,0.00035,14.68479]
[1779467257231,15.89,76822.31,0.0,-0.79311,0.00035,14.74318]
[1779467262266,15.89,76828.01,0.0,-0.79116,0.00035,14.82612]
[1779467267301,15.89,76829.99,0.0,-0.79052,0.00035,14.85324]
[1779467272335,15.88,76827.3,0.0,-0.79152,0.00035,14.81102]
[1779467277370,15.88,76825.81,0.0,-0.79209,0.00035,14.78695]
[1779467282406,15.88,76826.44,0.0,-0.79189,0.00035,14.79534]
[1779467287441,15.88,76826.41,0.0,-0.79192,0.00035,14.79395]
[1779467292479,15.88,76827.16,0.0,-0.79168,0.00035,14.80419]
[1779467295498,15.87,76820.57,0.0,-0.79399,0.00035,14.70556]
[1779467298520,15.87,76813.73,0.0,-0.79637,0.00035,14.60327]
[1779467303555,15.88,76812.42,0.0,-0.79681,0.00035,14.58404]
[1779467308591,15.88,76814.88,0.0,-0.79595,0.00035,14.6213]
[1779467313625,15.88,76822.07,0.0,-0.7935,0.00035,14.72362]
[1779467319529,15.88,76828.41,0.0,-0.7913,0.00035,14.81746]
[1779467324702,15.87,76829.61,0.0,-0.7909,0.00035,14.83427]
[1779467330745,15.87,76829.15,0.0,-0.79109,0.00035,14.82631]
[1779467335781,15.87,76832.48,0.0,-0.78994,0.00035,14.87488]
[1779467339672,15.87,76837.51,0.0,-0.78819,0.00035,14.94826]
[1779467344844,15.87,76845.03,0.0,-0.78554,0.00036,15.05852]
[1779467348872,15.87,76851.77,0.0,-0.78313,0.00036,15.15778]
[1779467351892,15.87,76852.03,0.0,-0.78305,0.00036,15.16128]
[1779467356928,15.87,76851.33,0.0,-0.78331,0.00036,15.15027]
[1779467361964,15.86,76854.62,0.0,-0.78216,0.00036,15.19764]
[1779467367000,15.86,76852.43,0.0,-0.78298,0.00036,15.16413]
[1779467372035,15.86,76856.85,0.0,-0.78147,0.00036,15.22226]
[1779467377069,15.86,76853.43,0.0,-0.78276,0.00036,15.16971]
[1779467382105,15.85,76852.84,0.0,-0.78304,0.00036,15.15859]
[1779467387140,15.85,76853.34,0.0,-0.78293,0.00036,15.16311]
[1779467393182,15.84,76851.49,0.0,-0.78367,0.00036,15.13268]
[1779467398217,15.84,76850.0,0.0,-0.78427,0.00036,15.10801]
[1779467403252,15.83,76849.43,0.0,-0.78454,0.00036,15.09688]
[1779467408286,15.83,76847.81,0.0,-0.78519,0.00036,15.07027]
[1779467413322,15.82,76848.65,0.0,-0.78496,0.00036,15.07985]
[1779467420235,15.82,76849.05,0.0,-0.78489,0.00036,15.08262]
[1779467425410,15.81,76850.43,0.0,-0.78444,0.00036,15.10131]
[1779467430441,15.81,76851.54,0.0,-0.7841,0.00036,15.11532]
[1779467435477,15.81,76852.34,0.0,-0.78392,0.00036,15.11956]
[1779467437491,15.8,76859.14,0.0,-0.7815,0.00036,15.21857]
[1779467439508,15.8,76867.38,0.0,-0.77854,0.00036,15.33827]
[1779467442526,15.8,76874.32,0.0,-0.77604,0.00037,15.43796]
[1779467447563,15.8,76872.71,0.0,-0.7767,0.00037,15.41183]
[1779467450584,15.79,76864.06,0.0,-0.77989,0.00036,15.28395]
[1779467454610,15.79,76862.63,0.0,-0.78046,0.00036,15.2609]
[1779467458639,15.79,76874.44,0.0,-0.77619,0.00037,15.43194]
[1779467459645,15.79,76876.81,0.0,-0.77534,0.00037,15.466]
[1779467464680,15.79,76873.67,0.0,-0.77649,0.00037,15.42018]
[1779467469715,15.79,76874.13,0.0,-0.77632,0.00037,15.4271]
[1779467473750,15.79,76868.14,0.0,-0.7785,0.00036,15.3398]
[1779467476772,15.79,76855.49,0.0,-0.78309,0.00036,15.15379]
[1779467477777,15.79,76857.91,0.0,-0.78222,0.00036,15.18937]
[1779467480798,15.79,76861.06,0.0,-0.78108,0.00036,15.23558]
[1779467485835,15.78,76859.26,0.0,-0.78175,0.00036,15.20862]
[1779467490868,15.78,76861.79,0.0,-0.78085,0.00036,15.24521]
[1779467495904,15.78,76865.73,0.0,-0.77946,0.00036,15.29816]
[1779467500940,15.78,76868.15,0.0,-0.77857,0.00036,15.33386]
[1779467504968,15.79,76877.8,0.0,-0.77502,0.00037,15.47503]
[1779467508998,15.79,76880.17,0.0,-0.77415,0.00037,15.50965]
[1779467514032,15.79,76883.56,0.0,-0.7729,0.00037,15.55884]
[1779467519067,15.78,76882.94,0.0,-0.77313,0.00037,15.54966]
[1779467524103,15.78,76884.88,0.0,-0.77242,0.00037,15.57761]
[1779467529138,15.78,76884.12,0.0,-0.7727,0.00037,15.56639]
[1779467534173,15.78,76882.7,0.0,-0.77323,0.00037,15.54564]
[1779467539207,15.78,76882.17,0.0,-0.77343,0.00037,15.53781]
[1779467544249,15.78,76882.42,0.0,-0.77334,0.00037,15.5413]
[1779467546265,15.78,76891.12,0.0,-0.77011,0.00037,15.66715]
[1779467547272,15.78,76889.44,0.0,-0.77074,0.00037,15.64281]
[1779467549298,15.78,76882.68,0.0,-0.77325,0.00037,15.54475]
[1779467551323,15.78,76881.13,0.0,-0.77388,0.00037,15.51707]
[1779467556337,15.78,76879.8,0.0,-0.77436,0.00037,15.49794]
[1779467561374,15.78,76877.0,0.0,-0.77538,0.00037,15.45766]
[1779467566410,15.79,76881.33,0.0,-0.77377,0.00037,15.52116]
[1779467572451,15.79,76881.79,0.0,-0.77359,0.00037,15.52825]
[1779467577486,15.79,76881.66,0.0,-0.77363,0.00037,15.5267]
[1779467582520,15.79,76879.66,0.0,-0.77436,0.00037,15.49812]
[1779467587556,15.79,76887.1,0.0,-0.7716,0.00037,15.60629]
[1779467592590,15.79,76887.43,0.0,-0.77148,0.00037,15.61095]
[1779467597625,15.79,76885.71,0.0,-0.77211,0.00037,15.58606]
[1779467602661,15.79,76880.45,0.0,-0.77406,0.00037,15.5099]
[1779467606692,15.79,76873.96,0.0,-0.77643,0.00037,15.41589]
[1779467608705,15.79,76866.57,0.0,-0.77913,0.00036,15.30813]
[1779467613742,15.79,76864.59,0.0,-0.77986,0.00036,15.2756]
[1779467618773,15.79,76861.99,0.0,-0.78076,0.00036,15.23909]
[1779467621799,15.8,76856.26,0.0,-0.78281,0.00036,15.15568]
[1779467626831,15.8,76855.32,0.0,-0.7831,0.00036,15.14361]
[1779467631869,15.8,76846.54,0.0,-0.78621,0.00036,15.01579]
[1779467636901,15.81,76842.71,0.0,-0.78753,0.00036,14.96092]
[1779467641935,15.81,76843.9,0.0,-0.78706,0.00036,14.98034]
[1779467646971,15.81,76835.48,0.0,-0.79,0.00035,14.85726]
[1779467648985,15.81,76828.26,0.0,-0.79251,0.00035,14.75075]
[1779467654020,15.82,76826.33,0.0,-0.79314,0.00035,14.72388]
[1779467659057,15.82,76826.66,0.0,-0.79299,0.00035,14.73047]
[1779467664091,15.82,76827.07,0.0,-0.79281,0.00035,14.73826]
[1779467669125,15.82,76829.58,0.0,-0.79189,0.00035,14.7772]
[1779467674160,15.83,76828.95,0.0,-0.79213,0.00035,14.76406]
[1779467679196,15.83,76829.25,0.0,-0.79199,0.00035,14.77002]
[1779467684232,15.83,76829.6,0.0,-0.79183,0.00035,14.7767]
[1779467689267,15.83,76829.71,0.0,-0.79175,0.00035,14.77982]
[1779467694301,15.84,76829.83,0.0,-0.79168,0.00035,14.78309]
[1779467699337,15.84,76829.53,0.0,-0.79175,0.00035,14.78009]
[1779467704373,15.84,76829.21,0.0,-0.79182,0.00035,14.77681]
[1779467710414,15.84,76829.62,0.0,-0.79164,0.00035,14.78472]
[1779467715450,15.85,76828.98,0.0,-0.79182,0.00035,14.77674]
[1779467720484,15.85,76820.7,0.0,-0.79468,0.00035,14.65477]
[1779467722499,15.85,76817.41,0.0,-0.79581,0.00035,14.60632]
[1779467724516,15.85,76822.95,0.0,-0.79386,0.00035,14.68997]
[1779467729552,15.85,76814.78,0.0,-0.79667,0.00035,14.56911]
[1779467731569,15.85,76814.24,0.0,-0.79689,0.00035,14.55644]
[1779467733580,15.86,76800.84,0.0,-0.80149,0.00034,14.35522]
[1779467734587,15.86,76796.98,0.0,-0.8028,0.00034,14.29696]
[1779467739636,15.86,76796.42,0.0,-0.80299,0.00034,14.28872]
[1779467742657,15.86,76787.45,0.0,-0.80602,0.00034,14.15325]
[1779467747691,15.86,76789.37,0.0,-0.80535,0.00034,14.18333]
[1779467752727,15.86,76793.15,0.0,-0.80405,0.00034,14.24136]
[1779467757764,15.86,76797.89,0.0,-0.80241,0.00034,14.31442]
[1779467764814,15.86,76799.91,0.0,-0.80168,0.00034,14.34663]
[1779467766825,15.86,76805.66,0.0,-0.7997,0.00034,14.43363]
[1779467771861,15.86,76808.56,0.0,-0.7987,0.00034,14.47731]
[1779467776896,15.87,76809.84,0.0,-0.79825,0.00034,14.49718]
[1779467780924,15.87,76802.44,0.0,-0.80078,0.00034,14.38651]
[1779467781931,15.87,76798.45,0.0,-0.80213,0.00034,14.32666]
[1779467783944,15.87,76795.49,0.0,-0.80314,0.00034,14.28205]
[1779467788984,15.87,76801.0,0.0,-0.80126,0.00034,14.36503]
[1779467794020,15.87,76803.67,0.0,-0.8004,0.00034,14.40012]
[1779467799054,15.87,76804.82,0.0,-0.79998,0.00034,14.41846]
[1779467804086,15.87,76799.17,0.0,-0.8019,0.00034,14.33384]
[1779467809120,15.87,76801.05,0.0,-0.80126,0.00034,14.36228]
[1779467812141,15.87,76810.5,0.0,-0.798,0.00034,14.5048]
[1779467817175,15.87,76812.75,0.0,-0.79721,0.00035,14.53922]
[1779467823086,15.87,76812.34,0.0,-0.79734,0.00035,14.53381]
[1779467825234,15.87,76823.77,0.0,-0.79336,0.00035,14.70484]
[1779467830267,15.87,76828.24,0.0,-0.79181,0.00035,14.77096]
[1779467835301,15.87,76828.05,0.0,-0.79189,0.00035,14.76758]
[1779467840337,15.87,76830.52,0.0,-0.79104,0.00035,14.80354]
[1779467844365,15.87,76835.48,0.0,-0.7893,0.00035,14.87673]
[1779467848393,15.87,76839.92,0.0,-0.78776,0.00035,14.94115]
[1779467850406,15.86,76846.55,0.0,-0.78543,0.00036,15.0379]
[1779467855442,15.86,76847.31,0.0,-0.78528,0.00036,15.041]
[1779467859469,15.86,76851.69,0.0,-0.78377,0.00036,15.10308]
[1779467864504,15.85,76849.86,0.0,-0.78451,0.00036,15.07273]
[1779467869541,15.84,76848.53,0.0,-0.78507,0.00036,15.04969]
[1779467873568,15.84,76854.58,0.0,-0.78297,0.00036,15.13599]
[1779467878605,15.84,76860.04,0.0,-0.78107,0.00036,15.21342]
[1779467883640,15.83,76860.17,0.0,-0.7811,0.00036,15.21237]
[1779467889683,15.82,76866.36,0.0,-0.77894,0.00036,15.29925]
[1779467894718,15.82,76866.14,0.0,-0.77911,0.00036,15.29277]
[1779467899753,15.81,76865.61,0.0,-0.77938,0.00036,15.2818]
[1779467904789,15.81,76865.38,0.0,-0.77954,0.00036,15.27536]
[1779467909823,15.8,76865.32,0.0,-0.77964,0.00036,15.2714]
[1779467916872,15.79,76865.09,0.0,-0.77988,0.00036,15.25858]
[1779467921906,15.79,76864.98,0.0,-0.77999,0.00036,15.25401]
[1779467926945,15.78,76862.24,0.0,-0.78106,0.00036,15.21093]
[1779467928964,15.78,76856.62,0.0,-0.78312,0.00036,15.1271]
[1779467933995,15.78,76855.78,0.0,-0.78348,0.00036,15.11235]
[1779467939026,15.78,76856.5,0.0,-0.78328,0.00036,15.12077]
[1779467944062,15.77,76858.64,0.0,-0.78256,0.00036,15.15001]
[1779467946075,15.77,76849.43,0.0,-0.78591,0.00036,15.01277]
[1779467947082,15.77,76841.17,0.0,-0.78887,0.00036,14.88959]
[1779467948091,15.77,76838.08,0.0,-0.78997,0.00035,14.8433]
[1779467953125,15.77,76837.18,0.0,-0.79031,0.00035,14.82914]
[1779467958158,15.77,76835.15,0.0,-0.79104,0.00035,14.79825]
[1779467963197,15.77,76832.11,0.0,-0.79212,0.00035,14.75254]
[1779467968234,15.77,76827.07,0.0,-0.79389,0.00035,14.67681]
[1779467973267,15.76,76825.0,0.0,-0.79469,0.00035,14.63951]
[1779467978305,15.76,76825.33,0.0,-0.79461,0.00035,14.64323]
[1779467983339,15.76,76825.6,0.0,-0.79453,0.00035,14.64641]
[1779467989381,15.76,76826.1,0.0,-0.79438,0.00035,14.65292]
[1779467995422,15.76,76826.92,0.0,-0.79411,0.00035,14.66451]
[1779468001465,15.76,76828.01,0.0,-0.79374,0.00035,14.68023]
[1779468006499,15.76,76826.96,0.0,-0.79412,0.00035,14.66405]
[1779468013548,15.76,76828.11,0.0,-0.79373,0.00035,14.68076]
[1779468016570,15.76,76833.29,0.0,-0.79192,0.00035,14.75796]
[1779468021606,15.75,76836.83,0.0,-0.79069,0.00035,14.80977]
[1779468026639,15.75,76840.02,0.0,-0.78958,0.00036,14.85663]
[1779468031675,15.75,76840.05,0.0,-0.78963,0.00036,14.85149]
[1779468036711,15.75,76839.86,0.0,-0.78971,0.00036,14.84809]
[1779468041746,15.75,76841.94,0.0,-0.78899,0.00036,14.8784]
[1779468046784,15.75,76841.59,0.0,-0.78914,0.00036,14.87214]
[1779468051816,15.75,76840.63,0.0,-0.7895,0.00036,14.85682]
[1779468059881,15.74,76840.1,0.0,-0.78973,0.00036,14.84725]
[1779468061890,15.74,76830.23,0.0,-0.79324,0.00035,14.69891]
[1779468062896,15.74,76829.3,0.0,-0.79357,0.00035,14.68487]
[1779468066925,15.74,76835.08,0.0,-0.79153,0.00035,14.77141]
[1779468071961,15.74,76835.3,0.0,-0.79147,0.00035,14.77403]
[1779468076996,15.74,76844.63,0.0,-0.78817,0.00036,14.91264]
[1779468082046,15.74,76843.77,0.0,-0.78851,0.00036,14.89838]
[1779468087084,15.74,76845.56,0.0,-0.78791,0.00036,14.92362]
[1779468089096,15.73,76847.26,0.0,-0.78732,0.00036,14.94821]
[1779468095139,15.73,76848.8,0.0,-0.78687,0.00036,14.96355]
[1779468100174,15.73,76847.13,0.0,-0.78752,0.00036,14.93688]
[1779468105209,15.72,76846.27,0.0,-0.78787,0.00036,14.92224]
[1779468112257,15.72,76841.2,0.0,-0.78973,0.00036,14.84448]
[1779468117305,15.72,76841.5,0.0,-0.78965,0.00036,14.84762]
[1779468122339,15.72,76842.73,0.0,-0.78925,0.00036,14.86448]
[1779468127377,15.71,76844.73,0.0,-0.78857,0.00036,14.89291]
[1779468132410,15.71,76844.86,0.0,-0.78857,0.00036,14.89317]
[1779468137447,15.71,76846.84,0.0,-0.78791,0.00036,14.92061]
[1779468142481,15.7,76846.82,0.0,-0.78796,0.00036,14.91845]
[1779468147518,15.7,76845.57,0.0,-0.78845,0.00036,14.89802]
[1779468152552,15.7,76846.08,0.0,-0.78836,0.00036,14.8987]
[1779468157591,15.7,76845.6,0.0,-0.78858,0.00036,14.8898]
[1779468162625,15.69,76844.77,0.0,-0.78891,0.00036,14.87572]
[1779468165501,15.69,76838.5,0.0,-0.79117,0.00036,14.78093]
[1779468170682,15.69,76838.52,0.0,-0.79119,0.00036,14.78015]
[1779468175717,15.69,76838.13,0.0,-0.79135,0.00036,14.77332]
[1779468180751,15.69,76836.34,0.0,-0.792,0.00036,14.74564]
[1779468185787,15.69,76838.88,0.0,-0.79111,0.00036,14.78332]
[1779468190822,15.69,76839.64,0.0,-0.79085,0.00036,14.79425]
[1779468194850,15.69,76829.13,0.0,-0.79458,0.00035,14.63563]
[1779468195857,15.69,76826.31,0.0,-0.79557,0.00035,14.59313]
[1779468200892,15.69,76817.19,0.0,-0.79874,0.00035,14.45594]
[1779468203915,15.69,76817.29,0.0,-0.79868,0.00035,14.45856]
[1779468208949,15.69,76815.3,0.0,-0.79933,0.00035,14.43027]
[1779468213984,15.7,76814.79,0.0,-0.7995,0.00035,14.41965]
[1779468219018,15.7,76811.98,0.0,-0.80042,0.00035,14.3793]
[1779468225921,15.71,76813.95,0.0,-0.79965,0.00035,14.41294]
[1779468232110,15.71,76815.45,0.0,-0.79906,0.00035,14.43886]
[1779468237146,15.71,76817.98,0.0,-0.79812,0.00035,14.4798]
[1779468242181,15.72,76821.34,0.0,-0.79689,0.00035,14.53316]
[1779468247216,15.72,76824.03,0.0,-0.79589,0.00035,14.57613]
[1779468248222,15.72,76829.76,0.0,-0.79387,0.00035,14.66295]
[1779468250237,15.72,76830.62,0.0,-0.79355,0.00035,14.67652]
[1779468255271,15.73,76828.5,0.0,-0.79426,0.00035,14.6462]
[1779468260307,15.73,76827.68,0.0,-0.7945,0.00035,14.63565]
[1779468265343,15.73,76826.96,0.0,-0.79471,0.00035,14.62668]
[1779468270376,15.73,76827.85,0.0,-0.79436,0.00035,14.64195]
[1779468275411,15.74,76827.27,0.0,-0.79456,0.00035,14.62989]
[1779468280447,15.74,76820.86,0.0,-0.79676,0.00035,14.53526]
[1779468282465,15.74,76816.5,0.0,-0.79826,0.00035,14.47014]
[1779468287499,15.74,76816.91,0.0,-0.79809,0.00035,14.47771]
[1779468292535,15.75,76815.91,0.0,-0.79841,0.00035,14.46396]
[1779468298577,15.75,76815.9,0.0,-0.79837,0.00035,14.46544]
[1779468303618,15.75,76817.91,0.0,-0.79764,0.00035,14.49716]
[1779468307639,15.75,76827.05,0.0,-0.79443,0.00035,14.63573]
[1779468311670,15.75,76828.98,0.0,-0.79374,0.00035,14.66506]
[1779468316703,15.75,76828.27,0.0,-0.79398,0.00035,14.6546]
[1779468321738,15.75,76833.89,0.0,-0.792,0.00035,14.73894]
[1779468326772,15.75,76833.13,0.0,-0.79228,0.00035,14.72718]
[1779468331813,15.75,76833.04,0.0,-0.79237,0.00035,14.72037]
[1779468336843,15.75,76830.56,0.0,-0.79325,0.00035,14.68302]
[1779468337849,15.75,76822.01,0.0,-0.79624,0.00035,14.55452]
[1779468342885,15.75,76817.52,0.0,-0.79778,0.00035,14.48788]
[1779468347920,15.75,76818.57,0.0,-0.79739,0.00035,14.50478]
[1779468352955,15.76,76814.0,0.0,-0.79895,0.00035,14.43692]
[1779468354969,15.76,76821.95,0.0,-0.79618,0.00035,14.55724]
[1779468360004,15.76,76822.18,0.0,-0.79609,0.00035,14.56122]
[1779468365040,15.76,76824.3,0.0,-0.79533,0.00035,14.59393]
[1779468370073,15.76,76827.04,0.0,-0.79435,0.00035,14.63573]
[1779468373094,15.76,76835.69,0.0,-0.79129,0.00035,14.76569]
[1779468374102,15.76,76841.35,0.0,-0.78928,0.00036,14.85023]
[1779468375110,15.76,76847.77,0.0,-0.78699,0.00036,14.94595]
[1779468376116,15.76,76852.65,0.0,-0.78523,0.00036,15.01856]
[1779468378131,15.76,76856.95,0.0,-0.78367,0.00036,15.08247]
[1779468380145,15.76,76862.87,0.0,-0.78153,0.00036,15.1698]
[1779468385180,15.76,76863.72,0.0,-0.78122,0.00036,15.18244]
[1779468390215,15.76,76876.26,0.0,-0.77662,0.00037,15.36652]
[1779468391222,15.76,76877.3,0.0,-0.77629,0.00037,15.37635]
[1779468396257,15.76,76880.7,0.0,-0.77507,0.00037,15.42476]
[1779468398271,15.76,76871.57,0.0,-0.77845,0.00037,15.29077]
[1779468403308,15.76,76870.65,0.0,-0.7788,0.00037,15.27668]
[1779468407344,15.76,76865.02,0.0,-0.78087,0.00036,15.19345]
[1779468409355,15.76,76873.3,0.0,-0.77784,0.00037,15.31497]
[1779468411370,15.75,76875.55,0.0,-0.77702,0.00037,15.34748]
[1779468416404,15.75,76874.71,0.0,-0.77736,0.00037,15.33417]
[1779468421438,15.75,76869.42,0.0,-0.77932,0.00037,15.25564]
[1779468426476,15.75,76868.74,0.0,-0.77959,0.00037,15.24509]
[1779468431510,15.75,76862.52,0.0,-0.78189,0.00036,15.15222]
[1779468436545,15.75,76862.28,0.0,-0.78201,0.00036,15.14705]
[1779468441579,15.74,76862.5,0.0,-0.78197,0.00036,15.14868]
[1779468446615,15.74,76864.07,0.0,-0.78144,0.00036,15.17019]
[1779468451649,15.74,76863.37,0.0,-0.7818,0.00036,15.15271]
[1779468456685,15.73,76863.53,0.0,-0.7818,0.00036,15.1526]
[1779468461721,15.73,76863.0,0.0,-0.78206,0.00036,15.14231]
[1779468467632,15.72,76862.68,0.0,-0.78224,0.00036,15.1347]
[1779468472803,15.72,76864.01,0.0,-0.78183,0.00036,15.15149]
[1779468477839,15.72,76861.9,0.0,-0.78265,0.00036,15.11817]
[1779468479847,15.71,76856.13,0.0,-0.78476,0.00036,15.03192]
[1779468483875,15.71,76861.8,0.0,-0.78274,0.00036,15.11461]
[1779468488910,15.71,76864.79,0.0,-0.78169,0.00036,15.15722]
[1779468493947,15.7,76863.94,0.0,-0.78207,0.00036,15.14203]
[1779468498981,15.7,76864.46,0.0,-0.78193,0.00036,15.14758]
[1779468504017,15.7,76864.77,0.0,-0.78187,0.00037,15.15]
[1779468509051,15.69,76866.51,0.0,-0.7813,0.00037,15.17339]
[1779468514085,15.69,76870.96,0.0,-0.77978,0.00037,15.23154]
[1779468517106,15.69,76876.6,0.0,-0.77771,0.00037,15.31431]
[1779468522143,15.69,76876.09,0.0,-0.77791,0.00037,15.30606]
[1779468527177,15.69,76875.19,0.0,-0.77827,0.00037,15.29209]
[1779468532213,15.68,76873.8,0.0,-0.7788,0.00037,15.27088]
[1779468537248,15.68,76869.63,0.0,-0.78037,0.00037,15.20748]
[1779468542283,15.68,76865.5,0.0,-0.78193,0.00037,15.14473]
[1779468547318,15.68,76859.18,0.0,-0.78426,0.00036,15.0495]
[1779468552352,15.67,76856.31,0.0,-0.78534,0.00036,15.00519]
[1779468558395,15.67,76859.48,0.0,-0.78424,0.00036,15.05036]
[1779468563430,15.67,76860.6,0.0,-0.78388,0.00036,15.06516]
[1779468568465,15.67,76863.39,0.0,-0.78291,0.00036,15.10507]
[1779468573499,15.66,76866.96,0.0,-0.7817,0.00037,15.15107]
[1779468578535,15.66,76868.82,0.0,-0.78108,0.00037,15.17612]
[1779468583569,15.65,76867.16,0.0,-0.78175,0.00037,15.14899]
[1779468588607,15.65,76869.48,0.0,-0.78096,0.00037,15.18097]
[1779468593641,15.65,76871.23,0.0,-0.78036,0.00037,15.20514]
[1779468598675,15.64,76869.8,0.0,-0.78092,0.00037,15.18257]
[1779468603711,15.64,76872.54,0.0,-0.77994,0.00037,15.22203]
[1779468606731,15.64,76876.7,0.0,-0.77842,0.00037,15.28313]
[1779468608750,15.64,76882.79,0.0,-0.77617,0.00037,15.37255]
[1779468613784,15.64,76884.0,0.0,-0.77576,0.00037,15.3889]
[1779468618819,15.64,76881.94,0.0,-0.77656,0.00037,15.35716]
[1779468623853,15.63,76882.93,0.0,-0.77623,0.00037,15.37036]
[1779468628891,15.63,76885.28,0.0,-0.77538,0.00037,15.40364]
[1779468633926,15.63,76887.03,0.0,-0.77481,0.00037,15.42282]
[1779468638961,15.63,76888.38,0.0,-0.77435,0.00037,15.44105]
[1779468643995,15.62,76888.04,0.0,-0.77452,0.00037,15.43428]
[1779468649030,15.62,76886.37,0.0,-0.7752,0.00037,15.40755]
[1779468654066,15.62,76886.52,0.0,-0.7752,0.00037,15.40792]
[1779468659100,15.61,76882.63,0.0,-0.77669,0.00037,15.34873]
[1779468664137,15.61,76885.5,0.0,-0.77567,0.00037,15.38927]
[1779468669172,15.61,76887.35,0.0,-0.77503,0.00037,15.41442]
[1779468674208,15.6,76894.09,0.0,-0.77256,0.00038,15.51118]
[1779468679245,15.6,76894.82,0.0,-0.77235,0.00038,15.51935]
[1779468684279,15.59,76897.08,0.0,-0.77157,0.00038,15.54994]
[1779468689313,15.59,76905.98,0.0,-0.76827,0.00038,15.67712]
[1779468694349,15.58,76905.81,0.0,-0.76846,0.00038,15.66641]
[1779468699384,15.58,76908.63,0.0,-0.76746,0.00038,15.7045]
[1779468704420,15.57,76908.84,0.0,-0.76746,0.00038,15.70462]
[1779468709456,15.57,76904.02,0.0,-0.76937,0.00038,15.63176]
[1779468713484,15.56,76900.17,0.0,-0.77087,0.00038,15.57373]
[1779468718520,15.56,76898.98,0.0,-0.77136,0.00038,15.55496]
[1779468723558,15.56,76897.97,0.0,-0.77177,0.00038,15.5392]
[1779468728593,15.56,76898.97,0.0,-0.77141,0.00038,15.55295]
[1779468733628,15.56,76900.61,0.0,-0.7708,0.00038,15.57673]
[1779468738663,15.56,76899.5,0.0,-0.77122,0.00038,15.56035]
[1779468743698,15.56,76898.67,0.0,-0.77154,0.00038,15.54808]
[1779468747726,15.56,76892.8,0.0,-0.77375,0.00038,15.46188]
[1779468752762,15.56,76895.22,0.0,-0.77288,0.00038,15.49254]
[1779468757797,15.56,76891.14,0.0,-0.77441,0.00038,15.43282]
[1779468762832,15.56,76888.74,0.0,-0.77529,0.00037,15.398]
[1779468767866,15.56,76891.53,0.0,-0.77423,0.00038,15.43989]
[1779468772904,15.56,76894.01,0.0,-0.77328,0.00038,15.47685]
[1779468777938,15.56,76893.56,0.0,-0.77344,0.00038,15.47057]
[1779468782974,15.56,76894.03,0.0,-0.77326,0.00038,15.47781]
[1779468788012,15.56,76897.91,0.0,-0.77179,0.00038,15.535]
[1779468793055,15.56,76901.75,0.0,-0.77034,0.00038,15.59109]
[1779468798083,15.56,76903.23,0.0,-0.76979,0.00038,15.61233]
[1779468803117,15.56,76903.14,0.0,-0.76984,0.00038,15.61052]
[1779468808153,15.56,76903.01,0.0,-0.76992,0.00038,15.60735]
[1779468813189,15.56,76902.46,0.0,-0.77022,0.00038,15.59237]
[1779468818224,15.55,76906.77,0.0,-0.76863,0.00038,15.65366]
[1779468823259,15.55,76899.79,0.0,-0.77132,0.00038,15.54992]
[1779468828293,15.55,76899.77,0.0,-0.77136,0.00038,15.54843]
[1779468833328,15.55,76901.12,0.0,-0.77088,0.00038,15.5671]
[1779468838364,15.54,76901.14,0.0,-0.77088,0.00038,15.56718]
[1779468843399,15.54,76902.6,0.0,-0.77033,0.00038,15.5883]
[1779468848435,15.54,76896.62,0.0,-0.7726,0.00038,15.50053]
[1779468853469,15.55,76893.27,0.0,-0.77385,0.00038,15.45167]
[1779468858504,15.55,76894.14,0.0,-0.7735,0.00038,15.46505]
[1779468863539,15.55,76894.64,0.0,-0.7733,0.00038,15.473]
[1779468868573,15.55,76894.14,0.0,-0.77352,0.00038,15.4644]
[1779468873613,15.54,76895.26,0.0,-0.77319,0.00038,15.47425]
[1779468878656,15.54,76894.99,0.0,-0.77333,0.00038,15.46877]
[1779468883689,15.54,76895.66,0.0,-0.77311,0.00038,15.47718]
[1779468888725,15.53,76896.07,0.0,-0.773,0.00038,15.48175]
[1779468893760,15.53,76900.22,0.0,-0.77147,0.00038,15.54103]
[1779468898795,15.53,76902.9,0.0,-0.77051,0.00038,15.57831]
[1779468903829,15.52,76904.45,0.0,-0.76997,0.00038,15.59894]
[1779468908864,15.52,76904.72,0.0,-0.76992,0.00038,15.60084]
[1779468914906,15.52,76900.81,0.0,-0.77147,0.00038,15.54112]
[1779468919942,15.51,76900.63,0.0,-0.77158,0.00038,15.53688]
[1779468925985,15.51,76901.55,0.0,-0.77128,0.00038,15.54861]
[1779468931020,15.51,76906.46,0.0,-0.76951,0.00038,15.61359]
[1779468936056,15.5,76908.71,0.0,-0.76871,0.00038,15.6443]
[1779468941090,15.5,76908.76,0.0,-0.76875,0.00038,15.64269]
[1779468946124,15.49,76908.98,0.0,-0.76873,0.00038,15.64355]
[1779468951160,15.49,76908.85,0.0,-0.76884,0.00038,15.63928]
[1779468956194,15.49,76907.49,0.0,-0.76942,0.00038,15.61703]
[1779468961231,15.48,76908.63,0.0,-0.76905,0.00038,15.63149]
[1779468966266,15.48,76906.26,0.0,-0.77001,0.00038,15.59447]
[1779468971301,15.47,76906.06,0.0,-0.77015,0.00038,15.58938]
[1779468975329,15.47,76899.33,0.0,-0.77275,0.00038,15.48844]
[1779468977343,15.47,76882.13,0.0,-0.77925,0.00037,15.23204]
[1779468978350,15.47,76880.21,0.0,-0.77998,0.00037,15.20253]
[1779468981372,15.47,76873.66,0.0,-0.78244,0.00037,15.10322]
[1779468986409,15.46,76868.19,0.0,-0.78451,0.00037,15.01894]
[1779468991442,15.46,76872.98,0.0,-0.78286,0.00037,15.08312]
[1779468996477,15.46,76869.07,0.0,-0.78436,0.00037,15.02193]
[1779469001511,15.45,76868.62,0.0,-0.78457,0.00037,15.01326]
[1779469007555,15.45,76868.8,0.0,-0.78456,0.00037,15.01366]
[1779469012588,15.45,76868.56,0.0,-0.7847,0.00037,15.00811]
[1779469017624,15.44,76869.31,0.0,-0.78447,0.00037,15.01756]
[1779469022660,15.44,76865.83,0.0,-0.7858,0.00037,14.96288]
[1779469027700,15.44,76850.35,0.0,-0.79149,0.00036,14.72566]
[1779469028708,15.44,76840.07,0.0,-0.7952,0.00036,14.56797]
[1779469029713,15.44,76836.24,0.0,-0.79658,0.00036,14.50908]
[1779469034748,15.44,76841.26,0.0,-0.79477,0.00036,14.58639]
[1779469039783,15.44,76849.94,0.0,-0.79164,0.00036,14.71947]
[1779469040790,15.44,76854.18,0.0,-0.7901,0.00036,14.78418]
[1779469045826,15.44,76855.81,0.0,-0.78952,0.00036,14.80852]
[1779469046832,15.44,76861.48,0.0,-0.78745,0.00037,14.89469]
[1779469048847,15.43,76864.0,0.0,-0.78654,0.00037,14.93252]
[1779469053883,15.43,76865.64,0.0,-0.78602,0.00037,14.95092]
[1779469058917,15.43,76864.86,0.0,-0.78634,0.00037,14.93776]
[1779469064958,15.43,76865.33,0.0,-0.7862,0.00037,14.94347]
[1779469069993,15.43,76868.52,0.0,-0.78503,0.00037,14.9915]
[1779469075031,15.43,76869.19,0.0,-0.7848,0.00037,15.00075]
[1779469080068,15.42,76869.53,0.0,-0.78471,0.00037,15.00464]
[1779469085102,15.42,76870.23,0.0,-0.78448,0.00037,15.01387]
[1779469091145,15.42,76870.31,0.0,-0.7845,0.00037,15.01338]
[1779469096179,15.42,76868.75,0.0,-0.78511,0.00037,14.98836]
[1779469101214,15.41,76871.41,0.0,-0.78416,0.00037,15.02713]
[1779469109271,15.41,76871.47,0.0,-0.78421,0.00037,15.02538]
[1779469114305,15.41,76871.38,0.0,-0.78433,0.00037,15.0171]
[1779469122238,15.4,76870.9,0.0,-0.78457,0.00037,15.00721]
[1779469129416,15.4,76870.84,0.0,-0.78465,0.00037,15.00401]
[1779469134452,15.4,76870.32,0.0,-0.78489,0.00037,14.99447]
[1779469141504,15.39,76870.45,0.0,-0.7849,0.00037,14.9938]
[1779469146539,15.39,76867.46,0.0,-0.78605,0.00037,14.94683]
[1779469152578,15.39,76866.91,0.0,-0.78629,0.00037,14.93682]
[1779469157613,15.39,76866.53,0.0,-0.78646,0.00037,14.92966]
[1779469162648,15.38,76866.77,0.0,-0.78641,0.00037,14.932]
[1779469167684,15.38,76866.73,0.0,-0.78645,0.00037,14.93014]
[1779469172719,15.38,76865.15,0.0,-0.78711,0.00037,14.8997]
[1779469177755,15.38,76864.51,0.0,-0.78737,0.00037,14.88902]
[1779469183797,15.38,76865.25,0.0,-0.78713,0.00037,14.89917]
[1779469188831,15.37,76866.24,0.0,-0.78679,0.00037,14.9133]
[1779469193869,15.37,76864.13,0.0,-0.78758,0.00037,14.88032]
[1779469195881,15.37,76857.49,0.0,-0.79002,0.00037,14.77856]
[1779469200919,15.37,76863.26,0.0,-0.7879,0.00037,14.86715]
[1779469205955,15.37,76867.08,0.0,-0.78649,0.00037,14.92545]
[1779469207967,15.37,76874.36,0.0,-0.7838,0.00037,15.03601]
[1779469213002,15.37,76875.22,0.0,-0.78349,0.00037,15.04841]
[1779469218038,15.37,76878.25,0.0,-0.78238,0.00037,15.09362]
[1779469223073,15.37,76880.14,0.0,-0.78168,0.00037,15.12191]
[1779469228108,15.37,76884.31,0.0,-0.78015,0.00038,15.18376]
[1779469230122,15.37,76886.5,0.0,-0.77935,0.00038,15.21595]
[1779469235156,15.36,76885.6,0.0,-0.77978,0.00038,15.19525]
[1779469240192,15.36,76886.5,0.0,-0.77951,0.00038,15.20633]
[1779469242212,15.36,76893.72,0.0,-0.77681,0.00038,15.3138]
[1779469247243,15.35,76898.25,0.0,-0.77517,0.00038,15.37848]
[1779469252278,15.35,76901.87,0.0,-0.77386,0.00038,15.42967]
[1779469257314,15.34,76903.84,0.0,-0.77319,0.00038,15.45616]
[1779469262346,15.34,76904.98,0.0,-0.7728,0.00038,15.47109]
[1779469267382,15.34,76906.09,0.0,-0.77243,0.00038,15.48581]
[1779469272444,15.33,76887.38,0.0,-0.77959,0.00038,15.2031]
[1779469273451,15.33,76886.68,0.0,-0.77986,0.00038,15.19221]
[1779469278487,15.33,76885.96,0.0,-0.78018,0.00038,15.17972]
[1779469283525,15.33,76885.68,0.0,-0.78033,0.00038,15.17373]
[1779469288558,15.32,76884.29,0.0,-0.7809,0.00038,15.1508]
[1779469293592,15.32,76879.23,0.0,-0.78289,0.00037,15.06704]
[1779469295607,15.32,76872.68,0.0,-0.78535,0.00037,14.96666]
[1779469297620,15.32,76867.87,0.0,-0.78714,0.00037,14.89277]
[1779469302659,15.32,76867.28,0.0,-0.7874,0.00037,14.88219]
[1779469307693,15.31,76867.8,0.0,-0.78726,0.00037,14.88792]
[1779469312727,15.31,76870.91,0.0,-0.78616,0.00037,14.93346]
[1779469317765,15.31,76866.96,0.0,-0.78767,0.00037,14.87092]
[1779469323658,15.3,76866.69,0.0,-0.78782,0.00037,14.8649]
[1779469328841,15.3,76872.54,0.0,-0.78571,0.00037,14.95211]
[1779469335889,15.29,76872.65,0.0,-0.78575,0.00037,14.9505]
[1779469339919,15.29,76878.63,0.0,-0.78357,0.00037,15.03964]
[1779469344955,15.29,76875.06,0.0,-0.78497,0.00037,14.98242]
[1779469349988,15.28,76872.84,0.0,-0.78586,0.00037,14.94602]
[1779469355023,15.28,76871.61,0.0,-0.78642,0.00037,14.91956]
[1779469363939,15.27,76876.53,0.0,-0.78471,0.00037,14.99006]
[1779469369124,15.27,76878.24,0.0,-0.78414,0.00037,15.01345]
[1779469374156,15.26,76876.28,0.0,-0.78494,0.00037,14.98076]
[1779469379190,15.26,76875.27,0.0,-0.78538,0.00037,14.96264]
[1779469384225,15.25,76875.6,0.0,-0.78532,0.00037,14.96498]
[1779469389261,15.25,76876.13,0.0,-0.7852,0.00037,14.97027]
[1779469394296,15.24,76874.42,0.0,-0.7859,0.00037,14.94127]
[1779469400338,15.24,76873.9,0.0,-0.78618,0.00037,14.93002]
[1779469405373,15.23,76869.74,0.0,-0.78779,0.00037,14.8634]
[1779469410407,15.23,76869.57,0.0,-0.78791,0.00037,14.85835]
[1779469415443,15.23,76864.97,0.0,-0.78972,0.00037,14.7798]
[1779469420478,15.22,76867.61,0.0,-0.7888,0.00037,14.81852]
[1779469423499,15.22,76874.86,0.0,-0.78613,0.00037,14.92876]
[1779469425512,15.22,76879.16,0.0,-0.78455,0.00038,14.9936]
[1779469430549,15.21,76880.17,0.0,-0.78425,0.00038,15.00593]
[1779469435582,15.21,76879.07,0.0,-0.78473,0.00038,14.98655]
[1779469440617,15.21,76877.16,0.0,-0.7855,0.00037,14.955]
[1779469445653,15.2,76881.05,0.0,-0.7841,0.00038,15.01227]
[1779469450689,15.2,76882.15,0.0,-0.78375,0.00038,15.02645]
[1779469455724,15.19,76880.92,0.0,-0.78428,0.00038,15.0048]
[1779469460758,15.19,76881.44,0.0,-0.78416,0.00038,15.01005]
[1779469465793,15.18,76880.52,0.0,-0.78457,0.00038,14.9932]
[1779469467808,15.18,76886.85,0.0,-0.78221,0.00038,15.08925]
[1779469469822,15.18,76888.52,0.0,-0.78161,0.00038,15.11352]
[1779469474857,15.18,76892.79,0.0,-0.78012,0.00038,15.17028]
[1779469479892,15.17,76892.89,0.0,-0.78018,0.00038,15.16798]
[1779469484932,15.16,76895.78,0.0,-0.77914,0.00038,15.20943]
[1779469489964,15.16,76895.64,0.0,-0.77925,0.00038,15.20524]
[1779469494998,15.16,76896.44,0.0,-0.77899,0.00038,15.2155]
[1779469500033,15.15,76898.03,0.0,-0.77844,0.00038,15.23782]
[1779469505069,15.15,76901.64,0.0,-0.77708,0.00038,15.29159]
[1779469510109,15.15,76913.24,0.0,-0.77263,0.00039,15.46609]
[1779469515145,15.15,76914.32,0.0,-0.77226,0.00039,15.48054]
[1779469520180,15.14,76914.36,0.0,-0.77229,0.00039,15.4795]
[1779469524209,15.14,76920.39,0.0,-0.76996,0.00039,15.56915]
[1779469529243,15.14,76925.58,0.0,-0.76798,0.00039,15.64512]
[1779469534279,15.14,76921.7,0.0,-0.7696,0.00039,15.57995]
[1779469539314,15.13,76922.19,0.0,-0.76945,0.00039,15.58571]
[1779469540320,15.13,76911.46,0.0,-0.77364,0.00039,15.42366]
[1779469541327,15.13,76897.07,0.0,-0.7792,0.00038,15.20443]
[1779469542335,15.13,76891.69,0.0,-0.78126,0.00038,15.12171]
[1779469546363,15.13,76885.4,0.0,-0.78367,0.00038,15.02411]
[1779469551398,15.13,76884.71,0.0,-0.78395,0.00038,15.01253]
[1779469554420,15.13,76878.11,0.0,-0.78645,0.00038,14.90999]
[1779469556434,15.13,76874.65,0.0,-0.78776,0.00037,14.85619]
[1779469561468,15.13,76873.17,0.0,-0.78832,0.00037,14.83276]
[1779469569523,15.13,76871.27,0.0,-0.78905,0.00037,14.80238]
[1779469572544,15.12,76864.2,0.0,-0.79169,0.00037,14.69197]
[1779469574558,15.12,76859.57,0.0,-0.7934,0.00037,14.6197]
[1779469579594,15.13,76850.01,0.0,-0.79689,0.00036,14.47028]
[1779469580600,15.13,76846.55,0.0,-0.79815,0.00036,14.41601]
[1779469584628,15.13,76842.63,0.0,-0.79955,0.00036,14.35517]
[1779469589667,15.13,76838.0,0.0,-0.80118,0.00036,14.28403]
[1779469591679,15.13,76826.18,0.0,-0.80545,0.00036,14.09235]
[1779469592687,15.13,76818.29,0.0,-0.80823,0.00035,13.96739]
[1779469593694,15.13,76818.29,0.0,-0.80822,0.00035,13.96786]
[1779469598729,15.13,76815.76,0.0,-0.80906,0.00035,13.93005]
[1779469601749,15.14,76809.73,0.0,-0.81114,0.00035,13.83534]
[1779469606789,15.14,76804.19,0.0,-0.81303,0.00035,13.74872]
[1779469611825,15.14,76802.51,0.0,-0.81356,0.00035,13.72413]
[1779469616860,15.15,76804.06,0.0,-0.81297,0.00035,13.75131]
[1779469621905,15.15,76807.05,0.0,-0.81189,0.00035,13.80101]
[1779469622904,15.15,76814.51,0.0,-0.80927,0.00035,13.92047]
[1779469623911,15.15,76820.37,0.0,-0.8072,0.00035,14.01352]
[1779469626932,15.15,76826.01,0.0,-0.8052,0.00036,14.10341]
[1779469631968,15.15,76830.92,0.0,-0.80342,0.00036,14.182]
[1779469637002,15.15,76832.91,0.0,-0.80269,0.00036,14.21464]
[1779469644054,15.16,76834.77,0.0,-0.80198,0.00036,14.24567]
[1779469649090,15.16,76833.1,0.0,-0.80256,0.00036,14.22021]
[1779469654128,15.16,76837.54,0.0,-0.801,0.00036,14.28566]
[1779469656140,15.16,76844.97,0.0,-0.79831,0.00036,14.40272]
[1779469657149,15.16,76847.09,0.0,-0.79754,0.00036,14.43597]
[1779469661174,15.16,76851.56,0.0,-0.79592,0.00037,14.50562]
[1779469666208,15.16,76853.98,0.0,-0.79506,0.00037,14.54264]
[1779469671245,15.16,76854.19,0.0,-0.795,0.00037,14.54507]
[1779469676279,15.15,76854.12,0.0,-0.79504,0.00037,14.54316]
[1779469681321,15.15,76854.21,0.0,-0.79503,0.00037,14.54377]
[1779469687367,15.15,76854.21,0.0,-0.79505,0.00037,14.54289]
[1779469692397,15.15,76853.82,0.0,-0.79521,0.00037,14.53601]
[1779469697433,15.15,76855.66,0.0,-0.79455,0.00037,14.56411]
[1779469702467,15.15,76857.0,0.0,-0.79408,0.00037,14.58425]
[1779469707503,15.15,76857.55,0.0,-0.7939,0.00037,14.59203]
[1779469712537,15.15,76856.78,0.0,-0.79425,0.00037,14.57385]
[1779469717573,15.14,76855.32,0.0,-0.79481,0.00037,14.55026]
[1779469722608,15.14,76855.09,0.0,-0.79491,0.00037,14.54606]
[1779469727643,15.14,76854.85,0.0,-0.795,0.00037,14.54186]
[1779469732678,15.14,76856.56,0.0,-0.79439,0.00037,14.56824]
[1779469741741,15.14,76856.58,0.0,-0.7944,0.00037,14.56767]
[1779469746775,15.14,76854.28,0.0,-0.79525,0.00037,14.5313]
[1779469751811,15.14,76853.98,0.0,-0.79537,0.00037,14.52635]
[1779469756846,15.14,76863.54,0.0,-0.79184,0.00037,14.67592]
[1779469757853,15.14,76866.48,0.0,-0.79075,0.00037,14.72188]
[1779469762888,15.14,76867.75,0.0,-0.79026,0.00037,14.74239]
[1779469767922,15.14,76865.92,0.0,-0.79093,0.00037,14.71436]
[1779469772957,15.14,76864.75,0.0,-0.7914,0.00037,14.69128]
[1779469776989,15.14,76857.31,0.0,-0.79414,0.00037,14.57552]
[1779469779000,15.14,76857.41,0.0,-0.79409,0.00037,14.57749]
[1779469782022,15.14,76865.3,0.0,-0.79117,0.00037,14.70094]
[1779469787057,15.14,76864.06,0.0,-0.79163,0.00037,14.68164]
[1779469792097,15.14,76861.97,0.0,-0.7924,0.00037,14.64927]
[1779469797129,15.15,76855.96,0.0,-0.79461,0.00037,14.55569]
[1779469802165,15.15,76854.91,0.0,-0.79497,0.00037,14.54011]
[1779469807215,15.15,76860.35,0.0,-0.79295,0.00037,14.62594]
[1779469812234,15.15,76861.83,0.0,-0.7924,0.00037,14.64935]
[1779469817270,15.15,76864.54,0.0,-0.7914,0.00037,14.69156]
[1779469822304,15.15,76865.43,0.0,-0.79107,0.00037,14.7053]
[1779469827206,15.15,76854.8,0.0,-0.795,0.00037,14.53907]
[1779469830362,15.15,76854.14,0.0,-0.79523,0.00037,14.52899]
[1779469835397,15.15,76857.05,0.0,-0.7942,0.00037,14.56978]
[1779469842446,15.15,76856.14,0.0,-0.79452,0.00037,14.55622]
[1779469847482,15.15,76856.65,0.0,-0.79432,0.00037,14.56479]
[1779469852516,15.15,76857.62,0.0,-0.79394,0.00037,14.5807]
[1779469857551,15.15,76859.08,0.0,-0.7934,0.00037,14.60401]
[1779469862591,15.15,76857.76,0.0,-0.79387,0.00037,14.58401]
[1779469867624,15.15,76859.05,0.0,-0.79338,0.00037,14.60454]
[1779469872662,15.15,76856.06,0.0,-0.79447,0.00037,14.55828]
[1779469877695,15.16,76858.88,0.0,-0.79342,0.00037,14.60296]
[1779469882730,15.16,76858.72,0.0,-0.79347,0.00037,14.60089]
[1779469887764,15.16,76858.75,0.0,-0.79345,0.00037,14.6018]
[1779469892800,15.16,76858.26,0.0,-0.79367,0.00037,14.58937]
[1779469897835,15.16,76858.24,0.0,-0.79366,0.00037,14.58953]
[1779469902869,15.16,76858.38,0.0,-0.7936,0.00037,14.59221]
[1779469907905,15.16,76858.76,0.0,-0.79345,0.00037,14.5986]
[1779469908912,15.16,76867.72,0.0,-0.79013,0.00037,14.7381]
[1779469909921,15.16,76871.89,0.0,-0.78858,0.00037,14.80268]
[1779469911934,15.16,76875.72,0.0,-0.78716,0.00037,14.86155]
[1779469917975,15.16,76877.28,0.0,-0.78662,0.00038,14.884]
[1779469923010,15.15,76875.77,0.0,-0.78722,0.00037,14.85919]
[1779469925029,15.15,76867.03,0.0,-0.79049,0.00037,14.72317]
[1779469926034,15.15,76857.45,0.0,-0.79403,0.00037,14.57376]
[1779469927042,15.15,76853.59,0.0,-0.79545,0.00037,14.51334]
[1779469932077,15.15,76858.1,0.0,-0.79379,0.00037,14.58401]
[1779469937113,15.15,76857.9,0.0,-0.79387,0.00037,14.58088]
[1779469942148,15.15,76861.95,0.0,-0.79238,0.00037,14.64394]
[1779469944162,15.15,76868.09,0.0,-0.79011,0.00037,14.73917]
[1779469949196,15.15,76863.25,0.0,-0.79193,0.00037,14.66294]
[1779469956246,15.15,76864.59,0.0,-0.7915,0.00037,14.67766]
[1779469958260,15.15,76855.55,0.0,-0.79484,0.00037,14.53646]
[1779469963295,15.15,76856.52,0.0,-0.79448,0.00037,14.55187]
[1779469964303,15.15,76846.27,0.0,-0.79822,0.00036,14.39131]
[1779469965309,15.15,76846.01,0.0,-0.79831,0.00036,14.38745]
[1779469970348,15.15,76850.26,0.0,-0.79674,0.00036,14.45524]
[1779469975387,15.15,76851.63,0.0,-0.79621,0.00037,14.4778]
[1779469980423,15.16,76856.92,0.0,-0.79425,0.00037,14.5616]
[1779469985457,15.16,76856.97,0.0,-0.79421,0.00037,14.56312]
[1779469986465,15.16,76864.15,0.0,-0.79156,0.00037,14.67518]
[1779469987474,15.16,76867.32,0.0,-0.79039,0.00037,14.72446]
[1779469992509,15.16,76867.67,0.0,-0.79026,0.00037,14.72955]
[1779469998401,15.16,76870.24,0.0,-0.78932,0.00037,14.76898]
[1779470005597,15.15,76869.86,0.0,-0.78949,0.00037,14.76193]
[1779470010633,15.15,76868.92,0.0,-0.78986,0.00037,14.74645]
[1779470015669,15.15,76867.79,0.0,-0.79035,0.00037,14.72287]
[1779470020703,15.15,76870.11,0.0,-0.78951,0.00037,14.75798]
[1779470027754,15.15,76869.68,0.0,-0.78971,0.00037,14.74974]
[1779470032788,15.15,76869.62,0.0,-0.78975,0.00037,14.74782]
[1779470037823,15.14,76869.81,0.0,-0.78971,0.00037,14.74979]
[1779470042858,15.14,76868.72,0.0,-0.79014,0.00037,14.73183]
[1779470047892,15.14,76868.94,0.0,-0.79008,0.00037,14.73431]
[1779470052927,15.14,76868.98,0.0,-0.79009,0.00037,14.73399]
[1779470057962,15.14,76867.59,0.0,-0.79062,0.00037,14.71151]
[1779470062998,15.14,76868.43,0.0,-0.79033,0.00037,14.72372]
[1779470069040,15.14,76868.47,0.0,-0.79034,0.00037,14.72327]
[1779470076090,15.13,76868.51,0.0,-0.79041,0.00037,14.71742]
[1779470081124,15.13,76863.09,0.0,-0.79244,0.00037,14.63228]
[1779470086160,15.13,76862.44,0.0,-0.79268,0.00037,14.62191]
[1779470092201,15.13,76862.16,0.0,-0.79279,0.00037,14.61732]
[1779470097242,15.13,76862.45,0.0,-0.79269,0.00037,14.62161]
[1779470102275,15.13,76864.83,0.0,-0.79182,0.00037,14.6584]
[1779470104290,15.13,76870.65,0.0,-0.78966,0.00037,14.74874]
[1779470109326,15.13,76874.53,0.0,-0.78823,0.00037,14.80801]
[1779470114361,15.13,76876.89,0.0,-0.78738,0.00038,14.8431]
[1779470119395,15.12,76880.94,0.0,-0.78591,0.00038,14.90401]
[1779470127460,15.12,76880.41,0.0,-0.78619,0.00038,14.89255]
[1779470132491,15.12,76879.36,0.0,-0.78668,0.00038,14.86903]
[1779470139384,15.11,76879.07,0.0,-0.78686,0.00038,14.86179]
[1779470144575,15.11,76883.02,0.0,-0.78541,0.00038,14.92128]
[1779470149609,15.11,76885.8,0.0,-0.78439,0.00038,14.96279]
[1779470154644,15.1,76886.68,0.0,-0.78412,0.00038,14.97412]
[1779470159679,15.1,76888.34,0.0,-0.78354,0.00038,14.99762]
[1779470164715,15.1,76888.51,0.0,-0.78352,0.00038,14.9982]
[1779470166731,15.09,76898.62,0.0,-0.77968,0.00038,15.15315]
[1779470167735,15.09,76903.49,0.0,-0.77781,0.00039,15.22733]
[1779470172776,15.09,76916.52,0.0,-0.77281,0.00039,15.42341]
[1779470173782,15.09,76918.55,0.0,-0.77203,0.00039,15.45363]
[1779470179669,15.08,76920.45,0.0,-0.77138,0.00039,15.47899]
[1779470184864,15.08,76922.07,0.0,-0.77081,0.00039,15.50068]
[1779470189739,15.07,76912.47,0.0,-0.77464,0.00039,15.35241]
[1779470194931,15.07,76912.19,0.0,-0.77483,0.00039,15.34166]
[1779470195938,15.07,76920.81,0.0,-0.77147,0.00039,15.47204]
[1779470196946,15.07,76920.84,0.0,-0.77147,0.00039,15.47212]
[1779470202987,15.07,76922.23,0.0,-0.77099,0.00039,15.49079]
[1779470208022,15.06,76918.8,0.0,-0.77238,0.00039,15.43697]
[1779470213058,15.06,76911.95,0.0,-0.77509,0.00039,15.33143]
[1779470218094,15.06,76905.61,0.0,-0.77759,0.00039,15.23336]
[1779470220108,15.06,76898.47,0.0,-0.78036,0.00038,15.12309]
[1779470225141,15.06,76901.58,0.0,-0.77919,0.00039,15.16962]
[1779470228163,15.05,76894.99,0.0,-0.78175,0.00038,15.06727]
[1779470233197,15.05,76889.11,0.0,-0.78402,0.00038,14.97537]
[1779470234205,15.05,76874.11,0.0,-0.78969,0.00037,14.74178]
[1779470235212,15.05,76870.18,0.0,-0.79116,0.00037,14.68034]
[1779470240247,15.05,76867.4,0.0,-0.79218,0.00037,14.63737]
[1779470245282,15.05,76866.37,0.0,-0.79255,0.00037,14.62178]
[1779470250317,15.05,76865.55,0.0,-0.79285,0.00037,14.60937]
[1779470255352,15.05,76868.62,0.0,-0.79175,0.00037,14.65241]
[1779470257366,15.05,76862.7,0.0,-0.79395,0.00037,14.55955]
[1779470261396,15.06,76856.99,0.0,-0.79605,0.00037,14.47023]
[1779470263408,15.06,76849.28,0.0,-0.79886,0.00037,14.3489]
[1779470264415,15.06,76846.44,0.0,-0.79991,0.00036,14.30369]
[1779470269453,15.05,76841.68,0.0,-0.80166,0.00036,14.22729]
[1779470274489,15.05,76837.95,0.0,-0.80302,0.00036,14.16759]
[1779470276502,15.05,76836.6,0.0,-0.8035,0.00036,14.14616]
[1779470277510,15.05,76843.36,0.0,-0.80106,0.00036,14.25352]
[1779470278516,15.05,76844.79,0.0,-0.80054,0.00036,14.27608]
[1779470283553,15.05,76842.77,0.0,-0.80129,0.00036,14.24335]
[1779470288586,15.05,76841.45,0.0,-0.80178,0.00036,14.222]
[1779470293621,15.05,76841.13,0.0,-0.8019,0.00036,14.21661]
[1779470299664,15.05,76842.15,0.0,-0.80154,0.00036,14.23241]
[1779470302685,15.05,76851.63,0.0,-0.79809,0.00037,14.38252]
[1779470307721,15.05,76854.34,0.0,-0.79709,0.00037,14.42537]
[1779470312754,15.05,76850.62,0.0,-0.79851,0.00037,14.36128]
[1779470314769,15.05,76843.37,0.0,-0.80115,0.00036,14.24645]
[1779470318804,15.05,76837.37,0.0,-0.80331,0.00036,14.15169]
[1779470321819,15.05,76831.8,0.0,-0.80529,0.00036,14.06383]
[1779470326853,15.05,76828.32,0.0,-0.80651,0.00036,14.00949]
[1779470328869,15.06,76825.7,0.0,-0.80743,0.00036,13.96832]
[1779470333903,15.06,76828.31,0.0,-0.80647,0.00036,14.01156]
[1779470338939,15.06,76829.71,0.0,-0.80593,0.00036,14.0354]
[1779470343974,15.06,76834.34,0.0,-0.80424,0.00036,14.11058]
[1779470349009,15.06,76836.39,0.0,-0.80348,0.00036,14.14418]
[1779470355053,15.06,76836.37,0.0,-0.80346,0.00036,14.14485]
[1779470360090,15.07,76836.8,0.0,-0.80329,0.00036,14.15257]
[1779470365122,15.07,76839.55,0.0,-0.80228,0.00036,14.19664]
[1779470370170,15.07,76841.49,0.0,-0.80158,0.00036,14.22771]
[1779470373186,15.07,76847.68,0.0,-0.79937,0.00036,14.32059]
[1779470378220,15.07,76846.76,0.0,-0.79969,0.00036,14.30709]
[1779470383254,15.07,76852.21,0.0,-0.79767,0.00037,14.39425]
[1779470388289,15.07,76854.32,0.0,-0.79687,0.00037,14.42847]
[1779470394334,15.07,76854.21,0.0,-0.79689,0.00037,14.42772]
[1779470398360,15.07,76834.41,0.0,-0.80407,0.00036,14.11483]
[1779470399389,15.07,76823.17,0.0,-0.80809,0.00035,13.93584]
[1779470400387,15.07,76796.5,0.0,-0.8174,0.00034,13.50882]
[1779470401411,15.07,76758.1,0.0,-0.83031,0.00033,12.88954]
[1779470402417,15.08,76735.91,0.0,-0.83748,0.00032,12.53151]
[1779470403465,15.08,76743.26,0.0,-0.83512,0.00032,12.65063]
[1779470404439,15.08,76749.65,0.0,-0.83302,0.00033,12.75564]
[1779470405450,15.08,76764.87,0.0,-0.82797,0.00033,13.00427]
[1779470406454,15.08,76772.35,0.0,-0.82546,0.00033,13.12609]
[1779470407458,15.08,76780.43,0.0,-0.82273,0.00034,13.25732]
[1779470408465,15.08,76779.6,0.0,-0.82299,0.00034,13.24467]
[1779470409471,15.09,76785.41,0.0,-0.82101,0.00034,13.33904]
[1779470411486,15.09,76790.08,0.0,-0.81937,0.00034,13.41667]
[1779470416520,15.09,76785.4,0.0,-0.8209,0.00034,13.3442]
[1779470420550,15.1,76776.89,0.0,-0.82371,0.00034,13.21004]
[1779470421555,15.1,76772.57,0.0,-0.82514,0.00033,13.14144]
[1779470426593,15.1,76774.22,0.0,-0.82452,0.00034,13.1712]
[1779470431625,15.11,76776.56,0.0,-0.82372,0.00034,13.20664]
[1779470434649,15.11,76782.41,0.0,-0.82172,0.00034,13.30214]
[1779470437667,15.11,76789.32,0.0,-0.81934,0.00034,13.41468]
[1779470442701,15.11,76789.09,0.0,-0.81937,0.00034,13.41356]
[1779470445722,15.11,76782.13,0.0,-0.82171,0.00034,13.30285]
[1779470450758,15.12,76779.95,0.0,-0.82239,0.00034,13.27018]
[1779470454787,15.12,76786.33,0.0,-0.82019,0.00034,13.37465]
[1779470459823,15.12,76787.49,0.0,-0.81974,0.00034,13.39598]
[1779470464856,15.13,76783.86,0.0,-0.82093,0.00034,13.3395]
[1779470469890,15.13,76780.19,0.0,-0.82213,0.00034,13.28279]
[1779470474925,15.13,76779.79,0.0,-0.82221,0.00034,13.27882]
[1779470479961,15.14,76785.04,0.0,-0.82038,0.00034,13.36541]
[1779470484997,15.14,76770.54,0.0,-0.82522,0.00033,13.13437]
[1779470490034,15.14,76768.71,0.0,-0.82581,0.00033,13.10618]
[1779470495069,15.14,76767.77,0.0,-0.82614,0.00033,13.08699]
[1779470500104,15.14,76765.66,0.0,-0.82681,0.00033,13.05454]
[1779470505141,15.15,76771.53,0.0,-0.82483,0.00033,13.15023]
[1779470506146,15.15,76777.66,0.0,-0.82278,0.00034,13.24876]
[1779470510174,15.15,76783.52,0.0,-0.8208,0.00034,13.34261]
[1779470515208,15.14,76784.89,0.0,-0.82036,0.00034,13.36373]
[1779470520243,15.14,76785.87,0.0,-0.82004,0.00034,13.37852]
[1779470525279,15.14,76791.61,0.0,-0.81811,0.00034,13.46934]
[1779470530317,15.14,76789.52,0.0,-0.81886,0.00034,13.43432]
[1779470535355,15.14,76787.43,0.0,-0.8196,0.00034,13.39951]
[1779470540389,15.14,76786.48,0.0,-0.81995,0.00034,13.38311]
[1779470545423,15.13,76784.09,0.0,-0.82078,0.00034,13.34377]
[1779470550460,15.13,76787.88,0.0,-0.81951,0.00034,13.40389]
[1779470553479,15.13,76790.67,0.0,-0.81862,0.00034,13.44259]
[1779470558518,15.13,76793.97,0.0,-0.81753,0.00034,13.49396]
[1779470563550,15.13,76798.01,0.0,-0.81618,0.00034,13.55686]
[1779470567580,15.13,76791.24,0.0,-0.81852,0.00034,13.44756]
[1779470568585,15.13,76783.39,0.0,-0.82119,0.00034,13.32168]
[1779470569593,15.13,76776.98,0.0,-0.82335,0.00034,13.21893]
[1779470570599,15.13,76776.12,0.0,-0.82363,0.00034,13.20551]
[1779470576641,15.13,76775.48,0.0,-0.82379,0.00034,13.19771]
[1779470581675,15.13,76774.3,0.0,-0.82414,0.00034,13.18071]
[1779470586713,15.13,76774.86,0.0,-0.82395,0.00034,13.18993]
[1779470589735,15.13,76781.77,0.0,-0.82163,0.00034,13.30062]
[1779470594769,15.13,76781.35,0.0,-0.82179,0.00034,13.29281]
[1779470599804,15.13,76780.6,0.0,-0.82207,0.00034,13.27971]
[1779470604841,15.13,76775.62,0.0,-0.82377,0.00034,13.19876]
[1779470608868,15.13,76770.44,0.0,-0.8255,0.00033,13.11524]
[1779470610882,15.13,76763.0,0.0,-0.82797,0.00033,12.99546]
[1779470612900,15.13,76749.1,0.0,-0.83258,0.00033,12.76598]
[1779470613904,15.13,76736.89,0.0,-0.83652,0.00032,12.56895]
[1779470614911,15.13,76725.63,0.0,-0.84007,0.00032,12.38855]
[1779470615919,15.13,76715.82,0.0,-0.84313,0.00031,12.23075]
[1779470616925,15.18,76711.59,0.0,-0.84376,0.00031,12.19786]
[1779470619946,15.2,76690.86,0.0,-0.84973,0.0003,11.88404]
[1779470620964,15.23,76692.09,0.0,-0.84891,0.0003,11.92728]
[1779470621972,15.25,76698.23,0.0,-0.84666,0.0003,12.04566]
[1779470623982,15.25,76706.2,0.0,-0.84417,0.00031,12.17599]
[1779470629017,15.26,76709.07,0.0,-0.8432,0.00031,12.22622]
[1779470634053,15.26,76712.36,0.0,-0.84212,0.00031,12.28202]
[1779470637073,15.26,76718.46,0.0,-0.8402,0.00031,12.38069]
[1779470642109,15.26,76710.15,0.0,-0.84277,0.00031,12.2485]
[1779470647145,15.27,76706.66,0.0,-0.84381,0.00031,12.19437]
[1779470652179,15.27,76706.65,0.0,-0.84378,0.00031,12.19619]
[1779470656207,15.27,76700.28,0.0,-0.8457,0.00031,12.09606]
[1779470661242,15.28,76691.93,0.0,-0.84814,0.0003,11.96746]
[1779470666278,15.28,76690.44,0.0,-0.84848,0.0003,11.94935]
[1779470671313,15.33,76694.82,0.0,-0.84655,0.0003,12.04858]
[1779470673214,15.34,76701.16,0.0,-0.84433,0.00031,12.16407]
[1779470678367,15.35,76705.75,0.0,-0.84285,0.00031,12.24086]
[1779470683401,15.35,76708.7,0.0,-0.84187,0.00031,12.2915]
[1779470688435,15.36,76711.59,0.0,-0.84091,0.00031,12.34082]
[1779470693471,15.36,76712.35,0.0,-0.84062,0.00031,12.356]
[1779470697499,15.36,76720.29,0.0,-0.8381,0.00031,12.48418]
[1779470700526,15.36,76722.39,0.0,-0.83744,0.00031,12.51761]
[1779470701531,15.36,76734.3,0.0,-0.83367,0.00032,12.70701]
[1779470702536,15.36,76745.5,0.0,-0.83007,0.00032,12.88561]
[1779470703542,15.36,76746.74,0.0,-0.82967,0.00032,12.90525]
[1779470708577,15.36,76748.61,0.0,-0.82907,0.00032,12.9345]
[1779470713610,15.36,76750.43,0.0,-0.8285,0.00033,12.96211]
[1779470718646,15.36,76742.53,0.0,-0.83109,0.00032,12.83545]
[1779470721666,15.36,76748.25,0.0,-0.82924,0.00032,12.92623]
[1779470728716,15.36,76744.87,0.0,-0.83033,0.00032,12.87256]
[1779470730731,15.36,76737.6,0.0,-0.83267,0.00032,12.75713]
[1779470733751,15.36,76745.77,0.0,-0.83008,0.00032,12.88204]
[1779470735766,15.36,76748.49,0.0,-0.8292,0.00032,12.92518]
[1779470740799,15.36,76748.73,0.0,-0.82913,0.00032,12.92856]
[1779470745842,15.36,76749.85,0.0,-0.82878,0.00033,12.9457]
[1779470747857,15.36,76757.75,0.0,-0.82621,0.00033,13.07076]
[1779470753893,15.36,76759.03,0.0,-0.82582,0.00033,13.08946]
[1779470758929,15.35,76761.57,0.0,-0.82501,0.00033,13.12853]
[1779470763967,15.35,76768.23,0.0,-0.82284,0.00033,13.23268]
[1779470769000,15.35,76770.7,0.0,-0.82205,0.00033,13.27026]
[1779470774038,15.35,76771.16,0.0,-0.82193,0.00033,13.27608]
[1779470779072,15.33,76770.47,0.0,-0.82239,0.00033,13.25421]
[1779470781086,15.33,76758.55,0.0,-0.82642,0.00033,13.06097]
[1779470782096,15.33,76758.08,0.0,-0.82657,0.00033,13.05349]
[1779470787134,15.33,76757.57,0.0,-0.82678,0.00033,13.04356]
[1779470788137,15.33,76763.49,0.0,-0.82484,0.00033,13.13718]
[1779470789142,15.32,76763.23,0.0,-0.82494,0.00033,13.13245]
[1779470794178,15.32,76765.12,0.0,-0.82444,0.00033,13.15383]
[1779470798205,15.32,76756.17,0.0,-0.82745,0.00033,13.00821]
[1779470803240,15.31,76753.41,0.0,-0.82841,0.00033,12.96169]
[1779470808276,15.3,76750.87,0.0,-0.82937,0.00033,12.91463]
[1779470813311,15.3,76753.13,0.0,-0.82869,0.00033,12.94804]
[1779470818345,15.3,76753.94,0.0,-0.82848,0.00033,12.95816]
[1779470823384,15.29,76752.88,0.0,-0.82889,0.00033,12.93846]
[1779470831438,15.29,76753.2,0.0,-0.82888,0.00033,12.93905]
[1779470836473,15.28,76752.72,0.0,-0.82909,0.00033,12.92875]
[1779470841508,15.28,76752.87,0.0,-0.8291,0.00033,12.92832]
[1779470846542,15.28,76753.22,0.0,-0.82904,0.00033,12.93116]
[1779470851578,15.27,76752.84,0.0,-0.82927,0.00033,12.91703]
[1779470856613,15.27,76752.6,0.0,-0.8294,0.00033,12.91056]
[1779470861649,15.27,76752.35,0.0,-0.82954,0.00033,12.90399]
[1779470866683,15.26,76752.52,0.0,-0.82954,0.00033,12.90418]
[1779470871723,15.26,76755.97,0.0,-0.82846,0.00033,12.95677]
[1779470876756,15.26,76760.1,0.0,-0.82716,0.00033,13.02008]
[1779470880787,15.25,76766.75,0.0,-0.825,0.00033,13.12432]
[1779470882798,15.25,76770.08,0.0,-0.82392,0.00033,13.1762]
[1779470887833,15.25,76772.54,0.0,-0.82317,0.00033,13.21203]
[1779470888869,15.25,76778.63,0.0,-0.82115,0.00034,13.30844]
[1779470889870,15.25,76806.66,0.0,-0.81156,0.00035,13.75376]
[1779470890877,15.24,76830.06,0.0,-0.80336,0.00036,14.12084]
[1779470891881,15.24,76847.3,0.0,-0.79716,0.00036,14.39]
[1779470892897,15.24,76853.23,0.0,-0.795,0.00037,14.48214]
[1779470894914,15.24,76877.7,0.0,-0.78595,0.00037,14.85988]
[1779470895912,15.24,76898.94,0.0,-0.77791,0.00038,15.18341]
[1779470896932,15.24,76892.75,0.0,-0.7803,0.00038,15.08842]
[1779470897929,15.24,76911.88,0.0,-0.77295,0.00039,15.37745]
[1779470898938,15.24,76933.29,0.0,-0.76459,0.0004,15.69519]
[1779470899943,15.24,76934.1,0.0,-0.76428,0.0004,15.70664]
[1779470900953,15.24,76925.25,0.0,-0.76777,0.00039,15.5756]
[1779470901958,15.24,76906.9,0.0,-0.77494,0.00039,15.30004]
[1779470902966,15.24,76904.7,0.0,-0.7758,0.00039,15.26654]
[1779470903973,15.23,76912.55,0.0,-0.77277,0.00039,15.38425]
[1779470904993,15.23,76921.69,0.0,-0.76922,0.00039,15.52041]
[1779470905998,15.23,76928.65,0.0,-0.76651,0.00039,15.62319]
[1779470907007,15.23,76935.84,0.0,-0.76369,0.0004,15.72869]
[1779470908039,15.21,76937.85,0.0,-0.76313,0.0004,15.74943]
[1779470910087,15.2,76931.33,0.0,-0.76599,0.0004,15.64299]
[1779470912074,15.19,76907.51,0.0,-0.7754,0.00039,15.27913]
[1779470913080,15.19,76903.12,0.0,-0.77711,0.00039,15.2121]
[1779470915098,15.19,76892.79,0.0,-0.78108,0.00038,15.05436]
[1779470916104,15.19,76899.29,0.0,-0.77862,0.00038,15.15232]
[1779470919139,15.18,76893.45,0.0,-0.78103,0.00038,15.05626]
[1779470921149,15.16,76900.3,0.0,-0.77861,0.00038,15.15289]
[1779470926184,15.15,76896.08,0.0,-0.78046,0.00038,15.07932]
[1779470931219,15.14,76903.89,0.0,-0.77755,0.00039,15.19512]
[1779470933234,15.14,76915.08,0.0,-0.77324,0.00039,15.36369]
[1779470938275,15.14,76915.97,0.0,-0.77296,0.00039,15.37435]
[1779470940283,15.13,76908.82,0.0,-0.77578,0.00039,15.26464]
[1779470942298,15.13,76904.97,0.0,-0.7773,0.00039,15.20495]
[1779470944312,15.13,76888.2,0.0,-0.78376,0.00038,14.94668]
[1779470945319,15.13,76882.25,0.0,-0.78603,0.00038,14.85424]
[1779470947333,15.13,76876.78,0.0,-0.78812,0.00038,14.76852]
[1779470950354,15.13,76869.09,0.0,-0.79103,0.00037,14.64746]
[1779470952367,15.12,76863.31,0.0,-0.79321,0.00037,14.55609]
[1779470957406,15.12,76860.15,0.0,-0.79444,0.00037,14.50388]
[1779470962441,15.12,76857.58,0.0,-0.79544,0.00037,14.46151]
[1779470967476,15.11,76860.06,0.0,-0.79458,0.00037,14.49826]
[1779470968483,15.11,76869.15,0.0,-0.79122,0.00037,14.63966]
[1779470969490,15.11,76873.02,0.0,-0.78979,0.00037,14.69934]
[1779470971510,15.11,76884.69,0.0,-0.78548,0.00038,14.8737]
[1779470972518,15.11,76887.64,0.0,-0.78441,0.00038,14.91748]
[1779470974532,15.1,76893.32,0.0,-0.78228,0.00038,15.00367]
[1779470976545,15.1,76901.43,0.0,-0.7792,0.00039,15.1269]
[1779470977554,15.1,76912.89,0.0,-0.77475,0.00039,15.30174]
[1779470978559,15.1,76927.24,0.0,-0.76914,0.0004,15.51793]
[1779470979566,15.1,76948.35,0.0,-0.76073,0.0004,15.83196]
[1779470980574,15.1,76958.14,0.0,-0.75679,0.00041,15.97537]
[1779470981580,15.08,76960.11,0.0,-0.75625,0.00041,15.995]
[1779470984609,15.05,76970.41,0.0,-0.75245,0.00041,16.13046]
[1779470985614,15.05,76982.96,0.0,-0.74727,0.00042,16.31133]
[1779470986831,15.03,76976.23,0.0,-0.75029,0.00041,16.20637]
[1779470988728,15.03,76950.73,0.0,-0.76073,0.0004,15.83254]
[1779470989678,15.0,76944.17,0.0,-0.76387,0.0004,15.717]
[1779470990680,15.0,76948.15,0.0,-0.76228,0.0004,15.77588]
[1779470992696,15.0,76964.17,0.0,-0.75577,0.00041,16.01254]
[1779470993699,15.0,76975.22,0.0,-0.75125,0.00041,16.17298]
[1779470995574,14.96,76975.47,0.0,-0.75161,0.00041,16.16054]
[1779471000749,14.93,76976.05,0.0,-0.75189,0.00042,16.15103]
[1779471002771,14.93,76987.16,0.0,-0.74728,0.00042,16.31199]
[1779471003776,14.93,77001.92,0.0,-0.74107,0.00042,16.52309]
[1779471004778,14.93,77000.08,0.0,-0.74186,0.00042,16.49644]
[1779471007809,14.92,76991.55,0.0,-0.74552,0.00042,16.37248]
[1779471008810,14.91,76984.94,0.0,-0.74841,0.00042,16.27277]
[1779471011837,14.91,76992.36,0.0,-0.74531,0.00042,16.3795]
[1779471016872,14.91,76991.48,0.0,-0.74574,0.00042,16.36481]
[1779471019894,14.91,76984.85,0.0,-0.74856,0.00042,16.26777]
[1779471022928,14.9,76978.63,0.0,-0.75121,0.00042,16.17509]
[1779471023935,14.9,76969.01,0.0,-0.75522,0.00041,16.0331]
[1779471024950,14.9,76968.96,0.0,-0.75526,0.00041,16.03164]
[1779471025949,14.9,76962.77,0.0,-0.75783,0.00041,15.93931]
[1779471027979,14.9,76955.84,0.0,-0.76069,0.00041,15.83516]
[1779471028970,14.9,76949.78,0.0,-0.76318,0.00041,15.74347]
[1779471030986,14.89,76944.65,0.0,-0.7653,0.0004,15.66429]
[1779471032999,14.89,76935.5,0.0,-0.76906,0.0004,15.51936]
[1779471035015,14.89,76933.82,0.0,-0.76979,0.0004,15.49159]
[1779471040054,14.88,76936.55,0.0,-0.76879,0.0004,15.52958]
[1779471045090,14.88,76940.54,0.0,-0.76727,0.0004,15.58711]
[1779471048111,14.87,76926.41,0.0,-0.77299,0.0004,15.36857]
[1779471049118,14.87,76924.22,0.0,-0.77388,0.0004,15.33422]
[1779471054153,14.86,76923.42,0.0,-0.77428,0.0004,15.3188]
[1779471059189,14.86,76922.17,0.0,-0.77485,0.0004,15.29649]
[1779471060194,14.86,76910.91,0.0,-0.7793,0.00039,15.12132]
[1779471061203,14.86,76908.88,0.0,-0.78011,0.00039,15.08912]
[1779471066242,14.85,76907.83,0.0,-0.78059,0.00039,15.07009]
[1779471071276,14.85,76906.39,0.0,-0.78121,0.00039,15.04513]
[1779471076307,14.85,76905.84,0.0,-0.78147,0.00039,15.03495]
[1779471081341,14.84,76909.93,0.0,-0.77991,0.00039,15.09734]
[1779471086377,14.84,76907.57,0.0,-0.78087,0.00039,15.059]
[1779471090405,14.84,76915.35,0.0,-0.77785,0.00039,15.17917]
[1779471091413,14.84,76917.84,0.0,-0.77692,0.00039,15.21223]
[1779471093425,14.84,76923.84,0.0,-0.77458,0.0004,15.30381]
[1779471095440,14.84,76930.95,0.0,-0.77177,0.0004,15.41287]
[1779471099471,14.83,76923.85,0.0,-0.77466,0.0004,15.30108]
[1779471100479,14.83,76916.85,0.0,-0.77744,0.00039,15.19204]
[1779471101485,14.83,76914.04,0.0,-0.77856,0.00039,15.14792]
[1779471104507,14.83,76905.62,0.0,-0.78188,0.00039,15.01524]
[1779471108538,14.83,76890.8,0.0,-0.78765,0.00038,14.78043]
[1779471109541,14.83,76889.43,0.0,-0.78819,0.00038,14.75849]
[1779471114578,14.82,76883.54,0.0,-0.79051,0.00038,14.66233]
[1779471116592,14.82,76890.33,0.0,-0.78793,0.00038,14.76894]
[1779471119615,14.82,76881.35,0.0,-0.79141,0.00038,14.62464]
[1779471121628,14.82,76880.69,0.0,-0.79168,0.00038,14.61323]
[1779471126667,14.81,76886.78,0.0,-0.78943,0.00038,14.70717]
[1779471128679,14.81,76897.58,0.0,-0.7853,0.00039,14.87694]
[1779471129686,14.81,76901.71,0.0,-0.78371,0.00039,14.9416]
[1779471133719,14.81,76895.55,0.0,-0.78614,0.00039,14.84272]
[1779471136740,14.81,76893.59,0.0,-0.78692,0.00039,14.81077]
[1779471141775,14.8,76873.53,0.0,-0.79462,0.00038,14.48964]
[1779471142783,14.8,76862.41,0.0,-0.7988,0.00037,14.31098]
[1779471143789,14.8,76851.42,0.0,-0.80287,0.00037,14.13346]
[1779471144796,14.8,76850.61,0.0,-0.80319,0.00037,14.11969]
[1779471149839,14.8,76850.87,0.0,-0.80317,0.00037,14.12075]
[1779471152859,14.79,76848.82,0.0,-0.804,0.00037,14.08097]
[1779471154873,14.79,76847.81,0.0,-0.80438,0.00037,14.06427]
[1779471159910,14.79,76846.13,0.0,-0.80501,0.00037,14.0363]
[1779471164946,14.79,76850.34,0.0,-0.80349,0.00037,14.10354]
[1779471168974,14.79,76843.71,0.0,-0.80593,0.00037,13.99539]
[1779471174013,14.79,76842.6,0.0,-0.80635,0.00036,13.97706]
[1779471176031,14.79,76849.83,0.0,-0.8037,0.00037,14.09413]
[1779471177031,14.79,76850.84,0.0,-0.80334,0.00037,14.11029]
[1779471182066,14.79,76852.14,0.0,-0.80289,0.00037,14.12974]
[1779471187101,14.78,76851.74,0.0,-0.80307,0.00037,14.12178]
[1779471190121,14.78,76845.54,0.0,-0.80537,0.00037,14.02059]
[1779471195157,14.78,76849.24,0.0,-0.80403,0.00037,14.07963]
[1779471200193,14.78,76849.79,0.0,-0.80386,0.00037,14.08724]
[1779471205228,14.78,76849.87,0.0,-0.80386,0.00037,14.08715]
[1779471207242,14.78,76841.69,0.0,-0.80687,0.00036,13.95383]
[1779471208248,14.78,76835.18,0.0,-0.80924,0.00036,13.84764]
[1779471213284,14.78,76832.54,0.0,-0.81027,0.00036,13.79824]
[1779471217312,14.77,76839.27,0.0,-0.80785,0.00036,13.90719]
[1779471218318,14.77,76850.64,0.0,-0.80369,0.00037,14.09156]
[1779471223354,14.77,76853.4,0.0,-0.80271,0.00037,14.13481]
[1779471228388,14.77,76852.5,0.0,-0.80308,0.00037,14.11879]
[1779471233424,14.77,76849.42,0.0,-0.80424,0.00037,14.0675]
[1779471238457,14.77,76849.32,0.0,-0.80431,0.00037,14.06466]
[1779471243493,14.76,76849.42,0.0,-0.8043,0.00037,14.06494]
[1779471248529,14.76,76849.81,0.0,-0.80419,0.00037,14.06993]
[1779471253564,14.76,76850.5,0.0,-0.80396,0.00037,14.07978]
[1779471258599,14.76,76850.17,0.0,-0.80412,0.00037,14.07297]
[1779471263634,14.76,76850.43,0.0,-0.80405,0.00037,14.07597]
[1779471268669,14.76,76850.82,0.0,-0.80394,0.00037,14.08099]
[1779471273705,14.75,76857.03,0.0,-0.80173,0.00037,14.17499]
[1779471276733,14.75,76863.31,0.0,-0.79941,0.00037,14.27573]
[1779471277745,14.75,76870.62,0.0,-0.79667,0.00038,14.39334]
[1779471280757,14.75,76876.53,0.0,-0.79446,0.00038,14.48754]
[1779471285789,14.75,76878.21,0.0,-0.79386,0.00038,14.51279]
[1779471288810,14.75,76884.31,0.0,-0.79155,0.00038,14.60983]
[1779471293846,14.75,76887.64,0.0,-0.7903,0.00038,14.66217]
[1779471299887,14.74,76886.14,0.0,-0.79091,0.00038,14.63681]
[1779471302937,14.74,76892.22,0.0,-0.78858,0.00039,14.73342]
[1779471304931,14.74,76878.01,0.0,-0.79402,0.00038,14.50594]
[1779471305934,14.74,76875.66,0.0,-0.79492,0.00038,14.46804]
[1779471310975,14.74,76879.79,0.0,-0.79336,0.00038,14.53381]
[1779471316006,14.74,76883.12,0.0,-0.79209,0.00038,14.58726]
[1779471321039,14.74,76876.37,0.0,-0.79467,0.00038,14.47864]
[1779471323053,14.74,76873.99,0.0,-0.79557,0.00038,14.44029]
[1779471328090,14.74,76879.17,0.0,-0.79362,0.00038,14.52297]
[1779471331109,14.74,76872.85,0.0,-0.79607,0.00038,14.41596]
[1779471334131,14.74,76880.47,0.0,-0.79318,0.00038,14.53831]
[1779471335138,14.74,76888.87,0.0,-0.78997,0.00038,14.67254]
[1779471336144,14.74,76888.17,0.0,-0.79025,0.00038,14.6611]
[1779471339166,14.74,76894.98,0.0,-0.78764,0.00039,14.76887]
[1779471344206,14.74,76895.43,0.0,-0.78751,0.00039,14.77437]
[1779471349236,14.73,76894.9,0.0,-0.78776,0.00039,14.76406]
[1779471354273,14.73,76892.1,0.0,-0.78887,0.00039,14.71821]
[1779471359307,14.73,76893.59,0.0,-0.78833,0.00039,14.74069]
[1779471364342,14.73,76893.67,0.0,-0.78833,0.00039,14.7407]
[1779471366358,14.73,76885.55,0.0,-0.79146,0.00038,14.61068]
[1779471371392,14.73,76884.86,0.0,-0.79174,0.00038,14.59907]
[1779471376426,14.73,76881.34,0.0,-0.79309,0.00038,14.54243]
[1779471378442,14.73,76873.81,0.0,-0.79595,0.00038,14.4212]
[1779471382468,14.72,76860.44,0.0,-0.80098,0.00037,14.20471]
[1779471387503,14.72,76858.22,0.0,-0.80181,0.00037,14.16863]
[1779471390524,14.72,76865.47,0.0,-0.79911,0.00037,14.28582]
[1779471395560,14.72,76863.03,0.0,-0.80008,0.00037,14.24064]
[1779471400595,14.72,76861.59,0.0,-0.80062,0.00037,14.21723]
[1779471405629,14.72,76860.36,0.0,-0.80108,0.00037,14.19727]
[1779471409658,14.72,76851.94,0.0,-0.8042,0.00037,14.06071]
[1779471414693,14.72,76857.83,0.0,-0.80201,0.00037,14.15688]
[1779471419727,14.72,76861.7,0.0,-0.80056,0.00037,14.21991]
[1779471424762,14.73,76861.32,0.0,-0.80069,0.00037,14.21434]
[1779471425770,14.73,76855.49,0.0,-0.80285,0.00037,14.11986]
[1779471431812,14.72,76854.8,0.0,-0.80315,0.00037,14.10696]
[1779471435841,14.72,76860.64,0.0,-0.80101,0.00037,14.2005]
[1779471437855,14.72,76869.94,0.0,-0.79754,0.00038,14.35036]
[1779471442890,14.72,76873.3,0.0,-0.7963,0.00038,14.4033]
[1779471447929,14.72,76873.84,0.0,-0.79613,0.00038,14.41055]
[1779471450951,14.72,76882.49,0.0,-0.79287,0.00038,14.54859]
[1779471453971,14.71,76876.7,0.0,-0.79515,0.00038,14.44912]
[1779471458000,14.71,76886.67,0.0,-0.79138,0.00038,14.608]
[1779471459007,14.71,76887.13,0.0,-0.79122,0.00038,14.61472]
[1779471463037,14.71,76881.3,0.0,-0.79351,0.00038,14.51832]
[1779471468071,14.7,76885.51,0.0,-0.792,0.00038,14.5822]
[1779471473105,14.7,76886.02,0.0,-0.79189,0.00038,14.5867]
[1779471478142,14.69,76889.05,0.0,-0.79082,0.00038,14.63154]
[1779471483181,14.68,76888.23,0.0,-0.79122,0.00038,14.61465]
[1779471489203,14.68,76889.57,0.0,-0.79081,0.00039,14.63175]
[1779471494258,14.67,76889.44,0.0,-0.79095,0.00039,14.62601]
[1779471499301,14.67,76886.15,0.0,-0.7923,0.00038,14.56954]
[1779471504347,14.66,76888.04,0.0,-0.79166,0.00038,14.59641]
[1779471509384,14.65,76887.84,0.0,-0.79184,0.00038,14.58896]
[1779471514417,14.65,76888.12,0.0,-0.79185,0.00038,14.58543]
[1779471519453,14.64,76887.21,0.0,-0.79231,0.00038,14.56654]
[1779471524487,14.64,76888.46,0.0,-0.79189,0.00038,14.58406]
[1779471525498,14.64,76899.02,0.0,-0.78782,0.00039,14.75294]
[1779471530530,14.64,76896.48,0.0,-0.78886,0.00039,14.70999]
[1779471531537,14.64,76888.63,0.0,-0.7919,0.00039,14.58349]
[1779471536573,14.63,76887.53,0.0,-0.79235,0.00038,14.56455]
[1779471541612,14.63,76888.16,0.0,-0.79214,0.00038,14.57342]
[1779471546647,14.63,76889.08,0.0,-0.79182,0.00039,14.58678]
[1779471551685,14.63,76894.17,0.0,-0.7899,0.00039,14.66704]
[1779471553697,14.63,76899.93,0.0,-0.78768,0.00039,14.75855]
[1779471558733,14.62,76901.11,0.0,-0.78729,0.00039,14.77483]
[1779471563768,14.62,76901.87,0.0,-0.78706,0.00039,14.78444]
[1779471568802,14.61,76910.85,0.0,-0.7836,0.00039,14.92521]
[1779471573837,14.61,76913.69,0.0,-0.7826,0.0004,14.96214]
[1779471576859,14.61,76920.1,0.0,-0.78009,0.0004,15.06252]
[1779471581894,14.6,76926.49,0.0,-0.77761,0.0004,15.16105]
[1779471586929,14.6,76925.95,0.0,-0.77789,0.0004,15.1499]
[1779471591964,14.59,76917.84,0.0,-0.78118,0.0004,15.01914]
[1779471596999,14.59,76919.71,0.0,-0.78047,0.0004,15.04752]
[1779471602041,14.59,76922.28,0.0,-0.77947,0.0004,15.08733]
[1779471607080,14.59,76925.75,0.0,-0.77811,0.0004,15.14116]
[1779471611108,14.59,76932.61,0.0,-0.77539,0.0004,15.24806]
[1779471616143,14.58,76932.48,0.0,-0.77549,0.0004,15.24418]
[1779471621178,14.58,76930.93,0.0,-0.77616,0.0004,15.21802]
[1779471626215,14.58,76935.05,0.0,-0.77454,0.0004,15.28102]
[1779471630246,14.57,76923.94,0.0,-0.77905,0.0004,15.10408]
[1779471632259,14.57,76920.14,0.0,-0.78063,0.0004,15.03804]
[1779471637294,14.57,76919.87,0.0,-0.78076,0.0004,15.03287]
[1779471642328,14.57,76920.83,0.0,-0.7804,0.0004,15.04725]
[1779471647367,14.57,76919.98,0.0,-0.78077,0.0004,15.03274]
[1779471652399,14.57,76919.79,0.0,-0.78087,0.0004,15.02877]
[1779471657442,14.57,76920.8,0.0,-0.78049,0.0004,15.04393]
[1779471662476,14.57,76925.67,0.0,-0.77856,0.0004,15.12036]
[1779471663483,14.57,76931.85,0.0,-0.77608,0.0004,15.21789]
[1779471665497,14.56,76936.56,0.0,-0.7742,0.00041,15.29136]
[1779471670533,14.56,76937.83,0.0,-0.77374,0.00041,15.30922]
[1779471673554,14.56,76929.2,0.0,-0.77726,0.0004,15.17185]
[1779471674560,14.56,76922.02,0.0,-0.78015,0.0004,15.05761]
[1779471675568,14.56,76916.7,0.0,-0.78227,0.0004,14.97265]
[1779471680602,14.56,76916.39,0.0,-0.78241,0.0004,14.96708]
[1779471685638,14.55,76916.38,0.0,-0.78245,0.0004,14.96567]
[1779471690673,14.55,76915.77,0.0,-0.78271,0.0004,14.9549]
[1779471695709,14.55,76916.33,0.0,-0.78255,0.0004,14.9582]
[1779471700743,14.55,76916.88,0.0,-0.78234,0.0004,14.96662]
[1779471705779,14.55,76918.13,0.0,-0.78186,0.0004,14.98616]
[1779471710813,14.55,76918.03,0.0,-0.78191,0.0004,14.98412]
[1779471712828,14.55,76927.01,0.0,-0.77832,0.0004,15.12665]
[1779471717863,14.55,76928.95,0.0,-0.77758,0.0004,15.15607]
[1779471720888,14.55,76914.84,0.0,-0.78323,0.0004,14.93086]
[1779471725918,14.55,76914.58,0.0,-0.78334,0.0004,14.92656]
[1779471727934,14.55,76905.6,0.0,-0.78688,0.00039,14.78264]
[1779471732968,14.54,76903.64,0.0,-0.7877,0.00039,14.74892]
[1779471738004,14.54,76903.81,0.0,-0.78769,0.00039,14.74949]
[1779471743040,14.54,76904.33,0.0,-0.78754,0.00039,14.75559]
[1779471747067,14.53,76897.47,0.0,-0.79026,0.00039,14.64322]
[1779471752103,14.53,76898.51,0.0,-0.78992,0.00039,14.65423]
[1779471757138,14.53,76903.18,0.0,-0.78814,0.00039,14.72797]
[1779471762172,14.53,76904.32,0.0,-0.78771,0.00039,14.74537]
[1779471767210,14.53,76904.0,0.0,-0.78786,0.00039,14.73927]
[1779471772242,14.52,76903.89,0.0,-0.78796,0.00039,14.73547]
[1779471777278,14.52,76904.19,0.0,-0.78787,0.00039,14.73897]
[1779471782312,14.52,76909.38,0.0,-0.78583,0.00039,14.8223]
[1779471786341,14.52,76915.16,0.0,-0.78355,0.0004,14.91488]
[1779471791375,14.52,76914.87,0.0,-0.78367,0.0004,14.91003]
[1779471796411,14.52,76914.7,0.0,-0.78375,0.0004,14.90706]
[1779471801446,14.52,76918.13,0.0,-0.78239,0.0004,14.96163]
[1779471807487,14.52,76919.15,0.0,-0.78201,0.0004,14.97678]
[1779471809501,14.52,76925.63,0.0,-0.77944,0.0004,15.07958]
[1779471814536,14.51,76926.1,0.0,-0.77935,0.0004,15.07975]
[1779471819571,14.51,76927.29,0.0,-0.77892,0.0004,15.0967]
[1779471821586,14.51,76920.55,0.0,-0.78165,0.0004,14.98831]
[1779471822594,14.51,76916.87,0.0,-0.78312,0.0004,14.92929]
[1779471827629,14.51,76914.17,0.0,-0.78419,0.0004,14.88607]
[1779471832662,14.51,76914.58,0.0,-0.78402,0.0004,14.89283]
[1779471837700,14.51,76915.36,0.0,-0.78371,0.0004,14.90544]
[1779471842737,14.51,76917.81,0.0,-0.78274,0.0004,14.94467]
[1779471846764,14.51,76925.67,0.0,-0.7796,0.0004,15.06997]
[1779471851798,14.51,76926.41,0.0,-0.77933,0.0004,15.08061]
[1779471856834,14.51,76926.97,0.0,-0.77913,0.0004,15.08863]
[1779471858847,14.51,76918.32,0.0,-0.7826,0.0004,14.95022]
[1779471863883,14.51,76915.36,0.0,-0.78377,0.0004,14.9028]
[1779471870932,14.51,76912.69,0.0,-0.78482,0.0004,14.86035]
[1779471877980,14.51,76911.78,0.0,-0.78522,0.0004,14.84094]
[1779471881012,14.51,76904.57,0.0,-0.78806,0.00039,14.72479]
[1779471882012,14.51,76902.3,0.0,-0.78894,0.00039,14.68851]
[1779471887048,14.51,76899.41,0.0,-0.79004,0.00039,14.64327]
[1779471892082,14.51,76889.97,0.0,-0.79371,0.00039,14.48979]
[1779471897117,14.51,76886.98,0.0,-0.79487,0.00039,14.44074]
[1779471902152,14.51,76887.8,0.0,-0.79456,0.00039,14.45374]
[1779471907186,14.51,76892.82,0.0,-0.79263,0.00039,14.53499]
[1779471913230,14.51,76891.22,0.0,-0.79327,0.00039,14.50812]
[1779471916251,14.51,76883.74,0.0,-0.79617,0.00038,14.38579]
[1779471921286,14.51,76884.21,0.0,-0.79599,0.00038,14.39326]
[1779471926322,14.51,76884.3,0.0,-0.79597,0.00038,14.39416]
[1779471928337,14.51,76877.42,0.0,-0.79861,0.00038,14.28145]
[1779471930349,14.51,76870.57,0.0,-0.8012,0.00038,14.16921]
[1779471935384,14.51,76869.89,0.0,-0.80149,0.00038,14.15344]
[1779471938407,14.51,76859.95,0.0,-0.80522,0.00037,13.99024]
[1779471943444,14.51,76861.12,0.0,-0.80476,0.00037,14.01028]
[1779471948476,14.51,76860.75,0.0,-0.8049,0.00037,14.00417]
[1779471953511,14.51,76860.23,0.0,-0.80509,0.00037,13.99565]
[1779471958548,14.51,76855.52,0.0,-0.80684,0.00037,13.9181]
[1779471963584,14.51,76840.43,0.0,-0.8124,0.00037,13.66815]
[1779471964591,14.51,76832.99,0.0,-0.8151,0.00036,13.54445]
[1779471965598,14.51,76833.71,0.0,-0.81484,0.00036,13.55678]
[1779471971641,14.51,76839.16,0.0,-0.81282,0.00036,13.64903]
[1779471976676,14.51,76839.66,0.0,-0.81262,0.00037,13.65809]
[1779471981710,14.51,76838.44,0.0,-0.81306,0.00036,13.63812]
[1779471986745,14.52,76837.31,0.0,-0.81346,0.00036,13.61965]
[1779471991783,14.52,76837.62,0.0,-0.8134,0.00036,13.6196]
[1779471995816,14.52,76826.72,0.0,-0.81734,0.00036,13.43812]
[1779471996825,14.52,76825.67,0.0,-0.81771,0.00036,13.42087]
[1779472001859,14.52,76824.74,0.0,-0.81801,0.00036,13.40682]
[1779472006894,14.52,76824.68,0.0,-0.81799,0.00036,13.40795]
[1779472011928,14.53,76821.77,0.0,-0.81895,0.00036,13.36316]
[1779472015956,14.53,76814.45,0.0,-0.82148,0.00035,13.24417]
[1779472016964,14.53,76812.97,0.0,-0.82198,0.00035,13.22042]
[1779472020994,14.54,76804.78,0.0,-0.82478,0.00035,13.08723]
[1779472023008,14.54,76815.74,0.0,-0.82089,0.00035,13.27209]
[1779472024018,14.54,76817.59,0.0,-0.82022,0.00036,13.30352]
[1779472029051,14.54,76821.05,0.0,-0.81894,0.00036,13.36351]
[1779472034089,14.54,76821.55,0.0,-0.81871,0.00036,13.37394]
[1779472039120,14.55,76822.4,0.0,-0.81837,0.00036,13.39015]
[1779472044179,14.55,76822.89,0.0,-0.81811,0.00036,13.40191]
[1779472047178,14.55,76831.42,0.0,-0.81501,0.00036,13.54558]
[1779472052215,14.56,76833.05,0.0,-0.81445,0.00036,13.56812]
[1779472057250,14.56,76835.85,0.0,-0.81339,0.00036,13.61656]
[1779472062284,14.56,76835.13,0.0,-0.81364,0.00036,13.60553]
[1779472067371,14.56,76840.28,0.0,-0.81175,0.00037,13.69158]
[1779472072403,14.56,76842.49,0.0,-0.81092,0.00037,13.72918]
[1779472076431,14.56,76831.97,0.0,-0.81473,0.00036,13.55545]
[1779472077437,14.56,76826.13,0.0,-0.81683,0.00036,13.4585]
[1779472078444,14.56,76824.56,0.0,-0.81739,0.00036,13.43262]
[1779472082472,14.56,76818.72,0.0,-0.81945,0.00036,13.33667]
[1779472087508,14.56,76813.53,0.0,-0.82128,0.00035,13.25041]
[1779472091536,14.56,76819.53,0.0,-0.81915,0.00036,13.35069]
[1779472096571,14.57,76822.77,0.0,-0.81799,0.00036,13.40476]
[1779472101606,14.56,76822.98,0.0,-0.81792,0.00036,13.40789]
[1779472106641,14.56,76820.55,0.0,-0.81879,0.00036,13.36721]
[1779472114671,14.56,76818.62,0.0,-0.81953,0.00036,13.33002]
[1779472118726,14.56,76811.07,0.0,-0.8222,0.00035,13.20435]
[1779472121750,14.57,76795.57,0.0,-0.82758,0.00035,12.94688]
[1779472122759,14.57,76789.04,0.0,-0.82979,0.00034,12.83903]
[1779472123765,14.59,76788.23,0.0,-0.82975,0.00034,12.84128]
[1779472126786,14.64,76775.07,0.0,-0.83341,0.00034,12.66066]
[1779472128799,14.67,76775.56,0.0,-0.83269,0.00034,12.69623]
[1779472133833,14.75,76778.19,0.0,-0.83048,0.00034,12.80408]
[1779472137862,14.8,76774.21,0.0,-0.83104,0.00034,12.77628]
[1779472142898,14.82,76780.19,0.0,-0.82866,0.00034,12.89221]
[1779472145919,14.82,76785.31,0.0,-0.82685,0.00034,12.97966]
[1779472150953,14.83,76786.01,0.0,-0.82651,0.00034,12.9962]
[1779472155988,14.84,76788.98,0.0,-0.82539,0.00034,13.04993]
[1779472158015,14.84,76758.47,0.0,-0.8356,0.00033,12.55017]
[1779472159018,14.84,76742.79,0.0,-0.84069,0.00032,12.29314]
[1779472160026,14.84,76745.68,0.0,-0.83973,0.00032,12.34181]
[1779472164054,14.88,76738.78,0.0,-0.84136,0.00032,12.25852]
[1779472168084,14.92,76738.25,0.0,-0.84074,0.00032,12.28966]
[1779472171102,14.97,76744.75,0.0,-0.83791,0.00032,12.43015]
[1779472176145,15.02,76745.62,0.0,-0.83692,0.00032,12.47977]
[1779472181172,15.02,76748.08,0.0,-0.83602,0.00032,12.5246]
[1779472186214,15.03,76745.69,0.0,-0.83675,0.00032,12.48843]
[1779472191249,15.03,76745.17,0.0,-0.83686,0.00032,12.48276]
[1779472195279,15.03,76736.44,0.0,-0.83962,0.00032,12.34307]
[1779472196286,15.05,76734.38,0.0,-0.84005,0.00032,12.32103]
[1779472201324,15.06,76729.73,0.0,-0.84123,0.00032,12.26086]
[1779472203340,15.1,76728.42,0.0,-0.84113,0.00032,12.26594]
[1779472206359,15.12,76735.32,0.0,-0.83862,0.00032,12.39307]
[1779472207369,15.12,76738.94,0.0,-0.83744,0.00032,12.45272]
[1779472212401,15.12,76736.07,0.0,-0.83829,0.00032,12.40978]
[1779472217438,15.13,76735.54,0.0,-0.8384,0.00032,12.40425]
[1779472222472,15.13,76737.65,0.0,-0.83767,0.00032,12.44132]
[1779472227506,15.13,76739.65,0.0,-0.83697,0.00032,12.47647]
[1779472232542,15.14,76739.53,0.0,-0.83701,0.00032,12.4714]
[1779472239591,15.14,76737.03,0.0,-0.83779,0.00032,12.43223]
[1779472244627,15.14,76733.38,0.0,-0.83894,0.00032,12.37425]
[1779472245637,15.14,76726.95,0.0,-0.84097,0.00032,12.2707]
[1779472246640,15.14,76726.61,0.0,-0.84107,0.00032,12.2656]
[1779472250668,15.14,76720.63,0.0,-0.84293,0.00031,12.17067]
[1779472252691,15.14,76716.31,0.0,-0.84426,0.00031,12.10205]
[1779472257719,15.15,76719.13,0.0,-0.8433,0.00031,12.15123]
[1779472262754,15.16,76721.24,0.0,-0.84241,0.00031,12.19711]
[1779472267790,15.18,76722.79,0.0,-0.84165,0.00031,12.23598]
[1779472272824,15.21,76722.27,0.0,-0.84136,0.00031,12.2507]
[1779472276856,15.21,76729.41,0.0,-0.83903,0.00032,12.36913]
[1779472279873,15.21,76734.88,0.0,-0.83723,0.00032,12.45982]
[1779472281888,15.22,76739.16,0.0,-0.83583,0.00032,12.52993]
[1779472286923,15.22,76737.07,0.0,-0.83644,0.00032,12.49946]
[1779472289944,15.22,76729.57,0.0,-0.8388,0.00032,12.38077]
[1779472291961,15.22,76729.05,0.0,-0.83899,0.00032,12.36802]
[1779472294982,15.22,76735.63,0.0,-0.83688,0.00032,12.47472]
[1779472296996,15.23,76739.38,0.0,-0.83566,0.00032,12.53563]
[1779472302034,15.23,76737.73,0.0,-0.83618,0.00032,12.50977]
[1779472307069,15.23,76737.87,0.0,-0.83612,0.00032,12.51253]
[1779472312104,15.23,76737.38,0.0,-0.83627,0.00032,12.50504]
[1779472317140,15.23,76737.49,0.0,-0.83623,0.00032,12.50714]
[1779472322175,15.23,76738.45,0.0,-0.83591,0.00032,12.52307]
[1779472327211,15.23,76738.18,0.0,-0.83596,0.00032,12.52065]
[1779472332245,15.23,76731.61,0.0,-0.83804,0.00032,12.41641]
[1779472337282,15.23,76733.28,0.0,-0.83749,0.00032,12.44382]
[1779472339296,15.23,76726.49,0.0,-0.83964,0.00032,12.33518]
[1779472340305,15.23,76724.34,0.0,-0.84031,0.00032,12.30138]
[1779472345338,15.24,76726.03,0.0,-0.8397,0.00032,12.33219]
[1779472350373,15.24,76727.0,0.0,-0.83932,0.00032,12.35152]
[1779472356407,15.25,76727.55,0.0,-0.8391,0.00032,12.35956]
[1779472362457,15.26,76727.55,0.0,-0.83901,0.00032,12.36414]
[1779472365478,15.26,76734.13,0.0,-0.83688,0.00032,12.47178]
[1779472371521,15.26,76734.87,0.0,-0.83657,0.00032,12.48743]
[1779472376554,15.27,76730.7,0.0,-0.83782,0.00032,12.4241]
[1779472381590,15.27,76732.07,0.0,-0.83732,0.00032,12.44968]
[1779472386626,15.28,76735.99,0.0,-0.836,0.00032,12.51585]
[1779472391660,15.28,76735.6,0.0,-0.83606,0.00032,12.51275]
[1779472396698,15.29,76736.27,0.0,-0.83575,0.00032,12.52826]
[1779472401732,15.29,76737.69,0.0,-0.83516,0.00032,12.55752]
[1779472406766,15.3,76737.91,0.0,-0.83499,0.00032,12.56576]
[1779472411805,15.31,76738.05,0.0,-0.83491,0.00032,12.56716]
[1779472416841,15.31,76738.71,0.0,-0.83461,0.00032,12.58218]
[1779472421876,15.32,76739.89,0.0,-0.83414,0.00032,12.60532]
[1779472426910,15.32,76739.18,0.0,-0.83431,0.00032,12.59667]
[1779472431944,15.32,76739.37,0.0,-0.83421,0.00032,12.6019]
[1779472436969,15.33,76738.67,0.0,-0.83439,0.00032,12.5928]
[1779472447071,15.33,76738.48,0.0,-0.83437,0.00032,12.59354]
[1779472452106,15.33,76733.42,0.0,-0.83595,0.00032,12.51489]
[1779472455129,15.34,76726.34,0.0,-0.83817,0.00032,12.40347]
[1779472457121,15.34,76724.47,0.0,-0.83876,0.00032,12.37384]
[1779472462178,15.34,76724.78,0.0,-0.83863,0.00032,12.38013]
[1779472467212,15.34,76728.63,0.0,-0.83739,0.00032,12.44248]
[1779472471241,15.34,76721.74,0.0,-0.83961,0.00031,12.32801]
[1779472472248,15.34,76720.74,0.0,-0.83991,0.00031,12.3124]
[1779472477262,15.34,76717.57,0.0,-0.84087,0.00031,12.26385]
[1779472481310,15.34,76727.35,0.0,-0.83776,0.00032,12.42145]
[1779472482318,15.34,76727.48,0.0,-0.83771,0.00032,12.42381]
[1779472487353,15.35,76727.47,0.0,-0.83768,0.00032,12.42511]
[1779472492387,15.35,76734.02,0.0,-0.83558,0.00032,12.53071]
[1779472494401,15.35,76737.84,0.0,-0.83435,0.00032,12.59175]
[1779472499437,15.35,76735.93,0.0,-0.83496,0.00032,12.56162]
[1779472504472,15.35,76734.69,0.0,-0.83535,0.00032,12.54205]
[1779472506485,15.35,76728.13,0.0,-0.83743,0.00032,12.43777]
[1779472511521,15.35,76728.2,0.0,-0.8374,0.00032,12.43955]
[1779472515554,15.35,76716.33,0.0,-0.8411,0.00031,12.2517]
[1779472520587,15.36,76720.17,0.0,-0.83985,0.00031,12.31577]
[1779472522602,15.36,76726.66,0.0,-0.83777,0.00032,12.4205]
[1779472524618,15.36,76733.83,0.0,-0.83548,0.00032,12.53569]
[1779472527637,15.36,76728.31,0.0,-0.8372,0.00032,12.44932]
[1779472530657,15.36,76734.49,0.0,-0.8352,0.00032,12.54928]
[1779472535693,15.36,76733.08,0.0,-0.83569,0.00032,12.52249]
[1779472540729,15.36,76734.11,0.0,-0.83535,0.00032,12.53944]
[1779472547777,15.37,76735.88,0.0,-0.83477,0.00032,12.56823]
[1779472552813,15.37,76735.37,0.0,-0.83492,0.00032,12.56066]
[1779472557847,15.37,76732.31,0.0,-0.83588,0.00032,12.51266]
[1779472562883,15.37,76731.83,0.0,-0.83602,0.00032,12.50592]
[1779472566912,15.37,76720.09,0.0,-0.83971,0.00031,12.32002]
[1779472567918,15.37,76715.42,0.0,-0.84116,0.00031,12.24617]
[1779472572955,15.37,76713.17,0.0,-0.84179,0.00031,12.21373]
[1779472577989,15.38,76711.95,0.0,-0.84208,0.00031,12.19873]
[1779472584031,15.39,76711.44,0.0,-0.84214,0.00031,12.19575]
[1779472589066,15.39,76710.96,0.0,-0.84219,0.00031,12.19298]
[1779472594101,15.4,76713.43,0.0,-0.84142,0.00031,12.23004]
[1779472599137,15.4,76715.37,0.0,-0.84074,0.00031,12.26436]
[1779472606187,15.41,76714.42,0.0,-0.84095,0.00031,12.2539]
[1779472611222,15.41,76712.97,0.0,-0.84134,0.00031,12.23413]
[1779472613236,15.41,76706.88,0.0,-0.84319,0.00031,12.13888]
[1779472617265,15.42,76701.38,0.0,-0.84482,0.00031,12.05484]
[1779472622298,15.42,76699.21,0.0,-0.84541,0.00031,12.02447]
[1779472627337,15.43,76697.09,0.0,-0.84598,0.0003,11.99483]
[1779472632370,15.43,76695.93,0.0,-0.84624,0.0003,11.98098]
[1779472637405,15.43,76695.03,0.0,-0.84648,0.0003,11.96852]
[1779472642440,15.43,76692.12,0.0,-0.84736,0.0003,11.92225]
[1779472648482,15.43,76691.78,0.0,-0.84748,0.0003,11.91618]
[1779472650510,15.43,76701.42,0.0,-0.84456,0.00031,12.06839]
[1779472651516,15.43,76701.05,0.0,-0.84473,0.00031,12.05682]
[1779472653533,15.43,76707.34,0.0,-0.84281,0.00031,12.15568]
[1779472659572,15.43,76710.22,0.0,-0.84197,0.00031,12.19912]
[1779472664606,15.42,76713.05,0.0,-0.84112,0.00031,12.2422]
[1779472669642,15.42,76713.2,0.0,-0.84111,0.00031,12.24293]
[1779472672662,15.42,76706.32,0.0,-0.84325,0.00031,12.13302]
[1779472677697,15.42,76703.23,0.0,-0.84423,0.00031,12.08268]
[1779472682732,15.42,76695.5,0.0,-0.84662,0.0003,11.9588]
[1779472684746,15.42,76688.94,0.0,-0.84861,0.0003,11.85463]
[1779472686760,15.42,76685.6,0.0,-0.84961,0.0003,11.80173]
[1779472691796,15.42,76689.75,0.0,-0.84837,0.0003,11.86726]
[1779472694816,15.42,76683.43,0.0,-0.85027,0.0003,11.76693]
[1779472695824,15.42,76682.16,0.0,-0.85065,0.0003,11.74686]
[1779472700859,15.42,76681.86,0.0,-0.85073,0.0003,11.74236]
[1779472705894,15.42,76682.47,0.0,-0.85055,0.0003,11.75185]
[1779472710907,15.42,76682.05,0.0,-0.85071,0.0003,11.74384]
[1779472715965,15.41,76679.04,0.0,-0.85168,0.0003,11.68951]
[1779472720998,15.41,76678.72,0.0,-0.8518,0.0003,11.68335]
[1779472728052,15.41,76679.4,0.0,-0.85162,0.0003,11.69249]
[1779472733086,15.41,76673.96,0.0,-0.85325,0.0003,11.60545]
[1779472737114,15.41,76679.69,0.0,-0.85157,0.0003,11.69556]
[1779472742149,15.41,76679.83,0.0,-0.85155,0.0003,11.69662]
[1779472747190,15.41,76678.85,0.0,-0.85186,0.0003,11.68012]
[1779472752227,15.41,76677.46,0.0,-0.85229,0.0003,11.65714]
[1779472757259,15.4,76674.77,0.0,-0.8531,0.0003,11.6139]
[1779472762296,15.4,76674.96,0.0,-0.85305,0.0003,11.61646]
[1779472768337,15.4,76675.49,0.0,-0.8529,0.0003,11.62425]
[1779472774382,15.4,76677.83,0.0,-0.85228,0.0003,11.65522]
[1779472779417,15.4,76676.21,0.0,-0.85277,0.0003,11.62903]
[1779472784451,15.4,76675.55,0.0,-0.85297,0.0003,11.61814]
[1779472789486,15.4,76674.24,0.0,-0.85337,0.0003,11.59707]
[1779472794520,15.4,76675.39,0.0,-0.85303,0.0003,11.61489]
[1779472799556,15.4,76676.5,0.0,-0.85271,0.0003,11.63198]
[1779472804595,15.4,76676.51,0.0,-0.85272,0.0003,11.63162]
[1779472809631,15.4,76679.33,0.0,-0.8519,0.0003,11.67556]
[1779472811640,15.4,76685.13,0.0,-0.85017,0.0003,11.76698]
[1779472816675,15.4,76685.58,0.0,-0.85006,0.0003,11.77281]
[1779472821710,15.39,76685.52,0.0,-0.85012,0.0003,11.76967]
[1779472826745,15.39,76682.38,0.0,-0.85111,0.0003,11.71748]
[1779472831781,15.38,76683.43,0.0,-0.85102,0.0003,11.71981]
[1779472836816,15.37,76675.48,0.0,-0.85357,0.0003,11.58368]
[1779472841850,15.35,76675.03,0.0,-0.85392,0.0003,11.56532]
[1779472847893,15.33,76675.55,0.0,-0.85411,0.0003,11.55506]
[1779472854942,15.31,76674.07,0.0,-0.85494,0.00029,11.51059]
[1779472857963,15.3,76667.01,0.0,-0.85709,0.00029,11.39423]
[1779472862999,15.3,76665.4,0.0,-0.85767,0.00029,11.36303]
[1779472868035,15.29,76666.44,0.0,-0.85743,0.00029,11.37603]
[1779472873070,15.28,76665.22,0.0,-0.85795,0.00029,11.34769]
[1779472878104,15.28,76666.09,0.0,-0.85772,0.00029,11.36035]
[1779472883141,15.28,76664.58,0.0,-0.85818,0.00029,11.33522]
[1779472884147,15.28,76655.39,0.0,-0.86084,0.00029,11.18918]
[1779472889186,15.28,76655.22,0.0,-0.86088,0.00029,11.18648]
[1779472894221,15.28,76661.35,0.0,-0.85921,0.00029,11.27599]
[1779472899256,15.28,76659.89,0.0,-0.85964,0.00029,11.25246]
[1779472903286,15.28,76667.85,0.0,-0.85734,0.00029,11.37864]
[1779472905301,15.28,76674.13,0.0,-0.85551,0.00029,11.47795]
[1779472910334,15.27,76675.09,0.0,-0.85526,0.0003,11.49143]
[1779472915370,15.27,76674.27,0.0,-0.85553,0.00029,11.47642]
[1779472920405,15.25,76678.78,0.0,-0.85446,0.0003,11.53474]
[1779472925439,15.25,76683.31,0.0,-0.85316,0.0003,11.6044]
[1779472930441,15.24,76682.88,0.0,-0.8535,0.0003,11.58592]
[1779472935510,15.21,76687.02,0.0,-0.85276,0.0003,11.62624]
[1779472940546,15.19,76689.6,0.0,-0.85229,0.0003,11.65111]
[1779472946587,15.16,76688.26,0.0,-0.8531,0.0003,11.60817]
[1779472951623,15.14,76688.04,0.0,-0.85366,0.0003,11.57596]
[1779472956657,15.11,76688.87,0.0,-0.85379,0.0003,11.5689]
[1779472958670,15.1,76695.24,0.0,-0.85202,0.0003,11.664]
[1779472959678,15.1,76697.74,0.0,-0.85135,0.0003,11.69937]
[1779472964714,15.09,76698.82,0.0,-0.8512,0.0003,11.70736]
[1779472969747,15.07,76698.09,0.0,-0.85169,0.0003,11.68187]
[1779472973776,15.07,76692.21,0.0,-0.85351,0.0003,11.58449]
[1779472978811,15.06,76692.72,0.0,-0.85339,0.0003,11.59101]
[1779472983847,15.06,76695.27,0.0,-0.85266,0.0003,11.62989]
[1779472989889,15.06,76696.52,0.0,-0.85233,0.0003,11.64776]
[1779472994924,15.06,76694.59,0.0,-0.85295,0.0003,11.61465]
[1779472996937,15.06,76687.99,0.0,-0.85495,0.0003,11.50737]
[1779473001972,15.06,76686.65,0.0,-0.85537,0.0003,11.48473]
[1779473008019,15.05,76686.38,0.0,-0.85547,0.0003,11.4792]
[1779473013054,15.05,76684.06,0.0,-0.85623,0.0003,11.43545]
[1779473021088,15.05,76684.22,0.0,-0.85621,0.0003,11.43681]
[1779473027153,15.05,76684.69,0.0,-0.85608,0.0003,11.44355]
[1779473032188,15.05,76692.83,0.0,-0.85366,0.0003,11.57434]
[1779473037222,15.05,76691.52,0.0,-0.85408,0.0003,11.55178]
[1779473042257,15.05,76692.78,0.0,-0.85372,0.0003,11.57091]
[1779473047292,15.05,76689.92,0.0,-0.85459,0.0003,11.52397]
[1779473052327,15.05,76690.24,0.0,-0.85451,0.0003,11.52871]
[1779473057384,15.04,76691.83,0.0,-0.85403,0.0003,11.5541]
[1779473059387,15.05,76646.34,0.0,-0.86724,0.00028,10.82547]
[1779473060401,15.05,76623.9,0.0,-0.87348,0.00027,10.46767]
[1779473061405,15.05,76611.23,0.0,-0.8769,0.00027,10.26737]
[1779473064437,15.05,76606.66,0.0,-0.87807,0.00027,10.198]
[1779473065437,15.05,76633.16,0.0,-0.87086,0.00028,10.61916]
[1779473067451,15.06,76643.2,0.0,-0.86804,0.00028,10.78016]
[1779473072487,15.06,76651.28,0.0,-0.8658,0.00028,10.90473]
[1779473076514,15.07,76642.06,0.0,-0.86816,0.00028,10.77064]
[1779473077522,15.09,76638.86,0.0,-0.86876,0.00028,10.73661]
[1779473078528,15.09,76632.94,0.0,-0.87041,0.00028,10.64226]
[1779473079535,15.09,76631.6,0.0,-0.87075,0.00028,10.62267]
[1779473082557,15.1,76638.31,0.0,-0.86876,0.00028,10.73639]
[1779473084571,15.12,76644.64,0.0,-0.86672,0.00028,10.85208]
[1779473089606,15.19,76647.37,0.0,-0.86477,0.00028,10.96121]
[1779473093635,15.23,76654.18,0.0,-0.86225,0.00029,11.10145]
[1779473098670,15.23,76654.37,0.0,-0.8622,0.00029,11.10441]
[1779473102701,15.23,76644.33,0.0,-0.86506,0.00028,10.94494]
[1779473107734,15.23,76640.03,0.0,-0.86625,0.00028,10.87779]
[1779473109749,15.23,76647.98,0.0,-0.86399,0.00028,11.00448]
[1779473111764,15.23,76664.01,0.0,-0.85939,0.00029,11.25935]
[1779473115791,15.23,76658.57,0.0,-0.86099,0.00029,11.17119]
[1779473120828,15.21,76665.63,0.0,-0.85918,0.00029,11.27092]
[1779473125861,15.17,76673.18,0.0,-0.85762,0.00029,11.35668]
[1779473129888,15.13,76677.04,0.0,-0.85714,0.0003,11.38292]
[1779473134923,15.08,76677.78,0.0,-0.85782,0.0003,11.34427]
[1779473139961,15.02,76681.29,0.0,-0.8577,0.0003,11.35088]
[1779473144995,14.98,76680.74,0.0,-0.85849,0.0003,11.30847]
[1779473151036,14.93,76683.09,0.0,-0.85863,0.0003,11.30075]
[1779473156070,14.89,76683.6,0.0,-0.85914,0.0003,11.2734]
[1779473161105,14.89,76681.91,0.0,-0.8597,0.0003,11.24278]
[1779473166143,14.88,76683.11,0.0,-0.8594,0.0003,11.25938]
[1779473168167,14.88,76674.26,0.0,-0.86202,0.00029,11.11455]
[1779473169169,14.88,76658.28,0.0,-0.86671,0.00029,10.85245]
[1779473173196,14.88,76664.86,0.0,-0.86484,0.00029,10.95763]
[1779473178236,14.88,76665.1,0.0,-0.86477,0.00029,10.96139]
[1779473183269,14.88,76659.71,0.0,-0.86631,0.00029,10.87499]
[1779473188303,14.88,76660.21,0.0,-0.86613,0.00029,10.88492]
[1779473193337,14.88,76663.51,0.0,-0.86521,0.00029,10.93412]
[1779473197367,14.88,76667.4,0.0,-0.86407,0.00029,10.99807]
[1779473202400,14.88,76665.57,0.0,-0.8646,0.00029,10.96875]
[1779473207435,14.88,76668.91,0.0,-0.86362,0.00029,11.02329]
[1779473210456,14.88,76674.3,0.0,-0.86205,0.00029,11.11073]
[1779473215492,14.88,76674.35,0.0,-0.86206,0.00029,11.11035]
[1779473220527,14.88,76674.42,0.0,-0.86206,0.00029,11.11005]
[1779473225563,14.88,76675.12,0.0,-0.86189,0.00029,11.1197]
[1779473230598,14.88,76676.67,0.0,-0.86145,0.00029,11.14384]
[1779473234630,14.87,76682.83,0.0,-0.85965,0.0003,11.24303]
[1779473236642,14.87,76688.0,0.0,-0.85813,0.0003,11.32653]
[1779473241677,14.87,76690.31,0.0,-0.85748,0.0003,11.36172]
[1779473246713,14.87,76692.24,0.0,-0.85696,0.0003,11.39]
[1779473251749,14.87,76689.88,0.0,-0.85776,0.0003,11.34412]
[1779473256784,14.86,76685.2,0.0,-0.85921,0.0003,11.26513]
[1779473262819,14.86,76687.98,0.0,-0.85841,0.0003,11.30871]
[1779473267860,14.86,76688.45,0.0,-0.8583,0.0003,11.31448]
[1779473272898,14.86,76691.33,0.0,-0.85748,0.0003,11.35949]
[1779473277932,14.85,76694.49,0.0,-0.85658,0.0003,11.40846]
[1779473282970,14.85,76694.41,0.0,-0.85664,0.0003,11.40513]
[1779473288013,14.85,76693.65,0.0,-0.85691,0.0003,11.39024]
[1779473292032,14.85,76688.11,0.0,-0.85861,0.0003,11.29786]
[1779473297069,14.84,76689.0,0.0,-0.85838,0.0003,11.31058]
[1779473302102,14.84,76689.17,0.0,-0.85836,0.0003,11.31148]
[1779473307139,14.84,76689.21,0.0,-0.85838,0.0003,11.31024]
[1779473312175,14.84,76690.48,0.0,-0.8581,0.0003,11.32337]
[1779473317210,14.83,76690.6,0.0,-0.85809,0.0003,11.32376]
[1779473322243,14.83,76690.69,0.0,-0.85811,0.0003,11.32284]
[1779473328288,14.83,76690.69,0.0,-0.85815,0.0003,11.32046]
[1779473333321,14.83,76688.35,0.0,-0.85889,0.0003,11.28022]
[1779473337350,14.83,76682.23,0.0,-0.86074,0.0003,11.17873]
[1779473338357,14.83,76678.53,0.0,-0.86184,0.0003,11.11805]
[1779473342385,14.83,76674.75,0.0,-0.86296,0.00029,11.05595]
[1779473347419,14.82,76677.45,0.0,-0.86216,0.00029,11.09997]
[1779473352454,14.82,76673.75,0.0,-0.86327,0.00029,11.03873]
[1779473357490,14.82,76673.3,0.0,-0.86341,0.00029,11.03073]
[1779473363532,14.82,76674.9,0.0,-0.86295,0.00029,11.05661]
[1779473368566,14.82,76678.02,0.0,-0.86204,0.00029,11.10672]
[1779473373603,14.82,76684.16,0.0,-0.8603,0.0003,11.20057]
[1779473378638,14.82,76689.09,0.0,-0.85886,0.0003,11.27944]
[1779473380653,14.82,76695.12,0.0,-0.85706,0.0003,11.37739]
[1779473385691,14.82,76691.89,0.0,-0.85807,0.0003,11.32243]
[1779473387704,14.82,76685.58,0.0,-0.85997,0.0003,11.21877]
[1779473392739,14.81,76680.91,0.0,-0.86138,0.0003,11.14125]
[1779473393747,14.81,76673.72,0.0,-0.8635,0.00029,11.02366]
[1779473398781,14.81,76670.07,0.0,-0.86456,0.00029,10.96444]
[1779473402809,14.81,76664.32,0.0,-0.86622,0.00029,10.87118]
[1779473406837,14.82,76664.08,0.0,-0.86626,0.00029,10.86852]
[1779473411873,14.82,76668.19,0.0,-0.86505,0.00029,10.9365]
[1779473415901,14.82,76677.4,0.0,-0.86235,0.00029,11.08738]
[1779473416907,14.82,76682.93,0.0,-0.86071,0.0003,11.17775]
[1779473420938,14.82,76689.65,0.0,-0.85872,0.0003,11.2874]
[1779473425971,14.82,76692.35,0.0,-0.85793,0.0003,11.33029]
[1779473431007,14.81,76700.49,0.0,-0.85555,0.0003,11.45702]
[1779473436042,14.81,76701.58,0.0,-0.85525,0.0003,11.47292]
[1779473441081,14.81,76705.62,0.0,-0.85406,0.00031,11.5371]
[1779473446119,14.81,76705.74,0.0,-0.85407,0.00031,11.5364]
[1779473451160,14.8,76704.68,0.0,-0.85444,0.00031,11.51641]
[1779473456197,14.8,76705.8,0.0,-0.85415,0.00031,11.53221]
[1779473458208,14.8,76697.3,0.0,-0.85675,0.0003,11.39201]
[1779473461230,14.8,76693.13,0.0,-0.85801,0.0003,11.32368]
[1779473466268,14.8,76694.8,0.0,-0.85747,0.0003,11.35273]
[1779473471300,14.8,76693.13,0.0,-0.85794,0.0003,11.32718]
[1779473476335,14.81,76689.93,0.0,-0.85887,0.0003,11.27684]
[1779473481369,14.81,76690.98,0.0,-0.85853,0.0003,11.29491]
[1779473486406,14.81,76687.39,0.0,-0.85959,0.0003,11.23702]
[1779473493454,14.81,76688.09,0.0,-0.85941,0.0003,11.24444]
[1779473498489,14.81,76688.96,0.0,-0.85913,0.0003,11.25964]
[1779473504534,14.81,76690.85,0.0,-0.85855,0.0003,11.2917]
[1779473505537,14.81,76685.01,0.0,-0.86029,0.0003,11.19618]
[1779473506544,14.81,76684.37,0.0,-0.86047,0.0003,11.18635]
[1779473513594,14.82,76687.08,0.0,-0.85963,0.0003,11.23246]
[1779473515608,14.82,76694.69,0.0,-0.85733,0.0003,11.35779]
[1779473517621,14.82,76701.48,0.0,-0.85527,0.0003,11.46929]
[1779473520642,14.82,76702.55,0.0,-0.85493,0.00031,11.48747]
[1779473525678,14.82,76703.32,0.0,-0.85471,0.00031,11.4994]
[1779473530712,14.81,76705.89,0.0,-0.85394,0.00031,11.54093]
[1779473535748,14.81,76708.54,0.0,-0.85315,0.00031,11.58325]
[1779473540783,14.81,76708.71,0.0,-0.85312,0.00031,11.58468]
[1779473545819,14.81,76705.0,0.0,-0.85427,0.00031,11.5234]
[1779473550852,14.81,76705.46,0.0,-0.85415,0.00031,11.52972]
[1779473555888,14.81,76704.31,0.0,-0.85456,0.00031,11.50514]
[1779473560923,14.81,76703.97,0.0,-0.85464,0.00031,11.50074]
[1779473565958,14.81,76704.13,0.0,-0.85457,0.00031,11.50463]
[1779473570997,14.81,76698.48,0.0,-0.85626,0.0003,11.41349]
[1779473576040,14.82,76699.52,0.0,-0.85592,0.0003,11.43194]
[1779473579060,14.82,76693.12,0.0,-0.85784,0.0003,11.32798]
[1779473583088,14.82,76688.25,0.0,-0.85925,0.0003,11.25062]
[1779473588122,14.82,76687.05,0.0,-0.85957,0.0003,11.23338]
[1779473591145,14.82,76692.59,0.0,-0.85787,0.0003,11.32582]
[1779473595176,14.83,76696.61,0.0,-0.85663,0.0003,11.3934]
[1779473600208,14.83,76697.73,0.0,-0.85628,0.0003,11.41215]
[1779473602222,14.83,76703.94,0.0,-0.8544,0.00031,11.51373]
[1779473608266,14.83,76706.04,0.0,-0.85374,0.00031,11.54881]
[1779473613302,14.83,76704.01,0.0,-0.8544,0.00031,11.511]
[1779473619342,14.83,76703.95,0.0,-0.8544,0.00031,11.51125]
[1779473624377,14.83,76703.13,0.0,-0.85463,0.00031,11.49884]
[1779473629412,14.83,76702.66,0.0,-0.85475,0.00031,11.4922]
[1779473634448,14.83,76702.18,0.0,-0.85488,0.00031,11.48539]
[1779473639484,14.83,76701.7,0.0,-0.855,0.00031,11.4786]
[1779473641496,14.84,76710.38,0.0,-0.85233,0.00031,11.62171]
[1779473643510,14.84,76715.14,0.0,-0.85085,0.00031,11.69991]
[1779473648545,14.84,76713.28,0.0,-0.85143,0.00031,11.66918]
[1779473653581,14.83,76713.22,0.0,-0.85145,0.00031,11.66807]
[1779473658616,14.83,76716.72,0.0,-0.85037,0.00031,11.72532]
[1779473663651,14.83,76721.74,0.0,-0.84882,0.00031,11.80722]
[1779473668687,14.83,76725.63,0.0,-0.84762,0.00032,11.86996]
[1779473673722,14.83,76726.94,0.0,-0.84729,0.00032,11.88416]
[1779473678756,14.83,76725.67,0.0,-0.84774,0.00032,11.8612]
[1779473683791,14.83,76724.91,0.0,-0.84801,0.00031,11.84667]
[1779473688826,14.82,76725.32,0.0,-0.84793,0.00032,11.85131]
[1779473693860,14.82,76730.17,0.0,-0.84643,0.00032,11.92906]
[1779473698897,14.82,76733.65,0.0,-0.84537,0.00032,11.98393]
[1779473703933,14.81,76729.92,0.0,-0.84661,0.00032,11.92]
[1779473709975,14.81,76728.8,0.0,-0.84701,0.00032,11.89902]
[1779473715011,14.81,76725.87,0.0,-0.84798,0.00032,11.84865]
[1779473720047,14.81,76729.83,0.0,-0.84677,0.00032,11.91187]
[1779473723068,14.8,76732.8,0.0,-0.84585,0.00032,11.95937]
[1779473728106,14.8,76735.22,0.0,-0.84513,0.00032,11.99658]
[1779473733141,14.8,76731.67,0.0,-0.84637,0.00032,11.93008]
[1779473735156,14.8,76726.55,0.0,-0.84801,0.00032,11.84464]
[1779473740193,14.8,76720.4,0.0,-0.84996,0.00031,11.7422]
[1779473743214,14.8,76713.94,0.0,-0.85198,0.00031,11.63543]
[1779473745225,14.8,76725.34,0.0,-0.84842,0.00032,11.82331]
[1779473746239,14.8,76727.34,0.0,-0.84779,0.00032,11.85607]
[1779473751268,14.8,76722.56,0.0,-0.84926,0.00031,11.77881]
[1779473756304,14.8,76721.64,0.0,-0.84951,0.00031,11.76572]
[1779473761348,14.8,76722.15,0.0,-0.84931,0.00031,11.77657]
[1779473766371,14.8,76723.09,0.0,-0.84898,0.00031,11.79348]
[1779473771417,14.81,76723.8,0.0,-0.84873,0.00031,11.80692]
[1779473776453,14.81,76727.64,0.0,-0.84748,0.00032,11.87198]
[1779473778466,14.81,76733.31,0.0,-0.84568,0.00032,11.96562]
[1779473782495,14.81,76742.55,0.0,-0.84271,0.00032,12.11829]
[1779473784509,14.81,76749.94,0.0,-0.84038,0.00033,12.23695]
[1779473788537,14.79,76756.44,0.0,-0.83848,0.00033,12.3329]
[1779473791559,14.78,76762.34,0.0,-0.83675,0.00033,12.41725]
[1779473796595,14.77,76766.36,0.0,-0.83568,0.00033,12.47067]
[1779473801629,14.76,76770.27,0.0,-0.83441,0.00033,12.53327]
[1779473805657,14.76,76777.27,0.0,-0.83219,0.00034,12.64272]
[1779473808685,14.75,76780.86,0.0,-0.8311,0.00034,12.69587]
[1779473813718,14.75,76780.0,0.0,-0.83143,0.00034,12.67994]
[1779473818755,14.75,76775.69,0.0,-0.8329,0.00034,12.60821]
[1779473823789,14.74,76770.78,0.0,-0.83455,0.00033,12.52671]
[1779473828825,14.74,76774.17,0.0,-0.83341,0.00034,12.58301]
[1779473834868,14.74,76774.57,0.0,-0.83328,0.00034,12.58953]
[1779473839902,14.74,76783.58,0.0,-0.83023,0.00034,12.73844]
[1779473840910,14.74,76783.58,0.0,-0.83024,0.00034,12.73822]
[1779473845946,14.74,76779.15,0.0,-0.83178,0.00034,12.66316]
[1779473850980,14.74,76782.63,0.0,-0.83061,0.00034,12.72003]
[1779473856016,14.74,76779.98,0.0,-0.83158,0.00034,12.66992]
[1779473862058,14.74,76780.07,0.0,-0.83157,0.00034,12.6705]
[1779473867093,14.74,76785.54,0.0,-0.82973,0.00034,12.75981]
[1779473871123,14.74,76791.26,0.0,-0.82781,0.00034,12.85303]
[1779473876159,14.73,76796.37,0.0,-0.82608,0.00035,12.93599]
[1779473879181,14.73,76784.0,0.0,-0.83035,0.00034,12.73015]
[1779473880186,14.73,76783.25,0.0,-0.83061,0.00034,12.71739]
[1779473885221,14.73,76784.7,0.0,-0.83013,0.00034,12.7405]
[1779473890257,14.73,76786.6,0.0,-0.82951,0.00034,12.771]
[1779473895292,14.73,76786.66,0.0,-0.8295,0.00034,12.77146]
[1779473900326,14.73,76786.7,0.0,-0.8295,0.00034,12.77116]
[1779473905362,14.73,76780.45,0.0,-0.83165,0.00034,12.66673]
[1779473910396,14.73,76780.02,0.0,-0.8318,0.00034,12.65919]
[1779473915431,14.73,76781.96,0.0,-0.83121,0.00034,12.68552]
[1779473919462,14.72,76787.5,0.0,-0.82933,0.00034,12.77662]
[1779473924496,14.72,76789.93,0.0,-0.82853,0.00034,12.81545]
[1779473932553,14.72,76785.78,0.0,-0.82998,0.00034,12.74522]
[1779473937587,14.72,76786.96,0.0,-0.8296,0.00034,12.7636]
[1779473942629,14.72,76786.85,0.0,-0.82966,0.00034,12.76077]
[1779473947672,14.72,76789.06,0.0,-0.82893,0.00034,12.79618]
[1779473952705,14.72,76791.62,0.0,-0.82807,0.00034,12.83756]
[1779473955726,14.71,76797.4,0.0,-0.82609,0.00035,12.93244]
[1779473959754,14.71,76798.93,0.0,-0.8256,0.00035,12.95623]
[1779473964793,14.71,76799.3,0.0,-0.82552,0.00035,12.96007]
[1779473969826,14.71,76805.35,0.0,-0.82344,0.00035,13.05863]
[1779473970832,14.71,76793.08,0.0,-0.82771,0.00034,12.85509]
[1779473972847,14.71,76787.71,0.0,-0.82962,0.00034,12.7598]
[1779473977880,14.71,76788.3,0.0,-0.82943,0.00034,12.76913]
[1779473982915,14.7,76785.22,0.0,-0.8305,0.00034,12.71717]
[1779473985938,14.7,76791.15,0.0,-0.82848,0.00034,12.81503]
[1779473990972,14.7,76787.5,0.0,-0.82976,0.00034,12.75324]
[1779473996010,14.7,76784.53,0.0,-0.83079,0.00034,12.70342]
[1779474001045,14.7,76784.55,0.0,-0.83079,0.00034,12.7031]
[1779474006080,14.7,76786.24,0.0,-0.83023,0.00034,12.73033]
[1779474011115,14.7,76783.24,0.0,-0.83127,0.00034,12.67995]
[1779474016150,14.7,76782.68,0.0,-0.83147,0.00034,12.67013]
[1779474021185,14.7,76782.98,0.0,-0.83138,0.00034,12.67463]
[1779474026235,14.7,76782.34,0.0,-0.83161,0.00034,12.66344]
[1779474028236,14.7,76774.95,0.0,-0.83411,0.00034,12.54076]
[1779474033270,14.7,76775.04,0.0,-0.83412,0.00034,12.53721]
[1779474038305,14.7,76777.78,0.0,-0.83319,0.00034,12.58309]
[1779474043343,14.7,76778.06,0.0,-0.83309,0.00034,12.58796]
[1779474048397,14.7,76778.65,0.0,-0.83289,0.00034,12.59793]
[1779474053413,14.7,76778.07,0.0,-0.83308,0.00034,12.58846]
[1779474058446,14.7,76780.17,0.0,-0.83237,0.00034,12.62339]
[1779474062476,14.7,76787.83,0.0,-0.82976,0.00034,12.75044]
[1779474068518,14.7,76790.51,0.0,-0.82887,0.00034,12.79381]
[1779474070529,14.7,76797.64,0.0,-0.82641,0.00035,12.91169]
[1779474071536,14.7,76799.2,0.0,-0.82588,0.00035,12.93725]
[1779474076572,14.69,76800.84,0.0,-0.82535,0.00035,12.96259]
[1779474081608,14.69,76802.29,0.0,-0.82487,0.00035,12.98535]
[1779474085635,14.69,76808.25,0.0,-0.82281,0.00035,13.08276]
[1779474090670,14.69,76807.92,0.0,-0.82297,0.00035,13.07531]
[1779474095705,14.69,76810.74,0.0,-0.82207,0.00035,13.11481]
[1779474103765,14.68,76810.97,0.0,-0.82206,0.00035,13.11543]
[1779474108795,14.68,76815.04,0.0,-0.82066,0.00035,13.18075]
[1779474114839,14.68,76811.25,0.0,-0.82206,0.00035,13.11538]
[1779474119875,14.67,76811.29,0.0,-0.82209,0.00035,13.114]
[1779474124910,14.67,76812.26,0.0,-0.82179,0.00035,13.12807]
[1779474129946,14.67,76809.6,0.0,-0.82277,0.00035,13.08188]
[1779474134980,14.67,76810.31,0.0,-0.82256,0.00035,13.09175]
[1779474140020,14.66,76809.48,0.0,-0.82289,0.00035,13.07617]
[1779474145052,14.66,76807.08,0.0,-0.82377,0.00035,13.0346]
[1779474148074,14.66,76800.37,0.0,-0.82614,0.00035,12.92207]
[1779474153108,14.66,76798.51,0.0,-0.82686,0.00035,12.88501]
[1779474158143,14.66,76799.44,0.0,-0.82655,0.00035,12.89974]
[1779474163179,14.66,76802.69,0.0,-0.82544,0.00035,12.95275]
[1779474168213,14.65,76803.58,0.0,-0.82515,0.00035,12.96636]
[1779474173263,14.65,76804.85,0.0,-0.82473,0.00035,12.98648]
[1779474174258,14.65,76812.58,0.0,-0.82202,0.00035,13.11427]
[1779474175264,14.65,76818.9,0.0,-0.81979,0.00036,13.21861]
[1779474176270,14.65,76818.39,0.0,-0.81998,0.00036,13.20963]
[1779474181306,14.65,76819.69,0.0,-0.81958,0.00036,13.22854]
[1779474183319,14.65,76812.92,0.0,-0.822,0.00035,13.11544]
[1779474189360,14.64,76813.07,0.0,-0.82199,0.00035,13.11605]
[1779474194396,14.64,76816.35,0.0,-0.82087,0.00035,13.16818]
[1779474199473,14.64,76812.52,0.0,-0.82228,0.00035,13.10238]
[1779474205475,14.64,76814.98,0.0,-0.82146,0.00035,13.14077]
[1779474210511,14.63,76814.92,0.0,-0.82153,0.00035,13.13768]
[1779474215545,14.63,76813.25,0.0,-0.82222,0.00035,13.10258]
[1779474221588,14.63,76813.43,0.0,-0.8222,0.00035,13.10332]
[1779474227629,14.62,76813.75,0.0,-0.82214,0.00035,13.1064]
[1779474232664,14.62,76814.45,0.0,-0.82193,0.00035,13.11621]
[1779474239753,14.62,76814.56,0.0,-0.82194,0.00035,13.11547]
[1779474243742,14.62,76808.13,0.0,-0.82424,0.00035,13.00723]
[1779474248776,14.62,76809.43,0.0,-0.82381,0.00035,13.02759]
[1779474253811,14.61,76809.17,0.0,-0.82393,0.00035,13.02192]
[1779474258847,14.61,76809.6,0.0,-0.82381,0.00035,13.02775]
[1779474263881,14.61,76810.27,0.0,-0.8236,0.00035,13.03764]
[1779474268917,14.61,76812.09,0.0,-0.82298,0.00035,13.06663]
[1779474273958,14.61,76815.35,0.0,-0.82192,0.00035,13.11373]
[1779474280040,14.6,76815.48,0.0,-0.82192,0.00035,13.11377]
[1779474286038,14.6,76814.79,0.0,-0.82221,0.00035,13.10019]
[1779474291072,14.6,76815.4,0.0,-0.82203,0.00035,13.10861]
[1779474296108,14.6,76814.87,0.0,-0.82226,0.00035,13.09805]
[1779474301145,14.59,76813.16,0.0,-0.8229,0.00035,13.06793]
[1779474306179,14.59,76811.56,0.0,-0.82349,0.00035,13.03984]
[1779474311212,14.59,76810.67,0.0,-0.82384,0.00035,13.02364]
[1779474316249,14.59,76810.89,0.0,-0.82379,0.00035,13.02566]
[1779474321285,14.59,76810.44,0.0,-0.82398,0.00035,13.01678]
[1779474326321,14.58,76809.92,0.0,-0.8242,0.00035,13.00668]
[1779474338404,14.58,76809.99,0.0,-0.82429,0.00035,12.9992]
[1779474343440,14.58,76810.82,0.0,-0.82403,0.00035,13.01173]
[1779474348474,14.58,76809.33,0.0,-0.82459,0.00035,12.98542]
[1779474354517,14.58,76808.92,0.0,-0.82476,0.00035,12.97705]
[1779474359552,14.57,76808.96,0.0,-0.82478,0.00035,12.97644]
[1779474365595,14.57,76809.05,0.0,-0.82478,0.00035,12.97644]
[1779474370631,14.57,76808.66,0.0,-0.82494,0.00035,12.96868]
[1779474375665,14.57,76810.44,0.0,-0.82434,0.00035,12.9972]
[1779474380757,14.57,76812.95,0.0,-0.82348,0.00035,13.03767]
[1779474387749,14.56,76812.34,0.0,-0.82375,0.00035,13.02529]
[1779474400902,14.56,76811.78,0.0,-0.82408,0.00035,13.00667]
[1779474402860,14.56,76802.31,0.0,-0.82743,0.00035,12.84711]
[1779474407890,14.55,76796.91,0.0,-0.82935,0.00035,12.7546]
[1779474412925,14.55,76797.11,0.0,-0.82937,0.00035,12.75388]
[1779474417961,14.54,76789.76,0.0,-0.83201,0.00034,12.62559]
[1779474418967,14.54,76787.28,0.0,-0.83288,0.00034,12.58312]
[1779474424001,14.54,76788.25,0.0,-0.83263,0.00034,12.59547]
[1779474429036,14.53,76787.78,0.0,-0.83287,0.00034,12.5838]
[1779474434074,14.53,76789.52,0.0,-0.83235,0.00034,12.60912]
[1779474439108,14.52,76795.96,0.0,-0.83021,0.00035,12.71331]
[1779474444149,14.52,76788.11,0.0,-0.83302,0.00034,12.57641]
[1779474451196,14.51,76783.79,0.0,-0.83463,0.00034,12.4944]
[1779474456232,14.51,76784.85,0.0,-0.83433,0.00034,12.50909]
[1779474461329,14.5,76784.92,0.0,-0.83437,0.00034,12.5071]
[1779474467308,14.5,76782.12,0.0,-0.83541,0.00034,12.45609]
[1779474472344,14.5,76780.96,0.0,-0.83587,0.00034,12.43337]
[1779474477383,14.49,76781.63,0.0,-0.8357,0.00034,12.4415]
[1779474482418,14.49,76783.1,0.0,-0.83527,0.00034,12.4631]
[1779474485455,14.49,76776.56,0.0,-0.83754,0.00034,12.35031]
[1779474487451,14.48,76766.08,0.0,-0.84107,0.00033,12.17265]
[1779474488458,14.48,76766.04,0.0,-0.84109,0.00033,12.1717]
[1779474493493,14.48,76755.98,0.0,-0.84444,0.00033,12.00066]
[1779474495507,14.48,76748.72,0.0,-0.84681,0.00032,11.87819]
[1779474500545,14.48,76744.11,0.0,-0.8483,0.00032,11.80077]
[1779474502557,14.48,76736.86,0.0,-0.85062,0.00032,11.679]
[1779474505577,14.48,76732.69,0.0,-0.85195,0.00032,11.60919]
[1779474510614,14.49,76727.2,0.0,-0.85364,0.00032,11.51904]
[1779474516654,14.49,76727.51,0.0,-0.85356,0.00032,11.52072]
[1779474519676,14.49,76733.17,0.0,-0.85175,0.00032,11.61691]
[1779474521757,14.49,76742.12,0.0,-0.84888,0.00032,11.76785]
[1779474527731,14.49,76743.77,0.0,-0.84835,0.00032,11.79571]
[1779474532771,14.49,76745.55,0.0,-0.84777,0.00032,11.82567]
[1779474537801,14.49,76747.33,0.0,-0.8472,0.00032,11.85551]
[1779474541899,14.49,76732.98,0.0,-0.85181,0.00032,11.6139]
[1779474542837,14.49,76732.98,0.0,-0.8518,0.00032,11.61411]
[1779474543843,14.49,76727.57,0.0,-0.85352,0.00032,11.52293]
[1779474548879,14.49,76726.72,0.0,-0.8538,0.00032,11.50803]
[1779474553913,14.49,76726.35,0.0,-0.85393,0.00031,11.50112]
[1779474558951,14.49,76728.49,0.0,-0.85327,0.00032,11.53619]
[1779474563995,14.49,76728.45,0.0,-0.85331,0.00032,11.53434]
[1779474569029,14.48,76725.55,0.0,-0.85424,0.00031,11.48438]
[1779474574063,14.48,76725.52,0.0,-0.85433,0.00031,11.47731]
[1779474580107,14.48,76724.95,0.0,-0.85454,0.00031,11.46622]
[1779474583127,14.48,76731.82,0.0,-0.85238,0.00032,11.58086]
[1779474588161,14.48,76734.2,0.0,-0.85167,0.00032,11.61894]
[1779474592265,14.48,76730.62,0.0,-0.85283,0.00032,11.55739]
[1779474598231,14.47,76731.45,0.0,-0.85259,0.00032,11.57003]
[1779474603267,14.47,76731.86,0.0,-0.85248,0.00032,11.57597]
[1779474604274,14.47,76726.47,0.0,-0.85418,0.00031,11.4851]
[1779474607297,14.47,76723.99,0.0,-0.85496,0.00031,11.44335]
[1779474612412,14.47,76723.1,0.0,-0.85524,0.00031,11.4284]
[1779474614347,14.47,76729.72,0.0,-0.85315,0.00032,11.54017]
[1779474615356,14.47,76736.81,0.0,-0.8509,0.00032,11.65953]
[1779474616360,14.47,76736.9,0.0,-0.85086,0.00032,11.6613]
[1779474621395,14.48,76731.69,0.0,-0.8525,0.00032,11.57482]
[1779474623410,14.48,76731.23,0.0,-0.85265,0.00032,11.5667]
[1779474628445,14.47,76732.93,0.0,-0.85213,0.00032,11.59425]
[1779474633481,14.47,76724.54,0.0,-0.85485,0.00031,11.44719]
[1779474635494,14.47,76721.13,0.0,-0.85591,0.00031,11.38996]
[1779474638518,14.47,76705.71,0.0,-0.86067,0.00031,11.13176]
[1779474640529,14.47,76703.75,0.0,-0.86126,0.0003,11.09943]
[1779474641538,14.48,76697.78,0.0,-0.86305,0.0003,11.00064]
[1779474642544,14.48,76696.51,0.0,-0.86342,0.0003,10.98012]
[1779474643556,14.49,76689.28,0.0,-0.86534,0.0003,10.87317]
[1779474644558,14.51,76684.32,0.0,-0.86654,0.0003,10.80581]
[1779474645572,14.51,76677.78,0.0,-0.86844,0.00029,10.69817]
[1779474647578,14.53,76672.61,0.0,-0.86962,0.00029,10.63151]
[1779474649593,14.53,76671.05,0.0,-0.87001,0.00029,10.60883]
[1779474654627,14.54,76675.21,0.0,-0.86872,0.00029,10.68252]
[1779474657655,14.54,76681.2,0.0,-0.8669,0.00029,10.78494]
[1779474662781,14.55,76679.66,0.0,-0.86724,0.00029,10.7659]
[1779474668731,14.55,76685.76,0.0,-0.86536,0.0003,10.87149]
[1779474671751,14.56,76691.67,0.0,-0.86356,0.0003,10.97182]
[1779474676786,14.56,76692.61,0.0,-0.86321,0.0003,10.99068]
[1779474681829,14.56,76694.65,0.0,-0.86254,0.0003,11.02779]
[1779474686872,14.57,76699.08,0.0,-0.86115,0.0003,11.10433]
[1779474688877,14.57,76692.53,0.0,-0.86311,0.0003,10.99654]
[1779474689885,14.57,76693.43,0.0,-0.86282,0.0003,11.01219]
[1779474694919,14.57,76697.77,0.0,-0.8615,0.0003,11.08293]
[1779474695927,14.57,76707.07,0.0,-0.85867,0.00031,11.23773]
[1779474696934,14.57,76708.98,0.0,-0.85807,0.00031,11.26994]
[1779474701969,14.58,76706.15,0.0,-0.8589,0.00031,11.225]
[1779474707005,14.58,76701.57,0.0,-0.86026,0.0003,11.15085]
[1779474713139,14.58,76701.61,0.0,-0.86019,0.0003,11.15473]
[1779474719088,14.58,76702.12,0.0,-0.85997,0.0003,11.16646]
[1779474724124,14.59,76703.02,0.0,-0.85965,0.0003,11.18416]
[1779474727146,14.59,76711.11,0.0,-0.85714,0.00031,11.32027]
[1779474729159,14.59,76716.77,0.0,-0.85538,0.00031,11.41518]
[1779474734194,14.59,76718.58,0.0,-0.8548,0.00031,11.44628]
[1779474739241,14.59,76711.81,0.0,-0.85688,0.00031,11.33412]
[1779474740236,14.59,76709.53,0.0,-0.85758,0.00031,11.29645]
[1779474745271,14.59,76709.88,0.0,-0.85744,0.00031,11.304]
[1779474750306,14.6,76709.22,0.0,-0.85761,0.00031,11.29488]
[1779474756348,14.6,76709.71,0.0,-0.85747,0.00031,11.29989]
[1779474762391,14.6,76707.8,0.0,-0.85801,0.00031,11.27046]
[1779474766418,14.6,76702.01,0.0,-0.85975,0.0003,11.17617]
[1779474771453,14.61,76703.58,0.0,-0.85922,0.0003,11.20496]
[1779474777495,14.61,76703.53,0.0,-0.85918,0.0003,11.20704]
[1779474782531,14.61,76705.65,0.0,-0.85849,0.00031,11.24465]
[1779474788573,14.62,76708.12,0.0,-0.85769,0.00031,11.28807]
[1779474791602,14.62,76700.11,0.0,-0.86012,0.0003,11.15595]
[1779474792608,14.62,76695.23,0.0,-0.86158,0.0003,11.07556]
[1779474794622,14.62,76690.3,0.0,-0.86304,0.0003,10.99524]
[1779474798649,14.62,76687.47,0.0,-0.86382,0.0003,10.95158]
[1779474803685,14.63,76685.31,0.0,-0.86439,0.0003,10.92]
[1779474808719,14.63,76679.9,0.0,-0.86591,0.00029,10.83499]
[1779474813755,14.64,76678.46,0.0,-0.86631,0.00029,10.81035]
[1779474818792,14.64,76677.19,0.0,-0.86661,0.00029,10.79361]
[1779474822818,14.64,76669.83,0.0,-0.86868,0.00029,10.67672]
[1779474827854,14.65,76667.08,0.0,-0.86939,0.00029,10.63636]
[1779474832890,14.66,76666.53,0.0,-0.86946,0.00029,10.63218]
[1779474837923,14.66,76667.58,0.0,-0.86908,0.00029,10.65402]
[1779474842958,14.67,76667.63,0.0,-0.86898,0.00029,10.65945]
[1779474846996,14.69,76657.17,0.0,-0.87165,0.00028,10.50712]
[1779474847998,14.7,76655.64,0.0,-0.87178,0.00028,10.49944]
[1779474853032,14.73,76646.73,0.0,-0.87392,0.00028,10.37596]
[1779474854139,14.73,76638.78,0.0,-0.87612,0.00028,10.24835]
[1779474855047,14.73,76638.78,0.0,-0.87609,0.00028,10.24978]
[1779474858077,14.74,76644.32,0.0,-0.87448,0.00028,10.34385]
[1779474861091,14.74,76639.01,0.0,-0.87588,0.00028,10.26194]
[1779474864210,14.74,76646.98,0.0,-0.87358,0.00028,10.39543]
[1779474866125,14.75,76647.95,0.0,-0.87326,0.00028,10.41385]
[1779474871162,14.75,76656.4,0.0,-0.87082,0.00028,10.552]
[1779474872168,14.75,76655.88,0.0,-0.87095,0.00028,10.54458]
[1779474876196,14.76,76663.1,0.0,-0.86881,0.00029,10.66634]
[1779474878210,14.76,76664.84,0.0,-0.86827,0.00029,10.69644]
[1779474883244,14.77,76661.33,0.0,-0.86921,0.00029,10.6433]
[1779474888280,14.77,76662.64,0.0,-0.86875,0.00029,10.66956]
[1779474892316,14.77,76667.9,0.0,-0.86719,0.00029,10.75751]
[1779474897350,14.78,76669.83,0.0,-0.86657,0.00029,10.79217]
[1779474902385,14.78,76669.57,0.0,-0.86659,0.00029,10.79097]
[1779474906413,14.78,76663.36,0.0,-0.86834,0.00029,10.69247]
[1779474911449,14.79,76663.27,0.0,-0.86829,0.00029,10.69548]
[1779474916484,14.79,76661.22,0.0,-0.86882,0.00029,10.66527]
[1779474921519,14.8,76663.0,0.0,-0.86824,0.00029,10.69793]
[1779474923533,14.8,76656.03,0.0,-0.87021,0.00029,10.58604]
[1779474924655,14.8,76644.41,0.0,-0.87348,0.00028,10.39862]
[1779474925547,14.8,76644.41,0.0,-0.87346,0.00028,10.39968]
[1779474930592,14.81,76646.32,0.0,-0.87283,0.00028,10.43624]
[1779474931595,14.82,76628.59,0.0,-0.87751,0.00027,10.1617]
[1779474936630,14.86,76625.34,0.0,-0.87779,0.00027,10.1448]
[1779474939660,14.88,76638.6,0.0,-0.87384,0.00028,10.37487]
[1779474940666,14.88,76644.95,0.0,-0.87205,0.00028,10.47825]
[1779474941673,14.88,76641.26,0.0,-0.87306,0.00028,10.41989]
[1779474946708,14.89,76648.27,0.0,-0.871,0.00028,10.53843]
[1779474947718,14.89,76650.0,0.0,-0.87049,0.00028,10.56729]
[1779474948725,14.89,76642.59,0.0,-0.87254,0.00028,10.4499]
[1779474950740,14.89,76637.26,0.0,-0.874,0.00028,10.36538]
[1779474954871,14.9,76643.2,0.0,-0.87226,0.00028,10.46573]
[1779474956781,14.9,76640.73,0.0,-0.87291,0.00028,10.42823]
[1779474961815,14.91,76638.53,0.0,-0.87342,0.00028,10.39879]
[1779474964947,14.91,76647.59,0.0,-0.87083,0.00028,10.54789]
[1779474970881,14.92,76641.57,0.0,-0.87241,0.00028,10.45711]
[1779474971888,14.92,76650.41,0.0,-0.86989,0.00028,10.60142]
[1779474972892,14.92,76663.03,0.0,-0.86628,0.00029,10.80515]
[1779474973900,14.92,76662.58,0.0,-0.86639,0.00029,10.79874]
[1779474974908,14.92,76662.62,0.0,-0.86637,0.00029,10.79998]
[1779474979942,14.92,76654.93,0.0,-0.86852,0.00029,10.67885]
[1779474980950,14.93,76649.64,0.0,-0.87001,0.00028,10.59428]
[1779474982966,14.93,76647.36,0.0,-0.87063,0.00028,10.55919]
[1779474988000,14.93,76653.84,0.0,-0.86869,0.00028,10.66896]
[1779474990013,14.93,76657.19,0.0,-0.86771,0.00029,10.72451]
[1779474992038,14.94,76651.87,0.0,-0.86927,0.00028,10.63408]
[1779474993037,14.94,76643.51,0.0,-0.8716,0.00028,10.50123]
[1779474995057,14.94,76641.1,0.0,-0.87224,0.00028,10.4647]
[1779474998071,14.94,76635.79,0.0,-0.87365,0.00028,10.38313]
[1779475003113,14.95,76635.12,0.0,-0.87372,0.00028,10.37886]
[1779475009160,14.96,76635.87,0.0,-0.87338,0.00028,10.39862]
[1779475010166,14.96,76629.78,0.0,-0.87504,0.00027,10.30258]
[1779475012179,14.96,76626.91,0.0,-0.87578,0.00027,10.25964]
[1779475017214,14.97,76623.28,0.0,-0.87664,0.00027,10.20915]
[1779475022252,14.98,76623.54,0.0,-0.87644,0.00027,10.22065]
[1779475027285,14.99,76624.44,0.0,-0.87607,0.00027,10.24237]
[1779475032321,14.99,76619.91,0.0,-0.87719,0.00027,10.17715]
[1779475033328,15.0,76609.86,0.0,-0.87987,0.00027,10.01889]
[1779475034334,15.0,76606.55,0.0,-0.88073,0.00027,9.96778]
[1779475037355,15.0,76598.18,0.0,-0.88287,0.00026,9.83976]
[1779475038363,15.0,76590.29,0.0,-0.88488,0.00026,9.71897]
[1779475039370,15.01,76577.26,0.0,-0.88818,0.00025,9.5175]
[1779475042392,15.01,76571.36,0.0,-0.88959,0.00025,9.43097]
[1779475043401,15.01,76550.41,0.0,-0.89476,0.00024,9.10817]
[1779475044423,15.05,76547.69,0.0,-0.89487,0.00024,9.10102]
[1779475046442,15.05,76537.36,0.0,-0.89735,0.00024,8.94377]
[1779475047449,15.09,76535.55,0.0,-0.8972,0.00024,8.95305]
[1779475048456,15.13,76527.9,0.0,-0.89839,0.00023,8.8766]
[1779475049465,15.15,76520.84,0.0,-0.8997,0.00023,8.79189]
[1779475052487,15.2,76513.9,0.0,-0.9006,0.00023,8.7319]
[1779475054501,15.23,76508.64,0.0,-0.90134,0.00023,8.68314]
[1779475059536,15.3,76516.04,0.0,-0.89856,0.00023,8.86204]
[1779475061549,15.33,76526.55,0.0,-0.89567,0.00024,9.04607]
[1779475062555,15.33,76532.73,0.0,-0.89418,0.00024,9.14016]
[1779475064571,15.34,76545.16,0.0,-0.89115,0.00024,9.32999]
[1779475065689,15.34,76569.68,0.0,-0.88505,0.00025,9.70389]
[1779475067592,15.34,76573.35,0.0,-0.8841,0.00025,9.76129]
[1779475072626,15.34,76567.16,0.0,-0.88562,0.00025,9.66937]
[1779475075759,15.34,76555.72,0.0,-0.88845,0.00025,9.49618]
[1779475076657,15.34,76555.72,0.0,-0.88844,0.00025,9.49702]
[1779475081709,15.35,76560.87,0.0,-0.88708,0.00025,9.5802]
[1779475083726,15.35,76542.02,0.0,-0.89171,0.00024,9.2951]
[1779475084735,15.35,76532.12,0.0,-0.89404,0.00024,9.14867]
[1779475087755,15.37,76524.19,0.0,-0.89564,0.00024,9.04796]
[1779475090781,15.39,76530.47,0.0,-0.89387,0.00024,9.15909]
[1779475095905,15.4,76527.2,0.0,-0.89457,0.00024,9.11517]
[1779475101855,15.4,76530.36,0.0,-0.89372,0.00024,9.16893]
[1779475102862,15.41,76517.51,0.0,-0.89661,0.00023,8.986]
[1779475105884,15.44,76522.83,0.0,-0.89495,0.00024,9.09114]
[1779475108905,15.44,76530.78,0.0,-0.893,0.00024,9.21356]
[1779475112934,15.45,76537.08,0.0,-0.89147,0.00024,9.30696]
[1779475116051,15.45,76549.97,0.0,-0.88829,0.00025,9.50361]
[1779475121997,15.46,76546.88,0.0,-0.88897,0.00025,9.46178]
[1779475124013,15.46,76537.9,0.0,-0.89112,0.00024,9.32862]
[1779475126121,15.46,76546.76,0.0,-0.88894,0.00025,9.46365]
[1779475128037,15.46,76550.84,0.0,-0.88791,0.00025,9.52673]
[1779475129044,15.46,76560.2,0.0,-0.88557,0.00025,9.66897]
[1779475134080,15.47,76563.25,0.0,-0.88477,0.00025,9.71761]
[1779475138109,15.47,76581.56,0.0,-0.88008,0.00026,9.99863]
[1779475139116,15.47,76586.85,0.0,-0.8787,0.00026,10.08008]
[1779475141131,15.47,76587.9,0.0,-0.87842,0.00026,10.09624]
[1779475146165,15.47,76588.69,0.0,-0.87823,0.00026,10.10766]
[1779475151199,15.47,76588.16,0.0,-0.87838,0.00026,10.09888]
[1779475156234,15.47,76586.88,0.0,-0.87872,0.00026,10.07888]
[1779475161270,15.46,76584.98,0.0,-0.87922,0.00026,10.04926]
[1779475165297,15.46,76581.23,0.0,-0.88019,0.00026,9.99177]
[1779475166426,15.47,76588.28,0.0,-0.87836,0.00026,10.1]
[1779475168332,15.47,76625.84,0.0,-0.86827,0.00028,10.68168]
[1779475169339,15.47,76641.61,0.0,-0.86388,0.00028,10.92756]
[1779475170343,15.46,76637.32,0.0,-0.86509,0.00028,10.85981]
[1779475172442,15.46,76634.76,0.0,-0.86588,0.00028,10.81335]
[1779475174394,15.46,76619.72,0.0,-0.87006,0.00027,10.57808]
[1779475175401,15.46,76610.94,0.0,-0.87246,0.00027,10.441]
[1779475176409,15.46,76604.53,0.0,-0.87419,0.00027,10.34114]
[1779475177417,15.46,76604.73,0.0,-0.87414,0.00027,10.34425]
[1779475179430,15.46,76596.19,0.0,-0.87641,0.00026,10.2119]
[1779475180438,15.46,76601.45,0.0,-0.87502,0.00027,10.29283]
[1779475181445,15.46,76606.76,0.0,-0.87361,0.00027,10.37459]
[1779475183460,15.46,76606.45,0.0,-0.87371,0.00027,10.36879]
[1779475186558,15.46,76612.48,0.0,-0.87211,0.00027,10.46069]
[1779475190508,15.45,76613.34,0.0,-0.87193,0.00027,10.47153]
[1779475192521,15.45,76621.79,0.0,-0.86965,0.00027,10.60154]
[1779475193529,15.45,76626.18,0.0,-0.86845,0.00028,10.66953]
[1779475195543,15.45,76629.28,0.0,-0.86761,0.00028,10.71687]
[1779475200577,15.45,76630.77,0.0,-0.86723,0.00028,10.7378]
[1779475203599,15.45,76636.63,0.0,-0.86562,0.00028,10.82821]
[1779475205615,15.45,76627.69,0.0,-0.86812,0.00028,10.6877]
[1779475207627,15.44,76624.97,0.0,-0.86888,0.00028,10.6448]
[1779475212662,15.44,76623.3,0.0,-0.86936,0.00027,10.61767]
[1779475217697,15.44,76624.53,0.0,-0.86904,0.00028,10.636]
[1779475221725,15.44,76629.81,0.0,-0.8676,0.00028,10.71736]
[1779475226838,15.44,76627.41,0.0,-0.86829,0.00028,10.67833]
[1779475232803,15.44,76632.23,0.0,-0.86704,0.00028,10.7466]
[1779475236845,15.44,76639.73,0.0,-0.86496,0.00028,10.86252]
[1779475241875,15.43,76636.27,0.0,-0.86597,0.00028,10.80652]
[1779475246910,15.43,76636.31,0.0,-0.86599,0.00028,10.80536]
[1779475251945,15.43,76636.43,0.0,-0.86599,0.00028,10.8054]
[1779475256981,15.43,76628.8,0.0,-0.86814,0.00028,10.68465]
[1779475262016,15.43,76620.2,0.0,-0.87052,0.00027,10.54956]
[1779475263022,15.43,76617.4,0.0,-0.87129,0.00027,10.50594]
[1779475265037,15.43,76604.23,0.0,-0.87484,0.00027,10.30152]
[1779475266045,15.43,76599.78,0.0,-0.87603,0.00027,10.23242]
[1779475271092,15.43,76599.51,0.0,-0.87612,0.00027,10.22715]
[1779475272099,15.43,76587.29,0.0,-0.87933,0.00026,10.03847]
[1779475273105,15.43,76581.95,0.0,-0.88072,0.00026,9.95647]
[1779475277309,15.43,76577.29,0.0,-0.8819,0.00026,9.88587]
[1779475283176,15.43,76576.26,0.0,-0.88214,0.00026,9.87143]
[1779475288211,15.43,76576.8,0.0,-0.88198,0.00026,9.88124]
[1779475293246,15.43,76575.98,0.0,-0.88222,0.00026,9.86453]
[1779475298284,15.43,76573.71,0.0,-0.88276,0.00026,9.83246]
[1779475300294,15.44,76579.15,0.0,-0.88135,0.00026,9.91688]
[1779475302309,15.44,76585.16,0.0,-0.87978,0.00026,10.01003]
[1779475307521,15.44,76587.41,0.0,-0.87916,0.00026,10.04633]
[1779475313387,15.44,76588.7,0.0,-0.87882,0.00026,10.06621]
[1779475318424,15.44,76585.34,0.0,-0.87968,0.00026,10.01544]
[1779475323458,15.44,76584.64,0.0,-0.87986,0.00026,10.00531]
[1779475326479,15.44,76575.74,0.0,-0.88214,0.00026,9.86937]
[1779475331514,15.44,76577.98,0.0,-0.88155,0.00026,9.90474]
[1779475336548,15.44,76577.01,0.0,-0.88178,0.00026,9.89066]
[1779475340583,15.44,76571.03,0.0,-0.8833,0.00025,9.80007]
[1779475345619,15.44,76571.16,0.0,-0.88324,0.00025,9.80324]
[1779475350656,15.45,76573.07,0.0,-0.88274,0.00026,9.83336]
[1779475355688,15.45,76574.06,0.0,-0.88253,0.00026,9.84387]
[1779475357878,15.45,76589.26,0.0,-0.87859,0.00026,10.07762]
[1779475358712,15.45,76589.26,0.0,-0.87858,0.00026,10.07802]
[1779475359719,15.45,76589.99,0.0,-0.87839,0.00026,10.08952]
[1779475364758,15.45,76589.68,0.0,-0.87845,0.00026,10.08616]
[1779475369793,15.45,76590.45,0.0,-0.87822,0.00026,10.09937]
[1779475374829,15.45,76586.18,0.0,-0.87931,0.00026,10.03514]
[1779475376843,15.45,76578.98,0.0,-0.88118,0.00026,9.92463]
[1779475381877,15.45,76579.41,0.0,-0.88106,0.00026,9.93143]
[1779475386913,15.45,76580.31,0.0,-0.88083,0.00026,9.94535]
[1779475391948,15.45,76585.69,0.0,-0.87943,0.00026,10.0279]
[1779475396982,15.45,76587.67,0.0,-0.87891,0.00026,10.05877]
[1779475403025,15.46,76588.76,0.0,-0.87859,0.00026,10.07753]
[1779475404032,15.46,76580.5,0.0,-0.88074,0.00026,9.95063]
[1779475405039,15.46,76577.74,0.0,-0.88145,0.00026,9.90841]
[1779475411080,15.46,76577.06,0.0,-0.88163,0.00026,9.89521]
[1779475416115,15.46,76577.72,0.0,-0.88146,0.00026,9.90579]
[1779475420143,15.46,76583.88,0.0,-0.87986,0.00026,10.00038]
[1779475425178,15.46,76579.01,0.0,-0.88112,0.00026,9.92583]
[1779475430213,15.46,76576.02,0.0,-0.88185,0.00026,9.88225]
[1779475435248,15.46,76575.81,0.0,-0.88187,0.00026,9.88074]
[1779475437262,15.46,76570.42,0.0,-0.88324,0.00025,9.79877]
[1779475438447,15.46,76562.01,0.0,-0.88536,0.00025,9.67131]
[1779475440283,15.46,76555.23,0.0,-0.88704,0.00025,9.56897]
[1779475441291,15.47,76555.21,0.0,-0.88704,0.00025,9.56925]
[1779475442297,15.47,76549.92,0.0,-0.88834,0.00025,9.48989]
[1779475444313,15.47,76539.3,0.0,-0.89091,0.00024,9.33155]
[1779475445319,15.47,76538.78,0.0,-0.89102,0.00024,9.32467]
[1779475450355,15.47,76536.07,0.0,-0.89159,0.00024,9.28885]
[1779475453386,15.48,76524.6,0.0,-0.8943,0.00024,9.11965]
[1779475454390,15.48,76519.37,0.0,-0.8955,0.00023,9.04423]
[1779475455400,15.48,76516.21,0.0,-0.89621,0.00023,8.99877]
[1779475460430,15.49,76514.84,0.0,-0.89642,0.00023,8.98572]
[1779475465466,15.52,76512.75,0.0,-0.89637,0.00023,8.98841]
[1779475470500,15.53,76514.63,0.0,-0.89583,0.00023,9.02296]
[1779475471508,15.53,76511.22,0.0,-0.89663,0.00023,8.97025]
[1779475476542,15.56,76508.9,0.0,-0.89684,0.00023,8.95668]
[1779475481577,15.58,76506.36,0.0,-0.8971,0.00023,8.93989]
[1779475486612,15.59,76509.23,0.0,-0.89632,0.00023,8.98919]
[1779475491647,15.59,76511.18,0.0,-0.89579,0.00023,9.02252]
[1779475496683,15.6,76510.11,0.0,-0.89596,0.00023,9.01212]
[1779475501722,15.6,76509.52,0.0,-0.89599,0.00023,9.01007]
[1779475506757,15.61,76504.22,0.0,-0.89713,0.00023,8.9373]
[1779475511066,15.61,76481.25,0.0,-0.90229,0.00022,8.60562]
[1779475511825,15.61,76446.2,0.0,-0.90983,0.00021,8.10635]
[1779475512836,15.64,76462.92,0.0,-0.90587,0.00022,8.37079]
[1779475513844,15.65,76460.82,0.0,-0.90625,0.00021,8.34558]
[1779475514853,15.65,76454.1,0.0,-0.90764,0.00021,8.25282]
[1779475515864,15.65,76461.48,0.0,-0.90607,0.00021,8.35744]
[1779475516874,15.65,76467.5,0.0,-0.90477,0.00022,8.4432]
[1779475517896,15.65,76452.42,0.0,-0.908,0.00021,8.22908]
[1779475519034,15.66,76470.79,0.0,-0.90391,0.00022,8.4995]
[1779475519892,15.66,76470.79,0.0,-0.90388,0.00022,8.50157]
[1779475521910,15.66,76454.06,0.0,-0.90745,0.00021,8.26569]
[1779475522918,15.67,76450.36,0.0,-0.90816,0.00021,8.21842]
[1779475524937,15.67,76439.53,0.0,-0.91035,0.00021,8.07096]
[1779475526979,15.68,76427.47,0.0,-0.91279,0.0002,7.9053]
[1779475527989,15.68,76419.89,0.0,-0.91429,0.0002,7.80294]
[1779475529116,15.68,76394.38,0.0,-0.91925,0.00019,7.45809]
[1779475530091,15.75,76394.38,0.0,-0.91835,0.00019,7.52096]
[1779475532069,15.78,76377.76,0.0,-0.92115,0.00019,7.32214]
[1779475533081,15.85,76353.55,0.0,-0.92469,0.00018,7.06854]
[1779475534085,15.88,76335.66,0.0,-0.92738,0.00017,6.873]
[1779475535106,15.92,76325.21,0.0,-0.9287,0.00017,6.77627]
[1779475536108,15.92,76269.55,0.0,-0.93779,0.00015,6.09333]
[1779475537129,15.92,76221.78,0.0,-0.94485,0.00014,5.54013]
[1779475538151,15.99,76220.72,0.0,-0.94421,0.00014,5.59011]
[1779475539146,16.03,76213.14,0.0,-0.9449,0.00014,5.53551]
[1779475540155,16.06,76213.18,0.0,-0.94457,0.00014,5.56156]
[1779475541191,16.08,76240.88,0.0,-0.94025,0.00015,5.90204]
[1779475542172,16.11,76238.45,0.0,-0.94035,0.00015,5.89353]
[1779475543185,16.14,76225.05,0.0,-0.94189,0.00014,5.7732]
[1779475544190,16.18,76224.75,0.0,-0.94156,0.00015,5.79905]
[1779475545208,16.21,76216.53,0.0,-0.94237,0.00014,5.73451]
[1779475546215,16.24,76226.26,0.0,-0.94058,0.00015,5.87493]
[1779475547227,16.31,76233.94,0.0,-0.93861,0.00015,6.02726]
[1779475549336,16.38,76244.07,0.0,-0.93632,0.00015,6.20287]
[1779475551259,16.41,76230.97,0.0,-0.93795,0.00015,6.07796]
[1779475552256,16.44,76233.42,0.0,-0.9372,0.00015,6.13548]
[1779475553272,16.48,76247.31,0.0,-0.93469,0.00016,6.32585]
[1779475554283,16.5,76236.86,0.0,-0.93597,0.00015,6.22871]
[1779475555301,16.53,76219.5,0.0,-0.93824,0.00015,6.0548]
[1779475556294,16.57,76179.59,0.0,-0.94358,0.00014,5.63736]
[1779475557348,16.61,76171.71,0.0,-0.94421,0.00014,5.58699]
[1779475558350,16.65,76164.86,0.0,-0.94468,0.00014,5.54903]
[1779475559361,16.65,76124.88,0.0,-0.94988,0.00013,5.12828]
[1779475560380,16.75,76087.12,0.0,-0.95345,0.00012,4.83178]
[1779475561381,16.81,76053.82,0.0,-0.95668,0.00011,4.55745]
[1779475562405,16.81,76048.05,0.0,-0.95732,0.00011,4.50325]
[1779475563448,16.93,76051.88,0.0,-0.95578,0.00011,4.63422]
[1779475564417,16.99,76087.48,0.0,-0.95108,0.00012,5.02779]
[1779475565432,17.09,76095.5,0.0,-0.9491,0.00012,5.18997]
[1779475566430,17.13,76102.64,0.0,-0.94774,0.00013,5.30025]
[1779475567445,17.13,76110.69,0.0,-0.94672,0.00013,5.38268]
[1779475568452,17.18,76102.0,0.0,-0.94739,0.00013,5.32846]
[1779475569452,17.22,76086.93,0.0,-0.94883,0.00012,5.21116]
[1779475570472,17.27,76080.85,0.0,-0.94911,0.00012,5.18834]
[1779475571478,17.31,76063.63,0.0,-0.95071,0.00012,5.05612]
[1779475572489,17.4,76043.63,0.0,-0.9522,0.00012,4.93227]
[1779475573494,17.46,76023.73,0.0,-0.95392,0.00011,4.78801]
[1779475575509,17.56,76057.8,0.0,-0.94901,0.00012,5.19496]
[1779475577522,17.6,76081.44,0.0,-0.94563,0.00013,5.4678]
[1779475578534,17.68,76116.03,0.0,-0.94034,0.00014,5.88544]
[1779475579540,17.68,76133.9,0.0,-0.93785,0.00014,6.07763]
[1779475580612,17.68,76145.78,0.0,-0.93615,0.00014,6.20802]
[1779475581587,17.68,76154.26,0.0,-0.93493,0.00014,6.30043]
[1779475583602,17.69,76138.06,0.0,-0.93716,0.00014,6.1309]
[1779475585610,17.7,76150.04,0.0,-0.93542,0.00014,6.26304]
[1779475586639,17.7,76156.22,0.0,-0.9345,0.00015,6.33286]
[1779475587633,17.7,76161.61,0.0,-0.93369,0.00015,6.39424]
[1779475588648,17.7,76169.55,0.0,-0.93249,0.00015,6.4841]
[1779475589649,17.71,76175.69,0.0,-0.93155,0.00015,6.55441]
[1779475590659,17.71,76203.49,0.0,-0.92725,0.00016,6.87077]
[1779475591675,17.71,76215.48,0.0,-0.92535,0.00016,7.00683]
[1779475592683,17.71,76198.2,0.0,-0.92807,0.00016,6.80924]
[1779475593686,17.71,76182.53,0.0,-0.93048,0.00015,6.63181]
[1779475594693,17.72,76187.51,0.0,-0.92969,0.00015,6.69069]
[1779475595698,17.72,76193.4,0.0,-0.92876,0.00015,6.75881]
[1779475596708,17.72,76199.2,0.0,-0.92784,0.00016,6.82616]
[1779475597716,17.72,76199.56,0.0,-0.92777,0.00016,6.83148]
[1779475602750,17.73,76197.35,0.0,-0.92803,0.00016,6.81214]
[1779475604765,17.73,76187.07,0.0,-0.92958,0.00015,6.69805]
[1779475605772,17.73,76195.88,0.0,-0.92821,0.00016,6.79931]
[1779475606781,17.73,76196.78,0.0,-0.92805,0.00016,6.81079]
[1779475611815,17.76,76197.27,0.0,-0.92772,0.00016,6.83496]
[1779475613828,17.76,76205.44,0.0,-0.9264,0.00016,6.93078]
[1779475614839,17.76,76201.49,0.0,-0.92701,0.00016,6.88651]
[1779475616859,17.77,76195.06,0.0,-0.92786,0.00016,6.82454]
[1779475617871,17.79,76186.73,0.0,-0.92899,0.00015,6.74134]
[1779475618875,17.79,76189.35,0.0,-0.92857,0.00015,6.77223]
[1779475619880,17.81,76180.85,0.0,-0.92958,0.00015,6.69769]
[1779475620891,17.83,76175.47,0.0,-0.93022,0.00015,6.65022]
[1779475621896,17.85,76156.36,0.0,-0.93289,0.00015,6.45159]
[1779475622911,17.87,76133.64,0.0,-0.93595,0.00014,6.22063]
[1779475623918,17.87,76151.16,0.0,-0.93341,0.00015,6.41272]
[1779475624927,17.87,76163.64,0.0,-0.93155,0.00015,6.55177]
[1779475625933,17.87,76147.0,0.0,-0.93397,0.00014,6.37044]
[1779475626941,17.89,76132.59,0.0,-0.9358,0.00014,6.23167]
[1779475627948,17.92,76134.46,0.0,-0.93528,0.00014,6.27106]
[1779475630975,17.96,76128.46,0.0,-0.93562,0.00014,6.24481]
[1779475631980,17.97,76145.02,0.0,-0.93323,0.00015,6.42573]
[1779475632991,17.97,76174.04,0.0,-0.92889,0.00015,6.7478]
[1779475633995,17.97,76181.51,0.0,-0.92773,0.00015,6.83278]
[1779475635011,17.97,76191.44,0.0,-0.92617,0.00016,6.94609]
[1779475636014,17.97,76189.19,0.0,-0.92651,0.00016,6.92137]
[1779475637020,17.97,76183.34,0.0,-0.92741,0.00015,6.85606]
[1779475638026,17.98,76181.43,0.0,-0.92769,0.00015,6.83547]
[1779475639033,17.98,76189.73,0.0,-0.92639,0.00016,6.93025]
[1779475640106,17.98,76201.79,0.0,-0.92447,0.00016,7.06857]
[1779475643105,17.98,76218.66,0.0,-0.92169,0.00016,7.26703]
[1779475645272,17.98,76210.01,0.0,-0.9231,0.00016,7.16688]
[1779475646195,17.98,76223.68,0.0,-0.92087,0.00017,7.32547]
[1779475647203,17.98,76229.23,0.0,-0.91992,0.00017,7.39198]
[1779475648209,17.99,76227.53,0.0,-0.92018,0.00017,7.37377]
[1779475650222,17.99,76221.19,0.0,-0.92122,0.00016,7.30025]
[1779475653252,17.99,76234.02,0.0,-0.91911,0.00017,7.44784]
[1779475654266,17.99,76245.66,0.0,-0.91712,0.00017,7.5861]
[1779475657285,17.99,76238.99,0.0,-0.91829,0.00017,7.50469]
[1779475659298,17.99,76246.71,0.0,-0.917,0.00017,7.59437]
[1779475660313,17.99,76226.08,0.0,-0.92048,0.00017,7.35138]
[1779475661312,17.98,76226.08,0.0,-0.9205,0.00017,7.35002]
[1779475662320,17.98,76212.69,0.0,-0.9227,0.00016,7.19407]
[1779475665341,18.0,76223.36,0.0,-0.92075,0.00017,7.33182]
[1779475667355,18.0,76233.48,0.0,-0.91907,0.00017,7.45052]
[1779475670376,18.0,76225.04,0.0,-0.92049,0.00017,7.35056]
[1779475671383,18.0,76216.24,0.0,-0.92193,0.00016,7.24853]
[1779475676420,18.04,76224.32,0.0,-0.92008,0.00017,7.37885]
[1779475678434,18.05,76233.71,0.0,-0.9185,0.00017,7.4899]
[1779475679441,18.05,76238.78,0.0,-0.91763,0.00017,7.55045]
[1779475682463,18.05,76245.08,0.0,-0.91652,0.00017,7.62729]
[1779475683469,18.05,76256.91,0.0,-0.91447,0.00017,7.76865]
[1779475684476,18.05,76263.87,0.0,-0.91325,0.00018,7.85247]
[1779475687497,18.05,76271.11,0.0,-0.91195,0.00018,7.94064]
[1779475689517,18.05,76281.6,0.0,-0.91005,0.00018,8.06929]
[1779475691536,18.05,76272.28,0.0,-0.91174,0.00018,7.95482]
[1779475696568,18.05,76273.58,0.0,-0.91153,0.00018,7.9692]
[1779475701601,18.05,76271.9,0.0,-0.91181,0.00018,7.94996]
[1779475702610,18.05,76260.01,0.0,-0.91392,0.00018,7.80641]
[1779475704623,18.05,76266.42,0.0,-0.91279,0.00018,7.88332]
[1779475706637,18.05,76280.16,0.0,-0.91033,0.00018,8.0499]
[1779475707645,18.05,76293.29,0.0,-0.90793,0.00018,8.21062]
[1779475709659,18.05,76299.22,0.0,-0.90683,0.00019,8.28423]
[1779475712682,18.05,76285.71,0.0,-0.90934,0.00018,8.11487]
[1779475715704,18.05,76292.08,0.0,-0.90818,0.00018,8.19255]
[1779475717719,18.05,76297.72,0.0,-0.90718,0.00019,8.25903]
[1779475722758,17.94,76300.72,0.0,-0.90795,0.00019,8.20849]
[1779475727790,17.93,76304.58,0.0,-0.90736,0.00019,8.2479]
[1779475730811,17.89,76310.74,0.0,-0.90675,0.00019,8.28854]
[1779475735846,17.86,76311.7,0.0,-0.90693,0.00019,8.27676]
[1779475739873,17.85,76306.56,0.0,-0.90799,0.00019,8.20642]
[1779475745916,17.84,76309.08,0.0,-0.90766,0.00019,8.2283]
[1779475750959,17.83,76291.76,0.0,-0.91096,0.00018,8.00719]
[1779475755994,17.83,76291.85,0.0,-0.91098,0.00018,8.00603]
[1779475757001,17.83,76301.28,0.0,-0.90926,0.00018,8.12162]
[1779475758012,17.83,76301.85,0.0,-0.90917,0.00018,8.12799]
[1779475763043,17.82,76305.08,0.0,-0.90862,0.00019,8.16448]
[1779475767071,17.82,76297.36,0.0,-0.91009,0.00018,8.06599]
[1779475768077,17.82,76286.28,0.0,-0.91212,0.00018,7.92931]
[1779475769084,17.82,76282.41,0.0,-0.91282,0.00018,7.88157]
[1779475771168,17.82,76275.44,0.0,-0.91412,0.00018,7.79085]
[1779475773122,17.82,76282.03,0.0,-0.91296,0.00018,7.87027]
[1779475774124,17.82,76283.04,0.0,-0.91278,0.00018,7.88217]
[1779475776139,17.82,76273.34,0.0,-0.9145,0.00018,7.7653]
[1779475777146,17.82,76272.14,0.0,-0.91461,0.00018,7.75739]
[1779475779159,17.84,76281.43,0.0,-0.91277,0.00018,7.88277]
[1779475781174,17.85,76287.6,0.0,-0.91153,0.00018,7.96713]
[1779475783187,17.86,76294.14,0.0,-0.91028,0.00018,8.05141]
[1779475784198,17.86,76296.55,0.0,-0.90984,0.00018,8.08129]
[1779475785204,17.86,76290.95,0.0,-0.91085,0.00018,8.01272]
[1779475786209,17.86,76293.7,0.0,-0.91035,0.00018,8.04679]
[1779475788224,17.86,76285.52,0.0,-0.91184,0.00018,7.94626]
[1779475789235,17.86,76274.99,0.0,-0.91366,0.00018,7.82248]
[1779475790245,17.86,76269.2,0.0,-0.91467,0.00018,7.75307]
[1779475791314,17.87,76260.05,0.0,-0.91616,0.00017,7.65023]
[1779475792255,17.87,76260.05,0.0,-0.91615,0.00017,7.65108]
[1779475797291,17.87,76259.35,0.0,-0.91628,0.00017,7.64224]
[1779475802330,17.87,76260.25,0.0,-0.91613,0.00017,7.65247]
[1779475806366,17.87,76251.16,0.0,-0.9177,0.00017,7.54349]
[1779475807372,17.87,76259.27,0.0,-0.9163,0.00017,7.64041]
[1779475808376,17.87,76266.31,0.0,-0.91508,0.00018,7.72487]
[1779475810390,17.87,76258.92,0.0,-0.91639,0.00017,7.6341]
[1779475814418,17.87,76251.95,0.0,-0.91754,0.00017,7.55427]
[1779475818446,17.9,76246.22,0.0,-0.91822,0.00017,7.50731]
[1779475820460,17.91,76252.82,0.0,-0.91694,0.00017,7.59622]
[1779475823481,17.94,76262.41,0.0,-0.91495,0.00017,7.73305]
[1779475828521,17.97,76267.08,0.0,-0.91373,0.00018,7.81661]
[1779475832590,17.98,76266.09,0.0,-0.91386,0.00018,7.80577]
[1779475834562,17.98,76277.39,0.0,-0.91185,0.00018,7.94284]
[1779475836576,17.98,76280.44,0.0,-0.91128,0.00018,7.98134]
[1779475840603,17.98,76289.36,0.0,-0.90965,0.00018,8.0911]
[1779475843625,17.98,76297.57,0.0,-0.90814,0.00018,8.19202]
[1779475847652,17.98,76308.54,0.0,-0.90608,0.00019,8.32834]
[1779475850673,17.99,76313.47,0.0,-0.9051,0.00019,8.39308]
[1779475855708,18.0,76311.12,0.0,-0.90545,0.00019,8.37016]
[1779475860743,18.0,76311.95,0.0,-0.90527,0.00019,8.38192]
[1779475863834,18.0,76319.64,0.0,-0.9038,0.00019,8.47806]
[1779475864833,18.0,76335.68,0.0,-0.90072,0.0002,8.67824]
[1779475867858,18.0,76341.46,0.0,-0.89962,0.0002,8.74936]
[1779475868861,17.98,76349.44,0.0,-0.89822,0.0002,8.83882]
[1779475870874,17.98,76342.73,0.0,-0.89956,0.0002,8.75289]
[1779475871930,17.98,76334.09,0.0,-0.90127,0.00019,8.64303]
[1779475872889,17.98,76334.09,0.0,-0.90128,0.00019,8.64227]
[1779475877926,17.93,76335.39,0.0,-0.90157,0.00019,8.62364]
[1779475882960,17.93,76334.77,0.0,-0.90175,0.00019,8.61234]
[1779475885986,17.93,76328.29,0.0,-0.90303,0.00019,8.529]
[1779475891015,17.92,76328.23,0.0,-0.90315,0.00019,8.51965]
[1779475894041,17.92,76336.73,0.0,-0.90153,0.00019,8.62471]
[1779475896055,17.92,76331.33,0.0,-0.90259,0.00019,8.55563]
[1779475898080,17.92,76336.88,0.0,-0.90155,0.00019,8.62336]
[1779475899075,17.92,76343.45,0.0,-0.90029,0.0002,8.70473]
[1779475900081,17.91,76349.48,0.0,-0.89911,0.0002,8.78033]
[1779475903103,17.91,76355.1,0.0,-0.89804,0.0002,8.84912]
[1779475907131,17.91,76347.43,0.0,-0.89962,0.0002,8.74803]
[1779475909144,17.9,76354.02,0.0,-0.89834,0.0002,8.83005]
[1779475914180,17.9,76348.83,0.0,-0.89946,0.0002,8.75806]
[1779475919214,17.89,76347.27,0.0,-0.8999,0.0002,8.72991]
[1779475922235,17.88,76352.72,0.0,-0.8989,0.0002,8.79418]
[1779475924249,17.88,76358.48,0.0,-0.89778,0.0002,8.86547]
[1779475925256,17.88,76364.44,0.0,-0.8966,0.0002,8.94079]
[1779475926264,17.88,76362.61,0.0,-0.89698,0.0002,8.9163]
[1779475929284,17.87,76367.7,0.0,-0.89603,0.0002,8.97678]
[1779475931299,17.85,76376.02,0.0,-0.89464,0.00021,9.06453]
[1779475933313,17.8,76374.47,0.0,-0.89556,0.0002,9.00682]
[1779475938347,17.69,76373.99,0.0,-0.89708,0.0002,8.91174]
[1779475941369,17.63,76370.9,0.0,-0.89845,0.0002,8.8248]
[1779475946412,17.56,76371.52,0.0,-0.89925,0.0002,8.77379]
[1779475948426,17.51,76376.59,0.0,-0.8988,0.0002,8.80295]
[1779475950440,17.46,76378.86,0.0,-0.89907,0.0002,8.78644]
[1779475955474,17.33,76380.54,0.0,-0.9005,0.0002,8.69354]
[1779475958496,17.28,76386.34,0.0,-0.89999,0.0002,8.72645]
[1779475959503,17.27,76390.08,0.0,-0.89925,0.00021,8.77419]
[1779475961516,17.27,76380.91,0.0,-0.90117,0.0002,8.65088]
[1779475964537,17.27,76391.32,0.0,-0.89911,0.00021,8.78357]
[1779475965544,17.26,76393.35,0.0,-0.89871,0.00021,8.80882]
[1779475968565,17.26,76398.04,0.0,-0.89777,0.00021,8.86868]
[1779475973601,17.26,76391.93,0.0,-0.8991,0.00021,8.7843]
[1779475974607,17.26,76386.58,0.0,-0.9002,0.0002,8.71324]
[1779475976621,17.25,76380.63,0.0,-0.90144,0.0002,8.63325]
[1779475981659,17.25,76381.49,0.0,-0.90137,0.0002,8.63782]
[1779475984680,17.24,76386.96,0.0,-0.9003,0.0002,8.70723]
[1779475986694,17.24,76392.08,0.0,-0.89927,0.00021,8.77346]
[1779475989715,17.24,76397.92,0.0,-0.89809,0.00021,8.84853]
[1779475993744,17.23,76393.24,0.0,-0.89915,0.00021,8.78088]
[1779475994751,17.23,76388.73,0.0,-0.9001,0.0002,8.71987]
[1779475999786,17.22,76388.6,0.0,-0.90022,0.0002,8.71244]
[1779476001801,17.22,76387.15,0.0,-0.90053,0.0002,8.69228]
[1779476003815,17.22,76398.98,0.0,-0.89811,0.00021,8.84724]
[1779476004825,17.22,76402.63,0.0,-0.89737,0.00021,8.89486]
[1779476005830,17.22,76409.54,0.0,-0.89593,0.00021,8.98591]
[1779476006836,17.22,76415.02,0.0,-0.89478,0.00021,9.05806]
[1779476008849,17.21,76415.31,0.0,-0.89476,0.00021,9.0598]
[1779476012878,17.21,76422.72,0.0,-0.89329,0.00021,9.14955]
[1779476013889,17.21,76437.65,0.0,-0.89007,0.00022,9.34952]
[1779476014892,17.21,76438.5,0.0,-0.88991,0.00022,9.35957]
[1779476019927,17.2,76435.93,0.0,-0.89059,0.00022,9.31768]
[1779476024963,17.19,76436.67,0.0,-0.89054,0.00022,9.32075]
[1779476029998,17.18,76438.8,0.0,-0.89014,0.00022,9.34512]
[1779476035036,17.18,76439.41,0.0,-0.89007,0.00022,9.3496]
[1779476040070,17.18,76439.53,0.0,-0.89011,0.00022,9.34748]
[1779476044110,17.17,76432.1,0.0,-0.89178,0.00022,9.24423]
[1779476046123,17.17,76437.21,0.0,-0.89068,0.00022,9.31194]
[1779476051159,17.17,76439.0,0.0,-0.89035,0.00022,9.3326]
[1779476055186,17.16,76449.96,0.0,-0.88797,0.00022,9.47836]
[1779476056194,17.16,76456.44,0.0,-0.88654,0.00023,9.56571]
[1779476057201,17.16,76466.88,0.0,-0.88419,0.00023,9.70743]
[1779476058208,17.16,76472.94,0.0,-0.88282,0.00023,9.78937]
[1779476063243,17.09,76470.19,0.0,-0.88443,0.00023,9.69331]
[1779476068278,17.08,76473.3,0.0,-0.88383,0.00023,9.72962]
[1779476073312,17.07,76475.02,0.0,-0.88359,0.00023,9.74183]
[1779476075327,17.07,76469.68,0.0,-0.88486,0.00023,9.66589]
[1779476080362,17.06,76469.36,0.0,-0.88502,0.00023,9.65621]
[1779476083383,17.06,76481.6,0.0,-0.88225,0.00023,9.82209]
[1779476084390,17.06,76484.72,0.0,-0.88155,0.00023,9.86407]
[1779476089434,17.05,76490.38,0.0,-0.88033,0.00024,9.93599]
[1779476091449,17.04,76497.19,0.0,-0.87877,0.00024,10.02802]
[1779476092457,17.04,76501.86,0.0,-0.87767,0.00024,10.09242]
[1779476094473,17.04,76503.72,0.0,-0.87726,0.00024,10.11663]
[1779476098499,17.04,76495.82,0.0,-0.8792,0.00024,10.00282]
[1779476099506,17.04,76493.17,0.0,-0.87984,0.00024,9.96517]
[1779476102527,17.03,76489.89,0.0,-0.88065,0.00024,9.91763]
[1779476104541,17.03,76483.34,0.0,-0.88222,0.00023,9.82404]
[1779476106556,17.03,76488.47,0.0,-0.88106,0.00023,9.89284]
[1779476111591,17.02,76484.68,0.0,-0.88206,0.00023,9.83401]
[1779476116626,17.01,76483.13,0.0,-0.88251,0.00023,9.80679]
[1779476121661,17.01,76479.12,0.0,-0.88354,0.00023,9.74575]
[1779476126697,17.0,76478.66,0.0,-0.88372,0.00023,9.73446]
[1779476130725,17.0,76472.31,0.0,-0.88525,0.00023,9.64279]
[1779476135760,16.99,76477.05,0.0,-0.88428,0.00023,9.69878]
[1779476140798,16.99,76477.16,0.0,-0.88434,0.00023,9.69551]
[1779476143865,16.98,76483.68,0.0,-0.88288,0.00023,9.78317]
[1779476145835,16.98,76491.46,0.0,-0.88109,0.00024,9.88945]
[1779476146839,16.98,76501.27,0.0,-0.87879,0.00024,10.02535]
[1779476147845,16.98,76506.54,0.0,-0.87755,0.00024,10.09784]
[1779476150867,16.97,76509.23,0.0,-0.87698,0.00024,10.13121]
[1779476155902,16.96,76513.77,0.0,-0.87601,0.00024,10.18747]
[1779476160938,16.95,76515.87,0.0,-0.87563,0.00024,10.20981]
[1779476164966,16.95,76522.63,0.0,-0.87404,0.00025,10.30178]
[1779476165972,16.95,76523.74,0.0,-0.87378,0.00025,10.31646]
[1779476171010,16.94,76521.51,0.0,-0.87442,0.00024,10.27981]
[1779476176043,16.93,76522.97,0.0,-0.87415,0.00025,10.29537]
[1779476180080,16.93,76527.92,0.0,-0.87303,0.00025,10.35973]
[1779476183093,16.92,76522.76,0.0,-0.8744,0.00025,10.28121]
[1779476188129,16.91,76522.05,0.0,-0.87472,0.00024,10.26252]
[1779476193164,16.9,76522.34,0.0,-0.87486,0.00024,10.25259]
[1779476196185,16.89,76516.37,0.0,-0.87643,0.00024,10.16144]
[1779476200213,16.87,76510.89,0.0,-0.87807,0.00024,10.06598]
[1779476204301,16.78,76504.72,0.0,-0.88074,0.00024,9.90932]
[1779476206255,16.78,76502.58,0.0,-0.88129,0.00024,9.87672]
[1779476211291,16.78,76503.27,0.0,-0.88121,0.00024,9.88174]
[1779476216325,16.77,76500.05,0.0,-0.88207,0.00024,9.83072]
[1779476221360,16.76,76495.12,0.0,-0.88332,0.00024,9.75603]
[1779476226395,16.75,76486.23,0.0,-0.8855,0.00023,9.62498]
[1779476227405,16.75,76480.73,0.0,-0.88679,0.00023,9.54725]
[1779476231430,16.75,76477.27,0.0,-0.88763,0.00023,9.49584]
[1779476236465,16.75,76474.76,0.0,-0.88823,0.00023,9.45967]
[1779476237471,16.75,76481.04,0.0,-0.88678,0.00023,9.54757]
[1779476242506,16.75,76479.2,0.0,-0.88721,0.00023,9.52189]
[1779476247541,16.75,76470.78,0.0,-0.88917,0.00023,9.40173]
[1779476249557,16.75,76462.38,0.0,-0.89108,0.00022,9.28434]
[1779476250564,16.75,76458.92,0.0,-0.89185,0.00022,9.23699]
[1779476252577,16.75,76456.19,0.0,-0.89251,0.00022,9.19384]
[1779476257612,16.74,76452.86,0.0,-0.89331,0.00022,9.14393]
[1779476262647,16.74,76452.44,0.0,-0.89345,0.00022,9.13524]
[1779476267682,16.74,76452.5,0.0,-0.89344,0.00022,9.1359]
[1779476272721,16.74,76452.19,0.0,-0.89351,0.00022,9.13151]
[1779476277752,16.74,76451.91,0.0,-0.89357,0.00022,9.1275]
[1779476282787,16.74,76453.15,0.0,-0.8933,0.00022,9.1443]
[1779476284802,16.74,76444.63,0.0,-0.89518,0.00022,9.02675]
[1779476285807,16.74,76452.22,0.0,-0.89352,0.00022,9.13057]
[1779476286814,16.74,76455.82,0.0,-0.89273,0.00022,9.18017]
[1779476290843,16.73,76457.55,0.0,-0.89238,0.00022,9.20206]
[1779476295878,16.73,76456.49,0.0,-0.89268,0.00022,9.18315]
[1779476300913,16.72,76454.73,0.0,-0.89314,0.00022,9.15477]
[1779476305947,16.72,76457.7,0.0,-0.89254,0.00022,9.19193]
[1779476310982,16.71,76454.69,0.0,-0.89327,0.00022,9.14632]
[1779476316018,16.71,76453.7,0.0,-0.89361,0.00022,9.12356]
[1779476321054,16.71,76453.56,0.0,-0.8937,0.00022,9.11785]
[1779476326089,16.7,76458.29,0.0,-0.89271,0.00022,9.1794]
[1779476331123,16.7,76461.87,0.0,-0.89198,0.00022,9.2248]
[1779476335247,16.69,76452.08,0.0,-0.89421,0.00022,9.08585]
[1779476337166,16.69,76451.91,0.0,-0.89427,0.00022,9.08204]
[1779476340187,16.69,76445.86,0.0,-0.89563,0.00022,8.99658]
[1779476345318,16.69,76447.72,0.0,-0.89525,0.00022,9.02048]
[1779476351264,16.69,76448.11,0.0,-0.89516,0.00022,9.02625]
[1779476355389,16.69,76453.42,0.0,-0.89399,0.00022,9.09981]
[1779476357306,16.69,76452.87,0.0,-0.89411,0.00022,9.09218]
[1779476360327,16.69,76458.91,0.0,-0.89277,0.00022,9.17562]
[1779476365458,16.68,76459.54,0.0,-0.89267,0.00022,9.18231]
[1779476371404,16.68,76461.21,0.0,-0.89243,0.00022,9.1953]
[1779476373419,16.68,76473.54,0.0,-0.88967,0.00023,9.36577]
[1779476374428,16.68,76474.05,0.0,-0.88956,0.00023,9.37246]
[1779476379461,16.67,76473.49,0.0,-0.88972,0.00023,9.36237]
[1779476382481,16.67,76464.49,0.0,-0.89178,0.00022,9.23568]
[1779476384497,16.67,76462.22,0.0,-0.89229,0.00022,9.20367]
[1779476389530,16.67,76458.82,0.0,-0.89306,0.00022,9.15568]
[1779476394569,16.67,76460.91,0.0,-0.89261,0.00022,9.18385]
[1779476396587,16.67,76468.5,0.0,-0.89092,0.00023,9.28894]
[1779476401620,16.67,76470.06,0.0,-0.8906,0.00023,9.30861]
[1779476402627,16.67,76464.7,0.0,-0.89181,0.00022,9.23374]
[1779476403634,16.67,76471.74,0.0,-0.89022,0.00023,9.33179]
[1779476404641,16.67,76468.88,0.0,-0.89087,0.00023,9.29152]
[1779476405756,16.67,76452.32,0.0,-0.89457,0.00022,9.06131]
[1779476406657,16.67,76452.32,0.0,-0.89457,0.00022,9.06131]
[1779476411693,16.67,76450.9,0.0,-0.89488,0.00022,9.04189]
[1779476412699,16.67,76443.22,0.0,-0.89656,0.00022,8.93633]
[1779476415830,16.67,76436.89,0.0,-0.8979,0.00022,8.85092]
[1779476421762,16.74,76437.74,0.0,-0.89675,0.00022,8.92376]
[1779476424787,16.74,76443.37,0.0,-0.89548,0.00022,9.00362]
[1779476429823,16.76,76442.51,0.0,-0.89537,0.00022,9.01081]
[1779476434857,16.79,76441.64,0.0,-0.8952,0.00022,9.01886]
[1779476439892,16.8,76444.79,0.0,-0.89445,0.00022,9.0659]
[1779476442919,16.81,76453.12,0.0,-0.89249,0.00022,9.18859]
[1779476443925,16.81,76455.75,0.0,-0.89181,0.00022,9.23016]
[1779476448960,16.82,76456.18,0.0,-0.89168,0.00022,9.23844]
[1779476453995,16.82,76455.15,0.0,-0.89192,0.00022,9.22348]
[1779476459031,16.81,76451.11,0.0,-0.89284,0.00022,9.16657]
[1779476464065,16.81,76453.69,0.0,-0.89228,0.00022,9.20145]
[1779476467085,16.82,76462.08,0.0,-0.89038,0.00022,9.31861]
[1779476468093,16.82,76463.71,0.0,-0.89001,0.00023,9.34147]
[1779476473130,16.82,76467.75,0.0,-0.88907,0.00023,9.39949]
[1779476474134,16.82,76480.5,0.0,-0.88614,0.00023,9.5776]
[1779476475142,16.82,76481.62,0.0,-0.88588,0.00023,9.59316]
[1779476479170,16.82,76487.54,0.0,-0.88451,0.00023,9.67551]
[1779476481186,16.82,76490.31,0.0,-0.88388,0.00023,9.71386]
[1779476484204,16.82,76495.66,0.0,-0.88263,0.00024,9.78813]
[1779476486333,16.82,76500.21,0.0,-0.88158,0.00024,9.85088]
[1779476492265,16.81,76506.79,0.0,-0.88011,0.00024,9.93528]
[1779476494277,16.81,76521.1,0.0,-0.87667,0.00024,10.13711]
[1779476495284,16.81,76520.05,0.0,-0.87694,0.00024,10.12137]
[1779476500320,16.8,76515.01,0.0,-0.87837,0.00024,10.03809]
[1779476505353,16.79,76514.71,0.0,-0.8785,0.00024,10.03023]
[1779476510394,16.79,76513.26,0.0,-0.87891,0.00024,10.0062]
[1779476513416,16.78,76518.59,0.0,-0.87766,0.00024,10.07956]
[1779476516565,16.78,76477.17,0.0,-0.88747,0.00023,9.4952]
[1779476517457,16.78,76477.17,0.0,-0.88748,0.00023,9.49425]
[1779476518466,16.78,76477.85,0.0,-0.88734,0.00023,9.50301]
[1779476522494,16.78,76486.56,0.0,-0.88538,0.00023,9.62175]
[1779476523501,16.78,76490.18,0.0,-0.88455,0.00023,9.67162]
[1779476525514,16.77,76499.37,0.0,-0.88241,0.00024,9.79924]
[1779476530554,16.77,76501.28,0.0,-0.882,0.00024,9.82422]
[1779476532563,16.77,76494.66,0.0,-0.88358,0.00023,9.72959]
[1779476537597,16.76,76492.58,0.0,-0.88415,0.00023,9.69553]
[1779476539611,16.76,76484.82,0.0,-0.886,0.00023,9.58433]
[1779476540618,16.76,76478.7,0.0,-0.88742,0.00023,9.49811]
[1779476545653,16.76,76486.26,0.0,-0.88573,0.00023,9.60042]
[1779476550695,16.75,76488.91,0.0,-0.88519,0.00023,9.63347]
[1779476555733,16.75,76481.79,0.0,-0.88695,0.00023,9.52463]
[1779476558754,16.75,76476.57,0.0,-0.88818,0.00023,9.44996]
[1779476563789,16.74,76474.28,0.0,-0.88874,0.00023,9.4155]
[1779476568832,16.74,76475.38,0.0,-0.88853,0.00023,9.42836]
[1779476569850,16.74,76468.08,0.0,-0.89019,0.00023,9.32675]
[1779476570849,16.74,76420.04,0.0,-0.90067,0.00021,8.66756]
[1779476571860,16.74,76404.36,0.0,-0.9039,0.00021,8.45806]
[1779476573869,16.74,76410.39,0.0,-0.90264,0.00021,8.54058]
[1779476577020,16.75,76401.46,0.0,-0.90444,0.0002,8.42331]
[1779476578908,16.75,76390.55,0.0,-0.90662,0.0002,8.27983]
[1779476580987,16.75,76378.93,0.0,-0.90891,0.0002,8.12748]
[1779476582966,16.75,76376.8,0.0,-0.90927,0.0002,8.10354]
[1779476583966,16.75,76360.59,0.0,-0.91242,0.00019,7.89185]
[1779476584977,16.76,76357.37,0.0,-0.91298,0.00019,7.85357]
[1779476589013,16.87,76356.08,0.0,-0.91174,0.00019,7.93692]
[1779476591022,16.93,76365.94,0.0,-0.90913,0.00019,8.11213]
[1779476592036,16.93,76380.02,0.0,-0.90632,0.0002,8.29832]
[1779476593035,16.93,76381.81,0.0,-0.90595,0.0002,8.32287]
[1779476595050,16.93,76385.9,0.0,-0.9051,0.0002,8.37858]
[1779476597184,16.94,76372.6,0.0,-0.90772,0.0002,8.20581]
[1779476599077,16.94,76358.86,0.0,-0.91037,0.00019,8.02856]
[1779476600085,16.94,76356.84,0.0,-0.91074,0.00019,8.00384]
[1779476601091,16.96,76366.65,0.0,-0.9085,0.0002,8.15347]
[1779476602098,16.99,76372.31,0.0,-0.90709,0.0002,8.24719]
[1779476604116,17.03,76381.03,0.0,-0.9048,0.0002,8.39733]
[1779476605122,17.03,76383.3,0.0,-0.90433,0.0002,8.42796]
[1779476606132,17.03,76389.5,0.0,-0.90307,0.0002,8.51039]
[1779476607256,17.03,76406.21,0.0,-0.89962,0.00021,8.7327]
[1779476608148,17.03,76406.21,0.0,-0.89962,0.00021,8.73309]
[1779476611168,17.03,76397.53,0.0,-0.90145,0.00021,8.61349]
[1779476612177,17.03,76375.99,0.0,-0.90579,0.0002,8.3303]
[1779476613183,17.04,76371.4,0.0,-0.90669,0.0002,8.27129]
[1779476615198,17.04,76366.61,0.0,-0.90759,0.0002,8.21187]
[1779476620231,17.09,76369.7,0.0,-0.90635,0.0002,8.29306]
[1779476622245,17.13,76374.82,0.0,-0.90481,0.0002,8.39403]
[1779476626273,17.2,76357.02,0.0,-0.90737,0.00019,8.22508]
[1779476627400,17.22,76354.99,0.0,-0.90749,0.00019,8.21727]
[1779476633322,17.25,76361.19,0.0,-0.90597,0.0002,8.3171]
[1779476635335,17.25,76362.32,0.0,-0.90572,0.0002,8.3334]
[1779476637350,17.25,76357.12,0.0,-0.90671,0.00019,8.26808]
[1779476641380,17.25,76347.64,0.0,-0.90849,0.00019,8.1502]
[1779476643407,17.26,76347.02,0.0,-0.90858,0.00019,8.14449]
[1779476645414,17.26,76341.92,0.0,-0.90952,0.00019,8.08166]
[1779476646455,17.26,76332.53,0.0,-0.91128,0.00019,7.96362]
[1779476647431,17.26,76333.49,0.0,-0.91108,0.00019,7.97718]
[1779476648438,17.27,76324.31,0.0,-0.91276,0.00019,7.86349]
[1779476649447,17.29,76321.33,0.0,-0.91296,0.00018,7.84949]
[1779476651462,17.35,76315.95,0.0,-0.91326,0.00018,7.82892]
[1779476652472,17.38,76330.47,0.0,-0.91021,0.00019,8.03446]
[1779476653481,17.4,76340.97,0.0,-0.90792,0.00019,8.1874]
[1779476654486,17.42,76348.05,0.0,-0.90629,0.00019,8.29514]
[1779476655493,17.44,76352.56,0.0,-0.90517,0.0002,8.36863]
[1779476656499,17.44,76363.3,0.0,-0.90304,0.0002,8.50729]
[1779476657506,17.44,76366.07,0.0,-0.90248,0.0002,8.5435]
[1779476662543,17.44,76366.26,0.0,-0.90242,0.0002,8.54794]
[1779476667687,17.44,76367.13,0.0,-0.90223,0.0002,8.55991]
[1779476671610,17.44,76373.47,0.0,-0.90101,0.0002,8.63699]
[1779476675637,17.44,76379.5,0.0,-0.8998,0.0002,8.71481]
[1779476676647,17.44,76378.92,0.0,-0.89992,0.0002,8.7067]
[1779476681679,17.44,76379.72,0.0,-0.89981,0.0002,8.7139]
[1779476686715,17.44,76381.71,0.0,-0.89942,0.0002,8.73883]
[1779476687835,17.44,76372.92,0.0,-0.90122,0.0002,8.62347]
[1779476689735,17.44,76364.25,0.0,-0.90296,0.0002,8.51065]
[1779476692757,17.44,76346.4,0.0,-0.90647,0.00019,8.28127]
[1779476693766,17.44,76334.9,0.0,-0.90866,0.00019,8.13592]
[1779476694772,17.44,76324.57,0.0,-0.9106,0.00019,8.0064]
[1779476699807,17.5,76327.83,0.0,-0.90923,0.00019,8.09772]
[1779476701822,17.52,76322.41,0.0,-0.90997,0.00019,8.04772]
[1779476702828,17.52,76315.92,0.0,-0.91118,0.00019,7.96655]
[1779476703835,17.55,76307.21,0.0,-0.91246,0.00018,7.88015]
[1779476707977,17.64,76301.44,0.0,-0.91231,0.00018,7.88949]
[1779476712899,17.73,76310.84,0.0,-0.90944,0.00019,8.08155]
[1779476715920,17.76,76305.65,0.0,-0.9101,0.00018,8.03733]
[1779476720954,17.86,76304.9,0.0,-0.90894,0.00019,8.11417]
[1779476721961,17.87,76312.57,0.0,-0.90749,0.00019,8.21043]
[1779476724984,17.89,76306.79,0.0,-0.90831,0.00019,8.15615]
[1779476726996,17.92,76300.99,0.0,-0.90893,0.00018,8.11481]
[1779476732034,17.95,76306.54,0.0,-0.90767,0.00019,8.19614]
[1779476737073,17.95,76313.26,0.0,-0.90637,0.00019,8.28187]
[1779476738193,17.95,76324.93,0.0,-0.90411,0.00019,8.43054]
[1779476744122,17.96,76319.34,0.0,-0.90507,0.00019,8.36757]
[1779476747143,17.96,76325.31,0.0,-0.90392,0.00019,8.44293]
[1779476752178,17.97,76324.24,0.0,-0.9041,0.00019,8.43097]
[1779476757217,17.97,76320.66,0.0,-0.90476,0.00019,8.38803]
[1779476760235,17.97,76315.38,0.0,-0.90574,0.00019,8.32362]
[1779476765270,17.99,76314.46,0.0,-0.90568,0.00019,8.32745]
[1779476770305,18.0,76311.32,0.0,-0.90612,0.00019,8.29835]
[1779476771320,18.0,76303.11,0.0,-0.90765,0.00019,8.19688]
[1779476772320,18.0,76298.99,0.0,-0.90842,0.00018,8.14624]
[1779476773326,18.0,76292.23,0.0,-0.90966,0.00018,8.06352]
[1779476774336,18.01,76289.62,0.0,-0.91001,0.00018,8.04002]
[1779476776356,18.02,76283.38,0.0,-0.91099,0.00018,7.97428]
[1779476777371,18.03,76273.97,0.0,-0.91253,0.00018,7.86978]
[1779476778487,18.03,76282.55,0.0,-0.911,0.00018,7.97357]
[1779476779380,18.06,76282.55,0.0,-0.91066,0.00018,7.99583]
[1779476780401,18.06,76290.11,0.0,-0.90929,0.00018,8.08777]
[1779476781391,18.08,76291.79,0.0,-0.90873,0.00018,8.12487]
[1779476782396,18.12,76287.71,0.0,-0.90904,0.00018,8.10409]
[1779476783401,18.14,76277.39,0.0,-0.91061,0.00018,7.99891]
[1779476784409,18.14,76274.61,0.0,-0.91109,0.00018,7.96619]
[1779476788560,18.15,76286.8,0.0,-0.90884,0.00018,8.11707]
[1779476790453,18.15,76287.15,0.0,-0.90876,0.00018,8.12267]
[1779476795486,18.15,76286.64,0.0,-0.90885,0.00018,8.11456]
[1779476796494,18.15,76277.12,0.0,-0.91057,0.00018,7.99989]
[1779476797501,18.16,76273.43,0.0,-0.91122,0.00018,7.9562]
[1779476798630,18.16,76283.43,0.0,-0.9094,0.00018,8.0779]
[1779476799519,18.16,76283.43,0.0,-0.90939,0.00018,8.07866]
[1779476803552,18.16,76289.41,0.0,-0.90826,0.00018,8.15393]
[1779476807575,18.16,76278.2,0.0,-0.91027,0.00018,8.0197]
[1779476808584,18.16,76277.53,0.0,-0.91039,0.00018,8.0118]
[1779476813629,18.17,76278.24,0.0,-0.91024,0.00018,8.02185]
[1779476818656,18.17,76268.92,0.0,-0.91184,0.00018,7.91387]
[1779476820675,18.17,76282.38,0.0,-0.9094,0.00018,8.07806]
[1779476821678,18.17,76284.16,0.0,-0.90906,0.00018,8.10037]
[1779476822686,18.18,76290.12,0.0,-0.90795,0.00018,8.17427]
[1779476823693,18.18,76293.19,0.0,-0.90739,0.00018,8.21159]
[1779476828864,18.18,76292.89,0.0,-0.90735,0.00018,8.21375]
[1779476831749,18.19,76301.81,0.0,-0.90566,0.00019,8.3252]
[1779476832756,18.19,76304.3,0.0,-0.90518,0.00019,8.35689]
[1779476837791,18.19,76305.76,0.0,-0.9049,0.00019,8.37532]
[1779476840811,18.19,76311.16,0.0,-0.9039,0.00019,8.44057]
[1779476845846,18.19,76309.09,0.0,-0.90427,0.00019,8.41609]
[1779476850881,18.19,76310.27,0.0,-0.90403,0.00019,8.43169]
[1779476854910,18.19,76302.13,0.0,-0.9056,0.00019,8.32724]
[1779476855946,18.19,76288.87,0.0,-0.90805,0.00018,8.16568]
[1779476856930,18.19,76283.74,0.0,-0.90898,0.00018,8.10401]
[1779476857937,18.19,76276.85,0.0,-0.91021,0.00018,8.02141]
[1779476859074,18.19,76276.66,0.0,-0.91022,0.00018,8.02074]
[1779476864994,18.3,76275.66,0.0,-0.90915,0.00018,8.09183]
[1779476870048,18.44,76271.52,0.0,-0.90824,0.00018,8.15166]
[1779476874063,18.52,76265.6,0.0,-0.90826,0.00018,8.14909]
[1779476879226,18.53,76255.23,0.0,-0.90999,0.00018,8.03426]
[1779476881112,18.57,76251.62,0.0,-0.91014,0.00018,8.02346]
[1779476885142,18.7,76241.0,0.0,-0.91057,0.00017,7.99414]
[1779476886149,18.72,76231.78,0.0,-0.91187,0.00017,7.9065]
[1779476889310,18.78,76223.44,0.0,-0.91265,0.00017,7.85301]
[1779476892192,18.86,76218.15,0.0,-0.91266,0.00017,7.85172]
[1779476897227,18.91,76222.78,0.0,-0.9112,0.00017,7.94993]
[1779476899382,18.94,76199.58,0.0,-0.9148,0.00017,7.7058]
[1779476900254,18.97,76199.59,0.0,-0.91448,0.00017,7.72737]
[1779476901257,19.0,76207.09,0.0,-0.91283,0.00017,7.8397]
[1779476902263,19.04,76212.77,0.0,-0.91149,0.00017,7.9298]
[1779476907299,19.19,76219.17,0.0,-0.90869,0.00017,8.11595]
[1779476908308,19.19,76213.76,0.0,-0.9096,0.00017,8.05539]
[1779476909455,19.19,76200.22,0.0,-0.91188,0.00017,7.90259]
[1779476911328,19.19,76209.24,0.0,-0.91034,0.00017,8.00383]
[1779476916361,19.31,76213.54,0.0,-0.90824,0.00017,8.14298]
[1779476921396,19.45,76207.18,0.0,-0.9078,0.00017,8.17141]
[1779476922404,19.45,76200.68,0.0,-0.90889,0.00017,8.09895]
[1779476924418,19.45,76212.69,0.0,-0.90679,0.00017,8.23835]
[1779476925425,19.46,76219.82,0.0,-0.90553,0.00018,8.32109]
[1779476930460,19.46,76218.3,0.0,-0.90571,0.00017,8.30908]
[1779476932473,19.46,76209.62,0.0,-0.9072,0.00017,8.21102]
[1779476933480,19.46,76201.36,0.0,-0.90861,0.00017,8.11784]
[1779476937508,19.47,76204.32,0.0,-0.90805,0.00017,8.1546]
[1779476942556,19.47,76202.79,0.0,-0.90826,0.00017,8.14088]
[1779476943551,19.47,76196.1,0.0,-0.90939,0.00017,8.06572]
[1779476944559,19.48,76181.15,0.0,-0.91189,0.00017,7.89793]
[1779476945569,19.48,76167.22,0.0,-0.91416,0.00016,7.74396]
[1779476946575,19.48,76168.42,0.0,-0.91395,0.00016,7.7582]
[1779476948589,19.48,76162.51,0.0,-0.91489,0.00016,7.69452]
[1779476951609,19.54,76175.16,0.0,-0.91222,0.00017,7.87558]
[1779476952633,19.56,76176.31,0.0,-0.91177,0.00017,7.90528]
[1779476953623,19.59,76183.79,0.0,-0.91018,0.00017,8.01218]
[1779476954636,19.62,76182.08,0.0,-0.91014,0.00017,8.01446]
[1779476956644,19.68,76177.61,0.0,-0.91024,0.00017,8.0074]
[1779476957650,19.68,76162.75,0.0,-0.91267,0.00016,7.84378]
[1779476958657,19.68,76159.83,0.0,-0.91312,0.00016,7.81324]
[1779476962688,19.81,76165.84,0.0,-0.91075,0.00016,7.97251]
[1779476967730,19.95,76169.41,0.0,-0.90861,0.00017,8.1142]
[1779476972771,20.05,76164.31,0.0,-0.90838,0.00017,8.12721]
[1779476973772,20.06,76155.12,0.0,-0.90972,0.00016,8.03772]
[1779476974779,20.08,76164.19,0.0,-0.90802,0.00017,8.1504]
[1779476975786,20.11,76163.66,0.0,-0.90784,0.00017,8.16248]
[1779476978807,20.18,76174.54,0.0,-0.90523,0.00017,8.33351]
[1779476979815,20.19,76179.43,0.0,-0.90428,0.00017,8.39593]
[1779476980823,20.2,76170.92,0.0,-0.90561,0.00017,8.30884]
[1779476981829,20.2,76165.87,0.0,-0.90644,0.00017,8.25395]
[1779476983843,20.2,76177.5,0.0,-0.90446,0.00017,8.38381]
[1779476984849,20.2,76177.46,0.0,-0.90446,0.00017,8.38411]
[1779476986863,20.2,76170.81,0.0,-0.90558,0.00017,8.31085]
[1779476990891,20.21,76183.53,0.0,-0.90338,0.00017,8.45408]
[1779476991898,20.21,76189.72,0.0,-0.9023,0.00017,8.52373]
[1779476992904,20.21,76179.78,0.0,-0.90401,0.00017,8.41298]
[1779476993914,20.21,76176.52,0.0,-0.90457,0.00017,8.37692]
[1779476996933,20.21,76171.2,0.0,-0.90546,0.00017,8.31858]
[1779477001985,20.21,76172.6,0.0,-0.9052,0.00017,8.33538]
[1779477004006,20.21,76152.79,0.0,-0.9085,0.00016,8.11797]
[1779477005016,20.21,76152.67,0.0,-0.90851,0.00016,8.11722]
[1779477007020,20.23,76168.29,0.0,-0.90572,0.00017,8.30108]
[1779477008062,20.23,76162.75,0.0,-0.90664,0.00017,8.24091]
[1779477010195,20.23,76152.1,0.0,-0.90837,0.00016,8.12606]
[1779477011065,20.23,76152.1,0.0,-0.90836,0.00016,8.12717]
[1779477014087,20.28,76158.24,0.0,-0.90685,0.00017,8.22684]
[1779477015105,20.3,76160.13,0.0,-0.90629,0.00017,8.26353]
[1779477016102,20.32,76168.29,0.0,-0.90468,0.00017,8.36848]
[1779477017110,20.32,76175.63,0.0,-0.90343,0.00017,8.45023]
[1779477018120,20.32,76175.79,0.0,-0.90339,0.00017,8.45258]
[1779477019123,20.33,76181.21,0.0,-0.90245,0.00017,8.51322]
[1779477021140,20.33,76185.41,0.0,-0.90172,0.00017,8.56078]
[1779477023153,20.33,76197.76,0.0,-0.89956,0.00018,8.69934]
[1779477024159,20.33,76197.1,0.0,-0.89967,0.00018,8.69216]
[1779477026175,20.33,76205.52,0.0,-0.89818,0.00018,8.7869]
[1779477027182,20.33,76198.22,0.0,-0.89947,0.00018,8.70508]
[1779477028187,20.33,76196.18,0.0,-0.89982,0.00017,8.68243]
[1779477030340,20.33,76191.2,0.0,-0.90068,0.00017,8.6275]
[1779477034235,20.33,76197.26,0.0,-0.89966,0.00018,8.69079]
[1779477035239,20.33,76197.29,0.0,-0.89965,0.00018,8.69127]
[1779477038261,20.33,76191.95,0.0,-0.90058,0.00017,8.63206]
[1779477039268,20.33,76186.79,0.0,-0.90147,0.00017,8.57478]
[1779477040418,20.33,76174.49,0.0,-0.90358,0.00017,8.43844]
[1779477042289,20.33,76172.85,0.0,-0.90386,0.00017,8.42018]
[1779477045311,20.33,76178.78,0.0,-0.90285,0.00017,8.48562]
[1779477048331,20.33,76182.74,0.0,-0.90218,0.00017,8.52884]
[1779477052359,20.33,76188.74,0.0,-0.90116,0.00017,8.59449]
[1779477057394,20.33,76188.42,0.0,-0.90124,0.00017,8.58942]
[1779477062430,20.32,76183.8,0.0,-0.90206,0.00017,8.53669]
[1779477063436,20.32,76189.62,0.0,-0.90106,0.00017,8.60112]
[1779477064444,20.32,76199.06,0.0,-0.89942,0.00018,8.70609]
[1779477069480,20.32,76196.43,0.0,-0.89992,0.00017,8.67427]
[1779477072501,20.32,76204.69,0.0,-0.89849,0.00018,8.76537]
[1779477074515,20.32,76210.47,0.0,-0.89749,0.00018,8.8291]
[1779477079549,20.31,76205.72,0.0,-0.89838,0.00018,8.77236]
[1779477080703,20.31,76212.01,0.0,-0.89727,0.00018,8.84253]
[1779477082571,20.31,76215.54,0.0,-0.89667,0.00018,8.88094]
[1779477087607,20.3,76216.41,0.0,-0.89657,0.00018,8.88699]
[1779477089620,20.3,76210.62,0.0,-0.89763,0.00018,8.82032]
[1779477092642,20.3,76218.18,0.0,-0.89636,0.00018,8.89831]
[1779477096671,20.29,76223.66,0.0,-0.89542,0.00018,8.95712]
[1779477101706,20.29,76220.6,0.0,-0.89604,0.00018,8.91841]
[1779477102713,20.29,76214.08,0.0,-0.89723,0.00018,8.84332]
[1779477103720,20.28,76214.76,0.0,-0.89713,0.00018,8.84972]
[1779477108756,20.28,76222.2,0.0,-0.89588,0.00018,8.92867]
[1779477113790,20.27,76224.59,0.0,-0.89551,0.00018,8.95195]
[1779477118827,20.27,76225.92,0.0,-0.89533,0.00018,8.96307]
[1779477123860,20.26,76223.86,0.0,-0.89577,0.00018,8.93574]
[1779477124867,20.26,76217.76,0.0,-0.89689,0.00018,8.86518]
[1779477125875,20.26,76216.38,0.0,-0.89717,0.00018,8.84763]
[1779477131064,20.24,76220.3,0.0,-0.89662,0.00018,8.88236]
[1779477136956,20.23,76212.41,0.0,-0.89821,0.00018,8.78178]
[1779477137960,20.22,76212.96,0.0,-0.89814,0.00018,8.78623]
[1779477142995,20.22,76212.34,0.0,-0.89835,0.00018,8.77329]
[1779477145011,20.21,76209.89,0.0,-0.89882,0.00018,8.74338]
[1779477147023,20.21,76203.88,0.0,-0.89991,0.00018,8.67353]
[1779477149038,20.21,76211.87,0.0,-0.89853,0.00018,8.76156]
[1779477150053,20.2,76216.06,0.0,-0.8978,0.00018,8.8078]
[1779477152057,20.2,76216.61,0.0,-0.8978,0.00018,8.80639]
[1779477157094,20.19,76218.27,0.0,-0.89759,0.00018,8.81919]
[1779477162131,20.18,76218.35,0.0,-0.89768,0.00018,8.81409]
[1779477167164,20.18,76218.58,0.0,-0.89773,0.00018,8.81065]
[1779477172199,20.17,76219.98,0.0,-0.89758,0.00018,8.82054]
[1779477177234,20.16,76224.55,0.0,-0.89685,0.00018,8.86634]
[1779477179250,20.16,76235.31,0.0,-0.89494,0.00018,8.98644]
[1779477180255,20.15,76233.5,0.0,-0.89529,0.00018,8.96434]
[1779477181419,20.15,76210.54,0.0,-0.89944,0.00018,8.70218]
[1779477182269,20.15,76210.54,0.0,-0.89946,0.00018,8.701]
[1779477183278,20.15,76209.65,0.0,-0.89963,0.00018,8.68992]
[1779477188316,20.14,76208.39,0.0,-0.89993,0.00018,8.67077]
[1779477190331,20.14,76202.74,0.0,-0.90096,0.00018,8.60528]
[1779477191488,20.14,76210.69,0.0,-0.89959,0.00018,8.69308]
[1779477194359,20.13,76217.17,0.0,-0.89846,0.00018,8.76446]
[1779477195365,20.13,76223.16,0.0,-0.89741,0.00018,8.83139]
[1779477196374,20.13,76221.87,0.0,-0.89766,0.00018,8.81558]
[1779477201558,20.12,76225.4,0.0,-0.89713,0.00018,8.8488]
[1779477203425,20.12,76213.01,0.0,-0.89937,0.00018,8.70699]
[1779477204431,20.12,76197.06,0.0,-0.90219,0.00017,8.52628]
[1779477205439,20.12,76191.79,0.0,-0.90311,0.00017,8.46649]
[1779477207451,20.11,76187.43,0.0,-0.90388,0.00017,8.41645]
[1779477209465,20.11,76180.99,0.0,-0.905,0.00017,8.3435]
[1779477210473,20.11,76176.58,0.0,-0.90576,0.00017,8.29401]
[1779477211631,20.12,76191.2,0.0,-0.90327,0.00017,8.45427]
[1779477212494,20.12,76191.2,0.0,-0.90326,0.00017,8.45498]
[1779477217523,20.12,76190.26,0.0,-0.90337,0.00017,8.4475]
[1779477222559,20.12,76189.52,0.0,-0.90349,0.00017,8.44022]
[1779477225579,20.13,76181.09,0.0,-0.9049,0.00017,8.34827]
[1779477227593,20.13,76166.62,0.0,-0.90725,0.00017,8.1941]
[1779477230617,20.17,76161.0,0.0,-0.90778,0.00017,8.15878]
[1779477231773,20.19,76154.06,0.0,-0.90866,0.00016,8.10002]
[1779477233639,20.2,76153.3,0.0,-0.90875,0.00016,8.09398]
[1779477238674,20.21,76154.47,0.0,-0.90847,0.00016,8.11243]
[1779477243731,20.21,76152.81,0.0,-0.90866,0.00016,8.09981]
[1779477245739,20.22,76143.08,0.0,-0.91022,0.00016,7.99621]
[1779477250774,20.29,76140.55,0.0,-0.90983,0.00016,8.02189]
[1779477255808,20.37,76149.98,0.0,-0.9074,0.00017,8.18208]
[1779477256816,20.38,76156.81,0.0,-0.90614,0.00017,8.26513]
[1779477262016,20.39,76168.65,0.0,-0.90409,0.00017,8.39893]
[1779477267893,20.39,76164.18,0.0,-0.90478,0.00017,8.35379]
[1779477272927,20.4,76166.98,0.0,-0.90431,0.00017,8.38271]
[1779477277962,20.4,76165.92,0.0,-0.90444,0.00017,8.37426]
[1779477280986,20.41,76174.25,0.0,-0.903,0.00017,8.46783]
[1779477282156,20.41,76177.51,0.0,-0.90244,0.00017,8.50434]
[1779477287027,20.41,76179.23,0.0,-0.90215,0.00017,8.52267]
[1779477289041,20.41,76173.06,0.0,-0.90321,0.00017,8.4542]
[1779477290049,20.41,76170.12,0.0,-0.90371,0.00017,8.42175]
[1779477295085,20.41,76173.35,0.0,-0.90316,0.00017,8.45722]
[1779477300122,20.41,76172.0,0.0,-0.9034,0.00017,8.4421]
[1779477304149,20.4,76177.67,0.0,-0.90243,0.00017,8.50463]
[1779477305158,20.4,76180.19,0.0,-0.902,0.00017,8.53237]
[1779477307173,20.4,76174.07,0.0,-0.90305,0.00017,8.46438]
[1779477308180,20.4,76175.42,0.0,-0.90282,0.00017,8.4792]
[1779477313217,20.4,76174.5,0.0,-0.90299,0.00017,8.46845]
[1779477318253,20.4,76172.45,0.0,-0.90335,0.00017,8.44536]
[1779477319258,20.4,76178.44,0.0,-0.90233,0.00017,8.51144]
[1779477320267,20.4,76188.21,0.0,-0.90064,0.00017,8.6196]
[1779477321273,20.4,76190.57,0.0,-0.90024,0.00017,8.64552]
[1779477323287,20.4,76193.69,0.0,-0.89973,0.00017,8.67822]
[1779477325309,20.4,76200.68,0.0,-0.89854,0.00018,8.75411]
[1779477328325,20.39,76207.77,0.0,-0.89731,0.00018,8.83192]
[1779477330339,20.39,76214.93,0.0,-0.89606,0.00018,8.91052]
[1779477332510,20.39,76221.42,0.0,-0.89499,0.00018,8.97576]
[1779477338395,20.38,76221.78,0.0,-0.89501,0.00018,8.97432]
[1779477340410,20.38,76228.52,0.0,-0.89383,0.00018,9.04827]
[1779477342580,20.35,76231.62,0.0,-0.89354,0.00018,9.06643]
[1779477347465,20.34,76237.35,0.0,-0.89262,0.00018,9.12357]
[1779477352650,20.33,76238.97,0.0,-0.89245,0.00018,9.13395]
[1779477357542,20.26,76244.09,0.0,-0.89232,0.00019,9.14274]
[1779477358549,20.25,76250.31,0.0,-0.89119,0.00019,9.21198]
[1779477359556,20.22,76252.03,0.0,-0.89123,0.00019,9.21024]
[1779477361576,20.16,76259.23,0.0,-0.89061,0.00019,9.24843]
[1779477366609,20.04,76257.95,0.0,-0.89227,0.00019,9.14757]
[1779477370636,19.95,76249.15,0.0,-0.89492,0.00018,8.98352]
[1779477371645,19.9,76248.38,0.0,-0.89567,0.00018,8.93674]
[1779477376677,19.8,76248.75,0.0,-0.89674,0.00018,8.87028]
[1779477378701,19.79,76254.68,0.0,-0.89569,0.00019,8.93587]
[1779477380709,19.79,76262.42,0.0,-0.89431,0.00019,9.02252]
[1779477385745,19.78,76249.19,0.0,-0.89687,0.00018,8.86195]
[1779477386763,19.78,76237.59,0.0,-0.89901,0.00018,8.7265]
[1779477387760,19.77,76227.54,0.0,-0.90085,0.00018,8.60884]
[1779477391795,19.77,76220.31,0.0,-0.90222,0.00018,8.51898]
[1779477392948,19.77,76203.06,0.0,-0.90525,0.00017,8.32207]
[1779477398839,19.78,76200.52,0.0,-0.90555,0.00017,8.30227]
[1779477399846,19.79,76194.41,0.0,-0.90652,0.00017,8.23871]
[1779477403017,19.81,76185.47,0.0,-0.90778,0.00017,8.15572]
[1779477404895,19.81,76179.07,0.0,-0.90885,0.00017,8.08491]
[1779477407905,19.82,76172.04,0.0,-0.91001,0.00017,8.00768]
[1779477411933,19.85,76178.01,0.0,-0.90864,0.00017,8.09824]
[1779477416975,19.89,76177.04,0.0,-0.90838,0.00017,8.11558]
[1779477417983,19.89,76183.41,0.0,-0.9073,0.00017,8.18707]
[1779477423158,19.89,76184.16,0.0,-0.90714,0.00017,8.19723]
[1779477428061,19.89,76187.22,0.0,-0.90662,0.00017,8.23157]
[1779477433230,19.89,76184.8,0.0,-0.90701,0.00017,8.20581]
[1779477439137,19.89,76183.12,0.0,-0.90732,0.00017,8.18548]
[1779477440144,19.89,76184.01,0.0,-0.90716,0.00017,8.19584]
[1779477445179,19.89,76187.81,0.0,-0.90649,0.00017,8.24011]
[1779477450215,19.89,76191.76,0.0,-0.90585,0.00017,8.2823]
[1779477455249,19.89,76185.28,0.0,-0.90702,0.00017,8.20379]
[1779477456259,19.89,76181.95,0.0,-0.90758,0.00017,8.16627]
[1779477461292,19.89,76187.5,0.0,-0.90667,0.00017,8.22665]
[1779477463442,19.89,76202.92,0.0,-0.90401,0.00017,8.40054]
[1779477464314,19.89,76202.92,0.0,-0.90401,0.00017,8.40071]
[1779477465319,19.89,76202.11,0.0,-0.90414,0.00017,8.39165]
[1779477470358,19.88,76207.88,0.0,-0.90318,0.00017,8.45455]
[1779477473375,19.88,76216.05,0.0,-0.9018,0.00018,8.54317]
[1779477474382,19.88,76223.14,0.0,-0.90057,0.00018,8.62248]
[1779477475389,19.88,76229.36,0.0,-0.89948,0.00018,8.69203]
[1779477476397,19.87,76217.43,0.0,-0.90163,0.00018,8.55425]
[1779477477403,19.87,76213.05,0.0,-0.90243,0.00018,8.50303]
[1779477481430,19.86,76220.33,0.0,-0.90123,0.00018,8.58031]
[1779477484451,19.86,76225.11,0.0,-0.90045,0.00018,8.63044]
[1779477489493,19.85,76225.53,0.0,-0.90049,0.00018,8.62775]
[1779477490498,19.84,76220.45,0.0,-0.90142,0.00018,8.56828]
[1779477495531,19.84,76222.63,0.0,-0.90114,0.00018,8.58601]
[1779477498551,19.83,76215.99,0.0,-0.90238,0.00018,8.50611]
[1779477503732,19.82,76202.78,0.0,-0.9048,0.00017,8.34951]
[1779477505601,19.82,76197.94,0.0,-0.90566,0.00017,8.2931]
[1779477508622,19.82,76206.87,0.0,-0.90414,0.00017,8.39262]
[1779477510635,19.81,76208.41,0.0,-0.90389,0.00017,8.40892]
[1779477511643,19.81,76214.18,0.0,-0.90294,0.00018,8.46861]
[1779477513802,19.81,76223.72,0.0,-0.90128,0.00018,8.57513]
[1779477515670,19.81,76231.2,0.0,-0.89996,0.00018,8.65993]
[1779477516679,19.81,76232.94,0.0,-0.89966,0.00018,8.67896]
[1779477517685,19.81,76246.29,0.0,-0.89725,0.00018,8.83178]
[1779477518692,19.81,76251.93,0.0,-0.89622,0.00018,8.89661]
[1779477520706,19.77,76254.55,0.0,-0.89611,0.00018,8.90399]
[1779477525745,19.67,76253.21,0.0,-0.89762,0.00018,8.80953]
[1779477527754,19.64,76247.26,0.0,-0.899,0.00018,8.72219]
[1779477532806,19.63,76252.14,0.0,-0.89818,0.00018,8.77413]
[1779477533945,19.63,76257.43,0.0,-0.89724,0.00018,8.8337]
[1779477539856,19.62,76258.43,0.0,-0.89717,0.00018,8.83838]
[1779477544890,19.61,76258.15,0.0,-0.89732,0.00018,8.82907]
[1779477549926,19.61,76256.86,0.0,-0.89765,0.00018,8.80842]
[1779477554961,19.6,76257.44,0.0,-0.89762,0.00018,8.80992]
[1779477559996,19.59,76258.61,0.0,-0.89749,0.00018,8.81839]
[1779477564155,19.58,76265.04,0.0,-0.89637,0.00019,8.88924]
[1779477569061,19.51,76265.43,0.0,-0.89714,0.00019,8.84106]
[1779477574226,19.46,76269.21,0.0,-0.89708,0.00019,8.84297]
[1779477578124,19.41,76277.05,0.0,-0.89622,0.00019,8.89774]
[1779477583159,19.4,76279.65,0.0,-0.89582,0.00019,8.92273]
[1779477588194,19.4,76278.82,0.0,-0.89607,0.00019,8.90719]
[1779477593229,19.39,76275.74,0.0,-0.89674,0.00019,8.86531]
[1779477598265,19.38,76275.27,0.0,-0.89691,0.00019,8.8544]
[1779477603305,19.37,76273.21,0.0,-0.89738,0.00019,8.82471]
[1779477604442,19.37,76265.08,0.0,-0.89891,0.00019,8.72787]
[1779477606326,19.37,76265.01,0.0,-0.89895,0.00019,8.72521]
[1779477611363,19.36,76266.87,0.0,-0.89868,0.00019,8.74253]
[1779477614512,19.36,76257.08,0.0,-0.90053,0.00018,8.62482]
[1779477615393,19.36,76257.08,0.0,-0.90054,0.00018,8.62405]
[1779477620429,19.36,76254.7,0.0,-0.90098,0.00018,8.5962]
[1779477625467,19.36,76249.76,0.0,-0.90187,0.00018,8.53892]
[1779477630497,19.36,76248.36,0.0,-0.90211,0.00018,8.52321]
[1779477632513,19.36,76243.15,0.0,-0.9031,0.00018,8.45764]
[1779477634656,19.36,76257.59,0.0,-0.90047,0.00018,8.62653]
[1779477635534,19.36,76257.59,0.0,-0.90046,0.00018,8.62719]
[1779477640568,19.36,76254.46,0.0,-0.90103,0.00018,8.59067]
[1779477643591,19.36,76261.79,0.0,-0.89969,0.00018,8.67674]
[1779477646611,19.36,76268.31,0.0,-0.89847,0.00019,8.75398]
[1779477649632,19.36,76274.01,0.0,-0.8974,0.00019,8.82206]
[1779477654667,19.36,76279.35,0.0,-0.89641,0.00019,8.88429]
[1779477659703,19.36,76278.43,0.0,-0.89662,0.00019,8.87066]
[1779477664872,19.35,76280.06,0.0,-0.8964,0.00019,8.88496]
[1779477670782,19.34,76280.74,0.0,-0.89637,0.00019,8.8868]
[1779477674942,19.34,76272.53,0.0,-0.89798,0.00019,8.78537]
[1779477678836,19.33,76277.61,0.0,-0.89709,0.00019,8.84159]
[1779477682864,19.33,76285.33,0.0,-0.8957,0.00019,8.92923]
[1779477683872,19.33,76291.0,0.0,-0.89462,0.00019,8.99632]
[1779477685017,19.33,76288.6,0.0,-0.8951,0.00019,8.96661]
[1779477691927,19.31,76293.2,0.0,-0.89442,0.00019,9.0073]
[1779477696962,19.31,76290.88,0.0,-0.8949,0.00019,8.97688]
[1779477700989,19.31,76276.52,0.0,-0.89765,0.00019,8.80415]
[1779477701997,19.31,76276.24,0.0,-0.89772,0.00019,8.79978]
[1779477707034,19.3,76279.2,0.0,-0.89727,0.00019,8.8284]
[1779477712069,19.29,76283.26,0.0,-0.8966,0.00019,8.87075]
[1779477717103,19.28,76281.65,0.0,-0.89698,0.00019,8.84691]
[1779477722138,19.27,76278.96,0.0,-0.89758,0.00019,8.80929]
[1779477727176,19.26,76282.99,0.0,-0.89693,0.00019,8.85008]
[1779477732211,19.26,76281.42,0.0,-0.89732,0.00019,8.82556]
[1779477735378,19.25,76287.22,0.0,-0.89628,0.00019,8.89106]
[1779477737247,19.25,76294.78,0.0,-0.89488,0.00019,8.97874]
[1779477742280,19.24,76298.41,0.0,-0.89429,0.00019,9.01558]
[1779477746308,19.23,76294.45,0.0,-0.89513,0.00019,8.96312]
[1779477751344,19.22,76291.3,0.0,-0.89591,0.00019,8.91229]
[1779477756379,19.21,76291.27,0.0,-0.89605,0.00019,8.90405]
[1779477761414,19.2,76298.54,0.0,-0.89478,0.00019,8.98339]
[1779477766449,19.19,76300.99,0.0,-0.89444,0.00019,9.00474]
[1779477771488,19.18,76302.48,0.0,-0.89428,0.00019,9.01476]
[1779477776524,19.17,76304.06,0.0,-0.89409,0.00019,9.02647]
[1779477782565,19.16,76300.57,0.0,-0.89492,0.00019,8.97468]
[1779477787601,19.15,76300.82,0.0,-0.89501,0.00019,8.9697]
[1779477792636,19.1,76304.82,0.0,-0.89483,0.00019,8.98091]
[1779477797671,19.01,76306.15,0.0,-0.8956,0.00019,8.93338]
[1779477798679,19.01,76314.7,0.0,-0.89397,0.0002,9.03548]
[1779477799686,18.99,76315.45,0.0,-0.89408,0.0002,9.02845]
[1779477804721,18.91,76316.79,0.0,-0.89479,0.0002,8.98523]
[1779477809755,18.82,76322.94,0.0,-0.8946,0.0002,8.99717]
[1779477814792,18.73,76321.94,0.0,-0.89596,0.0002,8.91089]
[1779477819826,18.71,76325.12,0.0,-0.89566,0.0002,8.92999]
[1779477824861,18.68,76327.0,0.0,-0.89561,0.0002,8.93322]
[1779477829896,18.66,76330.49,0.0,-0.89525,0.0002,8.95614]
[1779477834930,18.61,76330.22,0.0,-0.89583,0.0002,8.92014]
[1779477839965,18.6,76329.17,0.0,-0.89615,0.0002,8.90029]
[1779477841980,18.6,76321.18,0.0,-0.89775,0.00019,8.79929]
[1779477847018,18.59,76321.42,0.0,-0.8978,0.00019,8.79599]
[1779477851046,18.59,76311.63,0.0,-0.89977,0.00019,8.67121]
[1779477852054,18.58,76311.95,0.0,-0.89973,0.00019,8.67408]
[1779477857091,18.58,76308.49,0.0,-0.90047,0.00019,8.62679]
[1779477862123,18.57,76308.25,0.0,-0.90059,0.00019,8.61924]
[1779477867160,18.57,76310.93,0.0,-0.90015,0.00019,8.64734]
[1779477872196,18.56,76313.57,0.0,-0.89977,0.00019,8.6697]
[1779477877232,18.55,76310.35,0.0,-0.90047,0.00019,8.62459]
[1779477882266,18.55,76310.54,0.0,-0.90051,0.00019,8.62243]
[1779477887302,18.54,76310.36,0.0,-0.90061,0.00019,8.61583]
[1779477891333,18.54,76302.31,0.0,-0.90219,0.00019,8.51438]
[1779477892336,18.54,76297.22,0.0,-0.90315,0.00019,8.45251]
[1779477897372,18.54,76296.33,0.0,-0.90332,0.00019,8.44166]
[1779477902406,18.54,76298.06,0.0,-0.903,0.00019,8.46241]
[1779477907446,18.54,76296.99,0.0,-0.9032,0.00019,8.44928]
[1779477909459,18.54,76302.62,0.0,-0.90214,0.00019,8.51755]
[1779477910465,18.54,76304.26,0.0,-0.90184,0.00019,8.53718]
[1779477915500,18.53,76307.67,0.0,-0.90121,0.00019,8.57776]
[1779477920535,18.53,76305.17,0.0,-0.9017,0.00019,8.54632]
[1779477925571,18.53,76306.5,0.0,-0.90146,0.00019,8.56163]
[1779477926720,18.53,76314.01,0.0,-0.90003,0.00019,8.65323]
[1779477927585,18.53,76314.01,0.0,-0.90003,0.00019,8.65291]
[1779477932621,18.53,76317.74,0.0,-0.8994,0.00019,8.69162]
[1779477937659,18.52,76319.7,0.0,-0.89907,0.00019,8.71243]
[1779477941683,18.52,76305.81,0.0,-0.90177,0.00019,8.53956]
[1779477942692,18.52,76301.88,0.0,-0.90252,0.00019,8.49154]
[1779477945712,18.52,76307.4,0.0,-0.90148,0.00019,8.55847]
[1779477950747,18.52,76308.87,0.0,-0.90121,0.00019,8.57548]
[1779477955783,18.52,76305.9,0.0,-0.90179,0.00019,8.53844]
[1779477960817,18.52,76308.0,0.0,-0.9014,0.00019,8.56346]
[1779477965853,18.52,76303.86,0.0,-0.90219,0.00019,8.51259]
[1779477968875,18.52,76297.05,0.0,-0.90348,0.00019,8.42963]
[1779477969881,18.52,76288.78,0.0,-0.90502,0.00019,8.32958]
[1779477970890,18.52,76287.73,0.0,-0.90521,0.00018,8.3171]
[1779477973908,18.52,76279.99,0.0,-0.9066,0.00018,8.22618]
[1779477978943,18.53,76279.86,0.0,-0.90654,0.00018,8.23004]
[1779477983978,18.53,76276.52,0.0,-0.90707,0.00018,8.19519]
[1779477985996,18.54,76281.81,0.0,-0.90607,0.00018,8.26066]
[1779477990033,18.54,76281.23,0.0,-0.90612,0.00018,8.25722]
[1779477995060,18.55,76279.89,0.0,-0.90635,0.00018,8.24024]
[1779478000100,18.55,76277.24,0.0,-0.90677,0.00018,8.21285]
[1779478007285,18.56,76277.21,0.0,-0.90668,0.00018,8.21859]
[1779478013191,18.57,76277.23,0.0,-0.9066,0.00018,8.22391]
[1779478014198,18.57,76282.61,0.0,-0.90561,0.00018,8.28851]
[1779478015205,18.57,76281.6,0.0,-0.9058,0.00018,8.27634]
[1779478020239,18.57,76282.39,0.0,-0.90566,0.00018,8.28579]
[1779478025275,18.57,76282.71,0.0,-0.9056,0.00018,8.28956]
[1779478030310,18.57,76284.12,0.0,-0.90534,0.00018,8.30644]
[1779478035344,18.57,76284.13,0.0,-0.90534,0.00018,8.30648]
[1779478040381,18.57,76284.71,0.0,-0.90523,0.00018,8.31341]
[1779478047572,18.57,76285.48,0.0,-0.90509,0.00018,8.32269]
[1779478052466,18.57,76270.59,0.0,-0.90786,0.00018,8.13943]
[1779478053474,18.57,76263.48,0.0,-0.90913,0.00018,8.05528]
[1779478055488,18.58,76253.81,0.0,-0.91063,0.00018,7.95508]
[1779478056494,18.6,76247.46,0.0,-0.91152,0.00018,7.89522]
[1779478061531,18.61,76243.14,0.0,-0.91222,0.00017,7.84856]
[1779478066566,18.64,76240.81,0.0,-0.91231,0.00017,7.84185]
[1779478069591,18.64,76233.87,0.0,-0.91345,0.00017,7.76505]
[1779478071604,18.66,76240.83,0.0,-0.912,0.00017,7.86278]
[1779478076641,18.75,76242.51,0.0,-0.91062,0.00017,7.95454]
[1779478081679,18.82,76248.3,0.0,-0.90879,0.00018,8.07557]
[1779478082686,18.83,76255.23,0.0,-0.90755,0.00018,8.15801]
[1779478087862,18.83,76258.12,0.0,-0.90696,0.00018,8.19678]
[1779478091748,18.84,76263.26,0.0,-0.90597,0.00018,8.26118]
[1779478096783,18.84,76266.93,0.0,-0.90524,0.00018,8.30914]
[1779478101819,18.85,76269.41,0.0,-0.90472,0.00018,8.34314]
[1779478104840,18.85,76262.88,0.0,-0.90588,0.00018,8.26706]
[1779478106853,18.85,76268.12,0.0,-0.90491,0.00018,8.33049]
[1779478108869,18.85,76270.94,0.0,-0.90437,0.00018,8.36589]
[1779478113904,18.86,76272.88,0.0,-0.90399,0.00018,8.38843]
[1779478118942,18.87,76274.11,0.0,-0.90369,0.00018,8.40774]
[1779478120953,18.87,76256.83,0.0,-0.90682,0.00018,8.20392]
[1779478121968,18.87,76246.23,0.0,-0.9087,0.00018,8.07998]
[1779478122971,18.87,76245.93,0.0,-0.90874,0.00018,8.07714]
[1779478123978,18.87,76257.26,0.0,-0.90671,0.00018,8.2108]
[1779478124984,18.87,76256.61,0.0,-0.90682,0.00018,8.2036]
[1779478130022,18.87,76255.43,0.0,-0.907,0.00018,8.19198]
[1779478134050,18.88,76249.75,0.0,-0.90798,0.00018,8.12714]
[1779478139085,18.88,76248.35,0.0,-0.90819,0.00018,8.11341]
[1779478143126,18.88,76227.35,0.0,-0.91182,0.00017,7.8713]
[1779478144129,18.88,76210.73,0.0,-0.91465,0.00017,7.68058]
[1779478145142,18.88,76204.78,0.0,-0.91563,0.00017,7.61328]
[1779478146144,18.88,76194.52,0.0,-0.91731,0.00016,7.4984]
[1779478147149,18.89,76190.85,0.0,-0.9179,0.00016,7.45779]
[1779478150179,18.95,76182.27,0.0,-0.91858,0.00016,7.40998]
[1779478153212,19.01,76173.22,0.0,-0.91934,0.00016,7.35732]
[1779478154214,19.01,76156.47,0.0,-0.92196,0.00016,7.1738]
[1779478156235,19.07,76136.63,0.0,-0.92446,0.00015,6.99691]
[1779478157235,19.09,76122.66,0.0,-0.92625,0.00015,6.86867]
[1779478158245,19.13,76127.92,0.0,-0.92504,0.00015,6.95508]
[1779478159253,19.17,76131.89,0.0,-0.92404,0.00015,7.02613]
[1779478161263,19.24,76126.09,0.0,-0.92415,0.00015,7.01761]
[1779478165331,19.38,76134.2,0.0,-0.92144,0.00015,7.20807]
[1779478166300,19.44,76142.5,0.0,-0.91952,0.00016,7.34152]
[1779478167307,19.44,76152.59,0.0,-0.91793,0.00016,7.45157]
[1779478168316,19.44,76157.68,0.0,-0.9171,0.00016,7.50927]
[1779478169322,19.44,76173.67,0.0,-0.91449,0.00016,7.68709]
[1779478170331,19.44,76178.84,0.0,-0.91363,0.00016,7.74552]
[1779478172347,19.44,76179.67,0.0,-0.91354,0.00016,7.74974]
[1779478174359,19.44,76169.06,0.0,-0.91528,0.00016,7.632]
[1779478175365,19.44,76167.23,0.0,-0.91557,0.00016,7.61198]
[1779478180402,19.44,76160.86,0.0,-0.91658,0.00016,7.54301]
[1779478183436,19.45,76150.88,0.0,-0.91815,0.00016,7.43463]
[1779478184444,19.45,76154.51,0.0,-0.91757,0.00016,7.47487]
[1779478186461,19.45,76179.51,0.0,-0.91351,0.00016,7.7521]
[1779478187467,19.45,76187.93,0.0,-0.91211,0.00017,7.84622]
[1779478188612,19.45,76186.47,0.0,-0.91236,0.00017,7.82975]
[1779478194517,19.45,76185.41,0.0,-0.91254,0.00017,7.81724]
[1779478198710,19.45,76187.16,0.0,-0.91226,0.00017,7.83613]
[1779478202577,19.44,76198.64,0.0,-0.91035,0.00017,7.96428]
[1779478203588,19.44,76195.65,0.0,-0.91086,0.00017,7.93014]
[1779478204591,19.44,76162.11,0.0,-0.91639,0.00016,7.55605]
[1779478205601,19.44,76141.01,0.0,-0.91973,0.00016,7.3255]
[1779478206624,19.44,76122.75,0.0,-0.92254,0.00015,7.12866]
[1779478207635,19.45,76107.65,0.0,-0.92479,0.00015,6.96931]
[1779478208793,19.45,76103.09,0.0,-0.92544,0.00015,6.92245]
[1779478210656,19.46,76096.46,0.0,-0.92625,0.00015,6.86421]
[1779478211672,19.46,76099.29,0.0,-0.92582,0.00015,6.89517]
[1779478212681,19.49,76087.45,0.0,-0.92727,0.00014,6.79098]
[1779478213713,19.49,76095.05,0.0,-0.92615,0.00015,6.87174]
[1779478214686,19.49,76102.77,0.0,-0.92501,0.00015,6.95324]
[1779478215695,19.49,76104.82,0.0,-0.9247,0.00015,6.9751]
[1779478216707,19.53,76115.35,0.0,-0.92278,0.00015,7.11094]
[1779478217717,19.53,76122.07,0.0,-0.92176,0.00015,7.18268]
[1779478218867,19.55,76122.5,0.0,-0.92139,0.00015,7.20867]
[1779478222751,19.56,76128.76,0.0,-0.92037,0.00015,7.2798]
[1779478223767,19.56,76121.26,0.0,-0.92151,0.00015,7.19991]
[1779478224765,19.56,76114.87,0.0,-0.92247,0.00015,7.1324]
[1779478225778,19.56,76116.06,0.0,-0.92228,0.00015,7.14584]
[1779478227787,19.56,76106.58,0.0,-0.92369,0.00015,7.04671]
[1779478228940,19.57,76083.97,0.0,-0.92699,0.00014,6.81051]
[1779478230826,19.57,76077.42,0.0,-0.9279,0.00014,6.7448]
[1779478231831,19.57,76058.3,0.0,-0.93064,0.00014,6.54389]
[1779478232833,19.57,76044.62,0.0,-0.9325,0.00014,6.40675]
[1779478233890,19.57,76021.22,0.0,-0.93561,0.00013,6.17483]
[1779478234880,19.57,75991.74,0.0,-0.93939,0.00013,5.88837]
[1779478235896,19.58,75880.58,0.0,-0.95207,0.0001,4.88251]
[1779478236939,19.58,75828.96,0.0,-0.95721,0.0001,4.45408]
[1779478237921,19.61,75811.88,0.0,-0.95851,9e-05,4.34272]
[1779478239047,19.78,75794.24,0.0,-0.95879,9e-05,4.31805]
[1779478240934,19.84,75782.72,0.0,-0.95937,9e-05,4.26785]
[1779478241945,19.84,75794.53,0.0,-0.9583,9e-05,4.35972]
[1779478242954,19.96,75801.81,0.0,-0.95673,9e-05,4.49247]
[1779478244977,20.07,75778.98,0.0,-0.95799,9e-05,4.38544]
[1779478245972,20.11,75781.92,0.0,-0.95734,9e-05,4.4398]
[1779478247006,20.2,75765.69,0.0,-0.95812,9e-05,4.37309]
[1779478247988,20.25,75773.84,0.0,-0.957,9e-05,4.46851]
[1779478249155,20.31,75722.55,0.0,-0.96113,8e-05,4.11424]
[1779478250014,20.36,75722.16,0.0,-0.96075,9e-05,4.1467]
[1779478251020,20.41,75698.07,0.0,-0.96239,8e-05,4.00344]
[1779478253034,20.5,75748.6,0.0,-0.95736,9e-05,4.43642]
[1779478254044,20.55,75728.92,0.0,-0.95879,9e-05,4.31446]
[1779478255055,20.55,75744.86,0.0,-0.95734,9e-05,4.43795]
[1779478257076,20.59,75714.56,0.0,-0.95972,9e-05,4.23481]
[1779478258076,20.63,75696.36,0.0,-0.96094,8e-05,4.12924]
[1779478259252,20.68,75666.89,0.0,-0.96301,8e-05,3.94785]
[1779478260104,20.73,75667.13,0.0,-0.96263,8e-05,3.98151]
[1779478261126,20.84,75653.29,0.0,-0.963,8e-05,3.94854]
[1779478262150,20.84,75661.97,0.0,-0.9623,8e-05,4.00949]
[1779478263135,20.89,75687.27,0.0,-0.95985,8e-05,4.22226]
[1779478264146,20.93,75728.95,0.0,-0.95585,9e-05,4.5618]
[1779478265165,20.93,75750.34,0.0,-0.95386,9e-05,4.72758]
[1779478266189,20.94,75753.83,0.0,-0.95347,0.0001,4.75991]
[1779478267172,20.95,75788.54,0.0,-0.95001,0.0001,5.04348]
[1779478268179,20.95,75812.23,0.0,-0.94755,0.0001,5.24155]
[1779478269339,20.96,75824.57,0.0,-0.94622,0.00011,5.3475]
[1779478272231,20.96,75818.59,0.0,-0.9468,0.00011,5.30141]
[1779478273233,20.97,75828.76,0.0,-0.94569,0.00011,5.38965]
[1779478274246,20.97,75826.1,0.0,-0.94593,0.00011,5.37078]
[1779478275273,20.97,75816.26,0.0,-0.94695,0.00011,5.2895]
[1779478276257,20.97,75822.65,0.0,-0.94627,0.00011,5.34334]
[1779478277264,20.98,75828.65,0.0,-0.94559,0.00011,5.39746]
[1779478278272,20.98,75819.77,0.0,-0.94652,0.00011,5.32399]
[1779478279415,20.98,75784.22,0.0,-0.95016,0.0001,5.03146]
[1779478280300,20.99,75784.94,0.0,-0.95006,0.0001,5.0395]
[1779478282333,20.99,75778.28,0.0,-0.9507,0.0001,4.98691]
[1779478283315,20.99,75769.69,0.0,-0.95155,0.0001,4.91772]
[1779478284327,20.99,75768.99,0.0,-0.9516,0.0001,4.91366]
[1779478287495,21.0,75769.03,0.0,-0.95156,0.0001,4.91719]
[1779478288380,21.0,75763.88,0.0,-0.95206,0.0001,4.87602]
[1779478289548,21.0,75716.85,0.0,-0.95646,9e-05,4.51027]
[1779478291417,21.01,75713.26,0.0,-0.95672,9e-05,4.48713]
[1779478292442,21.05,75696.64,0.0,-0.95789,9e-05,4.38774]
[1779478293441,21.05,75707.6,0.0,-0.9569,9e-05,4.47199]
[1779478294445,21.05,75727.37,0.0,-0.95511,9e-05,4.62228]
[1779478296462,21.06,75717.75,0.0,-0.95591,9e-05,4.55531]
[1779478297499,21.07,75708.64,0.0,-0.9567,9e-05,4.48867]
[1779478298495,21.07,75714.21,0.0,-0.95617,9e-05,4.53322]
[1779478299651,21.08,75734.59,0.0,-0.95427,9e-05,4.6918]
[1779478301513,21.08,75752.31,0.0,-0.95254,0.0001,4.8353]
[1779478304535,21.13,75743.88,0.0,-0.95299,0.0001,4.79754]
[1779478305544,21.17,75760.21,0.0,-0.95106,0.0001,4.95588]
[1779478306556,21.21,75771.28,0.0,-0.94968,0.0001,5.06743]
[1779478308567,21.31,75764.6,0.0,-0.94952,0.0001,5.0805]
[1779478310581,21.42,75750.38,0.0,-0.95008,0.0001,5.03411]
[1779478312601,21.52,75741.23,0.0,-0.95014,0.0001,5.0292]
[1779478313603,21.58,75734.93,0.0,-0.95033,0.0001,5.01341]
[1779478317634,21.78,75719.12,0.0,-0.95024,0.0001,5.01958]
[1779478319650,21.89,75714.04,0.0,-0.94991,0.0001,5.04539]
[1779478322691,22.03,75728.79,0.0,-0.94731,0.0001,5.25398]
[1779478324711,22.12,75723.74,0.0,-0.94709,0.0001,5.27045]
[1779478325710,22.16,75736.73,0.0,-0.94545,0.0001,5.40056]
[1779478328735,22.28,75749.73,0.0,-0.94316,0.0001,5.57942]
[1779478329742,22.31,75758.39,0.0,-0.94197,0.00011,5.67199]
[1779478330749,22.35,75748.17,0.0,-0.94276,0.00011,5.61047]
[1779478333771,22.45,75755.63,0.0,-0.94113,0.00011,5.73653]
[1779478335783,22.5,75761.15,0.0,-0.94014,0.00011,5.81193]
[1779478339983,22.55,75791.01,0.0,-0.93644,0.00011,6.09295]
[1779478345858,22.57,75772.23,0.0,-0.93831,0.00011,5.9515]
[1779478347870,22.58,75782.56,0.0,-0.93715,0.00011,6.03989]
[1779478352906,22.59,75783.9,0.0,-0.93691,0.00011,6.05585]
[1779478354962,22.59,75803.04,0.0,-0.93473,0.00012,6.21974]
[1779478355968,22.59,75814.63,0.0,-0.93337,0.00012,6.32076]
[1779478356976,22.59,75816.01,0.0,-0.93321,0.00012,6.33294]
[1779478357983,22.59,75810.4,0.0,-0.93387,0.00012,6.28387]
[1779478358990,22.59,75812.05,0.0,-0.93368,0.00012,6.29774]
[1779478360133,22.59,75820.59,0.0,-0.93269,0.00012,6.37148]
[1779478362013,22.59,75827.68,0.0,-0.93186,0.00012,6.43239]
[1779478363021,22.59,75828.22,0.0,-0.93181,0.00012,6.4365]
[1779478364052,22.59,75820.87,0.0,-0.93269,0.00012,6.37166]
[1779478365038,22.59,75814.98,0.0,-0.93338,0.00012,6.31993]
[1779478366045,22.59,75821.17,0.0,-0.93265,0.00012,6.37398]
[1779478367052,22.59,75823.5,0.0,-0.93238,0.00012,6.39445]
[1779478369072,22.59,75835.6,0.0,-0.93093,0.00012,6.50075]
[1779478370210,22.59,75833.81,0.0,-0.93115,0.00012,6.48493]
[1779478376122,22.59,75838.11,0.0,-0.93063,0.00012,6.52265]
[1779478378133,22.58,75844.04,0.0,-0.92994,0.00012,6.57353]
[1779478380296,22.58,75849.05,0.0,-0.92935,0.00012,6.61632]
[1779478385187,22.58,75866.86,0.0,-0.92719,0.00013,6.77222]
[1779478386193,22.57,75880.88,0.0,-0.92545,0.00013,6.89708]
[1779478387200,22.57,75885.89,0.0,-0.92483,0.00013,6.94138]
[1779478388209,22.57,75895.16,0.0,-0.92365,0.00013,7.02485]
[1779478389218,22.57,75900.55,0.0,-0.92295,0.00013,7.07445]
[1779478390370,22.56,75907.25,0.0,-0.92214,0.00013,7.13149]
[1779478392250,22.56,75901.3,0.0,-0.92294,0.00013,7.07484]
[1779478393255,22.53,75890.86,0.0,-0.92452,0.00013,6.96315]
[1779478394262,22.53,75880.89,0.0,-0.92582,0.00013,6.87074]
[1779478395271,22.53,75878.85,0.0,-0.9261,0.00013,6.85091]
[1779478396278,22.53,75869.06,0.0,-0.92735,0.00013,6.76105]
[1779478397284,22.53,75866.93,0.0,-0.92763,0.00012,6.74074]
[1779478399298,22.52,75861.54,0.0,-0.92833,0.00012,6.69015]
[1779478400446,22.52,75861.6,0.0,-0.92834,0.00012,6.68972]
[1779478403327,22.52,75855.43,0.0,-0.92914,0.00012,6.63165]
[1779478404361,22.52,75856.16,0.0,-0.92906,0.00012,6.63728]
[1779478409384,22.51,75852.42,0.0,-0.92959,0.00012,6.59953]
[1779478413413,22.5,75842.81,0.0,-0.93084,0.00012,6.50615]
[1779478414421,22.5,75839.75,0.0,-0.93122,0.00012,6.47843]
[1779478416435,22.5,75844.85,0.0,-0.93063,0.00012,6.52222]
[1779478418448,22.5,75839.09,0.0,-0.93134,0.00012,6.46992]
[1779478420593,22.5,75844.15,0.0,-0.93075,0.00012,6.51332]
[1779478424490,22.49,75846.24,0.0,-0.93053,0.00012,6.52897]
[1779478429527,22.49,75840.05,0.0,-0.9313,0.00012,6.4729]
[1779478430664,22.49,75818.23,0.0,-0.93389,0.00012,6.28178]
[1779478431557,22.49,75818.23,0.0,-0.93389,0.00012,6.2815]
[1779478432556,22.49,75808.39,0.0,-0.93503,0.00012,6.19639]
[1779478433562,22.49,75798.5,0.0,-0.93618,0.00011,6.11079]
[1779478434570,22.49,75795.28,0.0,-0.93654,0.00011,6.0832]
[1779478436584,22.49,75803.21,0.0,-0.93564,0.00011,6.15091]
[1779478437591,22.49,75810.27,0.0,-0.93482,0.00012,6.21208]
[1779478438598,22.49,75812.7,0.0,-0.93454,0.00012,6.2334]
[1779478442625,22.49,75818.55,0.0,-0.93386,0.00012,6.28395]
[1779478444639,22.49,75806.97,0.0,-0.93521,0.00012,6.18332]
[1779478445647,22.49,75804.23,0.0,-0.93553,0.00011,6.15957]
[1779478448683,22.49,75811.51,0.0,-0.93469,0.00012,6.22179]
[1779478450814,22.49,75813.99,0.0,-0.93441,0.00012,6.24296]
[1779478453703,22.49,75819.53,0.0,-0.93377,0.00012,6.29052]
[1779478455717,22.49,75820.55,0.0,-0.93365,0.00012,6.29982]
[1779478457730,22.49,75833.47,0.0,-0.93211,0.00012,6.41316]
[1779478458738,22.49,75835.59,0.0,-0.93186,0.00012,6.43184]
[1779478463773,22.48,75845.14,0.0,-0.93075,0.00012,6.51329]
[1779478468807,22.48,75842.21,0.0,-0.93115,0.00012,6.48403]
[1779478473845,22.47,75837.78,0.0,-0.93177,0.00012,6.43702]
[1779478474851,22.47,75832.35,0.0,-0.93242,0.00012,6.38929]
[1779478475861,22.47,75826.69,0.0,-0.9331,0.00012,6.33866]
[1779478476956,22.47,75804.17,0.0,-0.93572,0.00011,6.14367]
[1779478477934,22.47,75776.47,0.0,-0.93883,0.00011,5.90854]
[1779478478942,22.47,75776.38,0.0,-0.93884,0.00011,5.90758]
[1779478482967,22.48,75768.44,0.0,-0.93967,0.00011,5.84414]
[1779478483976,22.48,75775.5,0.0,-0.9389,0.00011,5.90346]
[1779478484982,22.48,75777.22,0.0,-0.93868,0.00011,5.91979]
[1779478485989,22.48,75783.06,0.0,-0.93803,0.00011,5.96911]
[1779478486998,22.48,75790.11,0.0,-0.93724,0.00011,6.02944]
[1779478488008,22.48,75786.99,0.0,-0.93759,0.00011,6.00298]
[1779478491118,22.48,75792.21,0.0,-0.937,0.00011,6.0473]
[1779478492067,22.48,75792.21,0.0,-0.937,0.00011,6.04713]
[1779478493054,22.48,75782.23,0.0,-0.93812,0.00011,5.96258]
[1779478494060,22.48,75772.47,0.0,-0.93918,0.00011,5.8816]
[1779478495067,22.48,75776.98,0.0,-0.93866,0.00011,5.92161]
[1779478496073,22.49,75785.96,0.0,-0.93765,0.00011,5.99804]
[1779478497104,22.49,75785.12,0.0,-0.93775,0.00011,5.99099]
[1779478498088,22.49,75790.86,0.0,-0.9371,0.00011,6.0397]
[1779478500180,22.49,75792.5,0.0,-0.93692,0.00011,6.05361]
[1779478502131,22.49,75786.15,0.0,-0.93763,0.00011,5.99976]
[1779478504156,22.49,75804.46,0.0,-0.93555,0.00011,6.15661]
[1779478505170,22.49,75813.92,0.0,-0.93445,0.00012,6.23856]
[1779478506174,22.49,75811.63,0.0,-0.93471,0.00012,6.21907]
[1779478509192,22.49,75803.96,0.0,-0.9356,0.00011,6.15235]
[1779478510200,22.49,75800.19,0.0,-0.93604,0.00011,6.1199]
[1779478511276,22.49,75795.61,0.0,-0.93656,0.00011,6.08068]
[1779478514235,22.49,75801.75,0.0,-0.93586,0.00011,6.13306]
[1779478515237,22.49,75809.81,0.0,-0.93494,0.00012,6.20216]
[1779478520273,22.49,75799.55,0.0,-0.93612,0.00011,6.11334]
[1779478525311,22.49,75778.02,0.0,-0.93851,0.00011,5.9331]
[1779478526314,22.49,75765.55,0.0,-0.93987,0.00011,5.82881]
[1779478527324,22.49,75752.9,0.0,-0.94122,0.00011,5.72507]
[1779478531431,22.56,75764.38,0.0,-0.93942,0.00011,5.86148]
[1779478532359,22.59,75764.38,0.0,-0.9392,0.00011,5.87879]
[1779478537394,22.61,75755.39,0.0,-0.94002,0.00011,5.81524]
[1779478539408,22.61,75749.14,0.0,-0.94068,0.00011,5.76458]
[1779478540415,22.61,75754.2,0.0,-0.94014,0.00011,5.80668]
[1779478545454,22.61,75762.85,0.0,-0.93917,0.00011,5.88027]
[1779478546458,22.61,75775.21,0.0,-0.93781,0.00011,5.98373]
[1779478551585,22.61,75785.85,0.0,-0.93664,0.00011,6.07266]
[1779478557535,22.61,75783.45,0.0,-0.93697,0.00011,6.04776]
[1779478560555,22.6,75775.48,0.0,-0.93789,0.00011,5.97837]
[1779478561656,22.6,75765.08,0.0,-0.93904,0.00011,5.89069]
[1779478563585,22.6,75767.9,0.0,-0.93874,0.00011,5.91321]
[1779478567614,22.59,75772.93,0.0,-0.93825,0.00011,5.95061]
[1779478568671,22.59,75778.23,0.0,-0.93767,0.00011,5.99445]
[1779478570652,22.59,75764.62,0.0,-0.93919,0.00011,5.87883]
[1779478571747,22.59,75758.49,0.0,-0.93987,0.00011,5.82746]
[1779478577705,22.58,75761.39,0.0,-0.93959,0.00011,5.84883]
[1779478578713,22.58,75746.47,0.0,-0.9412,0.00011,5.72541]
[1779478583753,22.58,75749.39,0.0,-0.9409,0.00011,5.74792]
[1779478586770,22.58,75741.68,0.0,-0.94173,0.00011,5.68393]
[1779478589794,22.58,75748.01,0.0,-0.94107,0.00011,5.735]
[1779478594832,22.58,75748.03,0.0,-0.94113,0.00011,5.72945]
[1779478596846,22.57,75763.24,0.0,-0.9395,0.00011,5.85434]
[1779478597853,22.57,75769.7,0.0,-0.9388,0.00011,5.90763]
[1779478600874,22.57,75784.44,0.0,-0.93719,0.00011,6.02959]
[1779478603895,22.56,75790.47,0.0,-0.93663,0.00011,6.07173]
[1779478605911,22.54,75801.81,0.0,-0.93548,0.00011,6.15822]
[1779478606919,22.52,75809.12,0.0,-0.93478,0.00012,6.21084]
[1779478612036,22.45,75826.19,0.0,-0.93348,0.00012,6.30825]
[1779478612960,22.43,75826.19,0.0,-0.93363,0.00012,6.29688]
[1779478613968,22.41,75836.41,0.0,-0.93259,0.00012,6.37386]
[1779478614974,22.39,75842.43,0.0,-0.93205,0.00012,6.41381]
[1779478616988,22.35,75848.15,0.0,-0.93173,0.00012,6.43813]
[1779478620036,22.29,75858.11,0.0,-0.93106,0.00012,6.48754]
[1779478621022,22.26,75868.78,0.0,-0.92996,0.00012,6.56823]
[1779478626065,22.19,75859.34,0.0,-0.93174,0.00012,6.43779]
[1779478627072,22.19,75851.89,0.0,-0.93266,0.00012,6.37026]
[1779478628077,22.19,75845.19,0.0,-0.93348,0.00012,6.30984]
[1779478629084,22.19,75845.5,0.0,-0.93346,0.00012,6.3115]
[1779478632106,22.18,75858.15,0.0,-0.93198,0.00012,6.42048]
[1779478633113,22.18,75863.11,0.0,-0.93139,0.00012,6.46352]
[1779478635128,22.18,75863.72,0.0,-0.93136,0.00012,6.46636]
[1779478638149,22.17,75857.3,0.0,-0.93219,0.00012,6.40519]
[1779478640166,22.13,75850.04,0.0,-0.93338,0.00012,6.31773]
[1779478643183,22.09,75842.84,0.0,-0.93464,0.00012,6.22384]
[1779478644190,22.07,75834.77,0.0,-0.93571,0.00012,6.14407]
[1779478645198,22.07,75829.87,0.0,-0.93629,0.00012,6.10056]
[1779478646205,22.07,75835.37,0.0,-0.93566,0.00012,6.1478]
[1779478648219,22.07,75840.44,0.0,-0.93509,0.00012,6.19057]
[1779478652251,22.06,75847.2,0.0,-0.93438,0.00012,6.24205]
[1779478654261,22.06,75839.19,0.0,-0.93535,0.00012,6.16989]
[1779478659299,22.06,75842.48,0.0,-0.93502,0.00012,6.19477]
[1779478664342,22.05,75848.57,0.0,-0.93435,0.00012,6.24434]
[1779478666347,22.02,75853.97,0.0,-0.93395,0.00012,6.27416]
[1779478671383,21.99,75854.6,0.0,-0.93416,0.00012,6.25914]
[1779478674405,21.99,75840.5,0.0,-0.93586,0.00012,6.13207]
[1779478675411,21.98,75833.35,0.0,-0.9367,0.00012,6.06887]
[1779478676429,21.98,75831.38,0.0,-0.93694,0.00012,6.05108]
[1779478678439,21.98,75822.6,0.0,-0.93796,0.00011,5.97375]
[1779478679446,21.98,75819.9,0.0,-0.93827,0.00011,5.94996]
[1779478682547,21.98,75810.27,0.0,-0.93938,0.00011,5.8656]
[1779478688512,21.98,75797.28,0.0,-0.94084,0.00011,5.7535]
[1779478689519,21.98,75794.77,0.0,-0.94112,0.00011,5.73214]
[1779478692617,21.98,75804.49,0.0,-0.94002,0.00011,5.81661]
[1779478698583,21.98,75796.81,0.0,-0.94083,0.00011,5.75457]
[1779478699589,21.98,75787.54,0.0,-0.94183,0.00011,5.67727]
[1779478700598,21.99,75793.45,0.0,-0.94118,0.00011,5.72754]
[1779478705633,21.99,75798.15,0.0,-0.94062,0.00011,5.77024]
[1779478708654,21.99,75808.67,0.0,-0.93945,0.00011,5.86041]
[1779478709660,21.99,75803.37,0.0,-0.94004,0.00011,5.81505]
[1779478711675,21.99,75797.34,0.0,-0.94075,0.00011,5.7591]
[1779478714698,21.99,75786.25,0.0,-0.94194,0.00011,5.66712]
[1779478715704,22.0,75783.4,0.0,-0.94223,0.00011,5.64492]
[1779478716710,22.0,75774.54,0.0,-0.94317,0.00011,5.57219]
[1779478718725,22.03,75769.49,0.0,-0.94345,0.00011,5.55022]
[1779478719733,22.04,75763.63,0.0,-0.94393,0.0001,5.51246]
[1779478720738,22.06,75758.25,0.0,-0.94435,0.0001,5.47933]
[1779478722833,22.09,75762.13,0.0,-0.94369,0.00011,5.53103]
[1779478725777,22.14,75756.92,0.0,-0.94385,0.0001,5.51781]
[1779478728800,22.18,75768.29,0.0,-0.9423,0.00011,5.63858]
[1779478730837,22.2,75756.83,0.0,-0.94338,0.00011,5.55421]
[1779478731834,22.21,75749.2,0.0,-0.94405,0.0001,5.50187]
[1779478732841,22.25,75734.12,0.0,-0.94535,0.0001,5.40007]
[1779478734857,22.28,75749.34,0.0,-0.94351,0.0001,5.54361]
[1779478736870,22.28,75744.56,0.0,-0.94399,0.0001,5.50657]
[1779478741904,22.33,75749.08,0.0,-0.94312,0.0001,5.57423]
[1779478744927,22.35,75754.37,0.0,-0.94243,0.00011,5.62769]
[1779478746941,22.35,75764.22,0.0,-0.94134,0.00011,5.71142]
[1779478751988,22.36,75767.45,0.0,-0.94088,0.00011,5.74701]
[1779478753997,22.37,75761.36,0.0,-0.94152,0.00011,5.69786]
[1779478759033,22.4,75772.33,0.0,-0.94002,0.00011,5.81322]
[1779478761052,22.41,75776.71,0.0,-0.93953,0.00011,5.85063]
[1779478763123,22.41,75786.8,0.0,-0.9384,0.00011,5.93609]
[1779478766082,22.41,75774.66,0.0,-0.93973,0.00011,5.83495]
[1779478771118,22.41,75783.03,0.0,-0.93883,0.00011,5.90235]
[1779478775145,22.41,75776.01,0.0,-0.93959,0.00011,5.84452]
[1779478777159,22.41,75769.14,0.0,-0.94033,0.00011,5.78797]
[1779478782195,22.42,75766.07,0.0,-0.94063,0.00011,5.7646]
[1779478783267,22.42,75752.93,0.0,-0.94203,0.00011,5.6567]
[1779478784209,22.42,75752.93,0.0,-0.94202,0.00011,5.65731]
[1779478785217,22.42,75747.52,0.0,-0.94259,0.00011,5.61369]
[1779478790251,22.42,75750.39,0.0,-0.94224,0.00011,5.64039]
[1779478793337,22.43,75755.81,0.0,-0.94164,0.00011,5.68669]
[1779478797300,22.43,75750.5,0.0,-0.94217,0.00011,5.6455]
[1779478798306,22.43,75742.88,0.0,-0.94297,0.0001,5.58394]
[1779478799314,22.43,75739.54,0.0,-0.94331,0.0001,5.55754]
[1779478801328,22.44,75746.35,0.0,-0.94257,0.00011,5.61446]
[1779478804365,22.44,75736.71,0.0,-0.94355,0.0001,5.53814]
[1779478805367,22.44,75708.65,0.0,-0.9464,0.0001,5.31462]
[1779478806373,22.44,75708.88,0.0,-0.94636,0.0001,5.3176]
[1779478808390,22.45,75686.9,0.0,-0.94849,0.0001,5.14808]
[1779478809397,22.45,75681.66,0.0,-0.94897,0.0001,5.10903]
[1779478810403,22.47,75684.63,0.0,-0.9485,0.0001,5.14652]
[1779478813429,22.54,75679.29,0.0,-0.94851,0.0001,5.14571]
[1779478815443,22.56,75667.46,0.0,-0.94945,9e-05,5.0698]
[1779478816450,22.59,75669.43,0.0,-0.94908,0.0001,5.09944]
[1779478819473,22.61,75661.79,0.0,-0.94959,9e-05,5.05804]
[1779478821488,22.62,75649.85,0.0,-0.95067,9e-05,4.97078]
[1779478822493,22.65,75647.38,0.0,-0.9507,9e-05,4.96802]
[1779478825534,22.72,75655.31,0.0,-0.94938,9e-05,5.07478]
[1779478826545,22.73,75666.66,0.0,-0.94829,0.0001,5.16266]
[1779478827549,22.75,75680.08,0.0,-0.94683,0.0001,5.27869]
[1779478828561,22.75,75682.57,0.0,-0.94657,0.0001,5.29911]
[1779478830568,22.75,75700.08,0.0,-0.94481,0.0001,5.43846]
[1779478831576,22.75,75705.98,0.0,-0.94424,0.0001,5.48155]
[1779478832583,22.75,75701.54,0.0,-0.94469,0.0001,5.44639]
[1779478834597,22.75,75696.78,0.0,-0.94515,0.0001,5.40977]
[1779478837618,22.76,75691.6,0.0,-0.94564,0.0001,5.37167]
[1779478838629,22.76,75691.93,0.0,-0.94559,0.0001,5.37519]
[1779478840641,22.76,75694.8,0.0,-0.94528,0.0001,5.39951]
[1779478845676,22.77,75699.32,0.0,-0.9448,0.0001,5.43796]
[1779478850711,22.77,75702.99,0.0,-0.94442,0.0001,5.46746]
[1779478852733,22.77,75708.79,0.0,-0.94383,0.0001,5.5136]
[1779478853761,22.77,75707.16,0.0,-0.944,0.0001,5.5006]
[1779478858793,22.77,75704.35,0.0,-0.94428,0.0001,5.47826]
[1779478859800,22.77,75695.26,0.0,-0.9452,0.0001,5.40647]
[1779478860812,22.77,75697.58,0.0,-0.94496,0.0001,5.42485]
[1779478863879,22.77,75671.53,0.0,-0.94752,0.0001,5.22205]
[1779478864837,22.77,75671.53,0.0,-0.94752,0.0001,5.22228]
[1779478865849,22.77,75671.35,0.0,-0.94752,0.0001,5.22204]
[1779478866890,22.77,75666.1,0.0,-0.94802,0.0001,5.18285]
[1779478867861,22.77,75662.1,0.0,-0.94838,0.0001,5.15346]
[1779478868866,22.78,75669.52,0.0,-0.94765,0.0001,5.21159]
[1779478869872,22.78,75667.56,0.0,-0.94783,0.0001,5.19771]
[1779478871889,22.8,75670.09,0.0,-0.94741,0.0001,5.23064]
[1779478873904,22.84,75669.42,0.0,-0.94719,0.0001,5.24794]
[1779478874910,22.86,75660.57,0.0,-0.94791,0.0001,5.19118]
[1779478875921,22.88,75661.02,0.0,-0.94771,0.0001,5.20665]
[1779478877954,22.91,75655.14,0.0,-0.94798,0.0001,5.18457]
[1779478878946,22.93,75652.92,0.0,-0.94805,0.0001,5.17953]
[1779478879959,22.95,75622.4,0.0,-0.95074,9e-05,4.96228]
[1779478880980,22.98,75600.82,0.0,-0.95249,9e-05,4.81921]
[1779478881982,23.0,75599.78,0.0,-0.95243,9e-05,4.82438]
[1779478882981,23.0,75611.04,0.0,-0.95141,9e-05,4.9078]
[1779478883989,23.0,75632.18,0.0,-0.94946,9e-05,5.06555]
[1779478885021,23.03,75645.85,0.0,-0.94796,9e-05,5.18544]
[1779478886023,23.05,75645.68,0.0,-0.94782,0.0001,5.19675]
[1779478887031,23.05,75632.78,0.0,-0.94904,9e-05,5.09947]
[1779478888035,23.06,75623.89,0.0,-0.94984,9e-05,5.03439]
[1779478889038,23.06,75605.33,0.0,-0.95152,9e-05,4.89822]
[1779478890094,23.06,75616.7,0.0,-0.95047,9e-05,4.98357]
[1779478891061,23.06,75622.87,0.0,-0.94993,9e-05,5.02591]
[1779478894141,23.07,75640.75,0.0,-0.94823,9e-05,5.16264]
[1779478896121,23.07,75644.5,0.0,-0.94787,9e-05,5.19189]
[1779478898130,23.07,75652.17,0.0,-0.94713,0.0001,5.251]
[1779478900145,23.07,75658.19,0.0,-0.94654,0.0001,5.29769]
[1779478901152,23.07,75660.22,0.0,-0.94634,0.0001,5.31352]
[1779478903164,23.07,75666.15,0.0,-0.94575,0.0001,5.35962]
[1779478906185,23.07,75672.76,0.0,-0.9451,0.0001,5.41119]
[1779478908200,23.07,75682.7,0.0,-0.94411,0.0001,5.48887]
[1779478909206,23.07,75683.83,0.0,-0.944,0.0001,5.49767]
[1779478911220,23.07,75675.81,0.0,-0.9448,0.0001,5.43483]
[1779478912228,23.07,75676.77,0.0,-0.9447,0.0001,5.44234]
[1779478917265,23.07,75674.76,0.0,-0.9449,0.0001,5.42668]
[1779478918273,23.07,75668.34,0.0,-0.94553,0.0001,5.37691]
[1779478919279,23.07,75669.94,0.0,-0.94537,0.0001,5.38945]
[1779478920287,23.07,75675.07,0.0,-0.94487,0.0001,5.42943]
[1779478922301,23.07,75667.86,0.0,-0.94557,0.0001,5.37377]
[1779478923316,23.07,75658.96,0.0,-0.94644,0.0001,5.30517]
[1779478924317,23.07,75637.88,0.0,-0.94845,9e-05,5.14512]
[1779478925327,23.07,75633.96,0.0,-0.94882,9e-05,5.11589]
[1779478927341,23.07,75643.87,0.0,-0.94788,9e-05,5.1912]
[1779478928348,23.07,75651.98,0.0,-0.9471,0.0001,5.25288]
[1779478929354,23.07,75649.86,0.0,-0.94731,0.0001,5.23661]
[1779478933383,23.07,75645.43,0.0,-0.94773,0.0001,5.20308]
[1779478935398,23.08,75662.44,0.0,-0.94608,0.0001,5.33369]
[1779478936406,23.08,75670.34,0.0,-0.9453,0.0001,5.39569]
[1779478937412,23.08,75670.49,0.0,-0.94527,0.0001,5.39769]
[1779478941440,23.08,75661.24,0.0,-0.94617,0.0001,5.32665]
[1779478942447,23.08,75657.93,0.0,-0.94649,0.0001,5.30141]
[1779478944495,23.08,75642.96,0.0,-0.94792,9e-05,5.18779]
[1779478945468,23.08,75642.96,0.0,-0.94792,9e-05,5.1877]
[1779478947482,23.08,75650.37,0.0,-0.94722,0.0001,5.24377]
[1779478950502,23.08,75655.77,0.0,-0.9467,0.0001,5.28493]
[1779478951511,23.08,75650.09,0.0,-0.94728,0.0001,5.23762]
[1779478952518,23.08,75646.63,0.0,-0.94761,0.0001,5.21112]
[1779478955539,23.08,75644.09,0.0,-0.94786,9e-05,5.19149]
[1779478959568,23.08,75636.57,0.0,-0.94857,9e-05,5.13422]
[1779478961587,23.08,75638.21,0.0,-0.94842,9e-05,5.14654]
[1779478962592,23.08,75649.6,0.0,-0.94734,0.0001,5.23275]
[1779478963599,23.08,75649.52,0.0,-0.94735,0.0001,5.23196]
[1779478967627,23.08,75643.82,0.0,-0.9479,9e-05,5.18823]
[1779478968633,23.08,75632.36,0.0,-0.94898,9e-05,5.10171]
[1779478969644,23.08,75627.87,0.0,-0.9494,9e-05,5.06818]
[1779478972668,23.08,75624.09,0.0,-0.94974,9e-05,5.04033]
[1779478974721,23.08,75635.87,0.0,-0.94863,9e-05,5.12944]
[1779478976694,23.08,75640.9,0.0,-0.94816,9e-05,5.16742]
[1779478977702,23.08,75632.93,0.0,-0.94891,9e-05,5.10737]
[1779478978709,23.08,75629.02,0.0,-0.94927,9e-05,5.07812]
[1779478979716,23.08,75619.69,0.0,-0.95013,9e-05,5.00878]
[1779478981732,23.08,75618.04,0.0,-0.95027,9e-05,4.99768]
[1779478983746,23.09,75638.57,0.0,-0.94833,9e-05,5.15337]
[1779478984758,23.09,75646.4,0.0,-0.94759,0.0001,5.21261]
[1779478985763,23.09,75655.12,0.0,-0.94674,0.0001,5.28005]
[1779478986768,23.09,75656.04,0.0,-0.94665,0.0001,5.28731]
[1779478987775,23.09,75645.56,0.0,-0.94765,0.0001,5.20763]
[1779478988781,23.09,75634.02,0.0,-0.94874,9e-05,5.12087]
[1779478989788,23.09,75632.47,0.0,-0.94888,9e-05,5.10922]
[1779478993816,23.09,75624.43,0.0,-0.94963,9e-05,5.04921]
[1779478994826,23.09,75626.39,0.0,-0.94945,9e-05,5.0639]
[1779478996837,23.09,75621.22,0.0,-0.94992,9e-05,5.02561]
[1779478998851,23.09,75610.03,0.0,-0.95094,9e-05,4.94328]
[1779478999859,23.09,75611.54,0.0,-0.95078,9e-05,4.95581]
[1779479001875,23.09,75616.91,0.0,-0.95028,9e-05,4.997]
[1779479002880,23.09,75623.21,0.0,-0.9497,9e-05,5.04385]
[1779479003887,23.09,75632.77,0.0,-0.94881,9e-05,5.1154]
[1779479004931,23.1,75640.71,0.0,-0.94806,9e-05,5.17518]
[1779479005901,23.09,75640.71,0.0,-0.94806,9e-05,5.17502]
[1779479007916,23.09,75629.17,0.0,-0.94915,9e-05,5.08817]
[1779479008923,23.1,75624.64,0.0,-0.94956,9e-05,5.05486]
[1779479009929,23.1,75614.61,0.0,-0.95047,9e-05,4.98108]
[1779479010941,23.1,75616.54,0.0,-0.95029,9e-05,4.99599]
[1779479011947,23.1,75628.77,0.0,-0.94919,9e-05,5.08319]
[1779479012955,23.1,75644.18,0.0,-0.94774,0.0001,5.19962]
[1779479013961,23.1,75650.35,0.0,-0.94715,0.0001,5.2468]
[1779479015016,23.1,75652.09,0.0,-0.94698,0.0001,5.2603]
[1779479017990,23.1,75658.62,0.0,-0.94634,0.0001,5.31085]
[1779479021014,23.1,75661.67,0.0,-0.94604,0.0001,5.3346]
[1779479026052,23.1,75658.62,0.0,-0.94633,0.0001,5.31165]
[1779479030096,23.1,75668.21,0.0,-0.94539,0.0001,5.38604]
[1779479031103,23.1,75678.27,0.0,-0.94439,0.0001,5.46425]
[1779479032113,23.1,75683.74,0.0,-0.94384,0.0001,5.50694]
[1779479033118,23.1,75688.14,0.0,-0.9434,0.0001,5.54134]
[1779479035131,23.1,75694.77,0.0,-0.94273,0.0001,5.5932]
[1779479037145,23.1,75704.47,0.0,-0.94175,0.0001,5.66968]
[1779479038157,23.1,75706.87,0.0,-0.9415,0.0001,5.68844]
[1779479043193,23.1,75699.82,0.0,-0.94225,0.0001,5.63044]
[1779479044199,23.1,75707.37,0.0,-0.94148,0.0001,5.68991]
[1779479045229,23.09,75710.0,0.0,-0.94122,0.0001,5.71005]
[1779479050242,23.09,75709.92,0.0,-0.94126,0.0001,5.70705]
[1779479052257,23.09,75724.15,0.0,-0.93978,0.00011,5.82069]
[1779479053264,23.09,75740.76,0.0,-0.93801,0.00011,5.95547]
[1779479057296,23.08,75746.61,0.0,-0.93742,0.00011,6.0003]
[1779479062330,23.04,75744.93,0.0,-0.93797,0.00011,5.95861]
[1779479067365,23.03,75747.17,0.0,-0.93778,0.00011,5.973]
[1779479072399,23.02,75744.21,0.0,-0.9382,0.00011,5.94007]
[1779479076428,23.02,75737.73,0.0,-0.93894,0.00011,5.88403]
[1779479081465,23.01,75743.03,0.0,-0.93841,0.00011,5.92407]
[1779479086498,23.01,75744.87,0.0,-0.93826,0.00011,5.93583]
[1779479088512,23.01,75750.64,0.0,-0.93765,0.00011,5.98195]
[1779479093552,23.0,75759.21,0.0,-0.93675,0.00011,6.04917]
[1779479098581,22.97,75750.27,0.0,-0.938,0.00011,5.95571]
[1779479102613,22.96,75736.21,0.0,-0.93955,0.00011,5.83766]
[1779479104638,22.96,75726.2,0.0,-0.94063,0.00011,5.75534]
[1779479109666,22.97,75727.57,0.0,-0.94046,0.00011,5.76826]
[1779479112688,22.97,75735.18,0.0,-0.93965,0.00011,5.83036]
[1779479115765,22.96,75726.27,0.0,-0.94061,0.00011,5.75642]
[1779479118733,22.96,75721.91,0.0,-0.94109,0.0001,5.71999]
[1779479119739,22.96,75727.81,0.0,-0.94047,0.00011,5.7673]
[1779479124774,22.96,75724.59,0.0,-0.94084,0.00011,5.73902]
[1779479125781,22.96,75719.31,0.0,-0.9414,0.0001,5.69606]
[1779479128804,22.96,75714.25,0.0,-0.94194,0.0001,5.65448]
[1779479130816,22.96,75721.15,0.0,-0.94122,0.0001,5.71016]
[1779479131823,22.96,75725.96,0.0,-0.94075,0.00011,5.74482]
[1779479135859,22.95,75721.45,0.0,-0.94125,0.0001,5.70657]
[1779479136866,22.95,75715.79,0.0,-0.94184,0.0001,5.66061]
[1779479137873,22.95,75715.39,0.0,-0.94189,0.0001,5.65706]
[1779479139887,22.95,75709.83,0.0,-0.94247,0.0001,5.61186]
[1779479141900,22.95,75709.33,0.0,-0.94253,0.0001,5.60732]
[1779479145929,22.95,75703.07,0.0,-0.94319,0.0001,5.55636]
[1779479146941,22.95,75693.88,0.0,-0.94411,0.0001,5.48419]
[1779479147945,22.95,75689.37,0.0,-0.94456,0.0001,5.44937]
[1779479149964,22.95,75682.43,0.0,-0.94523,0.0001,5.39653]
[1779479150970,22.95,75673.96,0.0,-0.94606,0.0001,5.33149]
[1779479151981,22.96,75672.88,0.0,-0.94615,0.0001,5.32404]
[1779479156058,22.96,75657.45,0.0,-0.9476,0.0001,5.20917]
[1779479157016,22.96,75657.45,0.0,-0.94759,0.0001,5.21021]
[1779479158022,22.97,75658.26,0.0,-0.94749,0.0001,5.21748]
[1779479163065,22.97,75664.13,0.0,-0.94686,0.0001,5.26775]
[1779479166086,22.98,75669.62,0.0,-0.94629,0.0001,5.3129]
[1779479171121,22.99,75680.4,0.0,-0.94517,0.0001,5.40092]
[1779479172129,22.99,75681.49,0.0,-0.94506,0.0001,5.41018]
[1779479175150,22.99,75671.4,0.0,-0.94602,0.0001,5.33413]
[1779479177164,22.99,75668.48,0.0,-0.94628,0.0001,5.31335]
[1779479180186,23.0,75676.02,0.0,-0.94551,0.0001,5.37434]
[1779479182201,23.0,75667.75,0.0,-0.9463,0.0001,5.31198]
[1779479183208,23.0,75666.08,0.0,-0.94645,0.0001,5.30002]
[1779479184213,23.0,75654.35,0.0,-0.94757,0.0001,5.2111]
[1779479185227,23.02,75652.15,0.0,-0.94765,0.0001,5.20483]
[1779479186228,23.02,75634.98,0.0,-0.94926,9e-05,5.07626]
[1779479187240,23.03,75629.24,0.0,-0.94977,9e-05,5.03464]
[1779479188242,23.03,75634.85,0.0,-0.94924,9e-05,5.07787]
[1779479189249,23.03,75646.52,0.0,-0.94812,9e-05,5.16702]
[1779479190260,23.05,75651.63,0.0,-0.94749,0.0001,5.217]
[1779479191267,23.07,75651.38,0.0,-0.94743,0.0001,5.22104]
[1779479192270,23.08,75660.46,0.0,-0.94642,0.0001,5.3006]
[1779479193277,23.08,75669.12,0.0,-0.94557,0.0001,5.36822]
[1779479194285,23.09,75676.15,0.0,-0.94486,0.0001,5.42355]
[1779479195291,23.09,75680.06,0.0,-0.94446,0.0001,5.45473]
[1779479196360,23.09,75688.93,0.0,-0.94357,0.0001,5.5249]
[1779479198313,23.09,75697.02,0.0,-0.94274,0.0001,5.58917]
[1779479199321,23.09,75700.41,0.0,-0.9424,0.0001,5.61578]
[1779479203347,23.09,75707.15,0.0,-0.94172,0.0001,5.6678]
[1779479205361,23.08,75716.11,0.0,-0.9408,0.0001,5.73873]
[1779479208382,23.08,75723.64,0.0,-0.94003,0.00011,5.79781]
[1779479212411,23.08,75730.12,0.0,-0.93937,0.00011,5.84787]
[1779479217451,23.07,75734.17,0.0,-0.93899,0.00011,5.87734]
[1779479221481,23.07,75741.34,0.0,-0.93825,0.00011,5.93304]
[1779479223492,23.06,75746.98,0.0,-0.93766,0.00011,5.97774]
[1779479227524,23.06,75756.08,0.0,-0.9367,0.00011,6.05055]
[1779479228529,23.04,75761.24,0.0,-0.93625,0.00011,6.08395]
[1779479229535,23.01,75761.98,0.0,-0.93644,0.00011,6.0702]
[1779479234571,22.94,75760.53,0.0,-0.93721,0.00011,6.01283]
[1779479239606,22.88,75765.75,0.0,-0.9371,0.00011,6.02103]
[1779479244644,22.87,75765.8,0.0,-0.93722,0.00011,6.01193]
[1779479246728,22.87,75774.48,0.0,-0.93626,0.00011,6.08436]
[1779479249679,22.86,75778.52,0.0,-0.93582,0.00011,6.11764]
[1779479250686,22.86,75785.15,0.0,-0.93507,0.00011,6.17333]
[1779479251695,22.86,75791.44,0.0,-0.9344,0.00011,6.22161]
[1779479253706,22.86,75798.61,0.0,-0.9336,0.00012,6.2811]
[1779479258743,22.83,75805.7,0.0,-0.93302,0.00012,6.32425]
[1779479260758,22.79,75800.69,0.0,-0.93393,0.00012,6.25702]
[1779479265790,22.79,75797.74,0.0,-0.93435,0.00012,6.22629]
[1779479268813,22.78,75779.29,0.0,-0.93648,0.00011,6.06686]
[1779479271834,22.78,75770.82,0.0,-0.93746,0.00011,5.99337]
[1779479273849,22.77,75774.97,0.0,-0.93702,0.00011,6.02659]
[1779479275863,22.76,75782.2,0.0,-0.93634,0.00011,6.07783]
[1779479276945,22.74,75787.76,0.0,-0.93583,0.00011,6.11566]
[1779479279890,22.71,75778.5,0.0,-0.93714,0.00011,6.01818]
[1779479280896,22.71,75772.41,0.0,-0.93782,0.00011,5.96638]
[1779479283918,22.71,75765.2,0.0,-0.93864,0.00011,5.90426]
[1779479284925,22.71,75760.04,0.0,-0.93921,0.00011,5.86087]
[1779479287015,22.71,75751.2,0.0,-0.94018,0.00011,5.78692]
[1779479292984,22.71,75748.2,0.0,-0.94049,0.00011,5.76359]
[1779479298018,22.71,75750.15,0.0,-0.94026,0.00011,5.78128]
[1779479299026,22.71,75741.17,0.0,-0.94121,0.00011,5.70812]
[1779479300034,22.71,75743.77,0.0,-0.94093,0.00011,5.72981]
[1779479301045,22.71,75751.08,0.0,-0.94014,0.00011,5.79016]
[1779479302049,22.71,75757.64,0.0,-0.93943,0.00011,5.84458]
[1779479303056,22.71,75761.22,0.0,-0.93903,0.00011,5.87447]
[1779479306082,22.71,75770.76,0.0,-0.938,0.00011,5.95295]
[1779479307086,22.71,75771.75,0.0,-0.9379,0.00011,5.96056]
[1779479312124,22.71,75769.35,0.0,-0.93825,0.00011,5.9324]
[1779479313132,22.71,75763.0,0.0,-0.93896,0.00011,5.87888]
[1779479314140,22.7,75761.34,0.0,-0.93915,0.00011,5.86451]
[1779479316162,22.7,75742.42,0.0,-0.9412,0.00011,5.7078]
[1779479317170,22.7,75736.09,0.0,-0.94187,0.00011,5.65597]
[1779479318176,22.7,75733.72,0.0,-0.94211,0.0001,5.63725]
[1779479319183,22.7,75725.68,0.0,-0.94294,0.0001,5.57291]
[1779479320191,22.7,75723.29,0.0,-0.94318,0.0001,5.55434]
[1779479323210,22.71,75722.21,0.0,-0.94327,0.0001,5.54772]
[1779479324218,22.71,75728.27,0.0,-0.94263,0.0001,5.59711]
[1779479325225,22.71,75729.43,0.0,-0.9425,0.0001,5.60705]
[1779479330261,22.71,75722.77,0.0,-0.94316,0.0001,5.55629]
[1779479332275,22.72,75720.22,0.0,-0.9434,0.0001,5.53716]
[1779479337378,22.72,75714.14,0.0,-0.94398,0.0001,5.49197]
[1779479341338,22.73,75702.04,0.0,-0.94517,0.0001,5.39893]
[1779479342347,22.73,75695.95,0.0,-0.94577,0.0001,5.3519]
[1779479343356,22.73,75693.88,0.0,-0.94596,0.0001,5.3366]
[1779479344362,22.73,75680.22,0.0,-0.94729,0.0001,5.23129]
[1779479345370,22.73,75669.15,0.0,-0.94835,0.0001,5.14726]
[1779479346377,22.74,75667.29,0.0,-0.94851,0.0001,5.13429]
[1779479349397,22.74,75663.46,0.0,-0.94881,0.0001,5.1098]
[1779479354432,22.81,75661.38,0.0,-0.94851,0.0001,5.13414]
[1779479355440,22.81,75655.41,0.0,-0.94906,9e-05,5.09004]
[1779479356446,22.81,75655.46,0.0,-0.94903,9e-05,5.09174]
[1779479361491,22.82,75646.57,0.0,-0.94979,9e-05,5.0311]
[1779479362502,22.83,75640.39,0.0,-0.95034,9e-05,4.98619]
[1779479363508,22.83,75641.46,0.0,-0.95023,9e-05,4.99566]
[1779479364515,22.83,75648.0,0.0,-0.9496,9e-05,5.04618]
[1779479365542,22.84,75655.38,0.0,-0.94887,9e-05,5.10457]
[1779479367548,22.86,75661.01,0.0,-0.94818,0.0001,5.15963]
[1779479368554,22.88,75654.24,0.0,-0.94866,9e-05,5.1211]
[1779479369561,22.88,75649.15,0.0,-0.94913,9e-05,5.08389]
[1779479370568,22.88,75643.87,0.0,-0.94961,9e-05,5.0455]
[1779479375604,22.89,75652.53,0.0,-0.94875,9e-05,5.11304]
[1779479379632,22.96,75644.42,0.0,-0.94904,9e-05,5.08968]
[1779479381646,22.96,75650.72,0.0,-0.94841,9e-05,5.13961]
[1779479384667,23.0,75656.13,0.0,-0.94761,0.0001,5.20313]
[1779479389703,23.08,75658.99,0.0,-0.94673,0.0001,5.27312]
[1779479394739,23.11,75655.84,0.0,-0.94676,0.0001,5.27024]
[1779479399773,23.12,75660.68,0.0,-0.94624,0.0001,5.31156]
[1779479402797,23.12,75648.25,0.0,-0.94742,0.0001,5.21784]
[1779479403805,23.12,75635.52,0.0,-0.94861,9e-05,5.12287]
[1779479404816,23.13,75622.68,0.0,-0.94979,9e-05,5.02834]
[1779479406826,23.15,75631.51,0.0,-0.94879,9e-05,5.10834]
[1779479407901,23.17,75639.05,0.0,-0.94795,9e-05,5.17549]
[1779479409844,23.19,75643.39,0.0,-0.9474,0.0001,5.21927]
[1779479414880,23.19,75646.56,0.0,-0.94704,0.0001,5.24791]
[1779479415887,23.2,75651.73,0.0,-0.94653,0.0001,5.2881]
[1779479417974,23.2,75646.71,0.0,-0.94701,0.0001,5.24994]
[1779479419922,23.2,75650.7,0.0,-0.94662,0.0001,5.28057]
[1779479421929,23.2,75655.77,0.0,-0.94613,0.0001,5.31952]
[1779479426964,23.2,75657.43,0.0,-0.94597,0.0001,5.33217]
[1779479432000,23.2,75659.27,0.0,-0.94583,0.0001,5.34173]
[1779479434021,23.2,75666.7,0.0,-0.9451,0.0001,5.39955]
[1779479435024,23.2,75672.02,0.0,-0.94457,0.0001,5.44134]
[1779479440058,23.2,75675.43,0.0,-0.94419,0.0001,5.47074]
[1779479445094,23.21,75671.12,0.0,-0.94458,0.0001,5.44015]
[1779479450130,23.21,75671.03,0.0,-0.94455,0.0001,5.44248]
[1779479453153,23.22,75664.05,0.0,-0.94521,0.0001,5.39041]
[1779479455167,23.22,75682.25,0.0,-0.94339,0.0001,5.53306]
[1779479457181,23.22,75687.83,0.0,-0.94281,0.0001,5.57772]
[1779479462217,23.22,75693.91,0.0,-0.94218,0.0001,5.62692]
[1779479464232,23.22,75687.52,0.0,-0.94284,0.0001,5.57574]
[1779479466255,23.22,75696.93,0.0,-0.94188,0.0001,5.64949]
[1779479467256,23.22,75702.24,0.0,-0.94134,0.0001,5.69129]
[1779479469296,23.22,75722.7,0.0,-0.93921,0.00011,5.85425]
[1779479470278,23.21,75746.27,0.0,-0.93667,0.00011,6.04582]
[1779479471304,23.21,75747.73,0.0,-0.93653,0.00011,6.05638]
[1779479472301,23.21,75732.62,0.0,-0.9382,0.00011,5.93072]
[1779479473310,23.21,75732.71,0.0,-0.9382,0.00011,5.93062]
[1779479474314,23.21,75738.82,0.0,-0.93755,0.00011,5.9798]
[1779479475321,23.2,75741.23,0.0,-0.9373,0.00011,5.99868]
[1779479478344,23.2,75748.63,0.0,-0.93653,0.00011,6.0569]
[1779479479353,23.2,75755.36,0.0,-0.9358,0.00011,6.11167]
[1779479480360,23.2,75754.9,0.0,-0.93586,0.00011,6.10676]
[1779479481367,23.19,75747.38,0.0,-0.93671,0.00011,6.04339]
[1779479482374,23.19,75743.36,0.0,-0.93716,0.00011,6.00927]
[1779479484389,23.18,75739.43,0.0,-0.93772,0.00011,5.96714]
[1779479489424,23.17,75737.93,0.0,-0.93794,0.00011,5.9508]
[1779479491439,23.15,75723.52,0.0,-0.93972,0.00011,5.81437]
[1779479492447,23.14,75717.83,0.0,-0.9404,0.00011,5.76298]
[1779479494461,23.14,75717.14,0.0,-0.94048,0.00011,5.75648]
[1779479499496,23.13,75715.33,0.0,-0.9407,0.0001,5.7396]
[1779479503524,23.13,75723.72,0.0,-0.93984,0.00011,5.80546]
[1779479504532,23.13,75733.61,0.0,-0.93879,0.00011,5.88524]
[1779479505540,23.12,75731.51,0.0,-0.93911,0.00011,5.86109]
[1779479507552,23.11,75727.78,0.0,-0.9396,0.00011,5.82354]
[1779479511580,23.09,75733.9,0.0,-0.93906,0.00011,5.86503]
[1779479516615,23.09,75732.81,0.0,-0.93922,0.00011,5.85298]
[1779479521655,23.08,75728.54,0.0,-0.93972,0.00011,5.81512]
[1779479522658,23.08,75728.87,0.0,-0.93969,0.00011,5.81725]
[1779479524674,23.08,75738.38,0.0,-0.93868,0.00011,5.89362]
[1779479525679,23.08,75739.79,0.0,-0.93854,0.00011,5.9045]
[1779479530724,23.07,75737.95,0.0,-0.93878,0.00011,5.88615]
[1779479532739,23.07,75743.52,0.0,-0.9382,0.00011,5.93052]
[1779479533741,23.07,75747.75,0.0,-0.93775,0.00011,5.96463]
[1779479536761,23.05,75753.37,0.0,-0.93725,0.00011,6.00185]
[1779479537769,23.04,75760.6,0.0,-0.93656,0.00011,6.05397]
[1779479538779,23.03,75763.35,0.0,-0.93637,0.00011,6.06827]
[1779479539783,23.01,75769.84,0.0,-0.93576,0.00011,6.11376]
[1779479540790,23.0,75773.54,0.0,-0.93547,0.00011,6.13545]
[1779479541797,22.98,75781.11,0.0,-0.93475,0.00011,6.18958]
[1779479542803,22.97,75789.25,0.0,-0.93396,0.00011,6.2481]
[1779479543812,22.95,75796.57,0.0,-0.93327,0.00012,6.29917]
[1779479544817,22.93,75802.87,0.0,-0.9327,0.00012,6.34119]
[1779479545826,22.91,75800.53,0.0,-0.93315,0.00012,6.30865]
[1779479550861,22.82,75813.14,0.0,-0.93247,0.00012,6.35929]
[1779479551870,22.8,75809.16,0.0,-0.93315,0.00012,6.30766]
[1779479552877,22.78,75803.79,0.0,-0.93394,0.00012,6.24973]
[1779479553884,22.76,75805.44,0.0,-0.93389,0.00012,6.25307]
[1779479556905,22.71,75811.37,0.0,-0.93364,0.00012,6.27216]
[1779479557914,22.69,75815.49,0.0,-0.93331,0.00012,6.29674]
[1779479559008,22.66,75804.3,0.0,-0.9349,0.00012,6.17862]
[1779479560934,22.64,75806.21,0.0,-0.93481,0.00012,6.18548]
[1779479561942,22.63,75818.36,0.0,-0.93353,0.00012,6.28053]
[1779479562955,22.59,75823.83,0.0,-0.9332,0.00012,6.3054]
[1779479565969,22.56,75813.02,0.0,-0.93476,0.00012,6.18989]
[1779479566976,22.53,75813.0,0.0,-0.93502,0.00012,6.17054]
[1779479571010,22.47,75805.51,0.0,-0.93636,0.00011,6.0708]
[1779479572013,22.47,75798.36,0.0,-0.93717,0.00011,6.00993]
[1779479577048,22.47,75800.77,0.0,-0.9369,0.00011,6.03058]
[1779479582084,22.47,75805.63,0.0,-0.93635,0.00011,6.07201]
[1779479583090,22.47,75799.89,0.0,-0.937,0.00011,6.02316]
[1779479585105,22.47,75795.2,0.0,-0.93752,0.00011,5.9836]
[1779479590139,22.47,75794.33,0.0,-0.93761,0.00011,5.97725]
[1779479592154,22.47,75802.64,0.0,-0.93667,0.00011,6.04816]
[1779479595174,22.47,75797.08,0.0,-0.93729,0.00011,6.00128]
[1779479597189,22.48,75790.35,0.0,-0.93804,0.00011,5.94485]
[1779479599291,22.48,75782.31,0.0,-0.93892,0.00011,5.87789]
[1779479604250,22.48,75800.96,0.0,-0.93681,0.00011,6.03696]
[1779479605394,22.48,75808.89,0.0,-0.93591,0.00011,6.10469]
[1779479606346,22.48,75801.68,0.0,-0.93673,0.00011,6.04323]
[1779479607355,22.48,75795.26,0.0,-0.93746,0.00011,5.98868]
[1779479609369,22.48,75788.72,0.0,-0.93818,0.00011,5.93398]
[1779479614404,22.48,75785.39,0.0,-0.93858,0.00011,5.90272]
[1779479617426,22.48,75793.17,0.0,-0.9377,0.00011,5.9692]
[1779479620447,22.48,75798.57,0.0,-0.93708,0.00011,6.01556]
[1779479621453,22.48,75792.41,0.0,-0.93777,0.00011,5.96351]
[1779479622459,22.49,75787.76,0.0,-0.93829,0.00011,5.92451]
[1779479627496,22.49,75789.6,0.0,-0.93806,0.00011,5.94146]
[1779479632531,22.49,75792.89,0.0,-0.93768,0.00011,5.9707]
[1779479637571,22.49,75785.46,0.0,-0.93848,0.00011,5.90956]
[1779479642607,22.5,75779.66,0.0,-0.9391,0.00011,5.86284]
[1779479647642,22.5,75777.1,0.0,-0.93935,0.00011,5.84354]
[1779479648649,22.5,75782.34,0.0,-0.93877,0.00011,5.88783]
[1779479649656,22.5,75790.29,0.0,-0.93788,0.00011,5.95509]
[1779479650665,22.5,75791.37,0.0,-0.93776,0.00011,5.96447]
[1779479655698,22.5,75793.07,0.0,-0.93755,0.00011,5.98014]
[1779479657713,22.5,75800.1,0.0,-0.93675,0.00011,6.04024]
[1779479662748,22.5,75802.73,0.0,-0.93644,0.00011,6.06339]
[1779479667785,22.51,75803.65,0.0,-0.93633,0.00011,6.07193]
[1779479672819,22.51,75807.3,0.0,-0.93595,0.00011,6.09901]
[1779479674834,22.51,75810.85,0.0,-0.93554,0.00012,6.12952]
[1779479679872,22.51,75806.28,0.0,-0.93607,0.00011,6.08989]
[1779479684907,22.5,75804.0,0.0,-0.93637,0.00011,6.06713]
[1779479689970,22.5,75808.27,0.0,-0.9359,0.00011,6.10249]
[1779479694976,22.5,75806.27,0.0,-0.93613,0.00011,6.08566]
[1779479700027,22.49,75806.53,0.0,-0.93614,0.00011,6.08442]
[1779479702041,22.49,75823.01,0.0,-0.93426,0.00012,6.22489]
[1779479703045,22.46,75835.42,0.0,-0.93303,0.00012,6.31565]
[1779479704053,22.46,75829.24,0.0,-0.93377,0.00012,6.26075]
[1779479705059,22.45,75820.17,0.0,-0.93496,0.00012,6.17293]
[1779479706070,22.45,75816.36,0.0,-0.93542,0.00012,6.1388]
[1779479708081,22.44,75823.13,0.0,-0.93466,0.00012,6.19491]
[1779479709088,22.44,75835.78,0.0,-0.93319,0.00012,6.30411]
[1779479710095,22.43,75835.84,0.0,-0.93332,0.00012,6.2947]
[1779479715131,22.35,75835.64,0.0,-0.93399,0.00012,6.24541]
[1779479718152,22.31,75830.45,0.0,-0.93496,0.00012,6.17385]
[1779479720187,22.31,75824.88,0.0,-0.93564,0.00012,6.12331]
[1779479725201,22.3,75829.39,0.0,-0.93516,0.00012,6.15881]
[1779479730236,22.28,75829.68,0.0,-0.93528,0.00012,6.15044]
[1779479735271,22.26,75833.5,0.0,-0.93511,0.00012,6.16134]
[1779479739299,22.25,75840.17,0.0,-0.93437,0.00012,6.21631]
[1779479740308,22.24,75841.11,0.0,-0.93438,0.00012,6.21574]
[1779479745341,22.22,75840.05,0.0,-0.93467,0.00012,6.19441]
[1779479750397,22.21,75840.48,0.0,-0.93468,0.00012,6.19407]
[1779479755411,22.21,75844.9,0.0,-0.93421,0.00012,6.22864]
[1779479760467,22.14,75842.36,0.0,-0.93508,0.00012,6.16422]
[1779479762460,22.14,75842.76,0.0,-0.93506,0.00012,6.16626]
[1779479765485,22.14,75849.9,0.0,-0.93424,0.00012,6.22678]
[1779479766487,22.13,75852.76,0.0,-0.93391,0.00012,6.2512]
[1779479770517,22.11,75861.0,0.0,-0.93317,0.00012,6.30642]
[1779479772530,22.08,75867.95,0.0,-0.93257,0.00012,6.35074]
[1779479774543,22.05,75871.32,0.0,-0.93241,0.00012,6.36225]
[1779479779578,21.98,75874.47,0.0,-0.93267,0.00012,6.34396]
[1779479783606,21.92,75876.74,0.0,-0.93289,0.00012,6.32791]
[1779479785621,21.91,75870.22,0.0,-0.93382,0.00012,6.2597]
[1779479790678,21.9,75868.93,0.0,-0.93403,0.00012,6.24406]
[1779479795695,21.9,75868.6,0.0,-0.93417,0.00012,6.23222]
[1779479800729,21.89,75867.46,0.0,-0.93436,0.00012,6.2179]
[1779479805767,21.88,75863.64,0.0,-0.93487,0.00012,6.18012]
[1779479810804,21.88,75860.38,0.0,-0.93531,0.00012,6.14752]
[1779479815836,21.87,75860.2,0.0,-0.93538,0.00012,6.14248]
[1779479816843,21.87,75847.66,0.0,-0.93686,0.00012,6.03157]
[1779479817850,21.87,75847.29,0.0,-0.93693,0.00012,6.02678]
[1779479821887,21.86,75842.35,0.0,-0.93758,0.00012,5.97775]
[1779479826921,21.85,75838.55,0.0,-0.93811,0.00011,5.93768]
[1779479831959,21.84,75823.14,0.0,-0.93991,0.00011,5.80114]
[1779479832965,21.84,75823.36,0.0,-0.9399,0.00011,5.80194]
[1779479834977,21.84,75814.85,0.0,-0.94083,0.00011,5.73062]
[1779479839008,21.85,75811.2,0.0,-0.9412,0.00011,5.70252]
[1779479844043,21.85,75808.14,0.0,-0.94148,0.00011,5.68046]
[1779479845054,21.86,75801.34,0.0,-0.94222,0.00011,5.62393]
[1779479846061,21.86,75802.75,0.0,-0.94205,0.00011,5.63666]
[1779479849082,21.86,75812.04,0.0,-0.941,0.00011,5.71762]
[1779479850088,21.86,75805.96,0.0,-0.94166,0.00011,5.66692]
[1779479851096,21.86,75806.5,0.0,-0.94163,0.00011,5.66771]
[1779479856130,21.87,75808.65,0.0,-0.94135,0.00011,5.68974]
[1779479861193,21.88,75809.03,0.0,-0.94125,0.00011,5.69675]
[1779479866204,21.88,75812.96,0.0,-0.94077,0.00011,5.73376]
[1779479867207,21.88,75818.68,0.0,-0.94013,0.00011,5.78312]
[1779479868215,21.88,75817.29,0.0,-0.94027,0.00011,5.77187]
[1779479873249,21.89,75811.48,0.0,-0.94088,0.00011,5.72566]
[1779479878286,21.89,75810.51,0.0,-0.94094,0.00011,5.72088]
[1779479879292,21.89,75803.37,0.0,-0.94171,0.00011,5.66127]
[1779479880303,21.9,75801.66,0.0,-0.94189,0.00011,5.64769]
[1779479884327,21.9,75794.9,0.0,-0.94258,0.00011,5.59428]
[1779479885333,21.9,75794.29,0.0,-0.94264,0.00011,5.5901]
[1779479887348,21.9,75800.93,0.0,-0.94189,0.00011,5.64757]
[1779479888355,21.91,75804.99,0.0,-0.94144,0.00011,5.68259]
[1779479889361,21.91,75810.58,0.0,-0.9408,0.00011,5.73134]
[1779479894397,21.91,75815.28,0.0,-0.94024,0.00011,5.77442]
[1779479899432,21.92,75811.04,0.0,-0.94067,0.00011,5.74154]
[1779479901482,21.92,75806.05,0.0,-0.9412,0.00011,5.7007]
[1779479907488,21.93,75808.4,0.0,-0.94088,0.00011,5.72493]
[1779479912523,21.93,75809.97,0.0,-0.94071,0.00011,5.73712]
[1779479917557,21.94,75809.38,0.0,-0.94073,0.00011,5.73557]
[1779479922593,21.94,75812.52,0.0,-0.94033,0.00011,5.7655]
[1779479927628,21.95,75812.61,0.0,-0.94028,0.00011,5.76954]
[1779479929642,21.95,75804.24,0.0,-0.94119,0.00011,5.69998]
[1779479930649,21.95,75803.46,0.0,-0.94126,0.00011,5.69416]
[1779479932662,21.95,75797.53,0.0,-0.94189,0.00011,5.64584]
[1779479934676,21.96,75796.72,0.0,-0.94196,0.00011,5.64073]
[1779479939713,21.96,75799.91,0.0,-0.94156,0.00011,5.67165]
[1779479944756,21.97,75800.52,0.0,-0.94144,0.00011,5.6807]
[1779479945764,21.97,75791.97,0.0,-0.94236,0.00011,5.60984]
[1779479946770,21.97,75789.99,0.0,-0.94256,0.00011,5.59423]
[1779479947781,21.97,75783.26,0.0,-0.94327,0.00011,5.53923]
[1779479948790,21.97,75784.18,0.0,-0.94316,0.00011,5.54786]
[1779479953824,21.98,75788.11,0.0,-0.94268,0.00011,5.58531]
[1779479958863,21.99,75782.5,0.0,-0.94322,0.00011,5.54324]
[1779479961881,21.99,75774.81,0.0,-0.944,0.00011,5.48261]
[1779479963894,22.01,75765.55,0.0,-0.94482,0.0001,5.41837]
[1779479967928,22.08,75759.27,0.0,-0.94493,0.0001,5.40948]
[1779479969948,22.11,75759.47,0.0,-0.94463,0.0001,5.43233]
[1779479970955,22.13,75769.49,0.0,-0.94345,0.00011,5.52441]
[1779479971962,22.14,75774.03,0.0,-0.9429,0.00011,5.56594]
[1779479973976,22.15,75773.05,0.0,-0.94298,0.00011,5.55944]
[1779479978003,22.16,75763.09,0.0,-0.94389,0.0001,5.48849]
[1779479979011,22.18,75764.13,0.0,-0.94367,0.00011,5.50587]
[1779479984048,22.2,75764.18,0.0,-0.94351,0.00011,5.51819]
[1779479989084,22.2,75766.0,0.0,-0.94326,0.00011,5.53732]
[1779479994119,22.21,75768.82,0.0,-0.94291,0.00011,5.56447]
[1779479998147,22.21,75774.92,0.0,-0.94222,0.00011,5.61772]
[1779480000166,22.21,75786.17,0.0,-0.94099,0.00011,5.7125]
[1779480002205,22.22,75801.78,0.0,-0.93926,0.00011,5.84473]
[1779480003212,22.22,75807.34,0.0,-0.93863,0.00011,5.89201]
[1779480004218,22.22,75802.22,0.0,-0.9392,0.00011,5.84858]
[1779480005243,22.22,75786.04,0.0,-0.941,0.00011,5.71187]
[1779480006241,22.21,75775.62,0.0,-0.94213,0.00011,5.62446]
[1779480007246,22.21,75768.63,0.0,-0.94288,0.00011,5.56657]
[1779480011274,22.22,75783.04,0.0,-0.94131,0.00011,5.68772]
[1779480012340,22.22,75773.97,0.0,-0.94228,0.00011,5.61314]
[1779480014297,22.22,75779.82,0.0,-0.94163,0.00011,5.66295]
[1779480017322,22.22,75790.96,0.0,-0.9404,0.00011,5.75773]
[1779480018324,22.22,75810.11,0.0,-0.93826,0.00011,5.91983]
[1779480023359,22.22,75812.76,0.0,-0.93798,0.00011,5.94108]
[1779480025372,22.22,75804.67,0.0,-0.93891,0.00011,5.87063]
[1779480026382,22.22,75794.27,0.0,-0.94008,0.00011,5.78164]
[1779480028396,22.22,75789.2,0.0,-0.94065,0.00011,5.7381]
[1779480029404,22.21,75783.86,0.0,-0.94124,0.00011,5.69309]
[1779480032424,22.22,75793.76,0.0,-0.94019,0.00011,5.77214]
[1779480037459,22.22,75795.04,0.0,-0.94002,0.00011,5.78535]
[1779480042576,22.22,75792.39,0.0,-0.94028,0.00011,5.7655]
[1779480043501,22.22,75792.39,0.0,-0.94027,0.00011,5.76605]
[1779480047528,22.23,75798.72,0.0,-0.93954,0.00011,5.82141]
[1779480052646,22.23,75797.17,0.0,-0.93968,0.00011,5.81089]
[1779480058606,22.24,75797.03,0.0,-0.93966,0.00011,5.81284]
[1779480063698,22.23,75805.46,0.0,-0.93874,0.00011,5.88257]
[1779480064703,22.23,75816.07,0.0,-0.93755,0.00011,5.97239]
[1779480065724,22.23,75818.21,0.0,-0.93731,0.00011,5.98997]
[1779480068731,22.23,75819.12,0.0,-0.93724,0.00011,5.99533]
[1779480073766,22.21,75820.38,0.0,-0.93726,0.00011,5.99444]
[1779480078802,22.15,75826.81,0.0,-0.93706,0.00011,6.00967]
[1779480080820,22.12,75826.3,0.0,-0.93735,0.00011,5.98806]
[1779480084850,22.07,75835.83,0.0,-0.93669,0.00012,6.03782]
[1779480085851,22.06,75844.09,0.0,-0.93585,0.00012,6.10075]
[1779480086857,22.04,75848.88,0.0,-0.93542,0.00012,6.1328]
[1779480088872,22.0,75849.76,0.0,-0.93569,0.00012,6.11292]
[1779480090895,21.94,75857.53,0.0,-0.93524,0.00012,6.1468]
[1779480093908,21.86,75859.62,0.0,-0.93574,0.00012,6.10846]
[1779480097942,21.76,75868.56,0.0,-0.9356,0.00012,6.11966]
[1779480098942,21.73,75868.79,0.0,-0.93581,0.00012,6.10426]
[1779480102971,21.63,75874.11,0.0,-0.93609,0.00012,6.08423]
[1779480106999,21.53,75879.76,0.0,-0.93629,0.00012,6.06966]
[1779480112034,21.42,75876.24,0.0,-0.93773,0.00012,5.96209]
[1779480116061,21.34,75882.06,0.0,-0.93777,0.00012,5.95935]
[1779480117069,21.32,75889.46,0.0,-0.93708,0.00012,6.01174]
[1779480118076,21.29,75891.79,0.0,-0.93699,0.00012,6.01827]
[1779480119081,21.27,75883.25,0.0,-0.9382,0.00012,5.92767]
[1779480120091,21.25,75878.89,0.0,-0.93888,0.00012,5.87606]
[1779480122104,21.25,75885.86,0.0,-0.9381,0.00012,5.93563]
[1779480123152,21.23,75891.26,0.0,-0.93763,0.00012,5.97105]
[1779480127139,21.15,75888.68,0.0,-0.93862,0.00012,5.89638]
[1779480128159,21.15,75880.26,0.0,-0.93962,0.00012,5.82034]
[1779480129156,21.15,75882.11,0.0,-0.93942,0.00012,5.83569]
[1779480134193,21.14,75878.78,0.0,-0.93988,0.00012,5.80099]
[1779480137215,21.14,75873.33,0.0,-0.94055,0.00012,5.75002]
[1779480138223,21.14,75868.13,0.0,-0.94115,0.00011,5.70347]
[1779480139233,21.13,75867.53,0.0,-0.94124,0.00011,5.69658]
[1779480144268,21.13,75862.76,0.0,-0.94184,0.00011,5.65105]
[1779480149300,21.12,75863.13,0.0,-0.94185,0.00011,5.65036]
[1779480153328,21.12,75853.97,0.0,-0.94296,0.00011,5.56333]
[1779480158372,21.11,75859.25,0.0,-0.94241,0.00011,5.60562]
[1779480163408,21.11,75865.42,0.0,-0.94177,0.00011,5.65542]
[1779480168443,21.1,75864.12,0.0,-0.94197,0.00011,5.63983]
[1779480172477,21.1,75870.17,0.0,-0.94131,0.00011,5.69021]
[1779480174492,21.09,75863.74,0.0,-0.94207,0.00011,5.63227]
[1779480179524,21.09,75860.67,0.0,-0.94247,0.00011,5.60148]
[1779480184557,21.08,75860.11,0.0,-0.94258,0.00011,5.59271]
[1779480190600,21.08,75855.74,0.0,-0.94313,0.00011,5.55039]
[1779480196641,21.07,75856.34,0.0,-0.94312,0.00011,5.55136]
[1779480201678,21.06,75857.31,0.0,-0.94305,0.00011,5.55624]
[1779480203692,21.06,75840.78,0.0,-0.94489,0.00011,5.4129]
[1779480204697,21.06,75837.75,0.0,-0.94523,0.00011,5.38664]
[1779480209734,21.06,75842.76,0.0,-0.94471,0.00011,5.42718]
[1779480211747,21.06,75844.36,0.0,-0.9446,0.00011,5.4348]
[1779480216783,21.05,75846.92,0.0,-0.94435,0.00011,5.45406]
[1779480220813,21.05,75841.93,0.0,-0.94492,0.00011,5.40951]
[1779480223869,21.05,75837.63,0.0,-0.9454,0.00011,5.37173]
[1779480229875,21.04,75837.7,0.0,-0.94543,0.00011,5.37015]
[1779480230881,21.04,75842.73,0.0,-0.94488,0.00011,5.4126]
[1779480231887,21.04,75854.04,0.0,-0.94365,0.00011,5.50914]
[1779480232894,21.04,75855.66,0.0,-0.94347,0.00011,5.52253]
[1779480236926,21.04,75866.68,0.0,-0.94225,0.00011,5.61714]
[1779480237930,21.04,75856.5,0.0,-0.9434,0.00011,5.52799]
[1779480238937,21.04,75843.48,0.0,-0.94485,0.00011,5.41555]
[1779480239944,21.04,75843.85,0.0,-0.94481,0.00011,5.41825]
[1779480241959,21.04,75853.82,0.0,-0.94372,0.00011,5.50357]
[1779480242966,21.04,75856.55,0.0,-0.94341,0.00011,5.52731]
[1779480246993,21.04,75850.71,0.0,-0.94405,0.00011,5.47763]
[1779480250016,21.04,75842.66,0.0,-0.94492,0.00011,5.4094]
[1779480251021,21.04,75837.57,0.0,-0.94547,0.00011,5.36645]
[1779480252033,21.04,75838.89,0.0,-0.94532,0.00011,5.37809]
[1779480257071,21.05,75830.54,0.0,-0.94617,0.00011,5.31167]
[1779480259085,21.05,75824.79,0.0,-0.94674,0.00011,5.26647]
[1779480261098,21.06,75819.12,0.0,-0.9473,0.00011,5.22227]
[1779480262105,21.06,75813.27,0.0,-0.94789,0.0001,5.1753]
[1779480263113,21.06,75809.73,0.0,-0.94824,0.0001,5.14774]
[1779480265127,21.07,75805.75,0.0,-0.9486,0.0001,5.11851]
[1779480267141,21.07,75795.77,0.0,-0.94958,0.0001,5.04048]
[1779480268147,21.08,75797.89,0.0,-0.94934,0.0001,5.05974]
[1779480270161,21.08,75803.51,0.0,-0.94871,0.0001,5.10964]
[1779480272176,21.09,75807.41,0.0,-0.9483,0.0001,5.14105]
[1779480277210,21.1,75803.05,0.0,-0.94864,0.0001,5.11432]
[1779480282246,21.12,75798.54,0.0,-0.94898,0.0001,5.08679]
[1779480284260,21.12,75804.85,0.0,-0.94828,0.0001,5.1425]
[1779480285267,21.12,75814.24,0.0,-0.9473,0.0001,5.22101]
[1779480286275,21.12,75817.01,0.0,-0.947,0.00011,5.24475]
[1779480289295,21.13,75820.65,0.0,-0.94659,0.00011,5.27702]
[1779480294329,21.13,75817.06,0.0,-0.94695,0.00011,5.24855]
[1779480299366,21.13,75816.61,0.0,-0.947,0.00011,5.24408]
[1779480304447,21.13,75824.27,0.0,-0.9462,0.00011,5.30741]
[1779480310450,21.13,75835.91,0.0,-0.94497,0.00011,5.40434]
[1779480311458,21.12,75836.61,0.0,-0.9449,0.00011,5.40991]
[1779480316493,21.12,75839.65,0.0,-0.94459,0.00011,5.43388]
[1779480321531,21.12,75832.54,0.0,-0.94539,0.00011,5.37165]
[1779480326566,21.12,75837.39,0.0,-0.94488,0.00011,5.41147]
[1779480328580,21.12,75846.9,0.0,-0.94384,0.00011,5.49202]
[1779480329586,21.12,75847.3,0.0,-0.94381,0.00011,5.49503]
[1779480334661,21.11,75843.99,0.0,-0.94428,0.00011,5.45668]
[1779480340665,21.07,75845.81,0.0,-0.94436,0.00011,5.45065]
[1779480343686,21.06,75853.6,0.0,-0.94364,0.00011,5.50687]
[1779480344692,21.06,75854.47,0.0,-0.94355,0.00011,5.51392]
[1779480349727,20.99,75853.06,0.0,-0.94433,0.00011,5.45376]
[1779480354807,20.93,75852.34,0.0,-0.94489,0.00011,5.40991]
[1779480360808,20.93,75852.46,0.0,-0.94491,0.00011,5.40896]
[1779480363831,20.92,75846.32,0.0,-0.94559,0.00011,5.35547]
[1779480365844,20.92,75844.57,0.0,-0.94579,0.00011,5.34009]
[1779480368867,20.92,75849.11,0.0,-0.9453,0.00011,5.37819]
[1779480369877,20.92,75849.12,0.0,-0.9453,0.00011,5.378]
[1779480374950,20.92,75851.37,0.0,-0.94508,0.00011,5.39538]
[1779480379943,20.92,75861.42,0.0,-0.94399,0.00011,5.48059]
[1779480380948,20.92,75872.24,0.0,-0.94279,0.00011,5.57357]
[1779480384977,20.91,75866.28,0.0,-0.94349,0.00011,5.51932]
[1779480387999,20.91,75877.37,0.0,-0.94226,0.00011,5.61449]
[1779480389004,20.91,75884.46,0.0,-0.94146,0.00012,5.67616]
[1779480394041,20.9,75885.7,0.0,-0.9414,0.00012,5.67971]
[1779480399077,20.9,75888.95,0.0,-0.94108,0.00012,5.70404]
[1779480404112,20.87,75890.23,0.0,-0.94116,0.00012,5.69798]
[1779480407144,20.86,75899.75,0.0,-0.94017,0.00012,5.77384]
[1779480408150,20.86,75900.44,0.0,-0.9401,0.00012,5.77914]
[1779480413186,20.79,75893.79,0.0,-0.94144,0.00012,5.67678]
[1779480414194,20.79,75892.1,0.0,-0.94165,0.00012,5.66106]
[1779480419229,20.78,75892.05,0.0,-0.94178,0.00012,5.65095]
[1779480421243,20.78,75897.98,0.0,-0.94111,0.00012,5.70224]
[1779480422250,20.78,75902.85,0.0,-0.94056,0.00012,5.74494]
[1779480424264,20.75,75903.47,0.0,-0.94071,0.00012,5.73342]
[1779480429300,20.66,75902.46,0.0,-0.94164,0.00012,5.66248]
[1779480434334,20.55,75901.67,0.0,-0.94274,0.00012,5.57837]
[1779480437355,20.5,75909.05,0.0,-0.94227,0.00012,5.61458]
[1779480438362,20.5,75909.51,0.0,-0.94223,0.00012,5.61805]
[1779480443401,20.5,75911.75,0.0,-0.94201,0.00012,5.6348]
[1779480447427,20.49,75914.97,0.0,-0.94167,0.00012,5.66079]
[1779480452462,20.45,75919.24,0.0,-0.94164,0.00012,5.66268]
[1779480456491,20.44,75925.27,0.0,-0.94097,0.00012,5.71421]
[1779480461526,20.41,75921.89,0.0,-0.94168,0.00012,5.65927]
[1779480462534,20.4,75914.7,0.0,-0.94253,0.00012,5.59386]
[1779480463540,20.4,75916.69,0.0,-0.94231,0.00012,5.61114]
[1779480468575,20.4,75916.29,0.0,-0.9424,0.00012,5.60446]
[1779480470589,20.38,75922.5,0.0,-0.94185,0.00012,5.6464]
[1779480474616,20.32,75931.32,0.0,-0.94136,0.00012,5.6846]
[1779480475626,20.3,75933.35,0.0,-0.94131,0.00012,5.68887]
[1779480480668,20.25,75937.09,0.0,-0.94126,0.00012,5.69247]
[1779480481672,20.25,75930.6,0.0,-0.94211,0.00012,5.62723]
[1779480482678,20.24,75927.93,0.0,-0.94243,0.00012,5.60253]
[1779480487714,20.24,75932.75,0.0,-0.9419,0.00012,5.64381]
[1779480490739,20.24,75926.38,0.0,-0.94267,0.00012,5.58439]
[1779480495774,20.24,75924.97,0.0,-0.94286,0.00012,5.56918]
[1779480497788,20.23,75923.48,0.0,-0.94305,0.00012,5.55488]
[1779480498795,20.23,75917.98,0.0,-0.94369,0.00012,5.50506]
[1779480499802,20.23,75913.18,0.0,-0.94425,0.00011,5.46183]
[1779480502822,20.23,75907.78,0.0,-0.94487,0.00011,5.41301]
[1779480503829,20.23,75897.56,0.0,-0.94603,0.00011,5.32261]
[1779480504842,20.23,75896.71,0.0,-0.94612,0.00011,5.31507]
[1779480509872,20.23,75894.97,0.0,-0.94632,0.00011,5.29944]
[1779480514911,20.23,75891.78,0.0,-0.94672,0.00011,5.26679]
[1779480519945,20.23,75891.86,0.0,-0.94671,0.00011,5.26728]
[1779480524981,20.23,75892.33,0.0,-0.94666,0.00011,5.27117]
[1779480530016,20.23,75890.82,0.0,-0.94683,0.00011,5.25787]
[1779480535054,20.23,75887.54,0.0,-0.94719,0.00011,5.22933]
[1779480540089,20.23,75886.63,0.0,-0.94729,0.00011,5.22155]
[1779480545128,20.23,75886.1,0.0,-0.94735,0.00011,5.21693]
[1779480550159,20.23,75885.45,0.0,-0.94742,0.00011,5.2115]
[1779480555194,20.23,75886.24,0.0,-0.94733,0.00011,5.21867]
[1779480561236,20.23,75887.05,0.0,-0.94723,0.00011,5.22598]
[1779480564257,20.23,75892.91,0.0,-0.94658,0.00011,5.27789]
[1779480569292,20.24,75894.84,0.0,-0.94632,0.00011,5.29839]
[1779480572314,20.24,75900.58,0.0,-0.94569,0.00011,5.34637]
[1779480574326,20.24,75905.85,0.0,-0.94508,0.00011,5.39408]
[1779480576342,20.24,75911.32,0.0,-0.94447,0.00011,5.44216]
[1779480577349,20.24,75923.76,0.0,-0.94304,0.00012,5.55321]
[1779480578354,20.24,75928.55,0.0,-0.94248,0.00012,5.59598]
[1779480583390,20.24,75928.85,0.0,-0.94248,0.00012,5.59606]
[1779480588424,20.17,75930.98,0.0,-0.94285,0.00012,5.56805]
[1779480593459,20.09,75933.88,0.0,-0.94326,0.00012,5.53655]
[1779480599503,19.99,75937.47,0.0,-0.94367,0.00012,5.50557]
[1779480601516,19.99,75942.76,0.0,-0.94311,0.00012,5.5492]
[1779480604539,19.98,75951.4,0.0,-0.94219,0.00012,5.62035]
[1779480605545,19.97,75956.56,0.0,-0.94162,0.00012,5.66435]
[1779480606552,19.95,75957.86,0.0,-0.94163,0.00012,5.66359]
[1779480611589,19.86,75955.69,0.0,-0.94271,0.00012,5.58082]
[1779480616631,19.78,75952.47,0.0,-0.94383,0.00012,5.49457]
[1779480618645,19.78,75940.02,0.0,-0.94531,0.00012,5.37883]
[1779480619653,19.78,75939.36,0.0,-0.94539,0.00012,5.37289]
[1779480624698,19.78,75940.56,0.0,-0.94525,0.00012,5.38394]
[1779480629729,19.78,75941.37,0.0,-0.94515,0.00012,5.39146]
[1779480634764,19.78,75938.03,0.0,-0.94557,0.00011,5.35715]
[1779480639801,19.78,75941.25,0.0,-0.94519,0.00012,5.38672]
[1779480644836,19.78,75942.71,0.0,-0.94502,0.00012,5.40026]
[1779480649870,19.78,75944.82,0.0,-0.94477,0.00012,5.41967]
[1779480654905,19.78,75949.73,0.0,-0.9442,0.00012,5.46438]
[1779480659941,19.78,75947.93,0.0,-0.94441,0.00012,5.44793]
[1779480663969,19.78,75940.95,0.0,-0.94522,0.00012,5.38472]
[1779480665982,19.78,75936.74,0.0,-0.9457,0.00011,5.34701]
[1779480671016,19.78,75939.82,0.0,-0.94534,0.00012,5.37548]
[1779480675047,19.79,75945.09,0.0,-0.94471,0.00012,5.42431]
[1779480680083,19.79,75945.78,0.0,-0.94458,0.00012,5.43468]
[1779480685119,19.8,75946.53,0.0,-0.94444,0.00012,5.44556]
[1779480690154,19.8,75947.16,0.0,-0.94431,0.00012,5.45543]
[1779480691161,19.8,75936.13,0.0,-0.94562,0.00011,5.35194]
[1779480692168,19.81,75932.99,0.0,-0.94597,0.00011,5.32472]
[1779480697202,19.85,75929.96,0.0,-0.94589,0.00011,5.33048]
[1779480702238,19.87,75929.81,0.0,-0.94573,0.00011,5.34306]
[1779480707291,19.88,75929.54,0.0,-0.94568,0.00011,5.34648]
[1779480712314,19.89,75928.86,0.0,-0.9457,0.00011,5.34522]
[1779480717349,19.9,75926.03,0.0,-0.94596,0.00011,5.3247]
[1779480727418,19.91,75917.67,0.0,-0.94678,0.00011,5.25989]
[1779480728426,19.91,75912.3,0.0,-0.94737,0.00011,5.2134]
[1779480730440,19.91,75919.59,0.0,-0.94653,0.00011,5.27984]
[1779480732454,19.92,75921.51,0.0,-0.94629,0.00011,5.29868]
[1779480734467,19.92,75906.94,0.0,-0.94789,0.00011,5.17181]
[1779480735475,19.92,75901.42,0.0,-0.94849,0.00011,5.12466]
[1779480736487,19.92,75902.21,0.0,-0.94839,0.00011,5.13269]
[1779480741516,19.93,75901.86,0.0,-0.94835,0.00011,5.13527]
[1779480746552,19.94,75902.18,0.0,-0.94825,0.00011,5.14357]
[1779480751586,19.94,75902.49,0.0,-0.9482,0.00011,5.14592]
[1779480756623,19.95,75896.93,0.0,-0.94879,0.00011,5.09942]
[1779480760651,19.95,75888.25,0.0,-0.9497,0.00011,5.02622]
[1779480761657,19.95,75887.06,0.0,-0.94982,0.00011,5.01658]
[1779480765686,19.95,75877.98,0.0,-0.95075,0.00011,4.94137]
[1779480766693,19.95,75874.68,0.0,-0.95109,0.0001,4.91409]
[1779480771729,19.96,75878.6,0.0,-0.95063,0.00011,4.95109]
[1779480776767,19.97,75879.14,0.0,-0.95053,0.00011,4.95937]
[1779480781802,19.97,75877.15,0.0,-0.95069,0.00011,4.94616]
[1779480783815,19.97,75870.15,0.0,-0.95141,0.0001,4.88842]
[1779480785832,19.98,75881.63,0.0,-0.95018,0.00011,4.98753]
[1779480786837,19.98,75882.66,0.0,-0.95006,0.00011,4.99703]
[1779480787846,19.98,75896.45,0.0,-0.94857,0.00011,5.11653]
[1779480788855,19.98,75899.34,0.0,-0.94825,0.00011,5.14215]
[1779480790866,19.98,75900.17,0.0,-0.94813,0.00011,5.15175]
[1779480797952,19.99,75902.25,0.0,-0.94779,0.00011,5.17811]
[1779480804964,20.0,75901.93,0.0,-0.94773,0.00011,5.18326]
[1779480810001,20.01,75901.75,0.0,-0.94768,0.00011,5.18718]
[1779480813026,20.02,75908.64,0.0,-0.94691,0.00011,5.24644]
[1779480814031,20.02,75910.68,0.0,-0.94667,0.00011,5.2654]
[1779480819064,20.03,75908.58,0.0,-0.94685,0.00011,5.25163]
[1779480824102,20.03,75908.21,0.0,-0.94683,0.00011,5.25301]
[1779480829133,20.04,75903.09,0.0,-0.94734,0.00011,5.21264]
[1779480834169,20.05,75902.33,0.0,-0.94737,0.00011,5.21056]
[1779480839204,20.05,75901.55,0.0,-0.9474,0.00011,5.20816]
[1779480844239,20.06,75900.0,0.0,-0.94751,0.00011,5.1989]
[1779480849273,20.06,75899.81,0.0,-0.94748,0.00011,5.20146]
[1779480854309,20.07,75898.36,0.0,-0.94759,0.00011,5.19305]
[1779480859343,20.08,75894.59,0.0,-0.94795,0.00011,5.16438]
[1779480864379,20.08,75888.53,0.0,-0.94856,0.00011,5.11536]
[1779480866392,20.08,75886.53,0.0,-0.94877,0.00011,5.09848]
[1779480872438,20.08,75888.78,0.0,-0.94856,0.00011,5.1147]
[1779480874449,20.09,75882.46,0.0,-0.94923,0.00011,5.06078]
[1779480879484,20.09,75882.23,0.0,-0.94924,0.00011,5.06043]
[1779480883515,20.09,75871.35,0.0,-0.95037,0.00011,4.96951]
[1779480884519,20.09,75864.73,0.0,-0.95105,0.0001,4.91418]
[1779480889554,20.1,75861.82,0.0,-0.95132,0.0001,4.89292]
[1779480894588,20.1,75860.15,0.0,-0.95145,0.0001,4.88221]
[1779480896603,20.1,75866.41,0.0,-0.95078,0.0001,4.93612]
[1779480900632,20.11,75859.57,0.0,-0.95147,0.0001,4.88045]
[1779480903652,20.11,75854.18,0.0,-0.95199,0.0001,4.83811]
[1779480908686,20.11,75856.33,0.0,-0.95173,0.0001,4.85961]
[1779480912714,20.12,75862.02,0.0,-0.9511,0.0001,4.90995]
[1779480917753,20.12,75859.89,0.0,-0.95129,0.0001,4.89499]
[1779480920771,20.13,75855.36,0.0,-0.95173,0.0001,4.85897]
[1779480925807,20.13,75846.56,0.0,-0.9526,0.0001,4.78851]
[1779480927830,20.14,75846.99,0.0,-0.95244,0.0001,4.80103]
[1779480928908,20.14,75861.35,0.0,-0.95096,0.0001,4.92151]
[1779480930845,20.15,75861.02,0.0,-0.95098,0.0001,4.92002]
[1779480935880,20.15,75862.47,0.0,-0.95083,0.0001,4.93069]
[1779480940915,20.15,75863.22,0.0,-0.95072,0.0001,4.93992]
[1779480945950,20.16,75876.5,0.0,-0.94927,0.00011,5.05627]
[1779480946957,20.16,75879.88,0.0,-0.94889,0.00011,5.08638]
[1779480951995,20.17,75881.97,0.0,-0.94859,0.00011,5.11002]
[1779480954005,20.17,75887.82,0.0,-0.94793,0.00011,5.16277]
[1779480956019,20.18,75888.84,0.0,-0.94779,0.00011,5.17375]
[1779480961059,20.18,75890.98,0.0,-0.94749,0.00011,5.19763]
[1779480966096,20.19,75898.46,0.0,-0.9466,0.00011,5.26811]
[1779480967102,20.19,75900.7,0.0,-0.94634,0.00011,5.28867]
[1779480969192,20.2,75915.47,0.0,-0.94465,0.00011,5.42097]
[1779480970122,20.2,75915.47,0.0,-0.94464,0.00011,5.42171]
[1779480978178,20.21,75911.48,0.0,-0.94502,0.00011,5.39165]
[1779480983213,20.21,75906.08,0.0,-0.94563,0.00011,5.34418]
[1779480987242,20.21,75898.45,0.0,-0.94649,0.00011,5.27677]
[1779480992277,20.2,75896.41,0.0,-0.94676,0.00011,5.25433]
[1779480998319,20.2,75895.65,0.0,-0.94684,0.00011,5.24755]
[1779481003353,20.2,75895.1,0.0,-0.9469,0.00011,5.24274]
[1779481008388,20.2,75894.81,0.0,-0.94694,0.00011,5.24014]
[1779481013424,20.2,75904.63,0.0,-0.94584,0.00011,5.32612]
[1779481014431,20.2,75909.79,0.0,-0.94526,0.00011,5.37154]
[1779481018459,20.2,75911.29,0.0,-0.9451,0.00011,5.38403]
[1779481023493,20.2,75910.73,0.0,-0.94515,0.00011,5.38039]
[1779481025507,20.21,75907.89,0.0,-0.94546,0.00011,5.3565]
[1779481029611,20.21,75901.21,0.0,-0.94617,0.00011,5.30042]
[1779481032559,20.21,75892.95,0.0,-0.94706,0.00011,5.23051]
[1779481033566,20.21,75893.58,0.0,-0.94699,0.00011,5.2361]
[1779481038605,20.21,75897.84,0.0,-0.94651,0.00011,5.27377]
[1779481043637,20.22,75895.9,0.0,-0.94668,0.00011,5.26005]
[1779481048672,20.23,75893.34,0.0,-0.94692,0.00011,5.24167]
[1779481053706,20.23,75895.41,0.0,-0.94667,0.00011,5.25942]
[1779481055723,20.23,75901.58,0.0,-0.94598,0.00011,5.31438]
[1779481056733,20.23,75903.16,0.0,-0.9458,0.00011,5.32829]
[1779481059822,20.24,75909.89,0.0,-0.94501,0.00011,5.38979]
[1779481065800,20.24,75916.9,0.0,-0.94417,0.00011,5.45516]
[1779481067815,20.24,75918.26,0.0,-0.944,0.00012,5.4689]
[1779481073856,20.24,75919.19,0.0,-0.94387,0.00012,5.4784]
[1779481078890,20.24,75918.78,0.0,-0.94393,0.00012,5.47373]
[1779481083927,20.24,75920.23,0.0,-0.94378,0.00012,5.48576]
[1779481088960,20.24,75921.46,0.0,-0.94365,0.00012,5.49583]
[1779481093996,20.24,75922.53,0.0,-0.94354,0.00012,5.5044]
[1779481099034,20.24,75921.85,0.0,-0.94363,0.00012,5.49745]
[1779481104071,20.24,75922.4,0.0,-0.94358,0.00012,5.50146]
[1779481106084,20.24,75928.46,0.0,-0.94288,0.00012,5.55555]
[1779481108098,20.24,75929.57,0.0,-0.94274,0.00012,5.56648]
[1779481113135,20.24,75928.78,0.0,-0.94284,0.00012,5.55708]
[1779481117186,20.24,75921.46,0.0,-0.94367,0.00012,5.49319]
[1779481120207,20.24,75911.14,0.0,-0.94486,0.00011,5.40066]
[1779481121214,20.24,75908.66,0.0,-0.94514,0.00011,5.37865]
[1779481124235,20.24,75895.94,0.0,-0.94656,0.00011,5.26687]
[1779481125242,20.24,75894.96,0.0,-0.94667,0.00011,5.25843]
[1779481130320,20.24,75895.19,0.0,-0.94664,0.00011,5.26114]
[1779481136318,20.24,75890.11,0.0,-0.94719,0.00011,5.21781]
[1779481141353,20.25,75891.59,0.0,-0.94701,0.00011,5.23163]
[1779481146389,20.25,75893.35,0.0,-0.9468,0.00011,5.24788]
[1779481149409,20.25,75880.95,0.0,-0.94815,0.00011,5.14113]
[1779481150417,20.25,75874.59,0.0,-0.94883,0.00011,5.08695]
[1779481151423,20.25,75871.88,0.0,-0.94912,0.00011,5.06423]
[1779481153438,20.26,75866.53,0.0,-0.94963,0.00011,5.02346]
[1779481157469,20.27,75858.47,0.0,-0.95034,0.0001,4.96592]
[1779481158473,20.28,75855.73,0.0,-0.95056,0.0001,4.94828]
[1779481160532,20.3,75847.62,0.0,-0.95126,0.0001,4.89218]
[1779481163508,20.31,75843.74,0.0,-0.95156,0.0001,4.86756]
[1779481165522,20.31,75850.52,0.0,-0.95085,0.0001,4.92528]
[1779481167536,20.31,75854.76,0.0,-0.95039,0.0001,4.96191]
[1779481169550,20.31,75864.23,0.0,-0.94938,0.00011,5.04278]
[1779481170603,20.31,75865.43,0.0,-0.94925,0.00011,5.05337]
[1779481176603,20.32,75866.71,0.0,-0.94913,0.00011,5.06223]
[1779481181638,20.32,75869.35,0.0,-0.94882,0.00011,5.08654]
[1779481186676,20.32,75875.65,0.0,-0.94812,0.00011,5.14198]
[1779481191712,20.33,75874.15,0.0,-0.94827,0.00011,5.13032]
[1779481196746,20.33,75870.41,0.0,-0.94865,0.00011,5.09977]
[1779481201781,20.33,75874.13,0.0,-0.94824,0.00011,5.13283]
[1779481206817,20.33,75869.11,0.0,-0.94876,0.00011,5.09114]
[1779481211851,20.33,75866.09,0.0,-0.94907,0.00011,5.06674]
[1779481216887,20.33,75866.43,0.0,-0.94902,0.00011,5.0709]
[1779481221922,20.34,75865.23,0.0,-0.94913,0.00011,5.06185]
[1779481226957,20.34,75865.89,0.0,-0.94904,0.00011,5.06859]
[1779481231991,20.34,75863.19,0.0,-0.94936,0.00011,5.04249]
[1779481236038,20.34,75851.75,0.0,-0.95054,0.0001,4.9477]
[1779481237044,20.34,75851.43,0.0,-0.95057,0.0001,4.94544]
[1779481241107,20.35,75846.4,0.0,-0.95106,0.0001,4.90525]
[1779481244095,20.35,75844.02,0.0,-0.95123,0.0001,4.89163]
[1779481247117,20.37,75827.22,0.0,-0.9528,0.0001,4.76452]
[1779481248124,20.37,75824.83,0.0,-0.95303,0.0001,4.74579]
[1779481253161,20.38,75831.04,0.0,-0.95236,0.0001,4.80023]
[1779481258206,20.38,75830.74,0.0,-0.95235,0.0001,4.80114]
[1779481261218,20.39,75824.79,0.0,-0.95292,0.0001,4.75464]
[1779481264246,20.39,75820.91,0.0,-0.95328,0.0001,4.72539]
[1779481269274,20.4,75821.24,0.0,-0.9532,0.0001,4.73191]
[1779481274311,20.4,75825.3,0.0,-0.95274,0.0001,4.76881]
[1779481280358,20.41,75827.15,0.0,-0.9525,0.0001,4.78823]
[1779481282366,20.41,75838.86,0.0,-0.9513,0.0001,4.88582]
[1779481283372,20.41,75841.67,0.0,-0.95101,0.0001,4.90964]
[1779481286393,20.41,75847.95,0.0,-0.95034,0.0001,4.96338]
[1779481288415,20.41,75853.53,0.0,-0.94975,0.0001,5.01094]
[1779481290422,20.42,75862.08,0.0,-0.94883,0.00011,5.08374]
[1779481292436,20.42,75865.11,0.0,-0.94855,0.00011,5.10554]
[1779481297471,20.42,75869.75,0.0,-0.94804,0.00011,5.14608]
[1779481300502,20.42,75875.59,0.0,-0.9474,0.00011,5.19652]
[1779481302511,20.42,75876.07,0.0,-0.94734,0.00011,5.20078]
[1779481306540,20.42,75882.86,0.0,-0.9466,0.00011,5.25958]
[1779481307549,20.42,75886.7,0.0,-0.94618,0.00011,5.29284]
[1779481309563,20.42,75893.33,0.0,-0.94544,0.00011,5.35044]
[1779481310572,20.42,75894.31,0.0,-0.94533,0.00011,5.35884]
[1779481311610,20.42,75900.29,0.0,-0.94466,0.00011,5.41114]
[1779481313592,20.42,75902.34,0.0,-0.94444,0.00011,5.4287]
[1779481317620,20.42,75895.89,0.0,-0.94518,0.00011,5.37081]
[1779481318626,20.42,75884.99,0.0,-0.9464,0.00011,5.27558]
[1779481319634,20.42,75880.24,0.0,-0.94692,0.00011,5.23443]
[1779481322655,20.41,75878.83,0.0,-0.94707,0.00011,5.22225]
[1779481323661,20.41,75884.31,0.0,-0.94647,0.00011,5.26959]
[1779481324670,20.41,75885.44,0.0,-0.94635,0.00011,5.27928]
[1779481329704,20.41,75886.45,0.0,-0.94624,0.00011,5.28749]
[1779481334739,20.41,75885.46,0.0,-0.94636,0.00011,5.27818]
[1779481339774,20.41,75883.89,0.0,-0.94654,0.00011,5.26398]
[1779481344809,20.41,75882.04,0.0,-0.94675,0.00011,5.24748]
[1779481349843,20.41,75881.41,0.0,-0.94683,0.00011,5.24164]
[1779481354882,20.41,75873.09,0.0,-0.94778,0.00011,5.16545]
[1779481358908,20.41,75850.61,0.0,-0.95016,0.0001,4.97575]
[1779481359915,20.41,75842.57,0.0,-0.95098,0.0001,4.90924]
[1779481364950,20.42,75843.47,0.0,-0.95086,0.0001,4.91898]
[1779481369985,20.42,75844.28,0.0,-0.95075,0.0001,4.92794]
[1779481374013,20.42,75849.42,0.0,-0.9502,0.0001,4.97244]
[1779481379050,20.42,75855.34,0.0,-0.94955,0.00011,5.0239]
[1779481380057,20.42,75860.88,0.0,-0.94897,0.00011,5.07086]
[1779481385095,20.43,75860.2,0.0,-0.94902,0.00011,5.06636]
[1779481390128,20.43,75861.54,0.0,-0.94886,0.00011,5.07899]
[1779481395163,20.43,75862.95,0.0,-0.9487,0.00011,5.09223]
[1779481400198,20.43,75865.57,0.0,-0.9484,0.00011,5.11578]
[1779481405233,20.43,75865.09,0.0,-0.94844,0.00011,5.11296]
[1779481408253,20.43,75873.17,0.0,-0.94756,0.00011,5.18263]
[1779481412315,20.44,75888.67,0.0,-0.94589,0.00011,5.31254]
[1779481414297,20.44,75889.55,0.0,-0.94579,0.00011,5.32017]
[1779481419330,20.44,75887.59,0.0,-0.94602,0.00011,5.30273]
[1779481420338,20.43,75879.8,0.0,-0.94688,0.00011,5.23521]
[1779481421350,20.44,75876.37,0.0,-0.94725,0.00011,5.2057]
[1779481426381,20.44,75874.5,0.0,-0.94745,0.00011,5.18993]
[1779481431415,20.44,75873.11,0.0,-0.9476,0.00011,5.1783]
[1779481434439,20.44,75880.7,0.0,-0.94677,0.00011,5.24371]
[1779481435447,20.44,75883.29,0.0,-0.94648,0.00011,5.26604]
[1779481438468,20.44,75854.34,0.0,-0.9496,0.00011,5.0189]
[1779481439475,20.44,75849.39,0.0,-0.95012,0.0001,4.97773]
[1779481444511,20.44,75849.06,0.0,-0.95013,0.0001,4.97677]
[1779481449554,20.44,75850.47,0.0,-0.94996,0.0001,4.99046]
[1779481454588,20.44,75854.02,0.0,-0.94956,0.00011,5.02188]
[1779481459624,20.45,75852.9,0.0,-0.94966,0.0001,5.01402]
[1779481464658,20.45,75851.41,0.0,-0.9498,0.0001,5.00309]
[1779481468688,20.45,75862.24,0.0,-0.94864,0.00011,5.09559]
[1779481469695,20.45,75863.05,0.0,-0.94855,0.00011,5.10264]
[1779481472748,20.45,75852.76,0.0,-0.94967,0.0001,5.01199]
[1779481474729,20.45,75853.49,0.0,-0.94959,0.0001,5.01866]
[1779481477751,20.45,75859.42,0.0,-0.94895,0.00011,5.06942]
[1779481482821,20.46,75859.23,0.0,-0.94896,0.00011,5.06899]
[1779481487826,20.46,75863.92,0.0,-0.94845,0.00011,5.10982]
[1779481492863,20.46,75859.05,0.0,-0.94895,0.00011,5.0696]
[1779481494876,20.46,75868.02,0.0,-0.94799,0.00011,5.1462]
[1779481495883,20.46,75871.35,0.0,-0.94763,0.00011,5.17476]
[1779481500919,20.46,75870.74,0.0,-0.94769,0.00011,5.16995]
[1779481504946,20.46,75847.58,0.0,-0.95014,0.0001,4.97478]
[1779481505954,20.46,75839.79,0.0,-0.95094,0.0001,4.91043]
[1779481506961,20.46,75842.01,0.0,-0.9507,0.0001,4.92933]
[1779481511996,20.47,75841.11,0.0,-0.95076,0.0001,4.92439]
[1779481517030,20.47,75843.99,0.0,-0.95043,0.0001,4.95115]
[1779481522065,20.47,75845.06,0.0,-0.95029,0.0001,4.96238]
[1779481527103,20.48,75846.55,0.0,-0.95011,0.0001,4.97712]
[1779481532138,20.48,75846.74,0.0,-0.9501,0.0001,4.97669]
[1779481537172,20.48,75850.21,0.0,-0.94971,0.0001,5.00789]
[1779481542206,20.49,75852.48,0.0,-0.94944,0.00011,5.02887]
[1779481546234,20.49,75866.25,0.0,-0.94797,0.00011,5.14655]
[1779481547241,20.49,75876.18,0.0,-0.94689,0.00011,5.23158]
[1779481552277,20.49,75876.18,0.0,-0.94689,0.00011,5.23184]
[1779481557312,20.49,75875.48,0.0,-0.94696,0.00011,5.22597]
[1779481560334,20.49,75869.21,0.0,-0.94764,0.00011,5.17243]
[1779481565368,20.49,75867.97,0.0,-0.94777,0.00011,5.16225]
[1779481570404,20.49,75864.12,0.0,-0.94817,0.00011,5.13008]
[1779481575440,20.49,75860.89,0.0,-0.94851,0.00011,5.10348]
[1779481577454,20.49,75870.19,0.0,-0.94751,0.00011,5.18287]
[1779481582490,20.49,75867.64,0.0,-0.94778,0.00011,5.16137]
[1779481587525,20.49,75863.26,0.0,-0.94824,0.00011,5.12447]
[1779481592559,20.5,75859.8,0.0,-0.94864,0.00011,5.09142]
[1779481597595,20.5,75859.73,0.0,-0.94864,0.00011,5.09146]
[1779481602630,20.5,75858.19,0.0,-0.9488,0.00011,5.07902]
[1779481606658,20.5,75864.06,0.0,-0.94817,0.00011,5.12913]
[1779481609682,20.5,75879.59,0.0,-0.94648,0.00011,5.26207]
[1779481610688,20.49,75883.29,0.0,-0.9461,0.00011,5.29218]
[1779481611695,20.49,75878.01,0.0,-0.94671,0.00011,5.24415]
[1779481613708,20.49,75873.67,0.0,-0.94723,0.00011,5.20372]
[1779481618743,20.48,75872.61,0.0,-0.94739,0.00011,5.19113]
[1779481623780,20.48,75869.06,0.0,-0.94778,0.00011,5.16028]
[1779481625794,20.48,75863.08,0.0,-0.94842,0.00011,5.10925]
[1779481626800,20.48,75861.47,0.0,-0.94859,0.00011,5.09561]
[1779481630828,20.48,75876.16,0.0,-0.94701,0.00011,5.22094]
[1779481631835,20.48,75876.78,0.0,-0.94696,0.00011,5.22447]
[1779481639892,20.46,75876.27,0.0,-0.94719,0.00011,5.20666]
[1779481643964,20.45,75866.96,0.0,-0.94822,0.00011,5.1251]
[1779481645933,20.45,75866.69,0.0,-0.94825,0.00011,5.12268]
[1779481650968,20.45,75867.24,0.0,-0.9482,0.00011,5.12708]
[1779481659024,20.45,75868.15,0.0,-0.94815,0.00011,5.12975]
[1779481664060,20.45,75869.56,0.0,-0.948,0.00011,5.14134]
[1779481670102,20.45,75869.57,0.0,-0.94801,0.00011,5.1409]
[1779481675139,20.45,75868.87,0.0,-0.94809,0.00011,5.13453]
[1779481680172,20.45,75871.12,0.0,-0.94785,0.00011,5.15325]
[1779481685209,20.45,75866.37,0.0,-0.94837,0.00011,5.1123]
[1779481690242,20.45,75863.59,0.0,-0.94867,0.00011,5.08856]
[1779481695277,20.45,75860.82,0.0,-0.94896,0.00011,5.06507]
[1779481700312,20.45,75860.87,0.0,-0.94896,0.00011,5.0654]
[1779481706353,20.45,75860.89,0.0,-0.94896,0.00011,5.06555]
[1779481711388,20.45,75862.12,0.0,-0.94887,0.00011,5.07149]
[1779481716424,20.45,75857.77,0.0,-0.94933,0.00011,5.03485]
[1779481721458,20.45,75857.85,0.0,-0.94932,0.00011,5.03582]
[1779481726495,20.45,75858.24,0.0,-0.94927,0.00011,5.03944]
[1779481729515,20.45,75868.73,0.0,-0.94815,0.00011,5.12832]
[1779481732537,20.45,75879.22,0.0,-0.94702,0.00011,5.21783]
[1779481733542,20.45,75881.62,0.0,-0.94678,0.00011,5.2364]
[1779481738577,20.44,75879.44,0.0,-0.94706,0.00011,5.21477]
[1779481743612,20.44,75886.66,0.0,-0.94627,0.00011,5.27644]
[1779481749654,20.43,75889.95,0.0,-0.94602,0.00011,5.29652]
[1779481754690,20.43,75892.97,0.0,-0.9457,0.00011,5.32185]
[1779481759725,20.43,75899.49,0.0,-0.94498,0.00011,5.378]
[1779481761739,20.42,75900.2,0.0,-0.94493,0.00011,5.38134]
[1779481764759,20.42,75906.83,0.0,-0.94419,0.00011,5.43899]
[1779481766773,20.42,75910.35,0.0,-0.9438,0.00011,5.46944]
[1779481771810,20.42,75911.84,0.0,-0.94369,0.00011,5.47621]
[1779481775839,20.41,75917.94,0.0,-0.94301,0.00012,5.52886]
[1779481781881,20.41,75917.39,0.0,-0.94311,0.00012,5.52112]
[1779481786917,20.41,75916.25,0.0,-0.94327,0.00012,5.50871]
[1779481787924,20.41,75909.84,0.0,-0.94402,0.00011,5.45133]
[1779481788930,20.41,75910.9,0.0,-0.9439,0.00011,5.4604]
[1779481793964,20.4,75908.7,0.0,-0.94417,0.00011,5.43926]
[1779481799000,20.4,75907.83,0.0,-0.94429,0.00011,5.43017]
[1779481802035,20.4,75901.55,0.0,-0.94501,0.00011,5.37407]
[1779481803037,20.4,75887.07,0.0,-0.94663,0.00011,5.24762]
[1779481804051,20.4,75883.87,0.0,-0.94698,0.00011,5.22]
[1779481809081,20.4,75885.44,0.0,-0.9468,0.00011,5.23393]
[1779481814118,20.4,75882.41,0.0,-0.94713,0.00011,5.20801]
[1779481819150,20.4,75880.75,0.0,-0.94731,0.00011,5.19412]
[1779481824186,20.4,75880.21,0.0,-0.94736,0.00011,5.18984]
[1779481831237,20.4,75881.95,0.0,-0.94721,0.00011,5.20084]
[1779481836274,20.4,75885.21,0.0,-0.94685,0.00011,5.22932]
[1779481841310,20.4,75883.48,0.0,-0.94703,0.00011,5.21469]
[1779481846355,20.4,75879.89,0.0,-0.94742,0.00011,5.18429]
[1779481850375,20.4,75885.38,0.0,-0.94681,0.00011,5.23191]
[1779481855476,20.41,75888.45,0.0,-0.94647,0.00011,5.25864]
[1779481858430,20.41,75881.19,0.0,-0.94727,0.00011,5.19614]
[1779481863600,20.41,75871.64,0.0,-0.9483,0.00011,5.11489]
[1779481864524,20.41,75842.19,0.0,-0.95139,0.0001,4.86778]
[1779481865588,20.41,75796.69,0.0,-0.95587,9e-05,4.50117]
[1779481867615,20.41,75765.26,0.0,-0.95877,9e-05,4.25896]
[1779481869625,20.41,75759.53,0.0,-0.95928,9e-05,4.21572]
[1779481870686,20.41,75766.09,0.0,-0.95869,9e-05,4.26525]
[1779481872696,20.41,75771.94,0.0,-0.95815,9e-05,4.31129]
[1779481873685,20.41,75777.26,0.0,-0.95762,9e-05,4.35512]
[1779481877711,20.42,75779.18,0.0,-0.95738,9e-05,4.37545]
[1779481882746,20.43,75777.33,0.0,-0.95747,9e-05,4.36816]
[1779481887786,20.44,75801.22,0.0,-0.95515,0.0001,4.56014]
[1779481888794,20.45,75814.08,0.0,-0.95387,0.0001,4.666]
[1779481893828,20.45,75809.47,0.0,-0.95431,0.0001,4.62844]
[1779481894837,20.45,75801.36,0.0,-0.95509,0.0001,4.56407]
[1779481895843,20.45,75799.82,0.0,-0.95524,0.0001,4.55196]
[1779481897857,20.45,75791.03,0.0,-0.95607,9e-05,4.48335]
[1779481898863,20.45,75785.31,0.0,-0.9566,9e-05,4.43908]
[1779481899871,20.46,75788.47,0.0,-0.95629,9e-05,4.46491]
[1779481900877,20.46,75793.83,0.0,-0.95577,9e-05,4.50802]
[1779481902897,20.46,75832.58,0.0,-0.95195,0.0001,4.82095]
[1779481903900,20.46,75819.84,0.0,-0.95321,0.0001,4.71877]
[1779481906921,20.47,75814.0,0.0,-0.95376,0.0001,4.67343]
[1779481908935,20.47,75807.09,0.0,-0.95441,0.0001,4.6199]
[1779481909943,20.47,75798.11,0.0,-0.95527,0.0001,4.54966]
[1779481910950,20.47,75791.9,0.0,-0.95583,9e-05,4.50303]
[1779481911956,20.47,75772.83,0.0,-0.95761,9e-05,4.3553]
[1779481912964,20.48,75770.61,0.0,-0.95779,9e-05,4.33967]
[1779481918002,20.49,75771.16,0.0,-0.95765,9e-05,4.35124]
[1779481919007,20.49,75764.64,0.0,-0.95825,9e-05,4.30154]
[1779481920022,20.49,75765.98,0.0,-0.95812,9e-05,4.3123]
[1779481922031,20.49,75768.95,0.0,-0.95781,9e-05,4.33771]
[1779481924079,20.49,75783.75,0.0,-0.95643,9e-05,4.45305]
[1779481925066,20.5,75790.74,0.0,-0.95573,9e-05,4.51125]
[1779481930100,20.5,75776.05,0.0,-0.95709,9e-05,4.3985]
[1779481935135,20.51,75779.69,0.0,-0.95673,9e-05,4.42845]
[1779481940180,20.51,75785.91,0.0,-0.95612,9e-05,4.47925]
[1779481946223,20.52,75788.1,0.0,-0.95585,9e-05,4.50113]
[1779481951259,20.53,75787.34,0.0,-0.95589,9e-05,4.49664]
[1779481956295,20.53,75789.97,0.0,-0.95558,9e-05,4.52272]
[1779481961335,20.54,75798.76,0.0,-0.95467,0.0001,4.59729]
[1779481962337,20.54,75804.16,0.0,-0.95415,0.0001,4.64015]
[1779481965359,20.54,75798.39,0.0,-0.95471,0.0001,4.59445]
[1779481967374,20.54,75792.01,0.0,-0.95531,0.0001,4.54435]
[1779481969387,20.54,75797.1,0.0,-0.95482,0.0001,4.58474]
[1779481971400,20.54,75799.69,0.0,-0.95457,0.0001,4.60537]
[1779481976435,20.54,75809.35,0.0,-0.95363,0.0001,4.68247]
[1779481979464,20.54,75789.27,0.0,-0.95557,9e-05,4.52349]
[1779481984507,20.55,75793.77,0.0,-0.95513,0.0001,4.55974]
[1779481985515,20.55,75798.04,0.0,-0.95472,0.0001,4.59356]
[1779481988534,20.55,75801.31,0.0,-0.9544,0.0001,4.61968]
[1779481993569,20.55,75806.59,0.0,-0.95388,0.0001,4.66188]
[1779481997602,20.55,75809.01,0.0,-0.95362,0.0001,4.68363]
[1779481998604,20.55,75824.19,0.0,-0.95209,0.0001,4.8078]
[1779482000619,20.55,75827.35,0.0,-0.95177,0.0001,4.83418]
[1779482005656,20.56,75831.9,0.0,-0.95127,0.0001,4.8743]
[1779482010689,20.56,75829.07,0.0,-0.95152,0.0001,4.85384]
[1779482013709,20.56,75822.09,0.0,-0.95224,0.0001,4.79442]
[1779482014717,20.57,75814.69,0.0,-0.95297,0.0001,4.73521]
[1779482016733,20.57,75812.07,0.0,-0.95321,0.0001,4.71559]
[1779482019756,20.57,75817.3,0.0,-0.95266,0.0001,4.76013]
[1779482022777,20.58,75825.05,0.0,-0.95185,0.0001,4.82578]
[1779482028824,20.58,75830.62,0.0,-0.95124,0.0001,4.87525]
[1779482033853,20.59,75827.46,0.0,-0.95153,0.0001,4.85178]
[1779482039895,20.59,75826.97,0.0,-0.95153,0.0001,4.85216]
[1779482041928,20.59,75839.86,0.0,-0.9502,0.0001,4.95888]
[1779482042935,20.59,75844.2,0.0,-0.94974,0.0001,4.99545]
[1779482047972,20.6,75844.0,0.0,-0.94973,0.0001,4.99616]
[1779482050993,20.6,75838.47,0.0,-0.95029,0.0001,4.9518]
[1779482056031,20.6,75838.37,0.0,-0.95031,0.0001,4.94951]
[1779482058046,20.6,75844.34,0.0,-0.94971,0.0001,4.99812]
[1779482064088,20.59,75843.93,0.0,-0.94977,0.0001,4.99307]
[1779482069129,20.59,75851.13,0.0,-0.94904,0.00011,5.05123]
[1779482070132,20.59,75864.47,0.0,-0.94763,0.00011,5.16327]
[1779482075166,20.59,75867.06,0.0,-0.94743,0.00011,5.17779]
[1779482077180,20.58,75861.78,0.0,-0.948,0.00011,5.13237]
[1779482082215,20.58,75860.34,0.0,-0.94819,0.00011,5.11744]
[1779482086247,20.58,75871.39,0.0,-0.94702,0.00011,5.20981]
[1779482087253,20.58,75882.56,0.0,-0.94581,0.00011,5.30463]
[1779482088262,20.57,75885.98,0.0,-0.94544,0.00011,5.3334]
[1779482090276,20.57,75889.14,0.0,-0.94511,0.00011,5.35899]
[1779482096319,20.56,75887.17,0.0,-0.94542,0.00011,5.33515]
[1779482101355,20.55,75882.35,0.0,-0.94602,0.00011,5.28867]
[1779482103374,20.55,75872.64,0.0,-0.9471,0.00011,5.20348]
[1779482104382,20.55,75866.37,0.0,-0.94779,0.00011,5.14928]
[1779482109417,20.55,75866.11,0.0,-0.94787,0.00011,5.14345]
[1779482113447,20.54,75873.26,0.0,-0.94713,0.00011,5.2015]
[1779482116466,20.54,75879.03,0.0,-0.94653,0.00011,5.24838]
[1779482121501,20.53,75878.95,0.0,-0.9466,0.00011,5.24315]
[1779482126536,20.52,75876.24,0.0,-0.94695,0.00011,5.21538]
[1779482131571,20.52,75873.65,0.0,-0.94734,0.00011,5.18428]
[1779482135599,20.51,75866.27,0.0,-0.94817,0.00011,5.11803]
[1779482140635,20.51,75863.18,0.0,-0.94855,0.00011,5.08802]
[1779482145669,20.5,75861.35,0.0,-0.9488,0.00011,5.06889]
[1779482149699,20.5,75868.38,0.0,-0.94808,0.00011,5.12547]
[1779482150707,20.5,75874.17,0.0,-0.94747,0.00011,5.17395]
[1779482155742,20.49,75875.7,0.0,-0.94736,0.00011,5.18252]
[1779482161785,20.48,75876.7,0.0,-0.94732,0.00011,5.18568]
[1779482163799,20.48,75869.23,0.0,-0.94815,0.00011,5.12023]
[1779482168836,20.47,75870.28,0.0,-0.94809,0.00011,5.12531]
[1779482173873,20.47,75871.59,0.0,-0.948,0.00011,5.13242]
[1779482178909,20.46,75873.49,0.0,-0.94784,0.00011,5.14446]
[1779482183946,20.45,75875.8,0.0,-0.94765,0.00011,5.16003]
[1779482184956,20.45,75883.63,0.0,-0.9468,0.00011,5.22642]
[1779482185957,20.45,75885.83,0.0,-0.94657,0.00011,5.24444]
[1779482190992,20.37,75890.34,0.0,-0.94674,0.00011,5.23207]
[1779482196039,20.21,75894.03,0.0,-0.94783,0.00011,5.14586]
[1779482201073,20.06,75895.32,0.0,-0.94899,0.00011,5.05498]
[1779482206107,20.05,75898.43,0.0,-0.94874,0.00011,5.07489]
[1779482213156,20.04,75895.92,0.0,-0.94905,0.00011,5.0498]
[1779482215170,20.04,75886.34,0.0,-0.95009,0.00011,4.96685]
[1779482216178,20.04,75888.22,0.0,-0.9499,0.00011,4.98256]
[1779482217185,20.04,75865.31,0.0,-0.95232,0.0001,4.78754]
[1779482218191,20.03,75849.28,0.0,-0.95396,0.0001,4.65389]
[1779482219199,20.03,75843.38,0.0,-0.95456,0.0001,4.60474]
[1779482220207,20.03,75842.5,0.0,-0.95466,0.0001,4.59663]
[1779482222220,20.04,75851.74,0.0,-0.95368,0.0001,4.67693]
[1779482223227,20.04,75859.13,0.0,-0.95293,0.0001,4.73793]
[1779482224234,20.04,75855.94,0.0,-0.95325,0.0001,4.71162]
[1779482227256,20.04,75849.75,0.0,-0.95387,0.0001,4.661]
[1779482229269,20.04,75855.28,0.0,-0.95331,0.0001,4.70664]
[1779482234308,20.04,75851.4,0.0,-0.9537,0.0001,4.67506]
[1779482239348,20.04,75849.8,0.0,-0.95386,0.0001,4.66242]
[1779482242363,20.04,75855.45,0.0,-0.95328,0.0001,4.70913]
[1779482245392,20.04,75861.5,0.0,-0.95267,0.0001,4.75923]
[1779482247395,20.04,75871.41,0.0,-0.95165,0.0001,4.84174]
[1779482248401,20.04,75870.75,0.0,-0.95172,0.0001,4.83603]
[1779482249411,20.04,75864.55,0.0,-0.95236,0.0001,4.78408]
[1779482250416,20.04,75864.38,0.0,-0.95238,0.0001,4.78257]
[1779482252432,20.04,75858.86,0.0,-0.95299,0.0001,4.73232]
[1779482253439,20.04,75859.81,0.0,-0.95289,0.0001,4.74015]
[1779482256459,20.04,75863.12,0.0,-0.95255,0.0001,4.76735]
[1779482261494,20.04,75862.49,0.0,-0.95263,0.0001,4.76165]
[1779482266529,20.04,75861.82,0.0,-0.9527,0.0001,4.75561]
[1779482271563,20.04,75866.11,0.0,-0.95227,0.0001,4.79079]
[1779482276599,20.04,75867.82,0.0,-0.9521,0.0001,4.8043]
[1779482281634,20.04,75866.05,0.0,-0.95229,0.0001,4.78876]
[1779482284656,20.03,75860.93,0.0,-0.95282,0.0001,4.74591]
[1779482289691,20.03,75857.55,0.0,-0.95317,0.0001,4.71769]
[1779482294724,20.03,75855.62,0.0,-0.95336,0.0001,4.70168]
[1779482299759,20.03,75856.31,0.0,-0.95329,0.0001,4.70725]
[1779482304796,20.03,75856.57,0.0,-0.95327,0.0001,4.70929]
[1779482309829,20.03,75860.07,0.0,-0.95292,0.0001,4.73789]
[1779482314864,20.03,75862.7,0.0,-0.95269,0.0001,4.75496]
[1779482321913,20.03,75859.27,0.0,-0.95305,0.0001,4.7261]
[1779482326950,20.03,75856.75,0.0,-0.95331,0.0001,4.7052]
[1779482331986,20.03,75854.29,0.0,-0.95356,0.0001,4.68489]
[1779482338031,20.03,75854.54,0.0,-0.95353,0.0001,4.68697]
[1779482340044,20.03,75862.3,0.0,-0.95274,0.0001,4.7509]
[1779482341051,20.03,75867.42,0.0,-0.95222,0.0001,4.79331]
[1779482346084,20.03,75876.39,0.0,-0.9513,0.0001,4.86745]
[1779482351119,20.03,75877.28,0.0,-0.95123,0.0001,4.87341]
[1779482356154,20.03,75872.66,0.0,-0.95173,0.0001,4.83324]
[1779482361188,20.02,75873.44,0.0,-0.95166,0.0001,4.83852]
[1779482366224,20.02,75871.36,0.0,-0.95189,0.0001,4.81986]
[1779482367231,20.02,75862.73,0.0,-0.95278,0.0001,4.74775]
[1779482368238,20.02,75861.45,0.0,-0.95292,0.0001,4.73705]
[1779482373272,20.02,75862.82,0.0,-0.95282,0.0001,4.74372]
[1779482378307,20.02,75867.66,0.0,-0.95233,0.0001,4.78342]
[1779482383342,20.02,75867.19,0.0,-0.95239,0.0001,4.77863]
[1779482388380,20.02,75867.3,0.0,-0.95239,0.0001,4.77865]
[1779482393413,20.02,75864.35,0.0,-0.9527,0.0001,4.75322]
[1779482399458,20.01,75866.53,0.0,-0.95249,0.0001,4.77044]
[1779482404490,20.01,75868.91,0.0,-0.95226,0.0001,4.78925]
[1779482409526,20.01,75869.24,0.0,-0.95224,0.0001,4.79092]
[1779482414561,20.01,75869.98,0.0,-0.95218,0.0001,4.79599]
[1779482419622,20.01,75876.23,0.0,-0.95154,0.0001,4.84729]
[1779482423624,20.01,75872.7,0.0,-0.95192,0.0001,4.81654]
[1779482424631,20.01,75861.44,0.0,-0.95308,0.0001,4.72257]
[1779482425637,20.01,75858.7,0.0,-0.95336,0.0001,4.69985]
[1779482430674,20.01,75856.02,0.0,-0.95363,0.0001,4.67758]
[1779482435737,20.01,75855.21,0.0,-0.95376,0.0001,4.66658]
[1779482440771,20.01,75859.07,0.0,-0.95337,0.0001,4.69819]
[1779482445807,20.0,75857.89,0.0,-0.95349,0.0001,4.68813]
[1779482450842,20.0,75854.78,0.0,-0.95381,0.0001,4.66249]
[1779482455878,20.0,75853.12,0.0,-0.95397,0.0001,4.64895]
[1779482460913,20.01,75853.86,0.0,-0.9539,0.0001,4.65507]
[1779482464960,20.01,75846.5,0.0,-0.95463,0.0001,4.59517]
[1779482467981,20.01,75855.95,0.0,-0.95368,0.0001,4.67257]
[1779482473017,20.01,75854.32,0.0,-0.95385,0.0001,4.65905]
[1779482478054,20.01,75851.51,0.0,-0.95413,0.0001,4.63613]
[1779482483088,20.01,75851.58,0.0,-0.95412,0.0001,4.63694]
[1779482487116,20.01,75845.49,0.0,-0.95472,0.0001,4.58758]
[1779482490139,20.01,75840.3,0.0,-0.95522,0.0001,4.54609]
[1779482495173,20.01,75841.33,0.0,-0.95515,0.0001,4.55126]
[1779482500208,20.01,75838.31,0.0,-0.95543,0.0001,4.52814]
[1779482502222,20.01,75844.65,0.0,-0.9548,0.0001,4.57979]
[1779482504235,20.01,75850.21,0.0,-0.95425,0.0001,4.62527]
[1779482509271,20.01,75851.54,0.0,-0.95411,0.0001,4.63667]
[1779482514315,20.01,75851.32,0.0,-0.95412,0.0001,4.63542]
[1779482516326,20.01,75871.79,0.0,-0.95204,0.0001,4.80458]
[1779482517333,20.01,75878.5,0.0,-0.95135,0.0001,4.86063]
[1779482519346,20.01,75888.4,0.0,-0.95031,0.00011,4.94383]
[1779482523373,20.01,75893.84,0.0,-0.94975,0.00011,4.98859]
[1779482528409,20.01,75893.07,0.0,-0.94986,0.00011,4.9798]
[1779482533445,20.0,75890.28,0.0,-0.95019,0.00011,4.95387]
[1779482535457,20.0,75890.67,0.0,-0.95015,0.00011,4.95649]
[1779482540492,20.0,75892.57,0.0,-0.94997,0.00011,4.97103]
[1779482545528,20.0,75894.28,0.0,-0.94981,0.00011,4.98413]
[1779482550563,19.99,75896.25,0.0,-0.94961,0.00011,4.99956]
[1779482555598,19.99,75894.66,0.0,-0.94984,0.00011,4.98036]
[1779482559626,19.99,75884.8,0.0,-0.9509,0.00011,4.89548]
[1779482560635,19.99,75882.47,0.0,-0.95115,0.00011,4.87569]
[1779482565671,19.99,75878.93,0.0,-0.95152,0.0001,4.8457]
[1779482570704,19.99,75875.2,0.0,-0.95191,0.0001,4.81423]
[1779482571711,19.99,75880.94,0.0,-0.95131,0.0001,4.86248]
[1779482572718,19.99,75882.84,0.0,-0.95111,0.00011,4.87842]
[1779482577753,19.99,75882.61,0.0,-0.95115,0.00011,4.87573]
[1779482579766,19.99,75871.06,0.0,-0.95235,0.0001,4.77841]
[1779482580774,19.99,75870.81,0.0,-0.95238,0.0001,4.77629]
[1779482585809,19.99,75865.45,0.0,-0.95293,0.0001,4.73164]
[1779482589837,19.99,75858.19,0.0,-0.95367,0.0001,4.67177]
[1779482591854,19.99,75856.06,0.0,-0.95388,0.0001,4.65448]
[1779482596886,19.99,75860.82,0.0,-0.95339,0.0001,4.69409]
[1779482601921,19.99,75858.62,0.0,-0.95361,0.0001,4.67634]
[1779482606956,19.99,75858.66,0.0,-0.9536,0.0001,4.67707]
[1779482611992,19.99,75862.76,0.0,-0.95322,0.0001,4.70695]
[1779482617027,19.99,75866.18,0.0,-0.95287,0.0001,4.73529]
[1779482622062,19.99,75865.72,0.0,-0.95292,0.0001,4.7314]
[1779482624084,19.99,75877.87,0.0,-0.95167,0.0001,4.83281]
[1779482625091,19.99,75889.4,0.0,-0.95045,0.00011,4.93027]
[1779482626098,19.99,75885.75,0.0,-0.95085,0.00011,4.8985]
[1779482631137,19.99,75891.17,0.0,-0.95029,0.00011,4.94355]
[1779482636170,19.99,75895.62,0.0,-0.94983,0.00011,4.98004]
[1779482641205,19.98,75896.84,0.0,-0.94972,0.00011,4.98868]
[1779482643220,19.98,75888.72,0.0,-0.95059,0.00011,4.91905]
[1779482644227,19.98,75884.05,0.0,-0.95109,0.00011,4.87913]
[1779482647247,19.98,75878.92,0.0,-0.95163,0.0001,4.83568]
[1779482652282,19.98,75876.18,0.0,-0.95192,0.0001,4.81227]
[1779482657317,19.98,75878.54,0.0,-0.95168,0.0001,4.83161]
[1779482662353,19.98,75878.6,0.0,-0.95169,0.0001,4.8311]
[1779482667391,19.98,75876.87,0.0,-0.95188,0.0001,4.81592]
[1779482672426,19.98,75875.73,0.0,-0.95204,0.0001,4.80121]
[1779482676454,19.98,75867.46,0.0,-0.9529,0.0001,4.7316]
[1779482677461,19.98,75862.6,0.0,-0.9534,0.0001,4.69133]
[1779482682496,19.98,75864.87,0.0,-0.95317,0.0001,4.71]
[1779482687533,19.98,75863.87,0.0,-0.95327,0.0001,4.70153]
[1779482692566,19.98,75864.48,0.0,-0.95322,0.0001,4.70635]
[1779482695589,19.98,75857.79,0.0,-0.95389,0.0001,4.6511]
[1779482698611,19.98,75855.47,0.0,-0.95413,0.0001,4.63221]
[1779482703647,19.98,75851.26,0.0,-0.95454,0.0001,4.59835]
[1779482708681,19.98,75848.95,0.0,-0.95476,0.0001,4.58026]
[1779482712710,19.98,75842.13,0.0,-0.95542,0.0001,4.52583]
[1779482715731,19.98,75840.83,0.0,-0.95554,0.0001,4.51625]
[1779482720767,19.98,75842.24,0.0,-0.95538,0.0001,4.52915]
[1779482725801,19.99,75840.98,0.0,-0.95548,0.0001,4.52062]
[1779482730836,19.99,75841.89,0.0,-0.95538,0.0001,4.52958]
[1779482735871,19.99,75843.19,0.0,-0.95527,0.0001,4.53746]
[1779482740906,19.99,75843.48,0.0,-0.95522,0.0001,4.54137]
[1779482745945,20.0,75837.66,0.0,-0.95576,0.0001,4.49641]
[1779482748964,20.0,75837.42,0.0,-0.95577,0.0001,4.49569]
[1779482753998,20.0,75834.21,0.0,-0.95606,0.0001,4.47214]
[1779482759038,20.0,75835.54,0.0,-0.9559,0.0001,4.48504]
[1779482764073,20.01,75833.11,0.0,-0.95611,0.0001,4.46792]
[1779482769112,20.01,75838.11,0.0,-0.95559,0.0001,4.51038]
[1779482770116,20.01,75838.71,0.0,-0.95553,0.0001,4.516]
[1779482772130,20.01,75844.2,0.0,-0.95498,0.0001,4.56063]
[1779482777164,20.02,75845.73,0.0,-0.95481,0.0001,4.57468]
[1779482783217,20.02,75844.87,0.0,-0.95487,0.0001,4.56961]
[1779482787234,20.02,75838.95,0.0,-0.95544,0.0001,4.52311]
[1779482788241,20.02,75836.97,0.0,-0.95563,0.0001,4.5076]
[1779482790256,20.02,75842.61,0.0,-0.95506,0.0001,4.55387]
[1779482792273,20.02,75846.63,0.0,-0.95469,0.0001,4.58319]
[1779482797307,20.03,75849.53,0.0,-0.95439,0.0001,4.60788]
[1779482802342,20.03,75847.97,0.0,-0.95453,0.0001,4.59646]
[1779482806371,20.03,75840.27,0.0,-0.95528,0.0001,4.53522]
[1779482811414,20.03,75846.3,0.0,-0.95467,0.0001,4.58558]
[1779482816450,20.03,75846.7,0.0,-0.95461,0.0001,4.59041]
[1779482821484,20.04,75846.56,0.0,-0.9546,0.0001,4.59055]
[1779482826519,20.04,75850.5,0.0,-0.9542,0.0001,4.62342]
[1779482831556,20.04,75856.85,0.0,-0.95356,0.0001,4.6759]
[1779482833568,20.04,75861.55,0.0,-0.95308,0.0001,4.71468]
[1779482838603,20.04,75863.22,0.0,-0.95291,0.0001,4.72858]
[1779482843663,20.04,75862.15,0.0,-0.95302,0.0001,4.71962]
[1779482848675,20.04,75860.69,0.0,-0.95317,0.0001,4.70751]
[1779482853708,20.04,75858.61,0.0,-0.95342,0.0001,4.6861]
[1779482858744,20.04,75853.33,0.0,-0.95395,0.0001,4.643]
[1779482863807,20.04,75853.8,0.0,-0.9539,0.0001,4.6471]
[1779482868813,20.04,75856.23,0.0,-0.95365,0.0001,4.66722]
[1779482873877,20.04,75856.56,0.0,-0.95362,0.0001,4.66998]
[1779482878884,20.04,75864.5,0.0,-0.95281,0.0001,4.73535]
[1779482883925,20.04,75868.24,0.0,-0.95244,0.0001,4.76554]
[1779482888959,20.04,75865.85,0.0,-0.9527,0.0001,4.74495]
[1779482893997,20.04,75866.49,0.0,-0.95264,0.0001,4.74968]
[1779482899029,20.03,75870.38,0.0,-0.95225,0.0001,4.78139]
[1779482902053,20.03,75875.52,0.0,-0.95172,0.0001,4.82378]
[1779482907088,20.03,75878.84,0.0,-0.95139,0.0001,4.85046]
[1779482912121,20.03,75882.09,0.0,-0.9511,0.00011,4.87261]
[1779482918168,20.03,75884.53,0.0,-0.95085,0.00011,4.89234]
[1779482920184,20.03,75895.63,0.0,-0.94968,0.00011,4.98624]
[1779482921190,20.03,75898.39,0.0,-0.94938,0.00011,5.00956]
[1779482926227,20.02,75897.91,0.0,-0.94946,0.00011,5.00328]
[1779482931261,20.02,75901.43,0.0,-0.9491,0.00011,5.0317]
[1779482936296,20.02,75902.23,0.0,-0.94904,0.00011,5.03677]
[1779482940323,20.02,75908.75,0.0,-0.94834,0.00011,5.09202]
[1779482945359,20.01,75907.65,0.0,-0.94849,0.00011,5.08029]
[1779482952408,20.01,75908.9,0.0,-0.94839,0.00011,5.08812]
[1779482958450,20.01,75910.01,0.0,-0.94831,0.00011,5.09478]
[1779482960465,20.0,75915.62,0.0,-0.9477,0.00011,5.14268]
[1779482965498,20.0,75917.22,0.0,-0.94756,0.00011,5.15408]
[1779482968519,20.0,75922.63,0.0,-0.94697,0.00011,5.19994]
[1779482973555,19.99,75924.71,0.0,-0.94682,0.00011,5.21066]
[1779482978590,19.99,75921.98,0.0,-0.94716,0.00011,5.1842]
[1779482983626,19.98,75923.96,0.0,-0.94698,0.00011,5.19796]
[1779482988661,19.98,75922.35,0.0,-0.9472,0.00011,5.18128]
[1779482991681,19.98,75927.26,0.0,-0.94668,0.00011,5.22196]
[1779482996722,19.97,75926.17,0.0,-0.94685,0.00011,5.20877]
[1779483001776,19.97,75919.23,0.0,-0.94767,0.00011,5.14453]
[1779483002767,19.97,75908.27,0.0,-0.94888,0.00011,5.04864]
[1779483003776,19.97,75900.86,0.0,-0.94969,0.00011,4.98474]
[1779483004790,19.97,75901.38,0.0,-0.94964,0.00011,4.98853]
[1779483009816,19.96,75902.6,0.0,-0.94953,0.00011,4.99748]
[1779483014852,19.96,75901.73,0.0,-0.94964,0.00011,4.98807]
[1779483019886,19.96,75902.03,0.0,-0.94964,0.00011,4.98876]
[1779483021900,19.96,75907.16,0.0,-0.94908,0.00011,5.03257]
[1779483027943,19.95,75908.0,0.0,-0.94903,0.00011,5.03705]
[1779483035008,19.95,75907.21,0.0,-0.9492,0.00011,5.02212]
[1779483040033,19.94,75913.99,0.0,-0.94849,0.00011,5.07851]
[1779483045071,19.94,75918.23,0.0,-0.94806,0.00011,5.11256]
[1779483047082,19.94,75924.98,0.0,-0.94732,0.00011,5.17045]
[1779483052116,19.93,75926.53,0.0,-0.94719,0.00011,5.18068]
[1779483057151,19.93,75923.41,0.0,-0.94758,0.00011,5.14987]
[1779483062185,19.93,75922.01,0.0,-0.94775,0.00011,5.13705]
[1779483067220,19.93,75921.9,0.0,-0.94774,0.00011,5.13733]
[1779483072255,19.93,75921.55,0.0,-0.94777,0.00011,5.13551]
[1779483076285,19.93,75927.52,0.0,-0.94709,0.00011,5.18897]
[1779483081322,19.93,75933.4,0.0,-0.94641,0.00011,5.24172]
[1779483086354,19.93,75934.25,0.0,-0.94631,0.00011,5.24953]
[1779483091389,19.94,75934.78,0.0,-0.94625,0.00011,5.25302]
[1779483096425,19.94,75934.05,0.0,-0.94628,0.00011,5.25054]
[1779483101460,19.95,75934.06,0.0,-0.94623,0.00011,5.25457]
[1779483103474,19.95,75939.48,0.0,-0.94559,0.00011,5.30435]
[1779483108512,19.96,75943.12,0.0,-0.94512,0.00012,5.34103]
[1779483113543,19.96,75945.41,0.0,-0.94482,0.00012,5.36426]
[1779483119584,19.96,75946.53,0.0,-0.94468,0.00012,5.37519]
[1779483122609,19.96,75956.26,0.0,-0.94354,0.00012,5.4628]
[1779483123621,19.95,75959.76,0.0,-0.94328,0.00012,5.48288]
[1779483126641,19.93,75979.08,0.0,-0.94112,0.00012,5.64819]
[1779483127647,19.89,75981.13,0.0,-0.94123,0.00012,5.63966]
[1779483128655,19.87,75967.42,0.0,-0.94304,0.00012,5.50139]
[1779483131677,19.87,75959.87,0.0,-0.94399,0.00012,5.42907]
[1779483136712,19.79,75962.13,0.0,-0.94441,0.00012,5.39695]
[1779483137720,19.79,75956.35,0.0,-0.9451,0.00012,5.34357]
[1779483142755,19.77,75976.98,0.0,-0.94286,0.00012,5.51633]
[1779483147791,19.74,75976.12,0.0,-0.94318,0.00012,5.49148]
[1779483148798,19.74,75969.34,0.0,-0.94401,0.00012,5.42811]
[1779483153836,19.73,75976.68,0.0,-0.94324,0.00012,5.48559]
[1779483155851,19.73,75969.05,0.0,-0.94418,0.00012,5.41332]
[1779483157864,19.73,75974.67,0.0,-0.94354,0.00012,5.46261]
[1779483161893,19.7,75980.44,0.0,-0.94306,0.00012,5.4996]
[1779483166930,19.62,75984.47,0.0,-0.94339,0.00012,5.47501]
[1779483171963,19.54,75986.44,0.0,-0.9439,0.00012,5.4362]
[1779483176997,19.51,75982.33,0.0,-0.94459,0.00012,5.38331]
[1779483182037,19.51,75982.43,0.0,-0.94464,0.00012,5.37926]
[1779483187074,19.5,75986.14,0.0,-0.94425,0.00012,5.40954]
[1779483192108,19.47,75986.69,0.0,-0.9445,0.00012,5.39007]
[1779483197143,19.46,75985.93,0.0,-0.94466,0.00012,5.37821]
[1779483202178,19.45,75981.16,0.0,-0.94528,0.00012,5.32968]
[1779483207224,19.45,75977.04,0.0,-0.94582,0.00012,5.28776]
[1779483208230,19.45,75967.94,0.0,-0.94689,0.00012,5.20429]
[1779483213264,19.44,75964.0,0.0,-0.94743,0.00011,5.16114]
[1779483218300,19.44,75965.19,0.0,-0.94733,0.00012,5.16888]
[1779483220314,19.44,75971.11,0.0,-0.94666,0.00012,5.22118]
[1779483221322,19.44,75965.98,0.0,-0.94726,0.00012,5.17403]
[1779483223336,19.43,75963.32,0.0,-0.94759,0.00011,5.14883]
[1779483228369,19.43,75965.3,0.0,-0.9474,0.00011,5.16372]
[1779483233404,19.43,75963.71,0.0,-0.94762,0.00011,5.14637]
[1779483238444,19.42,75965.65,0.0,-0.94743,0.00011,5.16092]
[1779483239450,19.42,75971.41,0.0,-0.94678,0.00012,5.21243]
[1779483240459,19.42,75973.26,0.0,-0.94656,0.00012,5.22945]
[1779483245494,19.42,75969.65,0.0,-0.94702,0.00012,5.19314]
[1779483246503,19.41,75964.23,0.0,-0.94765,0.00011,5.14351]
[1779483247507,19.41,75966.69,0.0,-0.94738,0.00012,5.16511]
[1779483248516,19.41,75971.84,0.0,-0.94679,0.00012,5.21112]
[1779483250529,19.41,75978.56,0.0,-0.946,0.00012,5.27272]
[1779483255563,19.41,75978.91,0.0,-0.94596,0.00012,5.27641]
[1779483260600,19.41,75982.44,0.0,-0.94557,0.00012,5.30646]
[1779483262612,19.41,75989.0,0.0,-0.94481,0.00012,5.36513]
[1779483265636,19.4,75994.74,0.0,-0.94416,0.00012,5.4154]
[1779483270668,19.4,75994.31,0.0,-0.94428,0.00012,5.4064]
[1779483275711,19.39,75994.14,0.0,-0.94441,0.00012,5.39529]
[1779483276729,19.39,75984.15,0.0,-0.94561,0.00012,5.30202]
[1779483277720,19.39,75979.19,0.0,-0.94621,0.00012,5.25573]
[1779483278727,19.39,75979.64,0.0,-0.94615,0.00012,5.25993]
[1779483281751,19.39,75985.65,0.0,-0.94544,0.00012,5.31524]
[1779483285776,19.39,75993.63,0.0,-0.9445,0.00012,5.3882]
[1779483286783,19.39,75994.52,0.0,-0.94441,0.00012,5.39551]
[1779483288798,19.38,75999.93,0.0,-0.94377,0.00012,5.4449]
[1779483290812,19.38,76007.59,0.0,-0.94282,0.00012,5.5172]
[1779483291820,19.39,76007.13,0.0,-0.94287,0.00012,5.51335]
[1779483295853,19.39,75994.72,0.0,-0.94436,0.00012,5.39928]
[1779483296858,19.39,75985.17,0.0,-0.94549,0.00012,5.31165]
[1779483297876,19.39,75986.01,0.0,-0.94538,0.00012,5.32018]
[1779483301914,19.39,75993.38,0.0,-0.94446,0.00012,5.39144]
[1779483302912,19.4,75997.04,0.0,-0.94401,0.00012,5.42615]
[1779483307948,19.4,75995.25,0.0,-0.94418,0.00012,5.41265]
[1779483312989,19.4,75993.6,0.0,-0.94434,0.00012,5.4005]
[1779483318027,19.41,75991.93,0.0,-0.9445,0.00012,5.38818]
[1779483323064,19.41,75993.15,0.0,-0.94431,0.00012,5.40287]
[1779483328099,19.42,75993.59,0.0,-0.94421,0.00012,5.41034]
[1779483333139,19.43,75993.27,0.0,-0.94422,0.00012,5.40837]
[1779483338174,19.44,75992.54,0.0,-0.94419,0.00012,5.4103]
[1779483343209,19.45,75987.51,0.0,-0.94468,0.00012,5.37239]
[1779483345223,19.46,75986.93,0.0,-0.94471,0.00012,5.37064]
[1779483350258,19.47,75987.0,0.0,-0.94458,0.00012,5.38025]
[1779483353284,19.48,75968.36,0.0,-0.94671,0.00012,5.21507]
[1779483354287,19.48,75957.25,0.0,-0.94797,0.00011,5.11633]
[1779483359323,19.58,75949.92,0.0,-0.94793,0.00011,5.119]
[1779483360328,19.58,75939.04,0.0,-0.94914,0.00011,5.02308]
[1779483365365,19.58,75936.04,0.0,-0.94942,0.00011,5.00054]
[1779483370400,19.59,75933.19,0.0,-0.94971,0.00011,4.97818]
[1779483372417,19.59,75928.14,0.0,-0.95024,0.00011,4.9353]
[1779483377449,19.59,75926.52,0.0,-0.95038,0.00011,4.92423]
[1779483382484,19.6,75927.58,0.0,-0.95023,0.00011,4.93635]
[1779483386520,19.6,75922.34,0.0,-0.95078,0.00011,4.89258]
[1779483387527,19.6,75915.96,0.0,-0.95145,0.00011,4.83877]
[1779483388534,19.6,75912.22,0.0,-0.95184,0.00011,4.80744]
[1779483393585,19.61,75914.12,0.0,-0.95163,0.00011,4.82324]
[1779483395591,19.61,75906.29,0.0,-0.95244,0.00011,4.75795]
[1779483396597,19.61,75906.36,0.0,-0.95242,0.00011,4.7594]
[1779483401632,19.62,75898.53,0.0,-0.95319,0.0001,4.69751]
[1779483402639,19.62,75896.35,0.0,-0.9534,0.0001,4.68014]
[1779483405663,19.62,75895.18,0.0,-0.95348,0.0001,4.67336]
[1779483410698,19.63,75895.09,0.0,-0.95343,0.0001,4.67778]
[1779483413716,19.63,75900.48,0.0,-0.95283,0.0001,4.72619]
[1779483418752,19.64,75906.71,0.0,-0.95212,0.00011,4.78377]
[1779483420767,19.64,75912.26,0.0,-0.95151,0.00011,4.83292]
[1779483422780,19.65,75915.8,0.0,-0.95111,0.00011,4.86491]
[1779483427814,19.65,75917.14,0.0,-0.95092,0.00011,4.88021]
[1779483430838,19.66,75923.97,0.0,-0.95015,0.00011,4.94148]
[1779483431847,19.66,75924.2,0.0,-0.95011,0.00011,4.94412]
[1779483436881,19.66,75924.53,0.0,-0.95004,0.00011,4.95027]
[1779483441916,19.67,75925.03,0.0,-0.94994,0.00011,4.95794]
[1779483446950,19.67,75928.43,0.0,-0.94953,0.00011,4.99062]
[1779483450982,19.67,75922.56,0.0,-0.95014,0.00011,4.94198]
[1779483451986,19.68,75887.22,0.0,-0.9539,0.0001,4.63784]
[1779483452994,19.68,75884.85,0.0,-0.95413,0.0001,4.61932]
[1779483458030,19.69,75887.17,0.0,-0.95379,0.0001,4.64673]
[1779483461055,19.69,75873.03,0.0,-0.95518,0.0001,4.53332]
[1779483462061,19.7,75872.14,0.0,-0.95525,0.0001,4.52737]
[1779483467097,19.71,75872.64,0.0,-0.95512,0.0001,4.5382]
[1779483472131,19.72,75870.86,0.0,-0.95522,0.0001,4.5302]
[1779483478176,19.73,75869.13,0.0,-0.95529,0.0001,4.52402]
[1779483482228,19.74,75881.96,0.0,-0.95393,0.0001,4.63497]
[1779483483219,19.74,75888.02,0.0,-0.9533,0.0001,4.68661]
[1779483484226,19.74,75890.42,0.0,-0.95304,0.0001,4.70777]
[1779483490268,19.75,75893.79,0.0,-0.95261,0.0001,4.74214]
[1779483495304,19.76,75901.73,0.0,-0.95172,0.00011,4.81415]
[1779483496312,19.76,75902.46,0.0,-0.95163,0.00011,4.82122]
[1779483501345,19.76,75905.84,0.0,-0.95122,0.00011,4.8542]
[1779483503358,19.77,75911.81,0.0,-0.95054,0.00011,4.90847]
[1779483506380,19.77,75917.84,0.0,-0.94983,0.00011,4.96489]
[1779483511414,19.78,75917.51,0.0,-0.94982,0.00011,4.9646]
[1779483513430,19.79,75909.95,0.0,-0.95058,0.00011,4.90373]
[1779483515443,19.79,75903.64,0.0,-0.95124,0.00011,4.85127]
[1779483525515,19.82,75904.33,0.0,-0.95095,0.00011,4.87408]
[1779483527526,19.82,75910.82,0.0,-0.95023,0.00011,4.93182]
[1779483532563,19.83,75914.53,0.0,-0.94979,0.00011,4.96701]
[1779483536590,19.83,75910.57,0.0,-0.95018,0.00011,4.93544]
[1779483541637,19.84,75910.67,0.0,-0.95011,0.00011,4.94129]
[1779483546674,19.85,75910.82,0.0,-0.95001,0.00011,4.94925]
[1779483551709,19.86,75912.99,0.0,-0.94968,0.00011,4.9754]
[1779483557751,19.87,75918.69,0.0,-0.94895,0.00011,5.03319]
[1779483563804,19.88,75919.47,0.0,-0.94878,0.00011,5.04624]
[1779483568837,19.89,75924.97,0.0,-0.9481,0.00011,5.0998]
[1779483573874,19.9,75924.46,0.0,-0.94813,0.00011,5.09679]
[1779483578908,19.9,75921.79,0.0,-0.94835,0.00011,5.07939]
[1779483585957,19.92,75919.29,0.0,-0.94851,0.00011,5.06613]
[1779483590993,19.92,75917.64,0.0,-0.94864,0.00011,5.05632]
[1779483599044,19.93,75918.06,0.0,-0.94853,0.00011,5.06508]
[1779483603099,19.93,75894.9,0.0,-0.951,0.00011,4.86853]
[1779483604107,19.94,75889.59,0.0,-0.95155,0.00011,4.82432]
[1779483605124,19.94,75885.44,0.0,-0.95198,0.0001,4.79018]
[1779483610163,19.94,75882.42,0.0,-0.95224,0.0001,4.76904]
[1779483615186,19.95,75879.35,0.0,-0.95251,0.0001,4.74758]
[1779483620219,19.96,75882.01,0.0,-0.95218,0.0001,4.77395]
[1779483622313,19.96,75889.76,0.0,-0.95135,0.00011,4.84062]
[1779483628275,19.96,75892.22,0.0,-0.95104,0.00011,4.8654]
[1779483631296,19.97,75897.82,0.0,-0.95046,0.00011,4.91054]
[1779483632385,19.97,75907.67,0.0,-0.94939,0.00011,4.99551]
[1779483634318,19.97,75912.51,0.0,-0.94884,0.00011,5.03906]
[1779483636331,19.97,75914.75,0.0,-0.94856,0.00011,5.06078]
[1779483642374,19.98,75915.34,0.0,-0.94841,0.00011,5.07271]
[1779483647410,19.99,75915.07,0.0,-0.94837,0.00011,5.07599]
[1779483652523,20.0,75915.35,0.0,-0.94827,0.00011,5.084]
[1779483658493,20.01,75915.35,0.0,-0.94821,0.00011,5.08824]
[1779483660502,20.01,75921.25,0.0,-0.94755,0.00011,5.14033]
[1779483662596,20.01,75921.61,0.0,-0.9475,0.00011,5.14393]
[1779483669563,20.01,75921.4,0.0,-0.9475,0.00011,5.14439]
[1779483674599,20.02,75921.26,0.0,-0.94745,0.00011,5.14819]
[1779483677625,20.02,75934.86,0.0,-0.94587,0.00011,5.27112]
[1779483678633,20.02,75935.41,0.0,-0.9458,0.00011,5.2768]
[1779483685680,20.03,75936.64,0.0,-0.94559,0.00011,5.29305]
[1779483690717,20.04,75938.39,0.0,-0.94534,0.00012,5.31227]
[1779483693738,20.04,75944.22,0.0,-0.94468,0.00012,5.36185]
[1779483695752,20.04,75949.37,0.0,-0.94406,0.00012,5.40944]
[1779483697766,20.04,75952.67,0.0,-0.94365,0.00012,5.44092]
[1779483702801,20.05,75956.25,0.0,-0.9432,0.00012,5.47584]
[1779483707836,20.05,75958.41,0.0,-0.94291,0.00012,5.49775]
[1779483712945,20.05,75963.06,0.0,-0.94233,0.00012,5.54219]
[1779483719923,20.06,75964.11,0.0,-0.94217,0.00012,5.55436]
[1779483722944,20.06,75954.4,0.0,-0.94331,0.00012,5.46697]
[1779483723951,20.06,75955.76,0.0,-0.94315,0.00012,5.47975]
[1779483729013,20.06,75957.59,0.0,-0.9429,0.00012,5.49837]
[1779483729998,20.06,75946.95,0.0,-0.94415,0.00012,5.40252]
[1779483731003,20.06,75939.9,0.0,-0.94497,0.00012,5.33983]
[1779483732013,20.06,75939.92,0.0,-0.94496,0.00012,5.34063]
[1779483737045,20.07,75940.08,0.0,-0.9449,0.00012,5.34518]
[1779483742080,20.07,75938.36,0.0,-0.94505,0.00012,5.33298]
[1779483747115,20.08,75938.18,0.0,-0.94503,0.00012,5.33465]
[1779483752149,20.08,75933.2,0.0,-0.9456,0.00011,5.28924]
[1779483753158,20.09,75928.18,0.0,-0.94616,0.00011,5.24551]
[1779483756179,20.09,75933.68,0.0,-0.94552,0.00011,5.29577]
[1779483759200,20.09,75935.53,0.0,-0.94528,0.00011,5.31423]
[1779483764234,20.09,75938.24,0.0,-0.94493,0.00012,5.34149]
[1779483766248,20.1,75932.41,0.0,-0.94558,0.00011,5.29084]
[1779483767254,20.1,75931.4,0.0,-0.94569,0.00011,5.28257]
[1779483773373,20.1,75927.63,0.0,-0.94606,0.00011,5.25359]
[1779483779340,20.11,75929.79,0.0,-0.94576,0.00011,5.27699]
[1779483784381,20.12,75932.58,0.0,-0.9454,0.00011,5.30499]
[1779483786392,20.12,75926.22,0.0,-0.9461,0.00011,5.25004]
[1779483792436,20.12,75924.47,0.0,-0.94625,0.00011,5.239]
[1779483800491,20.13,75924.75,0.0,-0.94614,0.00011,5.24716]
[1779483805527,20.14,75928.29,0.0,-0.94569,0.00011,5.28177]
[1779483808547,20.14,75934.58,0.0,-0.94495,0.00012,5.33947]
[1779483813664,20.14,75933.0,0.0,-0.94514,0.00011,5.32366]
[1779483818618,20.15,75927.54,0.0,-0.94572,0.00011,5.27826]
[1779483821639,20.15,75936.85,0.0,-0.94463,0.00012,5.36279]
[1779483822645,20.15,75937.81,0.0,-0.94451,0.00012,5.37186]
[1779483827681,20.16,75937.92,0.0,-0.94447,0.00012,5.37525]
[1779483832721,20.16,75937.87,0.0,-0.94445,0.00012,5.37637]
[1779483837753,20.16,75937.2,0.0,-0.94455,0.00012,5.36884]
[1779483842788,20.15,75931.77,0.0,-0.94519,0.00011,5.31913]
[1779483847823,20.15,75936.34,0.0,-0.94468,0.00012,5.3586]
[1779483853945,20.15,75935.27,0.0,-0.94483,0.00012,5.34703]
[1779483861921,20.15,75934.95,0.0,-0.9449,0.00012,5.34214]
[1779483866955,20.14,75933.0,0.0,-0.94514,0.00011,5.3231]
[1779483871991,20.14,75932.58,0.0,-0.94525,0.00011,5.31347]
[1779483880046,20.14,75931.42,0.0,-0.94541,0.00011,5.30119]
[1779483882060,20.14,75925.04,0.0,-0.94614,0.00011,5.24439]
[1779483887097,20.14,75925.03,0.0,-0.94615,0.00011,5.24361]
[1779483893138,20.14,75923.49,0.0,-0.94634,0.00011,5.22932]
[1779483902283,20.13,75922.95,0.0,-0.94641,0.00011,5.22402]
[1779483909250,20.13,75920.38,0.0,-0.9467,0.00011,5.20098]
[1779483913279,20.13,75928.91,0.0,-0.94574,0.00011,5.27572]
[1779483918314,20.13,75929.68,0.0,-0.94566,0.00011,5.28173]
[1779483923350,20.13,75929.91,0.0,-0.94564,0.00011,5.28373]
[1779483925363,20.13,75923.82,0.0,-0.94632,0.00011,5.23048]
[1779483926370,20.13,75923.55,0.0,-0.94635,0.00011,5.22803]
[1779483930398,20.13,75928.69,0.0,-0.94578,0.00011,5.27301]
[1779483935434,20.13,75926.96,0.0,-0.94602,0.00011,5.25267]
[1779483940470,20.13,75929.07,0.0,-0.94579,0.00011,5.27078]
[1779483945505,20.13,75932.41,0.0,-0.94542,0.00011,5.29973]
[1779483947518,20.13,75939.92,0.0,-0.94455,0.00012,5.36626]
[1779483952640,20.13,75943.52,0.0,-0.94414,0.00012,5.39799]
[1779483957595,20.13,75948.7,0.0,-0.94354,0.00012,5.44392]
[1779483959612,20.13,75949.5,0.0,-0.94346,0.00012,5.45039]
[1779483965650,20.12,75949.77,0.0,-0.94346,0.00012,5.45057]
[1779483970688,20.12,75945.56,0.0,-0.94396,0.00012,5.4117]
[1779483975721,20.13,75947.19,0.0,-0.94374,0.00012,5.42872]
[1779483980758,20.13,75949.37,0.0,-0.94346,0.00012,5.45056]
[1779483986798,20.13,75949.96,0.0,-0.94335,0.00012,5.45846]
[1779483991834,20.14,75949.6,0.0,-0.94341,0.00012,5.45266]
[1779483996869,20.14,75951.01,0.0,-0.94323,0.00012,5.46653]
[1779484001904,20.13,75952.01,0.0,-0.94314,0.00012,5.47358]
[1779484006939,20.14,75954.0,0.0,-0.94289,0.00012,5.49266]
[1779484013062,20.14,75955.96,0.0,-0.94263,0.00012,5.51248]
[1779484019023,20.15,75951.37,0.0,-0.94306,0.00012,5.47924]
[1779484024060,20.17,75953.88,0.0,-0.94255,0.00012,5.51819]
[1779484029103,20.19,75956.74,0.0,-0.94202,0.00012,5.5582]
[1779484030105,20.2,75962.35,0.0,-0.94134,0.00012,5.60964]
[1779484031112,20.2,75942.38,0.0,-0.94372,0.00012,5.42887]
[1779484032119,20.2,75937.57,0.0,-0.94427,0.00012,5.38629]
[1779484033126,20.2,75931.06,0.0,-0.94503,0.00011,5.32812]
[1779484034134,20.2,75929.71,0.0,-0.94518,0.00011,5.31602]
[1779484039170,20.19,75932.23,0.0,-0.9449,0.00012,5.33781]
[1779484044204,20.19,75932.86,0.0,-0.94484,0.00012,5.34269]
[1779484046221,20.19,75940.85,0.0,-0.94392,0.00012,5.41342]
[1779484049240,20.19,75931.77,0.0,-0.94498,0.00012,5.33183]
[1779484050249,20.19,75928.89,0.0,-0.94531,0.00011,5.3062]
[1779484055282,20.19,75931.67,0.0,-0.94504,0.00011,5.32602]
[1779484062331,20.19,75932.1,0.0,-0.94499,0.00012,5.32949]
[1779484065352,20.19,75939.88,0.0,-0.9441,0.00012,5.39867]
[1779484070386,20.19,75941.03,0.0,-0.94397,0.00012,5.40831]
[1779484075422,20.19,75941.6,0.0,-0.94391,0.00012,5.41272]
[1779484080457,20.19,75942.07,0.0,-0.94387,0.00012,5.41624]
[1779484085491,20.19,75941.53,0.0,-0.94394,0.00012,5.41076]
[1779484090529,20.19,75943.35,0.0,-0.94373,0.00012,5.42641]
[1779484093550,20.19,75935.55,0.0,-0.94465,0.00012,5.35627]
[1779484094555,20.18,75934.28,0.0,-0.94479,0.00012,5.34492]
[1779484099589,20.18,75934.66,0.0,-0.94475,0.00012,5.34818]
[1779484104625,20.18,75933.34,0.0,-0.9449,0.00012,5.33637]
[1779484109659,20.18,75933.64,0.0,-0.94487,0.00012,5.33895]
[1779484115701,20.18,75933.75,0.0,-0.94491,0.00012,5.33507]
[1779484120736,20.18,75933.88,0.0,-0.94489,0.00012,5.33599]
[1779484125772,20.18,75931.15,0.0,-0.94521,0.00011,5.31144]
[1779484130806,20.18,75930.48,0.0,-0.94529,0.00011,5.30515]
[1779484135842,20.18,75931.58,0.0,-0.94517,0.00011,5.31444]
[1779484140876,20.18,75929.95,0.0,-0.94537,0.00011,5.29943]
[1779484145915,20.18,75925.28,0.0,-0.94591,0.00011,5.25765]
[1779484149940,20.18,75934.29,0.0,-0.94488,0.00012,5.3371]
[1779484150947,20.18,75938.9,0.0,-0.94435,0.00012,5.37798]
[1779484154975,20.18,75937.04,0.0,-0.94458,0.00012,5.36038]
[1779484160041,20.18,75934.63,0.0,-0.94487,0.00012,5.33786]
[1779484165051,20.18,75933.5,0.0,-0.94501,0.00012,5.32678]
[1779484170089,20.17,75932.44,0.0,-0.94515,0.00011,5.31643]
[1779484175123,20.17,75933.01,0.0,-0.94514,0.00011,5.31601]
[1779484180159,20.17,75932.12,0.0,-0.94525,0.00011,5.30722]
[1779484185196,20.17,75934.98,0.0,-0.94493,0.00012,5.3317]
[1779484190230,20.17,75937.62,0.0,-0.94464,0.00012,5.35404]
[1779484195265,20.16,75937.1,0.0,-0.94478,0.00012,5.34387]
[1779484201308,20.14,75938.45,0.0,-0.94481,0.00012,5.34133]
[1779484210372,20.13,75938.04,0.0,-0.94489,0.00012,5.33519]
[1779484215408,20.13,75937.73,0.0,-0.94494,0.00012,5.33114]
[1779484220443,20.13,75936.43,0.0,-0.94511,0.00012,5.31829]
[1779484225477,20.13,75937.45,0.0,-0.94501,0.00012,5.32607]
[1779484230512,20.13,75936.87,0.0,-0.94509,0.00012,5.31959]
[1779484235547,20.13,75937.08,0.0,-0.94513,0.00012,5.31561]
[1779484240583,20.12,75936.59,0.0,-0.9452,0.00012,5.31003]
[1779484245618,20.12,75935.89,0.0,-0.9453,0.00011,5.30263]
[1779484254682,20.09,75936.78,0.0,-0.94545,0.00011,5.29104]
[1779484255689,20.09,75942.32,0.0,-0.94484,0.00012,5.33843]
[1779484260723,20.08,75944.47,0.0,-0.94472,0.00012,5.34745]
[1779484266765,20.06,75945.13,0.0,-0.94479,0.00012,5.34247]
[1779484274901,20.04,75946.42,0.0,-0.9448,0.00012,5.34165]
[1779484280864,20.04,75949.29,0.0,-0.94451,0.00012,5.36403]
[1779484285898,20.04,75951.45,0.0,-0.94426,0.00012,5.38275]
[1779484289926,20.03,75956.98,0.0,-0.94362,0.00012,5.43195]
[1779484295044,20.03,75957.27,0.0,-0.94365,0.00012,5.42888]
[1779484300017,20.03,75951.86,0.0,-0.9443,0.00012,5.37903]
[1779484305115,20.03,75952.27,0.0,-0.94426,0.00012,5.38202]
[1779484311088,20.03,75952.69,0.0,-0.94422,0.00012,5.38503]
[1779484317154,20.03,75952.78,0.0,-0.94422,0.00012,5.38515]
[1779484322186,20.03,75953.69,0.0,-0.94412,0.00012,5.39277]
[1779484327220,20.03,75941.01,0.0,-0.9456,0.00012,5.27866]
[1779484328227,20.03,75937.24,0.0,-0.94603,0.00011,5.24524]
[1779484333263,20.03,75941.55,0.0,-0.94553,0.00012,5.28419]
[1779484338297,20.03,75942.16,0.0,-0.94545,0.00012,5.29023]
[1779484344340,20.03,75943.29,0.0,-0.94531,0.00012,5.30106]
[1779484349377,20.03,75944.8,0.0,-0.94513,0.00012,5.31513]
[1779484354412,20.03,75940.69,0.0,-0.94563,0.00011,5.27473]
[1779484362468,20.03,75943.33,0.0,-0.94531,0.00012,5.29975]
[1779484367507,20.04,75939.23,0.0,-0.94576,0.00011,5.26452]
[1779484372538,20.04,75936.97,0.0,-0.94601,0.00011,5.24566]
[1779484380595,20.04,75935.27,0.0,-0.94618,0.00011,5.23246]
[1779484384622,20.04,75927.76,0.0,-0.94702,0.00011,5.16725]
[1779484389658,20.04,75926.23,0.0,-0.94717,0.00011,5.15552]
[1779484394693,20.05,75925.58,0.0,-0.94722,0.00011,5.1516]
[1779484399727,20.05,75930.16,0.0,-0.94668,0.00011,5.19353]
[1779484404763,20.05,75934.46,0.0,-0.94617,0.00011,5.2329]
[1779484409797,20.05,75934.75,0.0,-0.94612,0.00011,5.23654]
[1779484414833,20.05,75935.07,0.0,-0.94612,0.00011,5.23573]
[1779484419868,20.06,75934.05,0.0,-0.94622,0.00011,5.22753]
[1779484424902,20.06,75932.92,0.0,-0.94634,0.00011,5.21833]
[1779484429939,20.06,75931.6,0.0,-0.94648,0.00011,5.20758]
[1779484434973,20.06,75932.57,0.0,-0.94637,0.00011,5.21588]
[1779484440017,20.05,75935.19,0.0,-0.94613,0.00011,5.23478]
[1779484444038,20.05,75941.59,0.0,-0.9454,0.00012,5.29166]
[1779484449073,20.05,75942.98,0.0,-0.94523,0.00012,5.30455]
[1779484454108,20.05,75945.61,0.0,-0.94492,0.00012,5.32839]
[1779484459143,20.05,75945.2,0.0,-0.94496,0.00012,5.32501]
[1779484464185,20.05,75951.89,0.0,-0.94418,0.00012,5.38531]
[1779484469213,20.05,75952.01,0.0,-0.94417,0.00012,5.38628]
[1779484474248,20.05,75952.41,0.0,-0.94417,0.00012,5.3851]
[1779484480289,20.05,75953.45,0.0,-0.94406,0.00012,5.39355]
[1779484485325,20.05,75951.75,0.0,-0.94426,0.00012,5.37793]
[1779484490360,20.05,75949.37,0.0,-0.94454,0.00012,5.35636]
[1779484491367,20.05,75940.33,0.0,-0.94559,0.00012,5.27559]
[1779484492375,20.05,75937.92,0.0,-0.94586,0.00011,5.25429]
[1779484497410,20.05,75940.13,0.0,-0.9456,0.00011,5.27463]
[1779484502450,20.05,75933.69,0.0,-0.94633,0.00011,5.21831]
[1779484503461,20.05,75931.4,0.0,-0.94658,0.00011,5.19836]
[1779484507483,20.06,75938.2,0.0,-0.9458,0.00011,5.25958]
[1779484512518,20.06,75936.22,0.0,-0.94601,0.00011,5.24307]
[1779484517553,20.06,75935.68,0.0,-0.94606,0.00011,5.23941]
[1779484522587,20.06,75933.6,0.0,-0.94628,0.00011,5.22222]
[1779484527625,20.06,75930.58,0.0,-0.9466,0.00011,5.19689]
[1779484528633,20.06,75925.42,0.0,-0.94718,0.00011,5.15186]
[1779484529640,20.06,75919.53,0.0,-0.94784,0.00011,5.10079]
[1779484530647,20.06,75914.53,0.0,-0.94838,0.00011,5.05782]
[1779484531654,20.06,75913.5,0.0,-0.94853,0.00011,5.04496]
[1779484536738,20.07,75913.63,0.0,-0.94848,0.00011,5.04876]
[1779484542730,20.07,75910.55,0.0,-0.94878,0.00011,5.02544]
[1779484547766,20.08,75910.73,0.0,-0.94872,0.00011,5.02985]
[1779484552806,20.08,75914.77,0.0,-0.94823,0.00011,5.06817]
[1779484557841,20.09,75916.02,0.0,-0.94806,0.00011,5.08157]
[1779484559850,20.09,75921.72,0.0,-0.94742,0.00011,5.13211]
[1779484564886,20.09,75932.43,0.0,-0.94618,0.00011,5.22818]
[1779484565895,20.09,75931.06,0.0,-0.94633,0.00011,5.21636]
[1779484570927,20.09,75936.39,0.0,-0.94571,0.00011,5.26477]
[1779484575962,20.09,75935.47,0.0,-0.9458,0.00011,5.25748]
[1779484580998,20.1,75933.66,0.0,-0.946,0.00011,5.2423]
[1779484586034,20.1,75932.24,0.0,-0.94615,0.00011,5.23061]
[1779484591068,20.1,75931.25,0.0,-0.9463,0.00011,5.21804]
[1779484593082,20.1,75937.32,0.0,-0.9456,0.00011,5.27196]
[1779484594088,20.1,75937.94,0.0,-0.94553,0.00011,5.27749]
[1779484599125,20.1,75935.72,0.0,-0.94578,0.00011,5.25794]
[1779484604160,20.1,75932.44,0.0,-0.94615,0.00011,5.22919]
[1779484607180,20.1,75926.77,0.0,-0.94679,0.00011,5.17959]
[1779484610201,20.1,75924.43,0.0,-0.94705,0.00011,5.15962]
[1779484615236,20.1,75924.12,0.0,-0.94707,0.00011,5.15797]
[1779484623293,20.1,75924.86,0.0,-0.94696,0.00011,5.16627]
[1779484627321,20.11,75930.27,0.0,-0.94634,0.00011,5.21474]
[1779484629335,20.11,75932.76,0.0,-0.94605,0.00011,5.23702]
[1779484634370,20.11,75934.61,0.0,-0.94583,0.00011,5.25394]
[1779484638400,20.11,75942.64,0.0,-0.9449,0.00012,5.32555]
[1779484640418,20.11,75945.77,0.0,-0.94454,0.00012,5.35341]
[1779484645454,20.11,75943.25,0.0,-0.94484,0.00012,5.33047]
[1779484650488,20.11,75946.03,0.0,-0.94452,0.00012,5.35477]
[1779484655524,20.1,75947.56,0.0,-0.9444,0.00012,5.36301]
[1779484661565,20.1,75948.34,0.0,-0.94432,0.00012,5.36892]
[1779484666600,20.1,75949.81,0.0,-0.94416,0.00012,5.38118]
[1779484671635,20.1,75950.68,0.0,-0.94407,0.00012,5.38811]
[1779484676671,20.1,75952.15,0.0,-0.94391,0.00012,5.40043]
[1779484678686,20.1,75957.18,0.0,-0.94332,0.00012,5.44545]
[1779484680700,20.1,75959.02,0.0,-0.94311,0.00012,5.46159]
[1779484686741,20.1,75958.16,0.0,-0.94324,0.00012,5.45223]
[1779484691780,20.09,75958.8,0.0,-0.94318,0.00012,5.45679]
[1779484696811,20.09,75959.98,0.0,-0.94305,0.00012,5.4662]
[1779484701847,20.09,75960.51,0.0,-0.94301,0.00012,5.46968]
[1779484707941,20.09,75960.16,0.0,-0.94307,0.00012,5.46468]
[1779484713932,20.09,75960.36,0.0,-0.94311,0.00012,5.46056]
[1779484718967,20.08,75966.37,0.0,-0.94241,0.00012,5.51366]
[1779484724001,20.08,75968.14,0.0,-0.94222,0.00012,5.52816]
[1779484731050,20.08,75966.82,0.0,-0.94241,0.00012,5.51395]
[1779484736086,20.08,75967.45,0.0,-0.94235,0.00012,5.51833]
[1779484738152,20.07,75973.46,0.0,-0.94163,0.00012,5.5728]
[1779484740114,20.07,75974.5,0.0,-0.94151,0.00012,5.58168]
[1779484745148,20.07,75974.08,0.0,-0.94159,0.00012,5.57607]
[1779484755217,20.07,75974.97,0.0,-0.94153,0.00012,5.5808]
[1779484760252,20.06,75976.55,0.0,-0.94136,0.00012,5.59366]
[1779484765288,20.06,75974.92,0.0,-0.94158,0.00012,5.57699]
[1779484770323,20.06,75974.77,0.0,-0.94162,0.00012,5.57395]
[1779484775359,20.06,75971.56,0.0,-0.94207,0.00012,5.53832]
[1779484780394,20.05,75972.86,0.0,-0.94193,0.00012,5.54891]
[1779484786435,20.05,75973.87,0.0,-0.94183,0.00012,5.55657]
[1779484791470,20.05,75974.87,0.0,-0.94173,0.00012,5.5644]
[1779484794491,20.05,75980.58,0.0,-0.94104,0.00012,5.61618]
[1779484796506,20.05,75982.89,0.0,-0.94077,0.00012,5.63683]
[1779484802548,20.05,75981.74,0.0,-0.94094,0.00012,5.62407]
[1779484808589,20.04,75982.21,0.0,-0.94091,0.00012,5.62635]
[1779484813624,20.04,75982.42,0.0,-0.9409,0.00012,5.62664]
[1779484818662,20.04,75982.79,0.0,-0.94088,0.00012,5.62839]
[1779484823695,20.03,75982.05,0.0,-0.94099,0.00012,5.6199]
[1779484828734,20.03,75982.06,0.0,-0.94101,0.00012,5.6184]
[1779484833769,20.03,75978.74,0.0,-0.94148,0.00012,5.58161]
[1779484838805,20.03,75978.09,0.0,-0.94158,0.00012,5.57442]
[1779484843839,20.03,75977.02,0.0,-0.94172,0.00012,5.56348]
[1779484848874,20.03,75976.78,0.0,-0.94177,0.00012,5.56032]
[1779484854918,20.02,75976.47,0.0,-0.94182,0.00012,5.55643]
[1779484867001,20.02,75976.83,0.0,-0.9418,0.00012,5.558]
[1779484872039,20.02,75976.69,0.0,-0.94182,0.00012,5.55593]
[1779484877128,20.02,75976.94,0.0,-0.9418,0.00012,5.5574]
[1779484883115,20.02,75977.73,0.0,-0.94172,0.00012,5.56365]
[1779484888150,20.02,75979.56,0.0,-0.94151,0.00012,5.57956]
[1779484897212,20.01,75980.73,0.0,-0.94144,0.00012,5.58354]
[1779484902248,20.01,75980.87,0.0,-0.94144,0.00012,5.58374]
[1779484907338,20.01,75978.42,0.0,-0.94175,0.00012,5.5602]
[1779484914333,20.01,75979.32,0.0,-0.94166,0.00012,5.56724]
[1779484919369,20.01,75980.97,0.0,-0.94147,0.00012,5.58148]
[1779484921382,20.01,75974.69,0.0,-0.94224,0.00012,5.52337]
[1779484924404,20.01,75975.06,0.0,-0.9422,0.00012,5.52648]
[1779484929438,20.01,75974.31,0.0,-0.94229,0.00012,5.51926]
[1779484934473,20.01,75971.69,0.0,-0.94261,0.00012,5.49528]
[1779484938501,20.01,75976.85,0.0,-0.94198,0.00012,5.54265]
[1779484943537,20.01,75976.92,0.0,-0.94198,0.00012,5.54314]
[1779484951593,20.01,75976.93,0.0,-0.94202,0.00012,5.53844]
[1779484956627,20.01,75977.32,0.0,-0.94198,0.00012,5.5419]
[1779484961662,20.0,75980.91,0.0,-0.94154,0.00012,5.57466]
[1779484966698,20.0,75981.88,0.0,-0.94143,0.00012,5.58308]
[1779484971732,20.0,75984.75,0.0,-0.94109,0.00012,5.609]
[1779484976771,20.0,75985.31,0.0,-0.94103,0.00012,5.61333]
[1779484981812,20.0,75985.06,0.0,-0.94107,0.00012,5.61014]
[1779484986846,20.0,75984.27,0.0,-0.94118,0.00012,5.60194]
[1779484992887,20.0,75978.96,0.0,-0.94184,0.00012,5.5519]
[1779484997923,20.0,75973.5,0.0,-0.94252,0.00012,5.50093]
[1779485002958,20.0,75971.96,0.0,-0.94271,0.00012,5.48602]
[1779485008042,19.99,75970.52,0.0,-0.9429,0.00012,5.47206]
[1779485014035,19.99,75968.11,0.0,-0.94324,0.00012,5.44454]
[1779485019070,19.99,75972.03,0.0,-0.94278,0.00012,5.47943]
[1779485024105,19.99,75974.26,0.0,-0.94253,0.00012,5.49858]
[1779485029142,19.99,75973.36,0.0,-0.94266,0.00012,5.48908]
[1779485038252,19.98,75970.39,0.0,-0.94304,0.00012,5.45975]
[1779485046262,19.98,75969.65,0.0,-0.94316,0.00012,5.45114]
[1779485051298,19.98,75967.02,0.0,-0.94348,0.00012,5.42618]
[1779485057341,19.98,75964.13,0.0,-0.94384,0.00012,5.39907]
[1779485062374,19.98,75968.12,0.0,-0.94337,0.00012,5.43474]
[1779485067423,19.98,75970.53,0.0,-0.94309,0.00012,5.4562]
[1779485072464,19.98,75968.4,0.0,-0.9434,0.00012,5.43153]
[1779485077498,19.98,75969.27,0.0,-0.9433,0.00012,5.4392]
[1779485082535,19.98,75970.73,0.0,-0.94313,0.00012,5.45226]
[1779485088577,19.98,75973.13,0.0,-0.94284,0.00012,5.4738]
[1779485093611,19.98,75977.15,0.0,-0.94236,0.00012,5.51025]
[1779485098679,19.97,75978.99,0.0,-0.94215,0.00012,5.52668]
[1779485102674,19.97,75950.48,0.0,-0.94553,0.00012,5.26835]
[1779485103682,19.97,75944.07,0.0,-0.94627,0.00011,5.21131]
[1779485104690,19.98,75945.22,0.0,-0.94613,0.00011,5.22189]
[1779485109725,19.98,75943.3,0.0,-0.94633,0.00011,5.20662]
[1779485114758,19.98,75937.98,0.0,-0.94691,0.00011,5.16137]
[1779485116773,19.98,75931.6,0.0,-0.94762,0.00011,5.10619]
[1779485118787,19.98,75940.4,0.0,-0.94661,0.00011,5.18458]
[1779485119794,19.98,75946.55,0.0,-0.9459,0.00012,5.23947]
[1779485120802,19.98,75946.0,0.0,-0.94596,0.00012,5.23484]
[1779485122817,19.98,75951.29,0.0,-0.94534,0.00012,5.28251]
[1779485125837,19.99,75953.03,0.0,-0.94513,0.00012,5.29856]
[1779485130871,19.99,75956.44,0.0,-0.94473,0.00012,5.32981]
[1779485135921,19.99,75964.73,0.0,-0.94379,0.00012,5.40039]
[1779485136929,19.99,75964.33,0.0,-0.94384,0.00012,5.39672]
[1779485141964,19.99,75965.07,0.0,-0.94375,0.00012,5.40306]
[1779485146998,19.99,75963.62,0.0,-0.94393,0.00012,5.38946]
[1779485152033,19.98,75962.43,0.0,-0.94408,0.00012,5.37822]
[1779485157068,19.98,75961.73,0.0,-0.94417,0.00012,5.37137]
[1779485163110,19.98,75961.05,0.0,-0.94426,0.00012,5.3646]
[1779485168147,19.98,75959.43,0.0,-0.94445,0.00012,5.34949]
[1779485173181,19.98,75958.47,0.0,-0.94457,0.00012,5.3404]
[1779485178216,19.98,75958.29,0.0,-0.9446,0.00012,5.33838]
[1779485185266,19.98,75955.78,0.0,-0.9449,0.00012,5.3154]
[1779485190300,19.98,75959.91,0.0,-0.94442,0.00012,5.35209]
[1779485195335,19.98,75957.52,0.0,-0.94475,0.00012,5.32542]
[1779485200371,19.98,75955.48,0.0,-0.945,0.00012,5.30671]
[1779485203391,19.98,75950.17,0.0,-0.94561,0.00012,5.25911]
[1779485208427,19.98,75948.92,0.0,-0.94576,0.00012,5.24817]
[1779485214470,19.98,75949.37,0.0,-0.9457,0.00012,5.25256]
[1779485219523,19.98,75949.8,0.0,-0.94564,0.00012,5.25687]
[1779485225547,19.98,75949.07,0.0,-0.94572,0.00012,5.25086]
[1779485227561,19.98,75956.72,0.0,-0.94483,0.00012,5.31942]
[1779485232598,19.98,75957.45,0.0,-0.94475,0.00012,5.32585]
[1779485237630,19.98,75957.93,0.0,-0.94469,0.00012,5.32999]
[1779485242667,19.98,75961.33,0.0,-0.9443,0.00012,5.36036]
[1779485247702,19.98,75961.42,0.0,-0.94429,0.00012,5.3609]
[1779485253746,19.98,75961.51,0.0,-0.94433,0.00012,5.35678]
[1779485258789,19.98,75959.05,0.0,-0.94462,0.00012,5.3344]
[1779485263821,19.98,75959.64,0.0,-0.94455,0.00012,5.33962]
[1779485268856,19.98,75957.52,0.0,-0.9448,0.00012,5.32055]
[1779485272884,19.98,75952.44,0.0,-0.94539,0.00012,5.27528]
[1779485277918,19.98,75951.07,0.0,-0.94554,0.00012,5.26371]
[1779485282954,19.98,75952.09,0.0,-0.94541,0.00012,5.27363]
[1779485284968,19.98,75945.21,0.0,-0.9462,0.00011,5.21289]
[1779485290003,19.98,75946.43,0.0,-0.94604,0.00011,5.22523]
[1779485294030,19.99,75952.64,0.0,-0.9453,0.00012,5.28166]
[1779485299066,19.99,75954.35,0.0,-0.94509,0.00012,5.29805]
[1779485301080,19.99,75960.82,0.0,-0.94433,0.00012,5.35648]
[1779485306115,19.99,75959.9,0.0,-0.94443,0.00012,5.34866]
[1779485308129,19.99,75964.51,0.0,-0.94389,0.00012,5.3904]
[1779485313162,19.99,75965.57,0.0,-0.94381,0.00012,5.39462]
[1779485318198,19.99,75965.96,0.0,-0.94378,0.00012,5.39704]
[1779485324240,19.98,75967.02,0.0,-0.94369,0.00012,5.40397]
[1779485329275,19.98,75968.78,0.0,-0.94349,0.00012,5.41902]
[1779485334312,19.98,75967.71,0.0,-0.94363,0.00012,5.40885]
[1779485340353,19.98,75967.19,0.0,-0.9437,0.00012,5.40357]
[1779485346395,19.98,75967.27,0.0,-0.9437,0.00012,5.40364]
[1779485351431,19.98,75971.11,0.0,-0.94325,0.00012,5.4379]
[1779485356467,19.98,75972.05,0.0,-0.94315,0.00012,5.44562]
[1779485361500,19.97,75974.18,0.0,-0.9429,0.00012,5.4642]
[1779485366535,19.97,75972.78,0.0,-0.94308,0.00012,5.45056]
[1779485371571,19.97,75969.59,0.0,-0.94352,0.00012,5.4161]
[1779485376606,19.97,75969.58,0.0,-0.94353,0.00012,5.41544]
[1779485381641,19.97,75971.28,0.0,-0.94333,0.00012,5.43032]
[1779485386675,19.97,75974.13,0.0,-0.943,0.00012,5.45571]
[1779485391711,19.97,75975.72,0.0,-0.94281,0.00012,5.4696]
[1779485396746,19.97,75979.66,0.0,-0.94235,0.00012,5.50492]
[1779485401782,19.97,75979.72,0.0,-0.94235,0.00012,5.50465]
[1779485406816,19.97,75977.67,0.0,-0.94261,0.00012,5.48512]
[1779485417897,19.96,75977.8,0.0,-0.94261,0.00012,5.48511]
[1779485424946,19.96,75979.19,0.0,-0.94245,0.00012,5.4971]
[1779485431009,19.96,75979.71,0.0,-0.94244,0.00012,5.4965]
[1779485439044,19.96,75980.52,0.0,-0.94235,0.00012,5.50319]
[1779485446105,19.96,75980.93,0.0,-0.94231,0.00012,5.50645]
[1779485451133,19.96,75983.39,0.0,-0.94202,0.00012,5.5285]
[1779485456168,19.96,75981.51,0.0,-0.94225,0.00012,5.51066]
[1779485461202,19.96,75982.08,0.0,-0.94219,0.00012,5.51536]
[1779485466237,19.96,75984.68,0.0,-0.94189,0.00012,5.53854]
[1779485471273,19.96,75984.4,0.0,-0.94193,0.00012,5.53524]
[1779485476307,19.95,75984.4,0.0,-0.94194,0.00012,5.53452]
[1779485481345,19.95,75984.02,0.0,-0.942,0.00012,5.5303]
[1779485482349,19.95,75989.36,0.0,-0.94134,0.00012,5.57939]
[1779485483357,19.95,75996.29,0.0,-0.94049,0.00012,5.64344]
[1779485488391,19.95,75992.48,0.0,-0.94098,0.00012,5.60659]
[1779485493427,19.95,75992.09,0.0,-0.94109,0.00012,5.59697]
[1779485498462,19.95,75991.75,0.0,-0.94115,0.00012,5.59255]
[1779485503497,19.94,75991.8,0.0,-0.94116,0.00012,5.5918]
[1779485508533,19.94,75991.72,0.0,-0.94119,0.00012,5.58986]
[1779485513568,19.94,75991.5,0.0,-0.94123,0.00012,5.58664]
[1779485518602,19.94,75992.52,0.0,-0.94112,0.00012,5.59491]
[1779485523638,19.94,75994.9,0.0,-0.94085,0.00012,5.6156]
[1779485528673,19.94,75993.77,0.0,-0.941,0.00012,5.60368]
[1779485533708,19.93,75993.54,0.0,-0.94105,0.00012,5.60015]
[1779485537735,19.93,76001.44,0.0,-0.94013,0.00013,5.66916]
[1779485539749,19.92,76009.07,0.0,-0.93924,0.00013,5.7355]
[1779485544784,19.91,76011.25,0.0,-0.93906,0.00013,5.74895]
[1779485549820,19.91,76010.03,0.0,-0.93925,0.00013,5.73483]
[1779485554854,19.9,76013.26,0.0,-0.93893,0.00013,5.75778]
[1779485561903,19.9,76013.09,0.0,-0.939,0.00013,5.75264]
[1779485566939,19.89,76012.86,0.0,-0.93906,0.00013,5.74761]
[1779485572009,19.89,76012.34,0.0,-0.93917,0.00013,5.7399]
[1779485577009,19.88,76016.5,0.0,-0.93868,0.00013,5.77643]
[1779485582048,19.88,76018.89,0.0,-0.93841,0.00013,5.7961]
[1779485587083,19.88,76018.37,0.0,-0.93852,0.00013,5.78813]
[1779485592153,19.87,76020.25,0.0,-0.93833,0.00013,5.8024]
[1779485597154,19.87,76023.55,0.0,-0.93794,0.00013,5.83074]
[1779485601182,19.86,76028.65,0.0,-0.93732,0.00013,5.87672]
[1779485607224,19.86,76028.46,0.0,-0.93741,0.00013,5.87043]
[1779485612293,19.85,76027.79,0.0,-0.93759,0.00013,5.85552]
[1779485617294,19.84,76027.35,0.0,-0.9377,0.00013,5.84765]
[1779485622363,19.84,76026.44,0.0,-0.93787,0.00013,5.83531]
[1779485628371,19.83,76025.4,0.0,-0.93806,0.00013,5.82113]
[1779485634419,19.83,76025.2,0.0,-0.93814,0.00013,5.81504]
[1779485639454,19.82,76025.72,0.0,-0.93812,0.00013,5.81655]
[1779485644489,19.82,76018.64,0.0,-0.93908,0.00013,5.74579]
[1779485647511,19.82,76010.56,0.0,-0.94012,0.00013,5.66787]
[1779485652545,19.81,76010.69,0.0,-0.94014,0.00013,5.6668]
[1779485655567,19.81,76005.44,0.0,-0.94081,0.00012,5.6163]
[1779485660601,19.81,76003.42,0.0,-0.94108,0.00012,5.59574]
[1779485665636,19.8,76001.77,0.0,-0.94134,0.00012,5.57649]
[1779485671678,19.8,76003.05,0.0,-0.94125,0.00012,5.58217]
[1779485674705,19.75,75997.42,0.0,-0.94237,0.00012,5.49756]
[1779485677726,19.69,75991.62,0.0,-0.94366,0.00012,5.40055]
[1779485682785,19.6,75991.26,0.0,-0.94455,0.00012,5.33291]
[1779485687794,19.56,75987.26,0.0,-0.94537,0.00012,5.26978]
[1779485692830,19.5,75984.71,0.0,-0.94622,0.00012,5.20523]
[1779485697865,19.49,75986.02,0.0,-0.94613,0.00012,5.21225]
[1779485702924,19.48,75984.16,0.0,-0.94651,0.00012,5.1825]
[1779485707934,19.46,75983.4,0.0,-0.94676,0.00012,5.1635]
[1779485712970,19.45,75984.07,0.0,-0.94674,0.00012,5.16484]
[1779485718005,19.45,75988.37,0.0,-0.9463,0.00012,5.19915]
[1779485720020,19.44,75992.78,0.0,-0.9458,0.00012,5.23737]
[1779485725057,19.44,75991.04,0.0,-0.94608,0.00012,5.21629]
[1779485730092,19.43,75994.05,0.0,-0.94579,0.00012,5.23871]
[1779485735126,19.42,75994.65,0.0,-0.94583,0.00012,5.23447]
[1779485740161,19.41,75995.01,0.0,-0.94585,0.00012,5.2326]
[1779485745195,19.41,75995.19,0.0,-0.9459,0.00012,5.22922]
[1779485750231,19.4,75995.56,0.0,-0.94591,0.00012,5.22808]
[1779485755265,19.39,75995.68,0.0,-0.94596,0.00012,5.22474]
[1779485761310,19.39,75999.1,0.0,-0.94556,0.00012,5.25543]
[1779485766342,19.39,76003.95,0.0,-0.945,0.00012,5.29811]
[1779485771377,19.38,76003.56,0.0,-0.9451,0.00012,5.29091]
[1779485776412,19.38,76003.37,0.0,-0.94518,0.00012,5.28416]
[1779485781447,19.37,76002.72,0.0,-0.94533,0.00012,5.27324]
[1779485786483,19.36,76003.48,0.0,-0.9453,0.00012,5.27536]
[1779485790512,19.36,76010.42,0.0,-0.94452,0.00012,5.33554]
[1779485795546,19.35,76014.88,0.0,-0.94407,0.00012,5.36833]
[1779485801588,19.34,76015.25,0.0,-0.94412,0.00012,5.3648]
[1779485806625,19.34,76015.38,0.0,-0.94416,0.00012,5.36141]
[1779485812667,19.33,76015.25,0.0,-0.94424,0.00012,5.35562]
[1779485817703,19.33,76014.09,0.0,-0.94437,0.00012,5.34554]
[1779485822739,19.33,76013.72,0.0,-0.94442,0.00012,5.34183]
[1779485827775,19.33,76012.76,0.0,-0.94453,0.00012,5.33302]
[1779485830801,19.33,75994.61,0.0,-0.94674,0.00012,5.16325]
[1779485832811,19.32,75980.88,0.0,-0.94835,0.00012,5.0378]
[1779485837846,19.32,75983.71,0.0,-0.94806,0.00012,5.06079]
[1779485841873,19.32,75990.31,0.0,-0.94732,0.00012,5.11846]
[1779485842883,19.32,75996.63,0.0,-0.94658,0.00012,5.17538]
[1779485847916,19.31,75997.7,0.0,-0.9465,0.00012,5.18195]
[1779485852951,19.31,75998.37,0.0,-0.9465,0.00012,5.1803]
[1779485858993,19.3,75998.23,0.0,-0.94658,0.00012,5.17434]
[1779485864030,19.29,75997.31,0.0,-0.94679,0.00012,5.15845]
[1779485869062,19.28,75999.48,0.0,-0.94663,0.00012,5.17102]
[1779485874135,19.27,76000.25,0.0,-0.94662,0.00012,5.1716]
[1779485880140,19.26,75998.25,0.0,-0.94693,0.00012,5.14792]
[1779485884167,19.26,75992.45,0.0,-0.94768,0.00012,5.08954]
[1779485886188,19.25,75987.87,0.0,-0.94824,0.00012,5.04546]
[1779485891222,19.25,75983.0,0.0,-0.94885,0.00011,4.99851]
[1779485896258,19.24,75978.71,0.0,-0.94939,0.00011,4.95559]
[1779485901292,19.23,75979.28,0.0,-0.94939,0.00011,4.95563]
[1779485906328,19.23,75980.57,0.0,-0.94929,0.00011,4.96357]
[1779485910355,19.23,75985.8,0.0,-0.94872,0.00012,5.00872]
[1779485915391,19.22,75990.05,0.0,-0.9483,0.00012,5.0399]
[1779485920425,19.22,75991.76,0.0,-0.94814,0.00012,5.05254]
[1779485930495,19.21,75991.76,0.0,-0.94824,0.00012,5.04454]
[1779485935531,19.2,75990.51,0.0,-0.94842,0.00012,5.03049]
[1779485940566,19.19,75990.43,0.0,-0.94851,0.00012,5.02353]
[1779485945601,19.18,75990.87,0.0,-0.94857,0.00012,5.01945]
[1779485952650,19.17,75989.62,0.0,-0.94885,0.00012,4.99706]
[1779485964768,19.14,75988.95,0.0,-0.94917,0.00011,4.97238]
[1779485969771,19.13,75988.23,0.0,-0.94935,0.00011,4.95825]
[1779485974807,19.12,75988.16,0.0,-0.9495,0.00011,4.94557]
[1779485975813,19.12,75993.47,0.0,-0.94891,0.00012,4.99183]
[1779485980849,19.11,75997.09,0.0,-0.94855,0.00012,5.01962]
[1779485985884,19.1,75997.7,0.0,-0.94854,0.00012,5.02083]
[1779485990920,19.1,75997.84,0.0,-0.94858,0.00012,5.01774]
[1779485995965,19.09,75996.88,0.0,-0.94876,0.00012,5.00389]
[1779485997971,19.09,75964.69,0.0,-0.95241,0.00011,4.71476]
[1779486003006,19.08,75973.73,0.0,-0.95148,0.00011,4.78885]
[1779486006032,19.07,75978.74,0.0,-0.95098,0.00011,4.82915]
[1779486011110,19.06,75982.43,0.0,-0.95065,0.00011,4.85518]
[1779486017147,19.05,75983.02,0.0,-0.95069,0.00011,4.85231]
[1779486022182,19.04,75982.74,0.0,-0.9508,0.00011,4.84318]
[1779486024196,19.04,75971.93,0.0,-0.95203,0.00011,4.74519]
[1779486029231,19.03,75970.56,0.0,-0.95226,0.00011,4.72758]
[1779486034267,19.02,75970.94,0.0,-0.95232,0.00011,4.72106]
[1779486039302,19.01,75971.27,0.0,-0.95236,0.00011,4.71854]
[1779486044338,19.01,75971.44,0.0,-0.9524,0.00011,4.71467]
[1779486045353,19.01,75977.04,0.0,-0.95179,0.00011,4.76347]
[1779486047358,19.0,75977.66,0.0,-0.95174,0.00011,4.7679]
[1779486052393,19.0,75977.44,0.0,-0.9518,0.00011,4.76325]
[1779486057428,19.0,75976.96,0.0,-0.95188,0.00011,4.75633]
[1779486062465,18.99,75986.48,0.0,-0.95085,0.00011,4.83811]
[1779486063471,18.99,75990.44,0.0,-0.95041,0.00011,4.87302]
[1779486065491,18.99,75982.81,0.0,-0.9513,0.00011,4.8024]
[1779486067505,18.98,75980.42,0.0,-0.9516,0.00011,4.77884]
[1779486072540,18.98,75982.48,0.0,-0.95143,0.00011,4.79271]
[1779486077575,18.97,75982.46,0.0,-0.9515,0.00011,4.78663]
[1779486082610,18.96,75982.64,0.0,-0.95156,0.00011,4.78239]
[1779486094694,18.94,75982.56,0.0,-0.9518,0.00011,4.76244]
[1779486100735,18.93,75981.91,0.0,-0.95195,0.00011,4.75005]
[1779486105770,18.92,75981.67,0.0,-0.95205,0.00011,4.74252]
[1779486107785,18.92,75976.43,0.0,-0.95265,0.00011,4.69432]
[1779486112821,18.91,75971.81,0.0,-0.95321,0.00011,4.64913]
[1779486117854,18.91,75969.99,0.0,-0.95347,0.00011,4.62873]
[1779486122890,18.9,75969.42,0.0,-0.95359,0.00011,4.61931]
[1779486127925,18.89,75967.83,0.0,-0.95381,0.00011,4.6011]
[1779486132964,18.89,75965.06,0.0,-0.95416,0.00011,4.57291]
[1779486142028,18.88,75967.27,0.0,-0.95402,0.00011,4.58443]
[1779486146057,18.87,75962.25,0.0,-0.9546,0.00011,4.53786]
[1779486151092,18.87,75960.39,0.0,-0.95488,0.00011,4.51376]
[1779486156127,18.86,75957.45,0.0,-0.95524,0.00011,4.4849]
[1779486161161,18.86,75954.53,0.0,-0.95559,0.0001,4.45659]
[1779486166196,18.85,75952.67,0.0,-0.95582,0.0001,4.43743]
[1779486170226,18.85,75946.69,0.0,-0.95647,0.0001,4.38448]
[1779486175262,18.85,75945.46,0.0,-0.95662,0.0001,4.37193]
[1779486180297,18.84,75943.13,0.0,-0.9569,0.0001,4.34962]
[1779486186338,18.84,75942.98,0.0,-0.95695,0.0001,4.3452]
[1779486191374,18.83,75939.97,0.0,-0.95729,0.0001,4.31749]
[1779486196409,18.83,75935.39,0.0,-0.95778,0.0001,4.2771]
[1779486201444,18.83,75933.36,0.0,-0.95801,0.0001,4.25816]
[1779486203458,18.83,75926.59,0.0,-0.95869,0.0001,4.20161]
[1779486212521,18.82,75926.57,0.0,-0.95877,0.0001,4.19417]
[1779486215541,18.82,75920.73,0.0,-0.95935,0.0001,4.14543]
[1779486217556,18.82,75919.72,0.0,-0.95946,0.0001,4.13668]
[1779486222591,18.82,75917.08,0.0,-0.95973,0.0001,4.11404]
[1779486225613,18.82,75910.84,0.0,-0.96034,0.0001,4.06307]
[1779486230647,18.82,75911.54,0.0,-0.96028,0.0001,4.068]
[1779486235683,18.81,75911.94,0.0,-0.96025,0.0001,4.07042]
[1779486238707,18.81,75904.69,0.0,-0.96095,9e-05,4.01196]
[1779486240719,18.81,75893.72,0.0,-0.96198,9e-05,3.9251]
[1779486241726,18.81,75890.88,0.0,-0.96224,9e-05,3.90293]
[1779486243740,18.81,75887.95,0.0,-0.9625,9e-05,3.88034]
[1779486245764,18.81,75880.65,0.0,-0.96316,9e-05,3.82414]
[1779486247774,18.82,75878.0,0.0,-0.96339,9e-05,3.80431]
[1779486251801,18.82,75868.26,0.0,-0.96425,9e-05,3.73123]
[1779486252810,18.82,75861.8,0.0,-0.96481,9e-05,3.68289]
[1779486253816,18.82,75861.68,0.0,-0.96481,9e-05,3.68248]
[1779486255831,18.82,75871.88,0.0,-0.9639,9e-05,3.76066]
[1779486256868,18.83,75901.15,0.0,-0.96118,9e-05,3.99232]
[1779486257845,18.83,75906.21,0.0,-0.9607,0.0001,4.03261]
[1779486258854,18.83,75909.67,0.0,-0.96036,0.0001,4.0617]
[1779486261879,18.83,75918.79,0.0,-0.95946,0.0001,4.13638]
[1779486266938,18.83,75929.01,0.0,-0.95846,0.0001,4.21931]
[1779486267915,18.83,75929.01,0.0,-0.95847,0.0001,4.21892]
[1779486272949,18.83,75931.0,0.0,-0.95833,0.0001,4.22919]
[1779486277985,18.82,75926.91,0.0,-0.95876,0.0001,4.19361]
[1779486279998,18.82,75921.51,0.0,-0.9593,0.0001,4.14887]
[1779486285035,18.82,75922.59,0.0,-0.95921,0.0001,4.15627]
[1779486286042,18.82,75917.35,0.0,-0.95973,0.0001,4.11347]
[1779486292084,18.82,75913.76,0.0,-0.96008,0.0001,4.08342]
[1779486295106,18.82,75908.01,0.0,-0.96064,0.0001,4.03691]
[1779486296115,18.82,75900.18,0.0,-0.96138,9e-05,3.97461]
[1779486298131,18.82,75895.21,0.0,-0.96184,9e-05,3.93552]
[1779486300144,18.82,75908.65,0.0,-0.96058,0.0001,4.04218]
[1779486301148,18.82,75920.44,0.0,-0.95944,0.0001,4.13708]
[1779486304170,18.82,75926.21,0.0,-0.95887,0.0001,4.18484]
[1779486307245,18.82,75941.83,0.0,-0.95732,0.0001,4.31293]
[1779486309206,18.82,75946.19,0.0,-0.95687,0.0001,4.34987]
[1779486312227,18.82,75941.08,0.0,-0.95739,0.0001,4.30676]
[1779486317315,18.81,75946.19,0.0,-0.9569,0.0001,4.34697]
[1779486318268,18.81,75946.19,0.0,-0.95691,0.0001,4.34635]
[1779486321290,18.81,75952.27,0.0,-0.95631,0.0001,4.39573]
[1779486327333,18.8,75954.87,0.0,-0.95609,0.0001,4.41364]
[1779486332367,18.8,75955.45,0.0,-0.95611,0.0001,4.41088]
[1779486337455,18.79,75957.16,0.0,-0.95598,0.0001,4.42205]
[1779486343443,18.79,75958.66,0.0,-0.95587,0.0001,4.43061]
[1779486348478,18.78,75958.89,0.0,-0.95589,0.0001,4.42906]
[1779486350493,18.78,75964.58,0.0,-0.95531,0.00011,4.47621]
[1779486353514,18.78,75969.9,0.0,-0.95478,0.00011,4.5196]
[1779486358548,18.77,75970.84,0.0,-0.95473,0.00011,4.52361]
[1779486363584,18.76,75971.79,0.0,-0.95468,0.00011,4.52775]
[1779486369625,18.76,75973.53,0.0,-0.95455,0.00011,4.53784]
[1779486374660,18.75,75973.21,0.0,-0.95464,0.00011,4.53095]
[1779486379701,18.75,75972.97,0.0,-0.95471,0.00011,4.5248]
[1779486384735,18.74,75972.7,0.0,-0.95479,0.00011,4.51846]
[1779486389802,18.73,75967.9,0.0,-0.95535,0.00011,4.47312]
[1779486391816,18.73,75965.84,0.0,-0.95563,0.00011,4.44978]
[1779486396851,18.73,75965.17,0.0,-0.95574,0.00011,4.44071]
[1779486401885,18.72,75964.35,0.0,-0.95586,0.0001,4.43049]
[1779486406920,18.72,75962.9,0.0,-0.95605,0.0001,4.41507]
[1779486407927,18.72,75970.16,0.0,-0.95529,0.00011,4.47673]
[1779486408934,18.72,75970.75,0.0,-0.95524,0.00011,4.48112]
[1779486413969,18.71,75969.03,0.0,-0.95547,0.00011,4.46285]
[1779486419005,18.71,75971.95,0.0,-0.9552,0.00011,4.48454]
[1779486424040,18.7,75973.75,0.0,-0.95505,0.00011,4.49653]
[1779486431088,18.69,75973.87,0.0,-0.9551,0.00011,4.4924]
[1779486436124,18.69,75974.02,0.0,-0.95513,0.00011,4.49002]
[1779486441158,18.68,75974.1,0.0,-0.95517,0.00011,4.48697]
[1779486446196,18.68,75974.91,0.0,-0.95513,0.00011,4.49025]
[1779486451229,18.67,75976.68,0.0,-0.95503,0.00011,4.49748]
[1779486458304,18.66,75976.9,0.0,-0.95507,0.00011,4.49408]
[1779486463315,18.66,75983.2,0.0,-0.95444,0.00011,4.54502]
[1779486468376,18.65,75986.34,0.0,-0.95416,0.00011,4.56815]
[1779486473384,18.65,75988.04,0.0,-0.95402,0.00011,4.57872]
[1779486478446,18.64,75989.15,0.0,-0.95396,0.00011,4.58412]
[1779486483458,18.63,75993.23,0.0,-0.95357,0.00011,4.61547]
[1779486488495,18.63,75995.56,0.0,-0.95337,0.00011,4.63113]
[1779486493530,18.62,75993.33,0.0,-0.95368,0.00011,4.60654]
[1779486498563,18.61,75990.8,0.0,-0.95402,0.00011,4.57962]
[1779486503600,18.61,75990.16,0.0,-0.95414,0.00011,4.56955]
[1779486508634,18.6,75988.0,0.0,-0.95443,0.00011,4.54636]
[1779486511654,18.6,75981.44,0.0,-0.9552,0.00011,4.48259]
[1779486516688,18.59,75979.51,0.0,-0.95545,0.00011,4.46244]
[1779486521724,18.59,75979.01,0.0,-0.95555,0.00011,4.45484]
[1779486526759,18.58,75978.86,0.0,-0.9556,0.00011,4.45035]
[1779486531793,18.58,75978.13,0.0,-0.95572,0.00011,4.44094]
[1779486533807,18.58,75972.91,0.0,-0.95628,0.00011,4.39496]
[1779486538871,18.57,75968.83,0.0,-0.95674,0.0001,4.35768]
[1779486543880,18.57,75968.09,0.0,-0.95684,0.0001,4.34922]
[1779486548913,18.57,75966.52,0.0,-0.95703,0.0001,4.33388]
[1779486553950,18.57,75973.42,0.0,-0.95633,0.00011,4.39097]
[1779486554955,18.56,75973.57,0.0,-0.95632,0.00011,4.3918]
[1779486560997,18.56,75977.59,0.0,-0.95592,0.00011,4.42466]
[1779486566033,18.56,75986.34,0.0,-0.95502,0.00011,4.49788]
[1779486567040,18.56,75986.33,0.0,-0.95503,0.00011,4.49715]
[1779486572076,18.55,75989.47,0.0,-0.95477,0.00011,4.51695]
[1779486577112,18.55,75989.41,0.0,-0.95482,0.00011,4.51291]
[1779486582147,18.54,75989.75,0.0,-0.95483,0.00011,4.51238]
[1779486587182,18.54,75988.62,0.0,-0.95499,0.00011,4.49905]
[1779486591210,18.53,75994.6,0.0,-0.95438,0.00011,4.54865]
[1779486596246,18.53,75992.9,0.0,-0.95461,0.00011,4.5298]
[1779486599299,18.53,75983.48,0.0,-0.95565,0.00011,4.4454]
[1779486601282,18.52,75976.22,0.0,-0.95643,0.00011,4.382]
[1779486602292,18.52,75975.3,0.0,-0.95653,0.0001,4.37418]
[1779486607332,18.53,75972.55,0.0,-0.95681,0.0001,4.35123]
[1779486613375,18.53,75970.6,0.0,-0.95698,0.0001,4.33665]
[1779486618409,18.53,75969.5,0.0,-0.95707,0.0001,4.32925]
[1779486623446,18.53,75971.32,0.0,-0.95686,0.0001,4.34683]
[1779486628482,18.54,75971.18,0.0,-0.95685,0.0001,4.34761]
[1779486633517,18.53,75971.24,0.0,-0.9569,0.0001,4.34245]
[1779486638551,18.53,75973.91,0.0,-0.95664,0.0001,4.36337]
[1779486643588,18.53,75979.28,0.0,-0.95611,0.00011,4.4074]
[1779486648621,18.53,75980.57,0.0,-0.956,0.00011,4.41622]
[1779486653657,18.52,75980.13,0.0,-0.95607,0.00011,4.41013]
[1779486659722,18.52,75978.94,0.0,-0.95623,0.00011,4.39722]
[1779486664735,18.52,75974.43,0.0,-0.95672,0.0001,4.35723]
[1779486669772,18.51,75971.98,0.0,-0.957,0.0001,4.33458]
[1779486674807,18.51,75973.81,0.0,-0.95682,0.0001,4.34931]
[1779486679841,18.51,75976.16,0.0,-0.95656,0.0001,4.37063]
[1779486684877,18.52,75980.68,0.0,-0.95606,0.00011,4.4113]
[1779486689911,18.52,75981.5,0.0,-0.95595,0.00011,4.41986]
[1779486692934,18.52,75986.9,0.0,-0.95542,0.00011,4.46239]
[1779486694947,18.52,75993.83,0.0,-0.95467,0.00011,4.52315]
[1779486699981,18.52,75997.16,0.0,-0.9543,0.00011,4.55273]
[1779486705018,18.52,75998.03,0.0,-0.9542,0.00011,4.56052]
[1779486710054,18.52,75997.83,0.0,-0.95423,0.00011,4.55879]
[1779486715089,18.52,75992.84,0.0,-0.95477,0.00011,4.51504]
[1779486720126,18.52,75988.64,0.0,-0.95522,0.00011,4.47871]
[1779486725161,18.52,75985.02,0.0,-0.9556,0.00011,4.44782]
[1779486726169,18.52,75974.72,0.0,-0.95669,0.0001,4.35844]
[1779486727176,18.52,75971.2,0.0,-0.95707,0.0001,4.3279]
[1779486732209,18.52,75970.37,0.0,-0.95713,0.0001,4.32262]
[1779486737245,18.53,75970.28,0.0,-0.95712,0.0001,4.3237]
[1779486742280,18.53,75970.24,0.0,-0.9571,0.0001,4.32517]
[1779486747315,18.53,75970.13,0.0,-0.9571,0.0001,4.32525]
[1779486752349,18.53,75970.03,0.0,-0.95712,0.0001,4.32195]
[1779486757386,18.53,75966.92,0.0,-0.95744,0.0001,4.29576]
[1779486762425,18.53,75964.88,0.0,-0.95768,0.0001,4.27667]
[1779486767459,18.53,75962.15,0.0,-0.95798,0.0001,4.25201]
[1779486772494,18.53,75958.19,0.0,-0.95839,0.0001,4.21745]
[1779486777529,18.52,75964.97,0.0,-0.95772,0.0001,4.2734]
[1779486778537,18.52,75967.99,0.0,-0.95741,0.0001,4.29863]
[1779486779546,18.52,75975.76,0.0,-0.95661,0.0001,4.36449]
[1779486780553,18.52,75979.5,0.0,-0.95621,0.00011,4.39691]
[1779486781560,18.52,75986.19,0.0,-0.95549,0.00011,4.455]
[1779486782566,18.52,75990.15,0.0,-0.95507,0.00011,4.48961]
[1779486785587,18.52,75990.71,0.0,-0.955,0.00011,4.49473]
[1779486790648,18.52,75995.0,0.0,-0.95454,0.00011,4.53263]
[1779486793650,18.52,75975.61,0.0,-0.95662,0.0001,4.36318]
[1779486794652,18.52,75962.78,0.0,-0.95795,0.0001,4.25385]
[1779486795656,18.52,75970.36,0.0,-0.95717,0.0001,4.31803]
[1779486796665,18.52,75971.15,0.0,-0.95709,0.0001,4.32465]
[1779486801699,18.52,75965.71,0.0,-0.95763,0.0001,4.2803]
[1779486806734,18.53,75962.94,0.0,-0.95791,0.0001,4.25757]
[1779486811770,18.52,75959.65,0.0,-0.9583,0.0001,4.22437]
[1779486816807,18.52,75958.01,0.0,-0.95848,0.0001,4.20944]
[1779486821840,18.52,75955.96,0.0,-0.9587,0.0001,4.19124]
[1779486827881,18.52,75955.4,0.0,-0.95877,0.0001,4.18543]
[1779486832917,18.52,75953.64,0.0,-0.95896,0.0001,4.16989]
[1779486837953,18.52,75951.88,0.0,-0.95914,0.0001,4.15453]
[1779486842988,18.52,75951.66,0.0,-0.95917,0.0001,4.15198]
[1779486848025,18.51,75950.48,0.0,-0.9593,0.0001,4.14149]
[1779486853059,18.51,75947.02,0.0,-0.95965,0.0001,4.11235]
[1779486858093,18.51,75942.12,0.0,-0.96014,0.0001,4.07179]
[1779486863128,18.51,75938.91,0.0,-0.96045,0.0001,4.04554]
[1779486868165,18.51,75946.08,0.0,-0.95975,0.0001,4.10416]
[1779486870180,18.51,75952.43,0.0,-0.95912,0.0001,4.15643]
[1779486875222,18.51,75954.02,0.0,-0.95901,0.0001,4.16464]
[1779486879256,18.51,75965.94,0.0,-0.95781,0.0001,4.26382]
[1779486880258,18.51,75971.62,0.0,-0.95722,0.0001,4.31241]
[1779486881264,18.51,75972.19,0.0,-0.95715,0.0001,4.31762]
[1779486886300,18.51,75972.43,0.0,-0.95711,0.0001,4.32146]
[1779486891357,18.52,75973.83,0.0,-0.95694,0.0001,4.33506]
[1779486897376,18.52,75973.47,0.0,-0.95695,0.0001,4.33387]
[1779486902411,18.52,75972.47,0.0,-0.95704,0.0001,4.32693]
[1779486907448,18.52,75966.58,0.0,-0.95763,0.0001,4.27856]
[1779486909460,18.53,75964.28,0.0,-0.95785,0.0001,4.25998]
[1779486914496,18.53,75964.19,0.0,-0.95784,0.0001,4.26139]
[1779486919531,18.53,75960.27,0.0,-0.95822,0.0001,4.22983]
[1779486924566,18.53,75957.46,0.0,-0.95851,0.0001,4.2057]
[1779486927587,18.53,75953.89,0.0,-0.95888,0.0001,4.17529]
[1779486929600,18.53,75947.8,0.0,-0.95949,0.0001,4.1245]
[1779486933631,18.53,75943.31,0.0,-0.95998,0.0001,4.08316]
[1779486938665,18.53,75948.24,0.0,-0.95949,0.0001,4.12347]
[1779486943702,18.53,75949.22,0.0,-0.9594,0.0001,4.13098]
[1779486948740,18.53,75949.73,0.0,-0.95936,0.0001,4.13455]
[1779486953772,18.52,75950.93,0.0,-0.95925,0.0001,4.14374]
[1779486957800,18.52,75956.24,0.0,-0.95872,0.0001,4.1871]
[1779486961854,18.52,75963.26,0.0,-0.95803,0.0001,4.24458]
[1779486966863,18.52,75955.34,0.0,-0.95885,0.0001,4.17683]
[1779486968877,18.52,75949.29,0.0,-0.95946,0.0001,4.12632]
[1779486972904,18.52,75944.57,0.0,-0.95993,0.0001,4.08713]
[1779486977939,18.52,75945.74,0.0,-0.95982,0.0001,4.09638]
[1779486982974,18.52,75943.73,0.0,-0.96002,0.0001,4.07971]
[1779486988011,18.52,75942.97,0.0,-0.96008,0.0001,4.07414]
[1779486993046,18.52,75942.25,0.0,-0.96018,0.0001,4.06489]
[1779486998085,18.52,75940.78,0.0,-0.96033,0.0001,4.0529]
[1779487003117,18.52,75939.56,0.0,-0.96044,0.0001,4.04305]
[1779487008151,18.52,75938.14,0.0,-0.96058,0.0001,4.03167]
[1779487013187,18.52,75937.44,0.0,-0.96063,0.0001,4.02766]
[1779487018222,18.52,75936.22,0.0,-0.96074,0.0001,4.01791]
[1779487023256,18.52,75933.73,0.0,-0.96098,0.0001,3.99792]
[1779487027284,18.52,75926.54,0.0,-0.96167,9e-05,3.94039]
[1779487032325,18.52,75924.41,0.0,-0.96186,9e-05,3.92406]
[1779487034336,18.53,75908.38,0.0,-0.96334,9e-05,3.79796]
[1779487035378,18.53,75898.86,0.0,-0.9642,9e-05,3.72456]
[1779487040380,18.53,75900.74,0.0,-0.96401,9e-05,3.74134]
[1779487041388,18.53,75906.57,0.0,-0.96347,9e-05,3.78701]
[1779487042392,18.53,75909.44,0.0,-0.96321,9e-05,3.80978]
[1779487045414,18.53,75911.35,0.0,-0.96302,9e-05,3.82565]
[1779487050448,18.53,75915.96,0.0,-0.96258,9e-05,3.8632]
[1779487055484,18.54,75912.61,0.0,-0.96291,9e-05,3.83378]
[1779487056492,18.54,75910.76,0.0,-0.96308,9e-05,3.81951]
[1779487059511,18.54,75903.38,0.0,-0.96374,9e-05,3.76285]
[1779487061526,18.54,75898.2,0.0,-0.9642,9e-05,3.72357]
[1779487063540,18.54,75904.49,0.0,-0.96363,9e-05,3.77304]
[1779487064547,18.54,75905.38,0.0,-0.96354,9e-05,3.7803]
[1779487071596,18.54,75906.72,0.0,-0.96339,9e-05,3.79291]
[1779487076631,18.55,75906.88,0.0,-0.96336,9e-05,3.79564]
[1779487081667,18.55,75905.86,0.0,-0.96344,9e-05,3.78916]
[1779487086700,18.55,75906.26,0.0,-0.96335,9e-05,3.7967]
[1779487094757,18.57,75905.83,0.0,-0.9633,9e-05,3.80089]
[1779487099792,18.57,75907.45,0.0,-0.96309,9e-05,3.8187]
[1779487104827,18.58,75907.74,0.0,-0.96301,9e-05,3.82527]
[1779487109905,18.59,75907.87,0.0,-0.96295,9e-05,3.83054]
[1779487116911,18.6,75908.39,0.0,-0.96285,9e-05,3.83759]
[1779487121949,18.6,75909.39,0.0,-0.9627,9e-05,3.85032]
[1779487126982,18.61,75909.71,0.0,-0.96262,9e-05,3.85763]
[1779487132020,18.62,75909.27,0.0,-0.9626,9e-05,3.8589]
[1779487137054,18.63,75909.63,0.0,-0.96251,9e-05,3.86643]
[1779487142089,18.63,75909.4,0.0,-0.96247,9e-05,3.87019]
[1779487147123,18.64,75910.45,0.0,-0.96232,9e-05,3.88303]
[1779487156187,18.64,75910.29,0.0,-0.96231,9e-05,3.88381]
[1779487161269,18.65,75910.33,0.0,-0.96229,9e-05,3.88556]
[1779487167263,18.65,75912.37,0.0,-0.96209,9e-05,3.90241]
[1779487172298,18.65,75913.16,0.0,-0.96204,9e-05,3.90512]
[1779487177334,18.65,75909.99,0.0,-0.96233,9e-05,3.88061]
[1779487182370,18.65,75909.09,0.0,-0.96241,9e-05,3.87419]
[1779487188409,18.65,75908.94,0.0,-0.96241,9e-05,3.87386]
[1779487193445,18.66,75908.72,0.0,-0.96239,9e-05,3.87585]
[1779487198481,18.66,75908.3,0.0,-0.9624,9e-05,3.87478]
[1779487203516,18.66,75908.44,0.0,-0.96237,9e-05,3.87736]
[1779487208552,18.66,75906.47,0.0,-0.96255,9e-05,3.8626]
[1779487213585,18.67,75904.57,0.0,-0.9627,9e-05,3.84939]
[1779487218620,18.67,75904.56,0.0,-0.96265,9e-05,3.85407]
[1779487223655,18.68,75905.41,0.0,-0.96251,9e-05,3.86545]
[1779487228691,18.69,75906.54,0.0,-0.96235,9e-05,3.87892]
[1779487233726,18.69,75906.75,0.0,-0.96231,9e-05,3.88113]
[1779487238761,18.7,75907.15,0.0,-0.96222,9e-05,3.88879]
[1779487243796,18.71,75906.93,0.0,-0.96219,9e-05,3.89153]
[1779487248830,18.71,75906.65,0.0,-0.96221,9e-05,3.89]
[1779487253866,18.71,75908.93,0.0,-0.96199,9e-05,3.90865]
[1779487255881,18.71,75913.64,0.0,-0.96154,9e-05,3.9461]
[1779487260915,18.71,75914.3,0.0,-0.96148,9e-05,3.95156]
[1779487265952,18.71,75916.09,0.0,-0.96131,9e-05,3.96588]
[1779487270987,18.71,75915.04,0.0,-0.96141,9e-05,3.95746]
[1779487277028,18.71,75914.17,0.0,-0.96149,9e-05,3.95058]
[1779487282134,18.71,75911.49,0.0,-0.96174,9e-05,3.92943]
[1779487288106,18.71,75910.15,0.0,-0.96186,9e-05,3.91904]
[1779487297167,18.71,75909.41,0.0,-0.96196,9e-05,3.90964]
[1779487302208,18.71,75905.94,0.0,-0.96228,9e-05,3.88274]
[1779487312344,18.71,75904.35,0.0,-0.96242,9e-05,3.87124]
[1779487320330,18.72,75903.61,0.0,-0.96247,9e-05,3.8666]
[1779487325369,18.72,75900.37,0.0,-0.96276,9e-05,3.84203]
[1779487330401,18.72,75898.42,0.0,-0.96293,9e-05,3.82828]
[1779487341477,18.73,75899.1,0.0,-0.96275,9e-05,3.84299]
[1779487346513,18.74,75898.38,0.0,-0.96277,9e-05,3.84169]
[1779487352628,18.75,75897.29,0.0,-0.96283,9e-05,3.83541]
[1779487358597,18.76,75895.95,0.0,-0.96288,9e-05,3.83123]
[1779487363633,18.77,75896.05,0.0,-0.96281,9e-05,3.83722]
[1779487368667,18.77,75896.06,0.0,-0.96274,9e-05,3.84243]
[1779487373702,18.78,75895.69,0.0,-0.96272,9e-05,3.84463]
[1779487378737,18.79,75894.32,0.0,-0.96278,9e-05,3.83898]
[1779487383773,18.8,75891.44,0.0,-0.96299,9e-05,3.82161]
[1779487388808,18.81,75888.48,0.0,-0.9632,9e-05,3.80374]
[1779487393842,18.81,75890.8,0.0,-0.96293,9e-05,3.8265]
[1779487402976,18.83,75889.46,0.0,-0.96295,9e-05,3.82453]
[1779487408955,18.83,75888.22,0.0,-0.963,9e-05,3.82045]
[1779487414997,18.84,75887.49,0.0,-0.96304,9e-05,3.81627]
[1779487420032,18.85,75886.9,0.0,-0.96304,9e-05,3.81618]
[1779487430102,18.86,75886.58,0.0,-0.96296,9e-05,3.82251]
[1779487433187,18.87,75875.39,0.0,-0.96395,9e-05,3.7387]
[1779487435136,18.87,75867.87,0.0,-0.96461,9e-05,3.68231]
[1779487436144,18.87,75862.22,0.0,-0.96509,9e-05,3.64035]
[1779487437151,18.87,75856.06,0.0,-0.96562,9e-05,3.59502]
[1779487438157,18.87,75851.05,0.0,-0.96604,8e-05,3.5586]
[1779487440171,18.87,75849.0,0.0,-0.9662,8e-05,3.5447]
[1779487441181,18.87,75843.76,0.0,-0.96663,8e-05,3.50708]
[1779487442187,18.87,75838.88,0.0,-0.96703,8e-05,3.4724]
[1779487443193,18.87,75831.11,0.0,-0.96766,8e-05,3.41737]
[1779487444200,18.87,75832.24,0.0,-0.96756,8e-05,3.42624]
[1779487449235,18.88,75832.16,0.0,-0.96752,8e-05,3.42972]
[1779487454270,18.89,75833.21,0.0,-0.96738,8e-05,3.44131]
[1779487459304,18.89,75833.87,0.0,-0.96728,8e-05,3.45022]
[1779487464339,18.9,75834.26,0.0,-0.9672,8e-05,3.45736]
[1779487466354,18.9,75844.44,0.0,-0.96634,8e-05,3.53277]
[1779487467363,18.9,75848.38,0.0,-0.96599,8e-05,3.56235]
[1779487470382,18.91,75849.84,0.0,-0.96583,8e-05,3.57668]
[1779487475417,18.92,75848.92,0.0,-0.96589,8e-05,3.57021]
[1779487480453,18.92,75847.21,0.0,-0.966,8e-05,3.56128]
[1779487485487,18.93,75845.75,0.0,-0.96608,8e-05,3.55434]
[1779487490522,18.93,75845.82,0.0,-0.96603,8e-05,3.55856]
[1779487495558,18.94,75846.06,0.0,-0.96596,8e-05,3.56399]
[1779487500592,18.95,75845.12,0.0,-0.966,8e-05,3.56082]
[1779487509657,18.96,75844.89,0.0,-0.96594,8e-05,3.56574]
[1779487512678,18.96,75831.19,0.0,-0.96706,8e-05,3.46883]
[1779487517712,18.97,75830.72,0.0,-0.96704,8e-05,3.46995]
[1779487522747,18.97,75842.48,0.0,-0.96601,8e-05,3.5595]
[1779487527783,18.98,75844.31,0.0,-0.96582,8e-05,3.5766]
[1779487532817,18.99,75842.4,0.0,-0.96597,8e-05,3.56261]
[1779487537851,18.99,75841.49,0.0,-0.966,8e-05,3.55992]
[1779487542886,19.0,75836.2,0.0,-0.96639,8e-05,3.5256]
[1779487547923,19.01,75833.6,0.0,-0.96656,8e-05,3.5112]
[1779487550942,19.01,75827.9,0.0,-0.967,8e-05,3.47285]
[1779487555978,19.02,75826.48,0.0,-0.96706,8e-05,3.46715]
[1779487561012,19.03,75822.35,0.0,-0.96735,8e-05,3.44211]
[1779487566051,19.03,75817.86,0.0,-0.96766,8e-05,3.41476]
[1779487569073,19.04,75812.53,0.0,-0.96806,8e-05,3.37997]
[1779487574108,19.04,75812.76,0.0,-0.96799,8e-05,3.38621]
[1779487579143,19.05,75814.85,0.0,-0.96777,8e-05,3.40537]
[1779487583172,19.06,75819.05,0.0,-0.96739,8e-05,3.43834]
[1779487586193,19.06,75824.43,0.0,-0.96693,8e-05,3.47889]
[1779487590226,19.07,75831.06,0.0,-0.96635,8e-05,3.52937]
[1779487596265,19.07,75833.54,0.0,-0.96613,8e-05,3.54744]
[1779487604321,19.08,75836.14,0.0,-0.96585,8e-05,3.57153]
[1779487608350,19.08,75851.34,0.0,-0.96452,9e-05,3.68601]
[1779487609358,19.08,75862.1,0.0,-0.96357,9e-05,3.76717]
[1779487610364,19.09,75863.65,0.0,-0.96343,9e-05,3.77925]
[1779487615399,19.09,75864.84,0.0,-0.96328,9e-05,3.79208]
[1779487618419,19.1,75867.77,0.0,-0.96298,9e-05,3.8174]
[1779487623454,19.1,75868.22,0.0,-0.96288,9e-05,3.82566]
[1779487628490,19.11,75869.08,0.0,-0.96275,9e-05,3.83691]
[1779487632521,19.12,75861.34,0.0,-0.9634,9e-05,3.78173]
[1779487634605,19.12,75857.98,0.0,-0.96366,9e-05,3.75938]
[1779487640575,19.13,75855.45,0.0,-0.96381,9e-05,3.74645]
[1779487643600,19.14,75845.31,0.0,-0.96466,9e-05,3.67401]
[1779487644605,19.14,75840.12,0.0,-0.9651,9e-05,3.63616]
[1779487648633,19.14,75834.62,0.0,-0.96554,8e-05,3.59778]
[1779487654746,19.14,75833.52,0.0,-0.96563,8e-05,3.58908]
[1779487660715,19.15,75832.61,0.0,-0.96567,8e-05,3.58582]
[1779487665755,19.15,75833.11,0.0,-0.9656,8e-05,3.59241]
[1779487670786,19.16,75833.47,0.0,-0.9655,8e-05,3.60099]
[1779487675821,19.17,75833.58,0.0,-0.96541,8e-05,3.60847]
[1779487681863,19.19,75833.62,0.0,-0.96531,8e-05,3.61676]
[1779487686897,19.2,75833.4,0.0,-0.96525,8e-05,3.62178]
[1779487692940,19.21,75833.46,0.0,-0.96516,8e-05,3.63014]
[1779487696968,19.22,75828.43,0.0,-0.96552,8e-05,3.59882]
[1779487702003,19.23,75828.22,0.0,-0.96546,8e-05,3.60413]
[1779487707042,19.24,75826.06,0.0,-0.96556,8e-05,3.59521]
[1779487710063,19.25,75820.78,0.0,-0.96595,8e-05,3.56118]
[1779487713083,19.25,75815.62,0.0,-0.96638,8e-05,3.52311]
[1779487719126,19.27,75810.01,0.0,-0.96674,8e-05,3.49166]
[1779487724161,19.28,75809.06,0.0,-0.96674,8e-05,3.49189]
[1779487729196,19.29,75814.58,0.0,-0.96621,8e-05,3.53811]
[1779487730203,19.29,75821.76,0.0,-0.96559,8e-05,3.59108]
[1779487731209,19.29,75821.89,0.0,-0.96557,8e-05,3.59323]
[1779487736245,19.3,75821.08,0.0,-0.96557,8e-05,3.59337]
[1779487741279,19.31,75818.73,0.0,-0.96569,8e-05,3.5828]
[1779487746315,19.32,75819.57,0.0,-0.96554,8e-05,3.59554]
[1779487751349,19.33,75818.17,0.0,-0.96558,8e-05,3.59218]
[1779487756384,19.35,75818.53,0.0,-0.96547,8e-05,3.60159]
[1779487761420,19.36,75820.05,0.0,-0.96526,8e-05,3.61931]
[1779487766459,19.37,75823.53,0.0,-0.96489,8e-05,3.65114]
[1779487768468,19.37,75831.3,0.0,-0.9642,9e-05,3.71055]
[1779487770484,19.37,75836.59,0.0,-0.96371,9e-05,3.75197]
[1779487772500,19.38,75844.49,0.0,-0.96303,9e-05,3.80912]
[1779487777534,19.39,75843.98,0.0,-0.96302,9e-05,3.81018]
[1779487782569,19.39,75840.97,0.0,-0.96323,9e-05,3.79242]
[1779487787604,19.4,75841.1,0.0,-0.96316,9e-05,3.79806]
[1779487791632,19.41,75847.17,0.0,-0.96258,9e-05,3.84725]
[1779487796668,19.41,75849.8,0.0,-0.9623,9e-05,3.87118]
[1779487801708,19.42,75851.14,0.0,-0.96213,9e-05,3.8851]
[1779487802714,19.42,75845.23,0.0,-0.96265,9e-05,3.84117]
[1779487803722,19.42,75831.27,0.0,-0.96387,9e-05,3.73783]
[1779487804730,19.42,75826.88,0.0,-0.96423,9e-05,3.70645]
[1779487805833,19.43,75827.23,0.0,-0.96418,9e-05,3.71109]
[1779487811777,19.43,75825.0,0.0,-0.96431,9e-05,3.69965]
[1779487814798,19.44,75820.69,0.0,-0.96463,9e-05,3.67217]
[1779487819834,19.45,75819.71,0.0,-0.96466,8e-05,3.67028]
[1779487824870,19.46,75819.99,0.0,-0.96457,9e-05,3.67774]
[1779487829903,19.47,75820.23,0.0,-0.96448,9e-05,3.68493]
[1779487834940,19.48,75819.56,0.0,-0.96451,9e-05,3.68175]
[1779487839974,19.48,75818.04,0.0,-0.96457,9e-05,3.67661]
[1779487840981,19.49,75812.44,0.0,-0.96503,8e-05,3.63723]
[1779487846114,19.5,75820.51,0.0,-0.96427,9e-05,3.70217]
[1779487852061,19.51,75821.14,0.0,-0.96414,9e-05,3.71365]
[1779487857096,19.52,75819.68,0.0,-0.96418,9e-05,3.71008]
[1779487858103,19.52,75814.1,0.0,-0.96464,8e-05,3.67063]
[1779487862132,19.53,75808.75,0.0,-0.96503,8e-05,3.63691]
[1779487866257,19.54,75799.53,0.0,-0.96574,8e-05,3.57608]
[1779487867167,19.54,75799.53,0.0,-0.96572,8e-05,3.57748]
[1779487869182,19.55,75794.15,0.0,-0.96613,8e-05,3.54213]
[1779487874218,19.56,75788.39,0.0,-0.96651,8e-05,3.50878]
[1779487880259,19.57,75783.8,0.0,-0.96678,8e-05,3.48529]
[1779487885294,19.58,75779.39,0.0,-0.96705,8e-05,3.46169]
[1779487890355,19.59,75785.05,0.0,-0.96653,8e-05,3.5069]
[1779487893359,19.6,75788.84,0.0,-0.9662,8e-05,3.53509]
[1779487896379,19.61,75794.03,0.0,-0.96573,8e-05,3.57546]
[1779487901416,19.74,75805.86,0.0,-0.9638,9e-05,3.74084]
[1779487906450,19.78,75802.51,0.0,-0.96377,9e-05,3.74293]
[1779487911485,19.79,75804.35,0.0,-0.96355,9e-05,3.76122]
[1779487916521,19.8,75807.26,0.0,-0.96324,9e-05,3.78739]
[1779487918534,19.8,75813.97,0.0,-0.96264,9e-05,3.83851]
[1779487920549,19.8,75820.81,0.0,-0.96202,9e-05,3.89093]
[1779487925584,19.81,75821.24,0.0,-0.96193,9e-05,3.89805]
[1779487930619,19.82,75823.35,0.0,-0.9617,9e-05,3.91764]
[1779487933640,19.82,75818.09,0.0,-0.96214,9e-05,3.88074]
[1779487938673,19.83,75818.28,0.0,-0.96207,9e-05,3.88632]
[1779487939681,19.83,75827.94,0.0,-0.9612,9e-05,3.95947]
[1779487940689,19.83,75831.01,0.0,-0.9609,9e-05,3.98476]
[1779487945724,19.84,75833.27,0.0,-0.96059,9e-05,4.01072]
[1779487950762,19.86,75832.81,0.0,-0.96051,9e-05,4.01727]
[1779487953788,19.87,75826.94,0.0,-0.961,9e-05,3.97482]
[1779487954790,19.87,75818.62,0.0,-0.96174,9e-05,3.91307]
[1779487955797,19.87,75811.19,0.0,-0.96239,9e-05,3.85865]
[1779487956901,19.87,75821.45,0.0,-0.96147,9e-05,3.93581]
[1779487958818,19.88,75827.59,0.0,-0.96087,9e-05,3.98634]
[1779487959845,19.88,75829.26,0.0,-0.96069,9e-05,4.00101]
[1779487961840,19.89,75824.24,0.0,-0.96111,9e-05,3.96579]
[1779487962848,19.89,75819.18,0.0,-0.96156,9e-05,3.92853]
[1779487963855,19.89,75824.64,0.0,-0.96106,9e-05,3.97022]
[1779487965868,19.89,75828.42,0.0,-0.9607,9e-05,4.00003]
[1779487966971,19.89,75811.75,0.0,-0.96218,9e-05,3.8759]
[1779487967882,19.89,75811.75,0.0,-0.96217,9e-05,3.87668]
[1779487969895,19.9,75819.99,0.0,-0.96142,9e-05,3.93962]
[1779487970902,19.9,75820.67,0.0,-0.96135,9e-05,3.94543]
[1779487975937,19.9,75820.45,0.0,-0.96133,9e-05,3.94733]
[1779487978959,19.91,75813.96,0.0,-0.96188,9e-05,3.90107]
[1779487986014,19.92,75812.79,0.0,-0.96192,9e-05,3.89773]
[1779487987116,19.92,75819.31,0.0,-0.96133,9e-05,3.94709]
[1779487988028,19.92,75819.31,0.0,-0.96132,9e-05,3.94776]
[1779487993071,19.92,75822.28,0.0,-0.96102,9e-05,3.97328]
[1779487995085,19.93,75825.95,0.0,-0.96067,9e-05,4.00211]
[1779487998106,19.93,75819.56,0.0,-0.96123,9e-05,3.95575]
[1779487999113,19.93,75817.53,0.0,-0.9614,9e-05,3.9412]
[1779488004149,19.94,75821.31,0.0,-0.96102,9e-05,3.97291]
[1779488009226,19.94,75822.09,0.0,-0.96092,9e-05,3.98187]
[1779488014261,19.95,75821.33,0.0,-0.96098,9e-05,3.97522]
[1779488019296,19.95,75825.69,0.0,-0.96055,9e-05,4.01113]
[1779488024330,19.96,75824.32,0.0,-0.96064,9e-05,4.00425]
[1779488029367,19.96,75826.06,0.0,-0.96044,9e-05,4.02032]
[1779488035410,19.97,75823.39,0.0,-0.96064,9e-05,4.0036]
[1779488040442,19.97,75820.77,0.0,-0.96084,9e-05,3.98686]
[1779488046485,19.98,75820.77,0.0,-0.9608,9e-05,3.99053]
[1779488051520,19.98,75820.68,0.0,-0.96077,9e-05,3.99289]
[1779488054540,19.98,75829.84,0.0,-0.95992,9e-05,4.06384]
[1779488055548,19.98,75835.41,0.0,-0.9594,9e-05,4.10679]
[1779488058570,19.99,75839.59,0.0,-0.959,9e-05,4.13999]
[1779488067632,20.12,75831.55,0.0,-0.95875,9e-05,4.15964]
[1779488071660,20.21,75838.34,0.0,-0.95739,0.0001,4.26998]
[1779488076696,20.32,75841.7,0.0,-0.95621,0.0001,4.36536]
[1779488081730,20.37,75845.35,0.0,-0.95549,0.0001,4.42317]
[1779488086764,20.38,75843.95,0.0,-0.95555,0.0001,4.41817]
[1779488091800,20.39,75840.32,0.0,-0.95583,0.0001,4.39599]
[1779488096834,20.4,75838.91,0.0,-0.95588,0.0001,4.3913]
[1779488101869,20.43,75843.32,0.0,-0.95524,0.0001,4.44279]
[1779488106907,20.44,75840.63,0.0,-0.95543,0.0001,4.42746]
[1779488111941,20.45,75837.33,0.0,-0.95568,0.0001,4.40749]
[1779488116976,20.45,75837.48,0.0,-0.95559,0.0001,4.41452]
[1779488117984,20.46,75831.42,0.0,-0.95616,0.0001,4.36824]
[1779488118989,20.46,75828.61,0.0,-0.95642,0.0001,4.34761]
[1779488124037,20.47,75829.03,0.0,-0.9563,0.0001,4.35717]
[1779488129069,20.48,75835.48,0.0,-0.9556,0.0001,4.41379]
[1779488134105,20.49,75834.82,0.0,-0.95563,0.0001,4.41011]
[1779488139139,20.5,75834.45,0.0,-0.9556,0.0001,4.41294]
[1779488143168,20.5,75828.81,0.0,-0.95608,0.0001,4.37345]
[1779488148251,20.51,75826.15,0.0,-0.95627,0.0001,4.35849]
[1779488151223,20.52,75818.95,0.0,-0.95691,9e-05,4.3061]
[1779488152231,20.54,75804.69,0.0,-0.95811,9e-05,4.20863]
[1779488153238,20.54,75803.43,0.0,-0.95821,9e-05,4.20041]
[1779488158273,20.54,75803.06,0.0,-0.95821,9e-05,4.20024]
[1779488163311,20.55,75802.4,0.0,-0.95818,9e-05,4.20215]
[1779488168344,20.57,75808.86,0.0,-0.9575,9e-05,4.25822]
[1779488171365,20.57,75814.34,0.0,-0.95693,9e-05,4.3042]
[1779488172371,20.57,75820.44,0.0,-0.95634,0.0001,4.35252]
[1779488173380,20.58,75819.62,0.0,-0.9564,0.0001,4.34735]
[1779488174386,20.58,75813.8,0.0,-0.95694,9e-05,4.30366]
[1779488175393,20.58,75811.84,0.0,-0.95711,9e-05,4.28987]
[1779488176401,20.58,75806.72,0.0,-0.95757,9e-05,4.252]
[1779488178414,20.59,75802.9,0.0,-0.9579,9e-05,4.22565]
[1779488183449,20.6,75798.93,0.0,-0.95818,9e-05,4.20259]
[1779488188533,20.61,75797.82,0.0,-0.95818,9e-05,4.20266]
[1779488194526,20.62,75802.79,0.0,-0.95767,9e-05,4.2431]
[1779488199563,20.64,75796.6,0.0,-0.95814,9e-05,4.20436]
[1779488207619,20.65,75796.54,0.0,-0.95801,9e-05,4.2149]
[1779488212655,20.67,75797.06,0.0,-0.95788,9e-05,4.22563]
[1779488215676,20.67,75801.28,0.0,-0.95744,9e-05,4.26155]
[1779488220711,20.68,75797.19,0.0,-0.95774,9e-05,4.2371]
[1779488225746,20.71,75797.24,0.0,-0.95751,9e-05,4.25539]
[1779488230781,20.72,75798.68,0.0,-0.9573,9e-05,4.27257]
[1779488236823,20.73,75799.29,0.0,-0.95715,9e-05,4.28457]
[1779488241857,20.74,75800.21,0.0,-0.95699,9e-05,4.29754]
[1779488246893,20.75,75794.25,0.0,-0.95748,9e-05,4.25824]
[1779488251928,20.76,75791.13,0.0,-0.95772,9e-05,4.23685]
[1779488255957,20.77,75782.5,0.0,-0.95845,9e-05,4.17735]
[1779488258976,20.78,75776.6,0.0,-0.95893,9e-05,4.13774]
[1779488261997,20.79,75785.88,0.0,-0.95804,9e-05,4.21124]
[1779488264049,20.79,75783.05,0.0,-0.95826,9e-05,4.1927]
[1779488269106,20.8,75780.85,0.0,-0.95838,9e-05,4.18305]
[1779488274113,20.81,75781.68,0.0,-0.95822,9e-05,4.19608]
[1779488279184,20.82,75783.04,0.0,-0.95801,9e-05,4.21312]
[1779488285199,20.84,75784.27,0.0,-0.9578,9e-05,4.23037]
[1779488291231,20.85,75785.05,0.0,-0.95763,9e-05,4.24412]
[1779488296268,20.86,75785.42,0.0,-0.95752,9e-05,4.25339]
[1779488301302,20.87,75790.4,0.0,-0.95697,9e-05,4.29744]
[1779488303315,20.88,75794.06,0.0,-0.9566,9e-05,4.32766]
[1779488308350,20.89,75791.08,0.0,-0.95681,9e-05,4.31097]
[1779488313388,20.9,75790.29,0.0,-0.95684,9e-05,4.30685]
[1779488318424,20.91,75790.14,0.0,-0.95678,9e-05,4.31178]
[1779488323461,20.92,75790.71,0.0,-0.95666,9e-05,4.32213]
[1779488328498,20.92,75786.6,0.0,-0.95696,9e-05,4.29695]
[1779488330514,20.93,75780.76,0.0,-0.95747,9e-05,4.25541]
[1779488331518,20.93,75777.0,0.0,-0.9578,9e-05,4.22853]
[1779488336556,20.94,75778.5,0.0,-0.95759,9e-05,4.24632]
[1779488337562,20.94,75772.71,0.0,-0.9581,9e-05,4.20437]
[1779488338569,20.95,75770.51,0.0,-0.95828,9e-05,4.18937]
[1779488343604,20.96,75770.24,0.0,-0.95822,9e-05,4.19421]
[1779488348640,20.97,75768.19,0.0,-0.95832,9e-05,4.18582]
[1779488353674,20.98,75768.0,0.0,-0.95826,9e-05,4.19141]
[1779488358709,20.99,75770.13,0.0,-0.95798,9e-05,4.21411]
[1779488363746,21.06,75772.29,0.0,-0.95725,9e-05,4.27316]
[1779488368780,21.13,75773.89,0.0,-0.95663,9e-05,4.32335]
[1779488373815,21.14,75775.87,0.0,-0.95641,9e-05,4.33958]
[1779488378850,21.14,75775.49,0.0,-0.95638,9e-05,4.34226]
[1779488383921,21.2,75773.78,0.0,-0.95612,9e-05,4.36332]
[1779488386907,21.22,75768.93,0.0,-0.95641,9e-05,4.33946]
[1779488391941,21.23,75770.74,0.0,-0.95618,9e-05,4.3585]
[1779488394963,21.24,75765.12,0.0,-0.95665,9e-05,4.31967]
[1779488399999,21.25,75755.41,0.0,-0.95747,9e-05,4.25335]
[1779488405040,21.26,75750.68,0.0,-0.95782,9e-05,4.22472]
[1779488410073,21.27,75745.81,0.0,-0.95818,9e-05,4.19532]
[1779488415107,21.28,75744.55,0.0,-0.95821,9e-05,4.19252]
[1779488418129,21.28,75739.09,0.0,-0.95865,9e-05,4.15665]
[1779488423163,21.3,75734.84,0.0,-0.95894,9e-05,4.13262]
[1779488428197,21.31,75736.29,0.0,-0.95873,9e-05,4.15006]
[1779488435246,21.32,75734.63,0.0,-0.9588,9e-05,4.14354]
[1779488440282,21.34,75733.25,0.0,-0.95883,9e-05,4.14051]
[1779488445323,21.35,75730.26,0.0,-0.95901,9e-05,4.12593]
[1779488450356,21.36,75729.79,0.0,-0.95896,9e-05,4.12962]
[1779488455429,21.37,75729.57,0.0,-0.9589,9e-05,4.13509]
[1779488461434,21.39,75724.72,0.0,-0.95921,9e-05,4.10873]
[1779488466467,21.4,75725.68,0.0,-0.95904,9e-05,4.12282]
[1779488471504,21.41,75729.03,0.0,-0.95866,9e-05,4.15396]
[1779488476537,21.42,75731.69,0.0,-0.95835,9e-05,4.17995]
[1779488482580,21.44,75731.75,0.0,-0.95824,9e-05,4.1883]
[1779488488623,21.45,75731.09,0.0,-0.95821,9e-05,4.19129]
[1779488493657,21.46,75732.34,0.0,-0.95806,9e-05,4.20252]
[1779488495711,21.46,75725.07,0.0,-0.95867,9e-05,4.15239]
[1779488496678,21.47,75725.07,0.0,-0.95865,9e-05,4.1537]
[1779488501713,21.48,75723.19,0.0,-0.95873,9e-05,4.14687]
[1779488506749,21.49,75725.36,0.0,-0.95846,9e-05,4.16907]
[1779488511784,21.5,75725.24,0.0,-0.95839,9e-05,4.17467]
[1779488517825,21.51,75726.35,0.0,-0.9582,9e-05,4.19035]
[1779488522862,21.52,75727.65,0.0,-0.95801,9e-05,4.20604]
[1779488527897,21.54,75727.49,0.0,-0.95793,9e-05,4.21228]
[1779488532933,21.55,75727.61,0.0,-0.95785,9e-05,4.21927]
[1779488537967,21.56,75725.8,0.0,-0.95793,9e-05,4.21221]
[1779488543003,21.57,75727.1,0.0,-0.95774,9e-05,4.22771]
[1779488548042,21.58,75726.11,0.0,-0.95776,9e-05,4.22651]
[1779488553079,21.59,75725.99,0.0,-0.95773,9e-05,4.22747]
[1779488558111,21.6,75726.29,0.0,-0.95763,9e-05,4.23562]
[1779488563146,21.6,75725.78,0.0,-0.95764,9e-05,4.23511]
[1779488568182,21.6,75726.41,0.0,-0.95759,9e-05,4.23883]
[1779488573217,21.6,75728.87,0.0,-0.95738,9e-05,4.25587]
[1779488578251,21.6,75731.05,0.0,-0.95717,9e-05,4.27341]
[1779488583287,21.61,75730.78,0.0,-0.95712,9e-05,4.27695]
[1779488588323,21.62,75731.14,0.0,-0.95702,9e-05,4.28501]
[1779488590336,21.62,75740.52,0.0,-0.95614,9e-05,4.35604]
[1779488591343,21.63,75746.15,0.0,-0.95561,9e-05,4.39875]
[1779488596379,21.63,75744.14,0.0,-0.95574,9e-05,4.38846]
[1779488600408,21.64,75738.18,0.0,-0.95624,9e-05,4.34815]
[1779488603427,21.65,75732.84,0.0,-0.95669,9e-05,4.31187]
[1779488608463,21.65,75731.47,0.0,-0.95675,9e-05,4.30698]
[1779488613498,21.66,75732.16,0.0,-0.95666,9e-05,4.31296]
[1779488618532,21.67,75731.42,0.0,-0.95668,9e-05,4.31137]
[1779488623568,21.68,75732.57,0.0,-0.95651,9e-05,4.32491]
[1779488628604,21.69,75728.32,0.0,-0.95683,9e-05,4.29901]
[1779488630619,21.69,75721.88,0.0,-0.9574,9e-05,4.2529]
[1779488631625,21.69,75719.93,0.0,-0.95758,9e-05,4.23854]
[1779488636702,21.69,75722.01,0.0,-0.95739,9e-05,4.2539]
[1779488642704,21.69,75722.01,0.0,-0.9574,9e-05,4.25254]
[1779488647739,21.68,75726.64,0.0,-0.957,9e-05,4.28504]
[1779488652773,21.69,75729.65,0.0,-0.95667,9e-05,4.31241]
[1779488657808,21.7,75729.44,0.0,-0.95662,9e-05,4.31608]
[1779488662844,21.71,75730.56,0.0,-0.95645,9e-05,4.32945]
[1779488668885,21.72,75729.2,0.0,-0.9565,9e-05,4.3256]
[1779488676982,21.74,75729.05,0.0,-0.95645,9e-05,4.32834]
[1779488682985,21.75,75729.06,0.0,-0.95638,9e-05,4.3344]
[1779488688022,21.75,75729.19,0.0,-0.95631,9e-05,4.34027]
[1779488693054,21.76,75729.49,0.0,-0.95622,9e-05,4.34734]
[1779488698094,21.77,75729.69,0.0,-0.95613,9e-05,4.35458]
[1779488703125,21.78,75729.2,0.0,-0.95612,9e-05,4.35473]
[1779488708171,21.79,75728.57,0.0,-0.95611,9e-05,4.35577]
[1779488714207,21.8,75728.52,0.0,-0.95606,9e-05,4.35964]
[1779488719242,21.79,75728.59,0.0,-0.95608,9e-05,4.35792]
[1779488722263,21.79,75721.2,0.0,-0.95677,9e-05,4.30275]
[1779488727337,21.79,75719.06,0.0,-0.95696,9e-05,4.28691]
[1779488730319,21.79,75713.69,0.0,-0.9574,9e-05,4.25126]
[1779488735354,21.8,75717.75,0.0,-0.95701,9e-05,4.28185]
[1779488740389,21.81,75719.62,0.0,-0.95678,9e-05,4.30047]
[1779488744418,21.82,75725.14,0.0,-0.95623,9e-05,4.34474]
[1779488745425,21.82,75732.2,0.0,-0.95558,9e-05,4.39745]
[1779488750460,21.82,75730.33,0.0,-0.95575,9e-05,4.38388]
[1779488752474,21.82,75724.64,0.0,-0.95624,9e-05,4.344]
[1779488757551,21.82,75726.71,0.0,-0.95608,9e-05,4.35693]
[1779488763550,21.82,75718.84,0.0,-0.95683,9e-05,4.29672]
[1779488764558,21.81,75720.66,0.0,-0.95667,9e-05,4.30957]
[1779488771607,21.81,75719.18,0.0,-0.95684,9e-05,4.29613]
[1779488777648,21.81,75722.96,0.0,-0.95651,9e-05,4.32258]
[1779488782683,21.81,75721.2,0.0,-0.95664,9e-05,4.31188]
[1779488787722,21.82,75719.32,0.0,-0.95677,9e-05,4.30171]
[1779488793762,21.82,75719.05,0.0,-0.95684,9e-05,4.29467]
[1779488801817,21.81,75720.12,0.0,-0.95678,9e-05,4.29952]
[1779488807901,21.81,75722.48,0.0,-0.9566,9e-05,4.3144]
[1779488813901,21.81,75720.87,0.0,-0.95675,9e-05,4.3016]
[1779488818935,21.81,75721.3,0.0,-0.95666,9e-05,4.30917]
[1779488825024,21.82,75720.19,0.0,-0.95672,9e-05,4.30474]
[1779488833039,21.81,75720.53,0.0,-0.95672,9e-05,4.30415]
[1779488841096,21.81,75720.68,0.0,-0.95675,9e-05,4.30215]
[1779488846171,21.81,75722.47,0.0,-0.95661,9e-05,4.31316]
[1779488849154,21.8,75708.75,0.0,-0.95785,9e-05,4.21274]
[1779488850158,21.8,75699.57,0.0,-0.95865,9e-05,4.14699]
[1779488851172,21.8,75695.81,0.0,-0.95902,9e-05,4.11608]
[1779488853183,21.8,75688.2,0.0,-0.95967,8e-05,4.06242]
[1779488858217,21.8,75692.78,0.0,-0.95928,9e-05,4.09462]
[1779488860231,21.8,75698.41,0.0,-0.9588,9e-05,4.1343]
[1779488862247,21.8,75701.89,0.0,-0.9585,9e-05,4.15865]
[1779488867283,21.8,75703.25,0.0,-0.95839,9e-05,4.16759]
[1779488869295,21.8,75709.5,0.0,-0.95785,9e-05,4.21191]
[1779488874330,21.81,75708.24,0.0,-0.95789,9e-05,4.20865]
[1779488879365,21.82,75709.96,0.0,-0.95766,9e-05,4.22678]
[1779488884400,21.83,75711.35,0.0,-0.95747,9e-05,4.24247]
[1779488889435,21.84,75716.37,0.0,-0.95696,9e-05,4.28419]
[1779488894474,21.85,75715.9,0.0,-0.95693,9e-05,4.28601]
[1779488899506,21.86,75716.58,0.0,-0.95681,9e-05,4.29588]
[1779488904542,21.86,75716.49,0.0,-0.95679,9e-05,4.29758]
[1779488909577,21.87,75713.82,0.0,-0.95698,9e-05,4.28213]
[1779488913604,21.87,75721.15,0.0,-0.95638,9e-05,4.32968]
[1779488919646,21.86,75717.5,0.0,-0.95673,9e-05,4.30104]
[1779488924681,21.86,75719.6,0.0,-0.95657,9e-05,4.31452]
[1779488929716,21.86,75718.65,0.0,-0.95667,9e-05,4.30592]
[1779488934752,21.85,75718.61,0.0,-0.9567,9e-05,4.30402]
[1779488940794,21.85,75715.79,0.0,-0.95697,9e-05,4.28185]
[1779488945830,21.85,75716.89,0.0,-0.95689,9e-05,4.28835]
[1779488950864,21.84,75716.52,0.0,-0.95694,9e-05,4.28425]
[1779488955902,21.84,75717.26,0.0,-0.95689,9e-05,4.28824]
[1779488960937,21.84,75717.18,0.0,-0.95692,9e-05,4.2863]
[1779488965973,21.84,75723.03,0.0,-0.95641,9e-05,4.32735]
[1779488967987,21.84,75725.91,0.0,-0.95614,9e-05,4.34904]
[1779488977088,21.84,75725.18,0.0,-0.95627,9e-05,4.33727]
[1779488983091,21.83,75724.12,0.0,-0.9564,9e-05,4.32716]
[1779488988126,21.83,75724.42,0.0,-0.9564,9e-05,4.32735]
[1779488994170,21.82,75722.06,0.0,-0.95664,9e-05,4.30785]
[1779488999203,21.82,75722.23,0.0,-0.95665,9e-05,4.30717]
[1779489005246,21.82,75722.31,0.0,-0.95667,9e-05,4.3054]
[1779489010281,21.81,75722.64,0.0,-0.95666,9e-05,4.30579]
[1779489015324,21.81,75722.55,0.0,-0.9567,9e-05,4.30311]
[1779489024380,21.8,75722.74,0.0,-0.95673,9e-05,4.30085]
[1779489029418,21.8,75727.0,0.0,-0.95637,9e-05,4.3298]
[1779489034450,21.8,75727.57,0.0,-0.95638,9e-05,4.32744]
[1779489039485,21.79,75728.2,0.0,-0.95636,9e-05,4.32935]
[1779489041499,21.79,75737.53,0.0,-0.95551,9e-05,4.39749]
[1779489042507,21.79,75746.68,0.0,-0.95468,9e-05,4.4642]
[1779489046534,21.79,75757.42,0.0,-0.95364,0.0001,4.54687]
[1779489047591,21.79,75756.96,0.0,-0.95367,0.0001,4.54453]
[1779489053583,21.8,75759.47,0.0,-0.95339,0.0001,4.56682]
[1779489056603,21.8,75766.33,0.0,-0.95273,0.0001,4.61907]
[1779489057611,21.8,75774.23,0.0,-0.95196,0.0001,4.67991]
[1779489062645,21.8,75776.86,0.0,-0.95173,0.0001,4.69771]
[1779489067687,21.79,75777.61,0.0,-0.95172,0.0001,4.69835]
[1779489072716,21.79,75781.33,0.0,-0.95137,0.0001,4.72592]
[1779489077751,21.79,75781.25,0.0,-0.95138,0.0001,4.7255]
[1779489079767,21.78,75786.47,0.0,-0.95089,0.0001,4.76382]
[1779489080771,21.78,75796.58,0.0,-0.94987,0.0001,4.84304]
[1779489085807,21.78,75797.34,0.0,-0.94979,0.0001,4.84953]
[1779489090841,21.78,75799.67,0.0,-0.94954,0.0001,4.86834]
[1779489095877,21.78,75797.03,0.0,-0.94985,0.0001,4.84358]
[1779489100912,21.79,75795.53,0.0,-0.94999,0.0001,4.83249]
[1779489105947,21.79,75792.59,0.0,-0.95028,0.0001,4.8103]
[1779489110988,21.78,75793.98,0.0,-0.9502,0.0001,4.81655]
[1779489112998,21.78,75785.28,0.0,-0.9511,0.0001,4.74634]
[1779489118037,21.77,75783.17,0.0,-0.95138,0.0001,4.72457]
[1779489120059,21.76,75792.04,0.0,-0.95052,0.0001,4.79143]
[1779489123078,21.76,75792.98,0.0,-0.95047,0.0001,4.79527]
[1779489128169,21.75,75792.33,0.0,-0.95061,0.0001,4.78435]
[1779489134151,21.74,75791.81,0.0,-0.95075,0.0001,4.77339]
[1779489139185,21.73,75791.64,0.0,-0.95084,0.0001,4.76637]
[1779489144222,21.72,75790.09,0.0,-0.95107,0.0001,4.74869]
[1779489146236,21.71,75784.31,0.0,-0.95167,0.0001,4.70162]
[1779489148309,21.71,75781.01,0.0,-0.95202,0.0001,4.6741]
[1779489153285,21.7,75770.18,0.0,-0.95318,0.0001,4.58194]
[1779489154292,21.7,75765.7,0.0,-0.95362,0.0001,4.54705]
[1779489155299,21.7,75763.19,0.0,-0.95387,0.0001,4.52728]
[1779489160334,21.69,75766.22,0.0,-0.95362,0.0001,4.54651]
[1779489166376,21.69,75764.99,0.0,-0.95381,0.0001,4.53193]
[1779489171411,21.68,75767.86,0.0,-0.95359,0.0001,4.54929]
[1779489173425,21.68,75760.74,0.0,-0.95429,9e-05,4.49403]
[1779489174432,21.67,75757.04,0.0,-0.95465,9e-05,4.46476]
[1779489178460,21.66,75750.08,0.0,-0.95537,9e-05,4.4072]
[1779489180474,21.66,75746.27,0.0,-0.95576,9e-05,4.37629]
[1779489185511,21.65,75739.87,0.0,-0.95643,9e-05,4.32265]
[1779489186518,21.65,75733.27,0.0,-0.95704,9e-05,4.27311]
[1779489187525,21.64,75730.2,0.0,-0.95733,9e-05,4.24964]
[1779489190546,21.64,75725.88,0.0,-0.95775,9e-05,4.21519]
[1779489193567,21.63,75732.04,0.0,-0.95724,9e-05,4.25692]
[1779489198600,21.63,75728.37,0.0,-0.95763,9e-05,4.22505]
[1779489203636,21.62,75733.2,0.0,-0.95725,9e-05,4.25616]
[1779489208691,21.61,75726.91,0.0,-0.95789,9e-05,4.2044]
[1779489213725,21.6,75723.4,0.0,-0.95829,9e-05,4.17026]
[1779489218761,21.59,75725.19,0.0,-0.95819,9e-05,4.17846]
[1779489223795,21.58,75723.42,0.0,-0.95841,9e-05,4.16106]
[1779489228895,21.58,75724.4,0.0,-0.95837,9e-05,4.16437]
[1779489233866,21.57,75717.08,0.0,-0.95906,9e-05,4.10753]
[1779489238965,21.56,75718.06,0.0,-0.95903,9e-05,4.11047]
[1779489244964,21.56,75711.53,0.0,-0.95965,9e-05,4.05936]
[1779489245961,21.56,75695.67,0.0,-0.961,8e-05,3.94801]
[1779489246966,21.55,75686.51,0.0,-0.96177,8e-05,3.8837]
[1779489252003,21.55,75687.97,0.0,-0.96168,8e-05,3.89148]
[1779489257039,21.55,75687.09,0.0,-0.96178,8e-05,3.8831]
[1779489259053,21.54,75680.77,0.0,-0.9623,8e-05,3.83889]
[1779489263082,21.54,75687.65,0.0,-0.96176,8e-05,3.88448]
[1779489264089,21.54,75695.05,0.0,-0.96115,8e-05,3.93517]
[1779489265097,21.54,75695.98,0.0,-0.96108,8e-05,3.94109]
[1779489268119,21.54,75689.16,0.0,-0.96166,8e-05,3.89307]
[1779489270133,21.54,75683.69,0.0,-0.96212,8e-05,3.85455]
[1779489275168,21.53,75686.61,0.0,-0.96194,8e-05,3.86835]
[1779489279251,21.53,75677.44,0.0,-0.96271,8e-05,3.80405]
[1779489281211,21.53,75673.82,0.0,-0.96301,8e-05,3.7788]
[1779489284236,21.53,75667.46,0.0,-0.96353,8e-05,3.73509]
[1779489285242,21.53,75664.86,0.0,-0.96374,8e-05,3.71745]
[1779489290279,21.52,75669.63,0.0,-0.96337,8e-05,3.74829]
[1779489295311,21.52,75666.54,0.0,-0.96363,8e-05,3.72637]
[1779489300349,21.52,75671.07,0.0,-0.96329,8e-05,3.75566]
[1779489305383,21.52,75671.37,0.0,-0.96328,8e-05,3.75648]
[1779489310418,21.52,75669.19,0.0,-0.96347,8e-05,3.74053]
[1779489315454,21.51,75665.29,0.0,-0.96379,8e-05,3.71322]
[1779489316460,21.51,75659.54,0.0,-0.96424,8e-05,3.67473]
[1779489317468,21.51,75654.15,0.0,-0.96466,8e-05,3.63895]
[1779489318474,21.51,75656.43,0.0,-0.96449,8e-05,3.65393]
[1779489323510,21.51,75657.49,0.0,-0.96441,8e-05,3.66041]
[1779489326531,21.51,75662.85,0.0,-0.964,8e-05,3.69563]
[1779489331566,21.51,75664.04,0.0,-0.96395,8e-05,3.69881]
[1779489333579,21.51,75667.33,0.0,-0.96369,8e-05,3.72042]
[1779489338615,21.51,75665.3,0.0,-0.96387,8e-05,3.70584]
[1779489343650,21.51,75662.94,0.0,-0.96406,8e-05,3.68909]
[1779489344657,21.51,75655.54,0.0,-0.96464,8e-05,3.63988]
[1779489345664,21.5,75649.23,0.0,-0.96513,8e-05,3.59834]
[1779489346671,21.5,75645.19,0.0,-0.96544,8e-05,3.57194]
[1779489348685,21.51,75644.3,0.0,-0.96551,8e-05,3.56623]
[1779489353719,21.51,75654.25,0.0,-0.96474,8e-05,3.63162]
[1779489354727,21.51,75654.75,0.0,-0.9647,8e-05,3.63489]
[1779489358757,21.51,75650.69,0.0,-0.96502,8e-05,3.60821]
[1779489362784,21.51,75647.37,0.0,-0.96527,8e-05,3.58678]
[1779489367819,21.51,75646.63,0.0,-0.96532,8e-05,3.58249]
[1779489372854,21.51,75646.78,0.0,-0.9653,8e-05,3.58404]
[1779489374866,21.51,75652.03,0.0,-0.96489,8e-05,3.6186]
[1779489379968,21.51,75655.08,0.0,-0.96465,8e-05,3.63911]
[1779489384938,21.51,75659.39,0.0,-0.96431,8e-05,3.66784]
[1779489390038,21.51,75661.52,0.0,-0.96415,8e-05,3.68184]
[1779489396020,21.51,75657.09,0.0,-0.96453,8e-05,3.64837]
[1779489401051,21.51,75657.87,0.0,-0.96447,8e-05,3.65334]
[1779489406084,21.51,75659.1,0.0,-0.96438,8e-05,3.66136]
[1779489411119,21.51,75661.04,0.0,-0.96423,8e-05,3.67392]
[1779489416156,21.51,75660.08,0.0,-0.96431,8e-05,3.66719]
[1779489419175,21.51,75665.61,0.0,-0.96388,8e-05,3.70365]
[1779489424211,21.51,75667.68,0.0,-0.96373,8e-05,3.71682]
[1779489428240,21.5,75658.71,0.0,-0.96444,8e-05,3.65654]
[1779489429247,21.5,75656.73,0.0,-0.96459,8e-05,3.64339]
[1779489434281,21.5,75658.79,0.0,-0.96443,8e-05,3.65673]
[1779489439316,21.5,75655.06,0.0,-0.96473,8e-05,3.63182]
[1779489444352,21.5,75655.08,0.0,-0.96473,8e-05,3.6318]
[1779489449388,21.5,75656.13,0.0,-0.96465,8e-05,3.63858]
[1779489452411,21.5,75650.39,0.0,-0.96513,8e-05,3.59692]
[1779489455434,21.5,75649.42,0.0,-0.9652,8e-05,3.59073]
[1779489460466,21.5,75645.39,0.0,-0.9655,8e-05,3.56481]
[1779489465500,21.5,75645.23,0.0,-0.96551,8e-05,3.56439]
[1779489470630,21.51,75652.24,0.0,-0.96496,8e-05,3.61086]
[1779489476581,21.51,75652.56,0.0,-0.96493,8e-05,3.61357]
[1779489481616,21.51,75655.24,0.0,-0.96472,8e-05,3.63174]
[1779489483631,21.51,75662.45,0.0,-0.96415,8e-05,3.67959]
[1779489485657,21.51,75667.23,0.0,-0.96378,8e-05,3.71145]
[1779489490770,21.51,75668.03,0.0,-0.96372,8e-05,3.71658]
[1779489497740,21.51,75665.21,0.0,-0.96395,8e-05,3.69715]
[1779489501769,21.51,75667.08,0.0,-0.9638,8e-05,3.70926]
[1779489506804,21.5,75670.86,0.0,-0.96351,8e-05,3.73395]
[1779489511838,21.5,75674.44,0.0,-0.96327,8e-05,3.75317]
[1779489516874,21.5,75679.85,0.0,-0.96285,8e-05,3.7886]
[1779489517882,21.5,75687.18,0.0,-0.96226,8e-05,3.83826]
[1779489518889,21.5,75686.86,0.0,-0.96229,8e-05,3.83569]
[1779489523924,21.5,75686.55,0.0,-0.96234,8e-05,3.83178]
[1779489526944,21.5,75681.39,0.0,-0.96277,8e-05,3.79556]
[1779489531979,21.49,75682.37,0.0,-0.96271,8e-05,3.80045]
[1779489536011,21.49,75677.42,0.0,-0.96312,8e-05,3.76581]
[1779489539028,21.49,75669.3,0.0,-0.96378,8e-05,3.71063]
[1779489544064,21.49,75674.43,0.0,-0.96338,8e-05,3.74432]
[1779489545071,21.49,75679.65,0.0,-0.96296,8e-05,3.77934]
[1779489550105,21.48,75682.32,0.0,-0.96276,8e-05,3.79609]
[1779489555142,21.48,75683.83,0.0,-0.96266,8e-05,3.80499]
[1779489560176,21.48,75681.87,0.0,-0.96283,8e-05,3.79039]
[1779489562190,21.48,75674.89,0.0,-0.9634,8e-05,3.74281]
[1779489567225,21.48,75671.63,0.0,-0.96366,8e-05,3.72021]
[1779489572260,21.48,75667.0,0.0,-0.96407,8e-05,3.68479]
[1779489577294,21.48,75667.12,0.0,-0.96407,8e-05,3.68522]
[1779489584344,21.48,75667.6,0.0,-0.96404,8e-05,3.68786]
[1779489589380,21.47,75668.12,0.0,-0.964,8e-05,3.69087]
[1779489594414,21.47,75668.54,0.0,-0.96397,8e-05,3.69318]
[1779489599449,21.47,75667.79,0.0,-0.96404,8e-05,3.68767]
[1779489600456,21.47,75662.16,0.0,-0.96448,8e-05,3.65016]
[1779489601463,21.47,75657.89,0.0,-0.96481,8e-05,3.62192]
[1779489604484,21.47,75663.39,0.0,-0.96439,8e-05,3.65829]
[1779489611620,21.47,75664.15,0.0,-0.96433,8e-05,3.66309]
[1779489617576,21.47,75660.86,0.0,-0.96459,8e-05,3.6412]
[1779489622612,21.47,75661.67,0.0,-0.96452,8e-05,3.64664]
[1779489628654,21.47,75662.34,0.0,-0.96447,8e-05,3.65115]
[1779489634696,21.47,75661.9,0.0,-0.96454,8e-05,3.64444]
[1779489639733,21.47,75657.74,0.0,-0.96486,8e-05,3.61711]
[1779489646781,21.47,75659.07,0.0,-0.96475,8e-05,3.6264]
[1779489651901,21.47,75651.63,0.0,-0.96532,8e-05,3.578]
[1779489655844,21.48,75644.3,0.0,-0.96587,8e-05,3.5309]
[1779489656852,21.48,75643.26,0.0,-0.96595,8e-05,3.52438]
[1779489661971,21.48,75644.47,0.0,-0.96584,8e-05,3.53337]
[1779489667929,21.48,75648.45,0.0,-0.96552,8e-05,3.56065]
[1779489672966,21.48,75649.07,0.0,-0.96546,8e-05,3.56575]
[1779489682113,21.49,75645.58,0.0,-0.96571,8e-05,3.54495]
[1779489684047,21.49,75638.3,0.0,-0.96625,7e-05,3.4984]
[1779489685053,21.49,75641.68,0.0,-0.96599,8e-05,3.5205]
[1779489690088,21.49,75639.23,0.0,-0.96616,7e-05,3.50614]
[1779489696129,21.49,75637.55,0.0,-0.9663,7e-05,3.4935]
[1779489701166,21.5,75636.58,0.0,-0.96635,7e-05,3.48863]
[1779489706200,21.5,75640.23,0.0,-0.96606,8e-05,3.51332]
[1779489711235,21.5,75639.83,0.0,-0.96608,8e-05,3.51177]
[1779489716270,21.5,75639.85,0.0,-0.96607,8e-05,3.51292]
[1779489719291,21.5,75634.75,0.0,-0.96644,7e-05,3.48084]
[1779489724326,21.51,75632.45,0.0,-0.9666,7e-05,3.46751]
[1779489729360,21.51,75635.06,0.0,-0.96639,7e-05,3.4853]
[1779489734397,21.51,75635.98,0.0,-0.96631,7e-05,3.49223]
[1779489739432,21.51,75633.27,0.0,-0.9665,7e-05,3.47596]
[1779489740437,21.51,75624.98,0.0,-0.96711,7e-05,3.42356]
[1779489741444,21.51,75618.32,0.0,-0.96759,7e-05,3.38198]
[1779489746480,21.52,75615.65,0.0,-0.96776,7e-05,3.36712]
[1779489751515,21.52,75616.79,0.0,-0.96769,7e-05,3.37224]
[1779489756550,21.52,75611.66,0.0,-0.96804,7e-05,3.34205]
[1779489759571,21.53,75608.01,0.0,-0.96828,7e-05,3.32059]
[1779489764605,21.53,75607.23,0.0,-0.96832,7e-05,3.31776]
[1779489769641,21.53,75606.87,0.0,-0.96832,7e-05,3.31749]
[1779489774676,21.54,75611.64,0.0,-0.96796,7e-05,3.34891]
[1779489779711,21.54,75613.26,0.0,-0.96782,7e-05,3.36057]
[1779489784748,21.54,75613.95,0.0,-0.96775,7e-05,3.36645]
[1779489790789,21.55,75611.31,0.0,-0.96792,7e-05,3.35192]
[1779489795825,21.55,75608.69,0.0,-0.96809,7e-05,3.3373]
[1779489800858,21.55,75608.52,0.0,-0.96808,7e-05,3.33792]
[1779489805893,21.55,75611.46,0.0,-0.96785,7e-05,3.35779]
[1779489810928,21.56,75611.94,0.0,-0.9678,7e-05,3.36226]
[1779489815964,21.56,75614.14,0.0,-0.96766,7e-05,3.37372]
[1779489820999,21.56,75617.19,0.0,-0.96742,7e-05,3.39419]
[1779489826034,21.57,75618.13,0.0,-0.96734,7e-05,3.40134]
[1779489829056,21.57,75624.59,0.0,-0.96686,7e-05,3.44284]
[1779489830063,21.57,75630.8,0.0,-0.9664,7e-05,3.48254]
[1779489831069,21.57,75630.83,0.0,-0.9664,7e-05,3.48286]
[1779489834092,21.57,75636.51,0.0,-0.96597,8e-05,3.51965]
[1779489836106,21.57,75638.45,0.0,-0.96582,8e-05,3.53229]
[1779489841142,21.57,75639.53,0.0,-0.96573,8e-05,3.53953]
[1779489843244,21.57,75630.09,0.0,-0.96644,7e-05,3.47905]
[1779489844161,21.57,75630.09,0.0,-0.96644,7e-05,3.4792]
[1779489849196,21.57,75630.62,0.0,-0.96639,7e-05,3.48325]
[1779489855238,21.57,75629.7,0.0,-0.96645,7e-05,3.47809]
[1779489856250,21.57,75613.43,0.0,-0.96764,7e-05,3.37548]
[1779489857252,21.57,75552.5,0.0,-0.97179,6e-05,3.01008]
[1779489858261,21.58,75493.02,0.0,-0.97539,6e-05,2.68312]
[1779489859270,21.58,75497.64,0.0,-0.97511,6e-05,2.70905]
[1779489862290,21.59,75507.19,0.0,-0.97451,6e-05,2.76444]
[1779489863394,21.59,75516.57,0.0,-0.97393,6e-05,2.81679]
[1779489864316,21.59,75516.16,0.0,-0.97394,6e-05,2.81575]
[1779489865322,21.59,75525.73,0.0,-0.97335,6e-05,2.86975]
[1779489866329,21.6,75544.58,0.0,-0.97216,6e-05,2.977]
[1779489867361,21.6,75550.9,0.0,-0.97174,6e-05,3.01415]
[1779489868357,21.6,75545.32,0.0,-0.97209,6e-05,2.98303]
[1779489869372,21.6,75538.12,0.0,-0.97254,6e-05,2.94302]
[1779489870384,21.6,75529.21,0.0,-0.97308,6e-05,2.89392]
[1779489871383,21.61,75532.95,0.0,-0.97286,6e-05,2.91353]
[1779489872385,21.61,75525.38,0.0,-0.97332,6e-05,2.87125]
[1779489873475,21.61,75521.03,0.0,-0.97356,6e-05,2.8494]
[1779489877425,21.62,75526.13,0.0,-0.9732,6e-05,2.88224]
[1779489878432,21.62,75532.97,0.0,-0.97277,6e-05,2.92154]
[1779489880446,21.63,75538.13,0.0,-0.97242,6e-05,2.95264]
[1779489884474,21.64,75545.01,0.0,-0.97194,6e-05,2.99568]
[1779489887495,21.64,75553.56,0.0,-0.97136,6e-05,3.04758]
[1779489891536,21.65,75563.76,0.0,-0.97065,7e-05,3.11045]
[1779489893551,21.65,75575.86,0.0,-0.96982,7e-05,3.18355]
[1779489895564,21.65,75581.41,0.0,-0.96943,7e-05,3.21805]
[1779489900602,21.66,75579.24,0.0,-0.96954,7e-05,3.20809]
[1779489904629,21.66,75573.8,0.0,-0.96989,7e-05,3.17797]
[1779489905636,21.66,75568.55,0.0,-0.97023,7e-05,3.14745]
[1779489910672,21.67,75566.65,0.0,-0.97032,7e-05,3.13956]
[1779489913757,21.67,75560.76,0.0,-0.97069,7e-05,3.10707]
[1779489917721,21.68,75565.86,0.0,-0.97032,7e-05,3.13997]
[1779489922755,21.69,75562.49,0.0,-0.9705,7e-05,3.12364]
[1779489927791,21.69,75562.74,0.0,-0.97044,7e-05,3.12867]
[1779489932826,21.7,75568.28,0.0,-0.97006,7e-05,3.16136]
[1779489933836,21.7,75574.16,0.0,-0.96966,7e-05,3.19704]
[1779489934839,21.7,75574.14,0.0,-0.96965,7e-05,3.19753]
[1779489939875,21.71,75578.16,0.0,-0.96935,7e-05,3.22459]
[1779489942895,21.71,75580.59,0.0,-0.96916,7e-05,3.24079]
[1779489946928,21.72,75569.39,0.0,-0.9699,7e-05,3.17573]
[1779489947930,21.72,75566.94,0.0,-0.97006,7e-05,3.16177]
[1779489951962,21.72,75577.12,0.0,-0.96934,7e-05,3.2249]
[1779489952969,21.72,75577.81,0.0,-0.96929,7e-05,3.22955]
[1779489958017,21.73,75579.21,0.0,-0.96916,7e-05,3.24047]
[1779489960093,21.73,75584.77,0.0,-0.96877,7e-05,3.27501]
[1779489966066,21.73,75585.57,0.0,-0.96868,7e-05,3.28239]
[1779489971103,21.74,75584.74,0.0,-0.96869,7e-05,3.28195]
[1779489976138,21.75,75583.03,0.0,-0.96875,7e-05,3.27672]
[1779489980166,21.76,75574.97,0.0,-0.96926,7e-05,3.23213]
[1779489984194,21.76,75582.16,0.0,-0.96874,7e-05,3.2771]
[1779489987215,21.76,75587.43,0.0,-0.96836,7e-05,3.31015]
[1779489992250,21.77,75585.02,0.0,-0.96855,7e-05,3.29319]
[1779489997288,21.77,75587.48,0.0,-0.96836,7e-05,3.30973]
[1779490001314,21.77,75582.11,0.0,-0.96872,7e-05,3.27816]
[1779490005343,21.77,75588.38,0.0,-0.96827,7e-05,3.31763]
[1779490010379,21.78,75591.16,0.0,-0.96806,7e-05,3.33606]
[1779490012392,21.78,75593.41,0.0,-0.96789,7e-05,3.35036]
[1779490017438,21.78,75594.67,0.0,-0.96779,7e-05,3.35911]
[1779490018438,21.78,75616.84,0.0,-0.96618,7e-05,3.49808]
[1779490019444,21.78,75622.39,0.0,-0.96577,7e-05,3.53338]
[1779490020450,21.78,75624.48,0.0,-0.9656,8e-05,3.54737]
[1779490023471,21.78,75631.49,0.0,-0.96508,8e-05,3.59216]
[1779490026496,21.78,75636.53,0.0,-0.9647,8e-05,3.62432]
[1779490029514,21.78,75644.61,0.0,-0.96409,8e-05,3.67619]
[1779490032534,21.78,75650.07,0.0,-0.96367,8e-05,3.71123]
[1779490035556,21.77,75637.57,0.0,-0.96465,8e-05,3.6283]
[1779490036563,21.77,75629.81,0.0,-0.96525,8e-05,3.57788]
[1779490041598,21.77,75630.58,0.0,-0.96519,8e-05,3.58237]
[1779490046633,21.77,75635.67,0.0,-0.96481,8e-05,3.61476]
[1779490048646,21.77,75629.36,0.0,-0.96529,8e-05,3.57377]
[1779490053682,21.77,75626.12,0.0,-0.96557,8e-05,3.54899]
[1779490059725,21.77,75627.97,0.0,-0.96543,8e-05,3.56098]
[1779490064760,21.77,75627.54,0.0,-0.96546,8e-05,3.55832]
[1779490069795,21.77,75628.44,0.0,-0.9654,8e-05,3.56423]
[1779490072815,21.77,75634.15,0.0,-0.96496,8e-05,3.60108]
[1779490077851,21.77,75632.47,0.0,-0.96509,8e-05,3.59007]
[1779490082892,21.77,75650.07,0.0,-0.96373,8e-05,3.70508]
[1779490087926,21.77,75650.53,0.0,-0.96371,8e-05,3.70718]
[1779490092962,21.77,75653.2,0.0,-0.96351,8e-05,3.72379]
[1779490099003,21.77,75650.08,0.0,-0.96377,8e-05,3.70192]
[1779490104043,21.76,75654.11,0.0,-0.96346,8e-05,3.72768]
[1779490107061,21.76,75656.6,0.0,-0.96328,8e-05,3.74351]
[1779490113102,21.76,75657.27,0.0,-0.96328,8e-05,3.74247]
[1779490117131,21.76,75660.86,0.0,-0.96301,8e-05,3.76532]
[1779490120153,21.76,75651.16,0.0,-0.96378,8e-05,3.69997]
[1779490121159,21.76,75643.66,0.0,-0.96437,8e-05,3.65044]
[1779490122167,21.76,75642.54,0.0,-0.96446,8e-05,3.643]
[1779490124180,21.76,75649.17,0.0,-0.96395,8e-05,3.68633]
[1779490126194,21.76,75654.51,0.0,-0.96353,8e-05,3.72129]
[1779490131229,21.75,75655.88,0.0,-0.96344,8e-05,3.72925]
[1779490136264,21.75,75655.5,0.0,-0.96348,8e-05,3.7256]
[1779490141299,21.75,75655.73,0.0,-0.96347,8e-05,3.72601]
[1779490146352,21.75,75656.4,0.0,-0.96344,8e-05,3.72931]
[1779490151400,21.75,75656.57,0.0,-0.96344,8e-05,3.7293]
[1779490156435,21.74,75656.22,0.0,-0.96348,8e-05,3.72586]
[1779490161471,21.74,75654.85,0.0,-0.9636,8e-05,3.71563]
[1779490165503,21.74,75659.98,0.0,-0.9632,8e-05,3.74889]
[1779490167517,21.74,75665.08,0.0,-0.9628,8e-05,3.78249]
[1779490172551,21.74,75663.99,0.0,-0.96294,8e-05,3.76964]
[1779490177586,21.73,75666.66,0.0,-0.96275,8e-05,3.78592]
[1779490182624,21.73,75664.2,0.0,-0.96297,8e-05,3.76782]
[1779490187661,21.73,75666.77,0.0,-0.96278,8e-05,3.78317]
[1779490191686,21.72,75676.6,0.0,-0.962,8e-05,3.84818]
[1779490196722,21.72,75679.33,0.0,-0.96181,8e-05,3.86449]
[1779490201770,21.72,75679.87,0.0,-0.96179,8e-05,3.86578]
[1779490202775,21.72,75674.03,0.0,-0.96228,8e-05,3.82566]
[1779490203782,21.71,75668.46,0.0,-0.96273,8e-05,3.78771]
[1779490208816,21.71,75670.84,0.0,-0.96256,8e-05,3.80206]
[1779490213851,21.71,75673.09,0.0,-0.9624,8e-05,3.81552]
[1779490215866,21.71,75667.65,0.0,-0.96284,8e-05,3.77821]
[1779490218887,21.71,75673.42,0.0,-0.96239,8e-05,3.81618]
[1779490223923,21.7,75674.91,0.0,-0.96229,8e-05,3.82451]
[1779490228958,21.7,75676.69,0.0,-0.96217,8e-05,3.83473]
[1779490236021,21.7,75674.62,0.0,-0.9624,8e-05,3.81426]
[1779490241041,21.69,75675.35,0.0,-0.96236,8e-05,3.81753]
[1779490246093,21.69,75676.85,0.0,-0.96226,8e-05,3.82605]
[1779490251111,21.69,75677.68,0.0,-0.96221,8e-05,3.82994]
[1779490256148,21.68,75674.81,0.0,-0.96247,8e-05,3.80887]
[1779490261181,21.68,75675.34,0.0,-0.96244,8e-05,3.81085]
[1779490266235,21.68,75676.37,0.0,-0.96238,8e-05,3.81619]
[1779490269239,21.68,75669.72,0.0,-0.96293,8e-05,3.77034]
[1779490274273,21.67,75670.0,0.0,-0.96292,8e-05,3.77091]
[1779490279308,21.67,75670.36,0.0,-0.96291,8e-05,3.77203]
[1779490284345,21.67,75669.46,0.0,-0.963,8e-05,3.76468]
[1779490289379,21.67,75670.5,0.0,-0.96293,8e-05,3.7704]
[1779490294415,21.66,75672.36,0.0,-0.96283,8e-05,3.77749]
[1779490299451,21.66,75670.14,0.0,-0.96303,8e-05,3.76116]
[1779490304485,21.66,75673.95,0.0,-0.96274,8e-05,3.78543]
[1779490309521,21.66,75674.92,0.0,-0.96268,8e-05,3.79051]
[1779490314558,21.65,75678.75,0.0,-0.96239,8e-05,3.81485]
[1779490318584,21.65,75670.13,0.0,-0.9631,8e-05,3.75528]
[1779490319591,21.65,75667.04,0.0,-0.96335,8e-05,3.73433]
[1779490322612,21.65,75661.44,0.0,-0.9638,8e-05,3.69642]
[1779490327647,21.65,75667.91,0.0,-0.96329,8e-05,3.73879]
[1779490332682,21.65,75672.98,0.0,-0.9629,8e-05,3.77173]
[1779490336711,21.64,75675.77,0.0,-0.96269,8e-05,3.78946]
[1779490341746,21.64,75674.94,0.0,-0.96277,8e-05,3.78239]
[1779490346782,21.64,75674.33,0.0,-0.96284,8e-05,3.77684]
[1779490352823,21.64,75673.68,0.0,-0.96295,8e-05,3.7665]
[1779490357859,21.63,75672.39,0.0,-0.96307,8e-05,3.75651]
[1779490366945,21.63,75672.2,0.0,-0.96312,8e-05,3.75298]
[1779490374977,21.63,75671.39,0.0,-0.9632,8e-05,3.74562]
[1779490383036,21.62,75671.05,0.0,-0.96325,8e-05,3.74147]
[1779490388072,21.62,75670.13,0.0,-0.96334,8e-05,3.73419]
[1779490393107,21.62,75669.49,0.0,-0.9634,8e-05,3.72888]
[1779490398142,21.62,75669.56,0.0,-0.96341,8e-05,3.72835]
[1779490399149,21.62,75662.04,0.0,-0.96401,8e-05,3.67814]
[1779490400156,21.62,75651.73,0.0,-0.96481,8e-05,3.61022]
[1779490405190,21.62,75651.69,0.0,-0.96481,8e-05,3.60995]
[1779490410225,21.62,75656.96,0.0,-0.96441,8e-05,3.6444]
[1779490415260,21.62,75655.96,0.0,-0.96452,8e-05,3.63367]
[1779490419289,21.62,75661.56,0.0,-0.96409,8e-05,3.67045]
[1779490424325,21.61,75662.19,0.0,-0.96404,8e-05,3.67418]
[1779490426338,21.61,75669.2,0.0,-0.96349,8e-05,3.72062]
[1779490428353,21.61,75671.89,0.0,-0.96328,8e-05,3.73827]
[1779490433387,21.61,75669.22,0.0,-0.96351,8e-05,3.71941]
[1779490435401,21.61,75666.37,0.0,-0.96374,8e-05,3.70008]
[1779490440437,21.61,75667.17,0.0,-0.96368,8e-05,3.70469]
[1779490445476,21.61,75671.02,0.0,-0.96339,8e-05,3.72953]
[1779490447487,21.61,75663.59,0.0,-0.96398,8e-05,3.67968]
[1779490452521,21.61,75663.88,0.0,-0.96395,8e-05,3.68189]
[1779490457557,21.61,75661.24,0.0,-0.96416,8e-05,3.66402]
[1779490462592,21.61,75662.25,0.0,-0.96409,8e-05,3.67039]
[1779490467654,21.61,75666.58,0.0,-0.96375,8e-05,3.6988]
[1779490470649,21.61,75670.82,0.0,-0.96342,8e-05,3.72677]
[1779490475683,21.6,75670.95,0.0,-0.96345,8e-05,3.72286]
[1779490481725,21.6,75670.8,0.0,-0.96348,8e-05,3.7209]
[1779490486761,21.6,75665.92,0.0,-0.96387,8e-05,3.68764]
[1779490491796,21.6,75666.07,0.0,-0.96387,8e-05,3.68812]
[1779490496833,21.6,75662.86,0.0,-0.96412,8e-05,3.66647]
[1779490501868,21.6,75664.13,0.0,-0.96403,8e-05,3.67455]
[1779490506900,21.6,75658.7,0.0,-0.96446,8e-05,3.63829]
[1779490507944,21.6,75658.85,0.0,-0.96445,8e-05,3.63926]
[1779490513951,21.6,75659.91,0.0,-0.96437,8e-05,3.64607]
[1779490518987,21.6,75662.44,0.0,-0.96417,8e-05,3.66264]
[1779490524044,21.6,75662.83,0.0,-0.96414,8e-05,3.66499]
[1779490530078,21.6,75661.04,0.0,-0.96428,8e-05,3.65293]
[1779490537126,21.6,75661.75,0.0,-0.96427,8e-05,3.65353]
[1779490542162,21.6,75661.84,0.0,-0.96426,8e-05,3.65402]
[1779490547197,21.6,75662.9,0.0,-0.96418,8e-05,3.66092]
[1779490552233,21.6,75665.14,0.0,-0.96401,8e-05,3.67561]
[1779490558298,21.6,75664.19,0.0,-0.96408,8e-05,3.66906]
[1779490563315,21.6,75658.51,0.0,-0.96453,8e-05,3.63145]
[1779490568349,21.6,75657.58,0.0,-0.9646,8e-05,3.62548]
[1779490573385,21.6,75658.55,0.0,-0.96452,8e-05,3.63199]
[1779490574391,21.6,75664.92,0.0,-0.96402,8e-05,3.67403]
[1779490579426,21.6,75668.04,0.0,-0.96378,8e-05,3.69432]
[1779490587483,21.59,75668.31,0.0,-0.96377,8e-05,3.69541]
[1779490588490,21.59,75659.78,0.0,-0.96444,8e-05,3.63882]
[1779490589496,21.59,75657.49,0.0,-0.96462,8e-05,3.62375]
[1779490594531,21.59,75655.9,0.0,-0.96478,8e-05,3.60954]
[1779490601580,21.59,75658.64,0.0,-0.96456,8e-05,3.62779]
[1779490606616,21.59,75666.65,0.0,-0.96393,8e-05,3.68069]
[1779490608630,21.59,75668.36,0.0,-0.9638,8e-05,3.6919]
[1779490613664,21.59,75673.67,0.0,-0.96339,8e-05,3.72685]
[1779490618701,21.59,75672.31,0.0,-0.9635,8e-05,3.71704]
[1779490623735,21.59,75671.55,0.0,-0.96357,8e-05,3.71132]
[1779490628770,21.59,75671.7,0.0,-0.96357,8e-05,3.71169]
[1779490633805,21.59,75675.66,0.0,-0.96326,8e-05,3.73748]
[1779490638868,21.59,75669.44,0.0,-0.96376,8e-05,3.69504]
[1779490643874,21.59,75667.44,0.0,-0.96393,8e-05,3.68113]
[1779490648910,21.58,75669.78,0.0,-0.96375,8e-05,3.69621]
[1779490653945,21.58,75669.09,0.0,-0.96385,8e-05,3.68704]
[1779490658982,21.58,75668.58,0.0,-0.9639,8e-05,3.68309]
[1779490664019,21.58,75668.86,0.0,-0.96388,8e-05,3.68439]
[1779490669085,21.58,75669.65,0.0,-0.96382,8e-05,3.68904]
[1779490674086,21.58,75663.94,0.0,-0.96428,8e-05,3.65057]
[1779490676100,21.58,75662.33,0.0,-0.96441,8e-05,3.63985]
[1779490683148,21.58,75664.28,0.0,-0.96426,8e-05,3.65235]
[1779490688217,21.58,75663.01,0.0,-0.96436,8e-05,3.64377]
[1779490693219,21.58,75663.57,0.0,-0.96432,8e-05,3.64729]
[1779490697247,21.58,75668.58,0.0,-0.96393,8e-05,3.68029]
[1779490702283,21.58,75668.84,0.0,-0.96391,8e-05,3.68154]
[1779490707317,21.58,75666.37,0.0,-0.96411,8e-05,3.66474]
[1779490715372,21.58,75666.79,0.0,-0.96412,8e-05,3.66308]
[1779490725440,21.57,75666.91,0.0,-0.96412,8e-05,3.66329]
[1779490730478,21.57,75668.99,0.0,-0.96396,8e-05,3.67679]
[1779490735512,21.57,75669.81,0.0,-0.9639,8e-05,3.68185]
[1779490740547,21.57,75668.46,0.0,-0.96401,8e-05,3.67255]
[1779490745582,21.57,75665.41,0.0,-0.96425,8e-05,3.6521]
[1779490750618,21.57,75665.65,0.0,-0.96424,8e-05,3.65353]
[1779490755652,21.57,75665.59,0.0,-0.96424,8e-05,3.65299]
[1779490762701,21.57,75665.33,0.0,-0.96427,8e-05,3.65109]
[1779490767736,21.57,75666.17,0.0,-0.9642,8e-05,3.65653]
[1779490772773,21.57,75665.68,0.0,-0.96428,8e-05,3.64923]
[1779490777809,21.57,75664.0,0.0,-0.96441,8e-05,3.63816]
[1779490782844,21.57,75663.82,0.0,-0.96442,8e-05,3.63705]
[1779490788886,21.57,75665.0,0.0,-0.96433,8e-05,3.64491]
[1779490795937,21.57,75663.34,0.0,-0.96446,8e-05,3.63409]
[1779490800977,21.57,75666.75,0.0,-0.96419,8e-05,3.65679]
[1779490802990,21.57,75676.89,0.0,-0.96338,8e-05,3.72435]
[1779490803994,21.57,75678.61,0.0,-0.96325,8e-05,3.73578]
[1779490810080,21.57,75678.4,0.0,-0.96327,8e-05,3.73349]
[1779490816085,21.57,75675.67,0.0,-0.9635,8e-05,3.71426]
[1779490818097,21.57,75683.21,0.0,-0.9629,8e-05,3.7647]
[1779490819103,21.57,75688.46,0.0,-0.96248,8e-05,3.80007]
[1779490820114,21.57,75690.9,0.0,-0.96228,8e-05,3.81639]
[1779490825144,21.56,75690.1,0.0,-0.96237,8e-05,3.80927]
[1779490830223,21.56,75695.86,0.0,-0.96192,8e-05,3.84684]
[1779490836222,21.56,75699.46,0.0,-0.96169,8e-05,3.86497]
[1779490841256,21.55,75698.04,0.0,-0.96183,8e-05,3.85287]
[1779490844278,21.55,75702.76,0.0,-0.96146,8e-05,3.88394]
[1779490847299,21.55,75709.46,0.0,-0.96091,8e-05,3.92883]
[1779490852334,21.54,75712.85,0.0,-0.96066,8e-05,3.94965]
[1779490857368,21.54,75715.06,0.0,-0.96051,9e-05,3.96173]
[1779490862403,21.53,75717.69,0.0,-0.96032,9e-05,3.97795]
[1779490867438,21.53,75718.96,0.0,-0.96025,9e-05,3.98351]
[1779490872474,21.52,75720.51,0.0,-0.96015,9e-05,3.99164]
[1779490877509,21.52,75721.66,0.0,-0.96009,9e-05,3.99701]
[1779490883552,21.51,75722.43,0.0,-0.96006,9e-05,3.99917]
[1779490890643,21.5,75725.04,0.0,-0.95988,9e-05,4.01373]
[1779490896646,21.5,75721.85,0.0,-0.96023,9e-05,3.98391]
[1779490901682,21.49,75717.87,0.0,-0.9606,9e-05,3.9536]
[1779490906717,21.49,75716.32,0.0,-0.96076,8e-05,3.94049]
[1779490911751,21.49,75715.89,0.0,-0.96083,8e-05,3.93527]
[1779490916786,21.48,75719.04,0.0,-0.96059,9e-05,3.95511]
[1779490921828,21.48,75719.09,0.0,-0.96061,9e-05,3.95312]
[1779490923837,21.48,75724.69,0.0,-0.96014,9e-05,3.99155]
[1779490928872,21.47,75725.82,0.0,-0.96008,9e-05,3.99683]
[1779490935920,21.47,75724.21,0.0,-0.96026,9e-05,3.98187]
[1779490940956,21.46,75723.63,0.0,-0.96034,9e-05,3.97529]
[1779490945990,21.46,75719.17,0.0,-0.96075,9e-05,3.94166]
[1779490951069,21.45,75718.17,0.0,-0.9609,8e-05,3.92853]
[1779490959081,21.45,75719.68,0.0,-0.96081,9e-05,3.93592]
[1779490964116,21.44,75720.43,0.0,-0.96077,9e-05,3.93917]
[1779490969154,21.44,75721.44,0.0,-0.96071,9e-05,3.94413]
[1779490975194,21.44,75719.61,0.0,-0.9609,8e-05,3.92876]
[1779490980228,21.43,75718.42,0.0,-0.96102,8e-05,3.91838]
[1779490985265,21.43,75719.54,0.0,-0.96095,8e-05,3.9242]
[1779490990300,21.43,75723.28,0.0,-0.96066,9e-05,3.94838]
[1779490995338,21.43,75726.28,0.0,-0.96039,9e-05,3.97046]
[1779491000373,21.43,75729.83,0.0,-0.96006,9e-05,3.99712]
[1779491005408,21.43,75732.22,0.0,-0.95984,9e-05,4.01549]
[1779491010442,21.43,75735.67,0.0,-0.95952,9e-05,4.04129]
[1779491013465,21.44,75741.14,0.0,-0.95907,9e-05,4.07695]
[1779491014472,21.44,75741.47,0.0,-0.95904,9e-05,4.07947]
[1779491019507,21.44,75741.19,0.0,-0.95906,9e-05,4.07821]
[1779491024542,21.44,75741.71,0.0,-0.95901,9e-05,4.08246]
[1779491029577,21.44,75739.22,0.0,-0.95922,9e-05,4.06507]
[1779491036627,21.44,75738.95,0.0,-0.95923,9e-05,4.064]
[1779491041723,21.43,75734.26,0.0,-0.95969,9e-05,4.02717]
[1779491047707,21.43,75733.92,0.0,-0.95976,9e-05,4.0211]
[1779491052743,21.42,75736.01,0.0,-0.95962,9e-05,4.03292]
[1779491058788,21.42,75736.22,0.0,-0.95964,9e-05,4.03081]
[1779491064827,21.41,75736.95,0.0,-0.95962,9e-05,4.03249]
[1779491068854,21.41,75722.74,0.0,-0.96087,9e-05,3.92987]
[1779491073891,21.4,75726.41,0.0,-0.96062,9e-05,3.9495]
[1779491077918,21.4,75735.58,0.0,-0.95985,9e-05,4.0126]
[1779491082956,21.4,75734.71,0.0,-0.95996,9e-05,4.00386]
[1779491087991,21.39,75734.78,0.0,-0.95998,9e-05,4.00189]
[1779491095063,21.39,75735.87,0.0,-0.95993,9e-05,4.00613]
[1779491102111,21.38,75735.46,0.0,-0.96001,9e-05,3.99979]
[1779491110169,21.37,75734.92,0.0,-0.9601,9e-05,3.99213]
[1779491115204,21.37,75739.63,0.0,-0.95972,9e-05,4.02327]
[1779491120239,21.36,75744.53,0.0,-0.95933,9e-05,4.05567]
[1779491125274,21.36,75744.03,0.0,-0.95941,9e-05,4.04922]
[1779491130309,21.35,75734.2,0.0,-0.9603,9e-05,3.97636]
[1779491135344,21.35,75735.73,0.0,-0.96023,9e-05,3.98078]
[1779491140379,21.35,75737.0,0.0,-0.96015,9e-05,3.98745]
[1779491145415,21.34,75741.18,0.0,-0.95982,9e-05,4.0148]
[1779491146422,21.34,75746.38,0.0,-0.95937,9e-05,4.05151]
[1779491147429,21.34,75747.12,0.0,-0.95931,9e-05,4.05624]
[1779491152500,21.34,75749.17,0.0,-0.95917,9e-05,4.0679]
[1779491157505,21.33,75746.17,0.0,-0.95947,9e-05,4.04309]
[1779491162542,21.32,75745.33,0.0,-0.95958,9e-05,4.03391]
[1779491167575,21.32,75747.97,0.0,-0.95937,9e-05,4.05131]
[1779491172612,21.32,75743.1,0.0,-0.95984,9e-05,4.01312]
[1779491177647,21.31,75746.98,0.0,-0.95954,9e-05,4.03784]
[1779491182712,21.3,75746.9,0.0,-0.95959,9e-05,4.03335]
[1779491187717,21.3,75748.31,0.0,-0.95951,9e-05,4.04015]
[1779491192751,21.29,75745.92,0.0,-0.9598,9e-05,4.01553]
[1779491201815,21.28,75745.44,0.0,-0.95991,9e-05,4.00645]
[1779491204836,21.28,75741.34,0.0,-0.96029,9e-05,3.9755]
[1779491206849,21.28,75735.19,0.0,-0.96083,9e-05,3.93094]
[1779491212891,21.27,75736.97,0.0,-0.96071,9e-05,3.94074]
[1779491218933,21.27,75734.23,0.0,-0.96098,9e-05,3.91873]
[1779491223969,21.27,75731.78,0.0,-0.96121,9e-05,3.8994]
[1779491229004,21.26,75730.19,0.0,-0.96137,8e-05,3.88648]
[1779491234041,21.26,75730.09,0.0,-0.9614,8e-05,3.88406]
[1779491239075,21.26,75731.83,0.0,-0.96127,9e-05,3.89463]
[1779491245122,21.25,75731.58,0.0,-0.96132,9e-05,3.89095]
[1779491251163,21.25,75735.35,0.0,-0.96106,9e-05,3.91136]
[1779491257205,21.25,75734.99,0.0,-0.96111,9e-05,3.90683]
[1779491262241,21.24,75736.55,0.0,-0.961,9e-05,3.91617]
[1779491272310,21.24,75735.79,0.0,-0.96111,9e-05,3.90747]
[1779491277346,21.23,75732.72,0.0,-0.96139,9e-05,3.88435]
[1779491282382,21.23,75734.97,0.0,-0.96121,9e-05,3.89875]
[1779491287417,21.23,75734.7,0.0,-0.96125,9e-05,3.89537]
[1779491292452,21.23,75735.11,0.0,-0.96124,9e-05,3.89683]
[1779491297487,21.22,75735.39,0.0,-0.96123,9e-05,3.89739]
[1779491302521,21.22,75735.59,0.0,-0.96123,9e-05,3.89743]
[1779491307561,21.22,75745.68,0.0,-0.96038,9e-05,3.96755]
[1779491308565,21.22,75754.0,0.0,-0.95965,9e-05,4.02675]
[1779491309577,21.22,75754.02,0.0,-0.95966,9e-05,4.02642]
[1779491311586,21.22,75748.09,0.0,-0.96023,9e-05,3.97885]
[1779491316621,21.21,75747.73,0.0,-0.96028,9e-05,3.97423]
[1779491322666,21.21,75747.21,0.0,-0.96036,9e-05,3.968]
[1779491327701,21.21,75751.5,0.0,-0.96001,9e-05,3.99654]
[1779491329715,21.2,75756.38,0.0,-0.95959,9e-05,4.03061]
[1779491334751,21.2,75755.21,0.0,-0.95973,9e-05,4.01939]
[1779491339784,21.19,75753.93,0.0,-0.95988,9e-05,4.00733]
[1779491344821,21.19,75750.39,0.0,-0.9602,9e-05,3.98097]
[1779491349855,21.2,75750.19,0.0,-0.9602,9e-05,3.98137]
[1779491354889,21.2,75748.37,0.0,-0.96034,9e-05,3.96995]
[1779491357911,21.2,75758.64,0.0,-0.95942,9e-05,4.04444]
[1779491359926,21.2,75752.33,0.0,-0.96,9e-05,3.99781]
[1779491364960,21.19,75753.31,0.0,-0.95995,9e-05,4.00185]
[1779491369996,21.19,75756.07,0.0,-0.95974,9e-05,4.01864]
[1779491372015,21.18,75761.12,0.0,-0.95935,9e-05,4.04961]
[1779491377046,21.18,75762.44,0.0,-0.95928,9e-05,4.05563]
[1779491382082,21.17,75763.32,0.0,-0.95924,9e-05,4.05844]
[1779491387115,21.17,75764.06,0.0,-0.95922,9e-05,4.06015]
[1779491391143,21.16,75769.68,0.0,-0.95875,9e-05,4.09808]
[1779491393158,21.16,75764.23,0.0,-0.95926,9e-05,4.05698]
[1779491398193,21.15,75764.69,0.0,-0.95926,9e-05,4.05685]
[1779491403228,21.15,75763.85,0.0,-0.95938,9e-05,4.04739]
[1779491407258,21.14,75770.41,0.0,-0.95883,9e-05,4.09221]
[1779491412291,21.14,75772.51,0.0,-0.95869,9e-05,4.10382]
[1779491415311,21.13,75780.39,0.0,-0.958,9e-05,4.1594]
[1779491420347,21.12,75780.13,0.0,-0.95807,9e-05,4.15333]
[1779491425382,21.12,75786.63,0.0,-0.95753,9e-05,4.19741]
[1779491430418,21.11,75790.62,0.0,-0.95721,9e-05,4.22285]
[1779491432431,21.11,75792.66,0.0,-0.95709,9e-05,4.232]
[1779491437467,21.11,75795.37,0.0,-0.95685,9e-05,4.25091]
[1779491444543,21.1,75797.33,0.0,-0.95671,9e-05,4.26252]
[1779491449550,21.1,75799.53,0.0,-0.95647,9e-05,4.28119]
[1779491454585,21.1,75802.98,0.0,-0.95615,9e-05,4.30666]
[1779491457607,21.1,75805.25,0.0,-0.95592,0.0001,4.32504]
[1779491462645,21.1,75803.72,0.0,-0.9561,9e-05,4.31118]
[1779491467688,21.11,75797.65,0.0,-0.95662,9e-05,4.2695]
[1779491471716,21.12,75791.73,0.0,-0.95711,9e-05,4.23033]
[1779491472721,21.12,75789.24,0.0,-0.95734,9e-05,4.21172]
[1779491475746,21.12,75783.06,0.0,-0.95789,9e-05,4.1673]
[1779491480778,21.12,75781.49,0.0,-0.95801,9e-05,4.15748]
[1779491485818,21.12,75770.36,0.0,-0.95901,9e-05,4.07622]
[1779491486822,21.12,75762.53,0.0,-0.95971,9e-05,4.01961]
[1779491487830,21.12,75762.16,0.0,-0.95974,9e-05,4.01723]
[1779491492864,21.13,75763.16,0.0,-0.95967,9e-05,4.0217]
[1779491499913,21.13,75760.13,0.0,-0.95991,9e-05,4.0019]
[1779491504973,21.13,75759.17,0.0,-0.95998,9e-05,3.99645]
[1779491510989,21.14,75755.59,0.0,-0.96027,9e-05,3.97253]
[1779491519046,21.14,75755.42,0.0,-0.96025,9e-05,3.97396]
[1779491524081,21.14,75757.45,0.0,-0.96006,9e-05,3.98986]
[1779491529116,21.14,75757.07,0.0,-0.96008,9e-05,3.9884]
[1779491535184,21.15,75755.7,0.0,-0.96018,9e-05,3.98011]
[1779491545255,21.15,75757.09,0.0,-0.96003,9e-05,3.99237]
[1779491550263,21.15,75755.81,0.0,-0.96013,9e-05,3.98429]
[1779491552278,21.15,75761.28,0.0,-0.95968,9e-05,4.01982]
[1779491557316,21.15,75762.47,0.0,-0.95956,9e-05,4.02924]
[1779491562347,21.16,75763.59,0.0,-0.95945,9e-05,4.03829]
[1779491567381,21.16,75764.08,0.0,-0.9594,9e-05,4.04269]
[1779491572416,21.16,75764.65,0.0,-0.95934,9e-05,4.04775]
[1779491577452,21.16,75765.02,0.0,-0.95929,9e-05,4.05133]
[1779491582487,21.16,75763.25,0.0,-0.95944,9e-05,4.03946]
[1779491587521,21.16,75763.15,0.0,-0.95943,9e-05,4.03978]
[1779491592557,21.17,75764.93,0.0,-0.95927,9e-05,4.05357]
[1779491597591,21.17,75765.15,0.0,-0.95923,9e-05,4.05608]
[1779491602627,21.17,75765.78,0.0,-0.95917,9e-05,4.06159]
[1779491607662,21.17,75766.34,0.0,-0.9591,9e-05,4.06659]
[1779491612696,21.17,75766.63,0.0,-0.95911,9e-05,4.06544]
[1779491617732,21.17,75764.78,0.0,-0.95926,9e-05,4.05302]
[1779491622770,21.18,75762.81,0.0,-0.95942,9e-05,4.03986]
[1779491627805,21.18,75763.72,0.0,-0.95933,9e-05,4.04751]
[1779491632846,21.18,75765.84,0.0,-0.95913,9e-05,4.06381]
[1779491634858,21.18,75777.24,0.0,-0.95809,9e-05,4.14747]
[1779491635866,21.18,75779.36,0.0,-0.9579,9e-05,4.16314]
[1779491640903,21.18,75779.06,0.0,-0.95792,9e-05,4.16105]
[1779491641908,21.18,75773.49,0.0,-0.95843,9e-05,4.12012]
[1779491642914,21.18,75769.78,0.0,-0.95877,9e-05,4.09309]
[1779491644935,21.18,75764.86,0.0,-0.9592,9e-05,4.05761]
[1779491649975,21.18,75764.7,0.0,-0.95923,9e-05,4.0557]
[1779491656030,21.17,75762.68,0.0,-0.95945,9e-05,4.03725]
[1779491661046,21.17,75758.9,0.0,-0.95983,9e-05,4.00685]
[1779491666082,21.16,75760.91,0.0,-0.95969,9e-05,4.01829]
[1779491671115,21.16,75764.92,0.0,-0.95941,9e-05,4.03988]
[1779491676155,21.15,75766.16,0.0,-0.95935,9e-05,4.04497]
[1779491681191,21.14,75766.54,0.0,-0.95935,9e-05,4.04454]
[1779491686252,21.14,75769.11,0.0,-0.95916,9e-05,4.05998]
[1779491691256,21.13,75772.71,0.0,-0.95887,9e-05,4.0836]
[1779491696291,21.13,75774.68,0.0,-0.95875,9e-05,4.09374]
[1779491701327,21.12,75774.11,0.0,-0.95884,9e-05,4.08607]
[1779491706361,21.12,75773.28,0.0,-0.95894,9e-05,4.07818]
[1779491709383,21.12,75778.04,0.0,-0.95851,9e-05,4.11337]
[1779491714416,21.12,75779.95,0.0,-0.95833,9e-05,4.12765]
[1779491721465,21.12,75779.54,0.0,-0.95836,9e-05,4.12492]
[1779491726500,21.12,75777.92,0.0,-0.95851,9e-05,4.11323]
[1779491731537,21.12,75777.81,0.0,-0.95855,9e-05,4.10843]
[1779491736571,21.12,75777.01,0.0,-0.95862,9e-05,4.10284]
[1779491741607,21.12,75776.34,0.0,-0.95868,9e-05,4.09815]
[1779491746642,21.12,75778.23,0.0,-0.95851,9e-05,4.11218]
[1779491751677,21.12,75779.23,0.0,-0.95841,9e-05,4.11977]
[1779491756743,21.12,75776.01,0.0,-0.9587,9e-05,4.09651]
[1779491759732,21.12,75772.13,0.0,-0.95905,9e-05,4.06856]
[1779491760739,21.12,75766.95,0.0,-0.95951,9e-05,4.03111]
[1779491762753,21.12,75764.22,0.0,-0.95974,9e-05,4.01185]
[1779491773832,21.13,75763.68,0.0,-0.95976,9e-05,4.01065]
[1779491776884,21.13,75751.68,0.0,-0.9608,9e-05,3.92542]
[1779491778866,21.13,75750.51,0.0,-0.9609,9e-05,3.91689]
[1779491783901,21.13,75748.88,0.0,-0.96105,9e-05,3.90474]
[1779491786954,21.13,75743.39,0.0,-0.96154,9e-05,3.86475]
[1779491791959,21.12,75743.59,0.0,-0.96158,9e-05,3.86038]
[1779491794981,21.12,75736.98,0.0,-0.96215,8e-05,3.81311]
[1779491795989,21.12,75736.04,0.0,-0.96223,8e-05,3.80631]
[1779491801026,21.12,75733.68,0.0,-0.96244,8e-05,3.7888]
[1779491804045,21.12,75726.39,0.0,-0.96306,8e-05,3.73782]
[1779491805054,21.12,75722.03,0.0,-0.96342,8e-05,3.7078]
[1779491807067,21.12,75720.26,0.0,-0.96356,8e-05,3.69562]
[1779491812101,21.12,75722.88,0.0,-0.96335,8e-05,3.71346]
[1779491817137,21.12,75725.53,0.0,-0.96313,8e-05,3.73148]
[1779491822172,21.12,75728.62,0.0,-0.96288,8e-05,3.75254]
[1779491827206,21.12,75732.28,0.0,-0.96258,8e-05,3.77737]
[1779491832242,21.12,75736.86,0.0,-0.9622,8e-05,3.80865]
[1779491837278,21.11,75735.64,0.0,-0.96231,8e-05,3.79947]
[1779491843318,21.11,75736.77,0.0,-0.96223,8e-05,3.80656]
[1779491848355,21.11,75736.95,0.0,-0.96222,8e-05,3.80717]
[1779491853388,21.11,75733.86,0.0,-0.96252,8e-05,3.78111]
[1779491858423,21.11,75734.39,0.0,-0.96247,8e-05,3.78603]
[1779491860437,21.11,75729.0,0.0,-0.96292,8e-05,3.74857]
[1779491866480,21.11,75732.6,0.0,-0.96262,8e-05,3.77319]
[1779491871514,21.11,75729.4,0.0,-0.96289,8e-05,3.75085]
[1779491876549,21.11,75731.98,0.0,-0.96268,8e-05,3.7685]
[1779491882592,21.11,75731.0,0.0,-0.96276,8e-05,3.76151]
[1779491887627,21.11,75723.77,0.0,-0.96336,8e-05,3.71163]
[1779491892663,21.11,75720.3,0.0,-0.96364,8e-05,3.68825]
[1779491898706,21.11,75718.98,0.0,-0.96374,8e-05,3.67966]
[1779491903742,21.11,75720.2,0.0,-0.96364,8e-05,3.68838]
[1779491908777,21.11,75722.94,0.0,-0.96341,8e-05,3.70725]
[1779491913812,21.11,75722.27,0.0,-0.9635,8e-05,3.6988]
[1779491919854,21.11,75721.62,0.0,-0.96355,8e-05,3.69452]
[1779491924889,21.11,75719.84,0.0,-0.9637,8e-05,3.68253]
[1779491930931,21.12,75717.52,0.0,-0.96388,8e-05,3.66691]
[1779491934959,21.12,75708.91,0.0,-0.96457,8e-05,3.60888]
[1779491936974,21.12,75706.68,0.0,-0.96475,8e-05,3.59411]
[1779491940007,21.12,75700.96,0.0,-0.9652,8e-05,3.55629]
[1779491945031,21.12,75698.09,0.0,-0.96541,8e-05,3.53815]
[1779491947043,21.12,75690.68,0.0,-0.96599,8e-05,3.48963]
[1779491948050,21.12,75690.46,0.0,-0.966,8e-05,3.48845]
[1779491953084,21.12,75686.27,0.0,-0.96631,8e-05,3.46231]
[1779491958179,21.12,75686.26,0.0,-0.96629,8e-05,3.46378]
[1779491964170,21.13,75681.66,0.0,-0.96662,8e-05,3.43561]
[1779491966184,21.13,75679.79,0.0,-0.96675,8e-05,3.42419]
[1779491971219,21.13,75675.58,0.0,-0.96708,8e-05,3.39515]
[1779491975248,21.14,75669.77,0.0,-0.9675,7e-05,3.35952]
[1779491980281,21.14,75672.69,0.0,-0.96725,7e-05,3.38049]
[1779491985316,21.14,75673.17,0.0,-0.96719,7e-05,3.3857]
[1779491987330,21.15,75682.83,0.0,-0.96645,8e-05,3.44897]
[1779491988337,21.15,75682.18,0.0,-0.9665,8e-05,3.44506]
[1779491993374,21.15,75681.17,0.0,-0.96655,8e-05,3.44017]
[1779491998472,21.15,75679.95,0.0,-0.96663,8e-05,3.43398]
[1779492004453,21.16,75678.55,0.0,-0.96671,8e-05,3.42701]
[1779492010493,21.16,75682.2,0.0,-0.96641,8e-05,3.45268]
[1779492015527,21.16,75682.22,0.0,-0.96639,8e-05,3.45443]
[1779492020562,21.17,75686.35,0.0,-0.96605,8e-05,3.48296]
[1779492022576,21.17,75692.3,0.0,-0.96558,8e-05,3.52257]
[1779492025602,21.17,75694.95,0.0,-0.96537,8e-05,3.54064]
[1779492031640,21.17,75694.41,0.0,-0.96544,8e-05,3.53406]
[1779492035670,21.17,75687.96,0.0,-0.96593,8e-05,3.49244]
[1779492041712,21.17,75687.59,0.0,-0.96594,8e-05,3.49134]
[1779492046747,21.17,75693.11,0.0,-0.9655,8e-05,3.52869]
[1779492051779,21.18,75693.01,0.0,-0.9655,8e-05,3.52886]
[1779492058942,21.18,75692.96,0.0,-0.96549,8e-05,3.52968]
[1779492064871,21.18,75692.16,0.0,-0.96554,8e-05,3.5253]
[1779492069905,21.18,75690.49,0.0,-0.96566,8e-05,3.51504]
[1779492074940,21.18,75690.64,0.0,-0.96564,8e-05,3.51682]
[1779492081990,21.19,75692.36,0.0,-0.96549,8e-05,3.53]
[1779492087029,21.19,75688.32,0.0,-0.96579,8e-05,3.50417]
[1779492089165,21.19,75673.84,0.0,-0.96689,8e-05,3.4104]
[1779492090052,21.19,75674.06,0.0,-0.96687,8e-05,3.41214]
[1779492091058,21.19,75672.11,0.0,-0.96705,8e-05,3.39614]
[1779492093072,21.19,75678.76,0.0,-0.96654,8e-05,3.43988]
[1779492094081,21.19,75689.59,0.0,-0.9657,8e-05,3.51095]
[1779492095091,21.19,75689.46,0.0,-0.96571,8e-05,3.51031]
[1779492097100,21.19,75684.32,0.0,-0.9661,8e-05,3.47709]
[1779492099235,21.19,75679.49,0.0,-0.96646,8e-05,3.44623]
[1779492105156,21.2,75679.06,0.0,-0.96647,8e-05,3.44542]
[1779492110193,21.2,75679.3,0.0,-0.96643,8e-05,3.44857]
[1779492115229,21.2,75682.8,0.0,-0.96615,8e-05,3.47296]
[1779492121271,21.21,75683.03,0.0,-0.96611,8e-05,3.47616]
[1779492125298,21.21,75688.26,0.0,-0.96569,8e-05,3.51153]
[1779492129446,21.21,75678.9,0.0,-0.9664,8e-05,3.45131]
[1779492130333,21.21,75678.9,0.0,-0.9664,8e-05,3.45161]
[1779492135369,21.21,75679.3,0.0,-0.96635,8e-05,3.45577]
[1779492141415,21.22,75679.31,0.0,-0.96633,8e-05,3.45768]
[1779492146452,21.22,75681.23,0.0,-0.96616,8e-05,3.47172]
[1779492151486,21.22,75680.6,0.0,-0.96623,8e-05,3.46515]
[1779492156522,21.22,75678.64,0.0,-0.96636,8e-05,3.45392]
[1779492165595,21.23,75678.1,0.0,-0.96637,8e-05,3.45331]
[1779492170629,21.23,75678.46,0.0,-0.96632,8e-05,3.45725]
[1779492176672,21.24,75678.84,0.0,-0.96627,8e-05,3.46161]
[1779492181707,21.24,75677.95,0.0,-0.96632,8e-05,3.45736]
[1779492184728,21.24,75671.64,0.0,-0.96679,8e-05,3.41756]
[1779492189868,21.25,75673.38,0.0,-0.96663,8e-05,3.43099]
[1779492195807,21.25,75675.2,0.0,-0.96647,8e-05,3.44482]
[1779492200842,21.25,75675.57,0.0,-0.96642,8e-05,3.44886]
[1779492210008,21.26,75673.63,0.0,-0.96653,8e-05,3.4394]
[1779492215948,21.26,75675.8,0.0,-0.96638,8e-05,3.45157]
[1779492220984,21.26,75675.25,0.0,-0.9664,8e-05,3.44966]
[1779492226019,21.27,75678.69,0.0,-0.96612,8e-05,3.47354]
[1779492231053,21.27,75678.48,0.0,-0.96611,8e-05,3.47367]
[1779492236087,21.27,75678.72,0.0,-0.96608,8e-05,3.4767]
[1779492242130,21.28,75678.45,0.0,-0.96608,8e-05,3.47668]
[1779492247164,21.28,75679.07,0.0,-0.96601,8e-05,3.48212]
[1779492252200,21.28,75678.74,0.0,-0.96602,8e-05,3.48136]
[1779492257234,21.28,75674.5,0.0,-0.96633,8e-05,3.45532]
[1779492263276,21.29,75673.21,0.0,-0.96641,8e-05,3.44888]
[1779492268312,21.29,75673.15,0.0,-0.96639,8e-05,3.45009]
[1779492274354,21.29,75672.76,0.0,-0.96643,8e-05,3.44564]
[1779492279389,21.3,75672.85,0.0,-0.96641,8e-05,3.44781]
[1779492284424,21.3,75672.59,0.0,-0.9664,8e-05,3.44842]
[1779492289459,21.3,75672.53,0.0,-0.96639,8e-05,3.44953]
[1779492292482,21.3,75690.91,0.0,-0.96496,8e-05,3.57068]
[1779492293488,21.3,75697.53,0.0,-0.96443,8e-05,3.6148]
[1779492294496,21.31,75707.0,0.0,-0.96366,8e-05,3.67924]
[1779492295502,21.31,75713.02,0.0,-0.96316,8e-05,3.7208]
[1779492296509,21.31,75712.82,0.0,-0.96317,8e-05,3.72006]
[1779492301544,21.31,75711.83,0.0,-0.96321,8e-05,3.71645]
[1779492306579,21.32,75707.12,0.0,-0.96356,8e-05,3.68773]
[1779492310626,21.32,75678.9,0.0,-0.96577,8e-05,3.50202]
[1779492311630,21.32,75670.91,0.0,-0.96638,8e-05,3.45031]
[1779492312636,21.32,75671.1,0.0,-0.96636,8e-05,3.45181]
[1779492317670,21.33,75669.63,0.0,-0.96645,8e-05,3.44375]
[1779492322705,21.33,75671.4,0.0,-0.9663,8e-05,3.45662]
[1779492327740,21.33,75671.55,0.0,-0.96628,8e-05,3.45892]
[1779492334790,21.34,75671.62,0.0,-0.96628,8e-05,3.45734]
[1779492340926,21.34,75671.89,0.0,-0.96622,8e-05,3.46259]
[1779492347881,21.35,75672.43,0.0,-0.96611,8e-05,3.47239]
[1779492352915,21.36,75672.39,0.0,-0.96609,8e-05,3.47338]
[1779492358959,21.36,75672.89,0.0,-0.96604,8e-05,3.47835]
[1779492363994,21.36,75673.77,0.0,-0.96595,8e-05,3.48527]
[1779492369028,21.36,75681.49,0.0,-0.96535,8e-05,3.53667]
[1779492373057,21.36,75675.49,0.0,-0.9658,8e-05,3.49824]
[1779492378091,21.37,75673.71,0.0,-0.96592,8e-05,3.48782]
[1779492383126,21.37,75674.75,0.0,-0.96583,8e-05,3.49573]
[1779492389168,21.37,75675.98,0.0,-0.96572,8e-05,3.50502]
[1779492394203,21.37,75674.39,0.0,-0.96586,8e-05,3.49186]
[1779492400252,21.38,75674.41,0.0,-0.96583,8e-05,3.49463]
[1779492405286,21.39,75674.44,0.0,-0.96578,8e-05,3.4992]
[1779492410321,21.39,75674.41,0.0,-0.96573,8e-05,3.50334]
[1779492416364,21.4,75677.06,0.0,-0.96546,8e-05,3.52572]
[1779492421489,21.41,75676.82,0.0,-0.96543,8e-05,3.52832]
[1779492427440,21.42,75676.74,0.0,-0.96538,8e-05,3.53275]
[1779492432476,21.43,75673.46,0.0,-0.96558,8e-05,3.51554]
[1779492437518,21.44,75673.81,0.0,-0.9655,8e-05,3.52213]
[1779492445574,21.45,75672.07,0.0,-0.96556,8e-05,3.51775]
[1779492450608,21.45,75674.05,0.0,-0.96537,8e-05,3.53306]
[1779492455643,21.45,75676.29,0.0,-0.96522,8e-05,3.54482]
[1779492460679,21.46,75677.23,0.0,-0.96514,8e-05,3.55184]
[1779492465716,21.46,75677.26,0.0,-0.96513,8e-05,3.55284]
[1779492471844,21.46,75677.81,0.0,-0.96508,8e-05,3.55734]
[1779492479814,21.46,75677.13,0.0,-0.96511,8e-05,3.55404]
[1779492484849,21.46,75680.27,0.0,-0.96486,8e-05,3.57533]
[1779492489884,21.46,75681.34,0.0,-0.96477,8e-05,3.58281]
[1779492494919,21.47,75680.44,0.0,-0.96482,8e-05,3.57873]
[1779492499954,21.47,75688.05,0.0,-0.9642,8e-05,3.63096]
[1779492504989,21.47,75686.9,0.0,-0.96429,8e-05,3.62339]
[1779492511030,21.47,75685.72,0.0,-0.96442,8e-05,3.61167]
[1779492517073,21.47,75685.31,0.0,-0.96445,8e-05,3.60932]
[1779492519087,21.47,75677.72,0.0,-0.96504,8e-05,3.55935]
[1779492522195,21.47,75675.7,0.0,-0.96519,8e-05,3.54654]
[1779492528152,21.47,75677.43,0.0,-0.96505,8e-05,3.55852]
[1779492533185,21.47,75676.68,0.0,-0.9651,8e-05,3.55418]
[1779492538220,21.47,75677.45,0.0,-0.96504,8e-05,3.55975]
[1779492543255,21.48,75676.67,0.0,-0.96509,8e-05,3.55517]
[1779492549298,21.48,75675.64,0.0,-0.96516,8e-05,3.54909]
[1779492554333,21.48,75673.63,0.0,-0.96531,8e-05,3.53655]
[1779492560374,21.48,75674.37,0.0,-0.96524,8e-05,3.54213]
[1779492565410,21.48,75677.36,0.0,-0.96501,8e-05,3.56227]
[1779492570445,21.48,75676.62,0.0,-0.96506,8e-05,3.55789]
[1779492575479,21.48,75676.72,0.0,-0.96508,8e-05,3.55513]
[1779492580514,21.48,75671.07,0.0,-0.96551,8e-05,3.51877]
[1779492582615,21.49,75667.02,0.0,-0.9658,8e-05,3.49423]
[1779492587567,21.5,75646.29,0.0,-0.96727,7e-05,3.36915]
[1779492588571,21.51,75635.98,0.0,-0.96798,7e-05,3.30816]
[1779492589582,21.52,75632.71,0.0,-0.96817,7e-05,3.29234]
[1779492590591,21.52,75625.62,0.0,-0.96867,7e-05,3.24857]
[1779492591603,21.52,75616.29,0.0,-0.96932,7e-05,3.19261]
[1779492592608,21.52,75612.7,0.0,-0.96956,7e-05,3.17151]
[1779492597639,21.52,75611.2,0.0,-0.96963,7e-05,3.16576]
[1779492600660,21.53,75604.35,0.0,-0.97008,7e-05,3.12669]
[1779492602674,21.53,75612.84,0.0,-0.96947,7e-05,3.17921]
[1779492603680,21.53,75614.25,0.0,-0.96937,7e-05,3.18839]
[1779492607709,21.54,75619.44,0.0,-0.96898,7e-05,3.2224]
[1779492612828,21.54,75612.51,0.0,-0.96943,7e-05,3.18311]
[1779492614759,21.55,75604.41,0.0,-0.96998,7e-05,3.13554]
[1779492615766,21.55,75599.21,0.0,-0.97032,7e-05,3.10523]
[1779492616771,21.55,75596.14,0.0,-0.97052,7e-05,3.08778]
[1779492618787,21.55,75595.26,0.0,-0.97056,7e-05,3.08416]
[1779492623821,21.56,75591.46,0.0,-0.97077,7e-05,3.06575]
[1779492628857,21.57,75591.68,0.0,-0.97071,7e-05,3.07134]
[1779492632980,21.63,75595.27,0.0,-0.97012,7e-05,3.12187]
[1779492634900,21.65,75601.62,0.0,-0.9696,7e-05,3.16723]
[1779492635906,21.65,75603.8,0.0,-0.96944,7e-05,3.181]
[1779492636915,21.65,75610.56,0.0,-0.96896,7e-05,3.22253]
[1779492637920,21.65,75615.13,0.0,-0.96863,7e-05,3.25095]
[1779492640942,21.65,75613.4,0.0,-0.96873,7e-05,3.24249]
[1779492643961,21.66,75617.88,0.0,-0.96839,7e-05,3.27132]
[1779492648999,21.66,75616.49,0.0,-0.96847,7e-05,3.26505]
[1779492655045,21.69,75614.53,0.0,-0.96844,7e-05,3.26718]
[1779492656050,21.69,75620.12,0.0,-0.968,7e-05,3.305]
[1779492661087,21.7,75623.99,0.0,-0.9677,7e-05,3.33046]
[1779492666120,21.7,75621.26,0.0,-0.96788,7e-05,3.31505]
[1779492671154,21.7,75622.49,0.0,-0.96778,7e-05,3.32418]
[1779492676190,21.7,75626.01,0.0,-0.96751,7e-05,3.34735]
[1779492681229,21.71,75629.99,0.0,-0.9672,7e-05,3.37339]
[1779492683361,21.71,75644.1,0.0,-0.96615,8e-05,3.46283]
[1779492687266,21.71,75648.95,0.0,-0.96575,8e-05,3.49638]
[1779492689281,21.71,75640.66,0.0,-0.96638,7e-05,3.44373]
[1779492694318,21.71,75642.89,0.0,-0.96623,8e-05,3.45483]
[1779492700358,21.72,75643.01,0.0,-0.96622,8e-05,3.45642]
[1779492706403,21.72,75645.8,0.0,-0.966,8e-05,3.47492]
[1779492713571,21.72,75646.42,0.0,-0.96594,8e-05,3.47961]
[1779492718486,21.72,75639.46,0.0,-0.96646,7e-05,3.43594]
[1779492723520,21.72,75634.8,0.0,-0.96679,7e-05,3.40749]
[1779492728555,21.73,75639.97,0.0,-0.96638,7e-05,3.44282]
[1779492734598,21.74,75641.8,0.0,-0.96617,8e-05,3.46025]
[1779492739632,21.75,75640.83,0.0,-0.96619,8e-05,3.45886]
[1779492744667,21.75,75642.35,0.0,-0.96606,8e-05,3.4694]
[1779492749702,21.75,75640.5,0.0,-0.96619,7e-05,3.45843]
[1779492750713,21.75,75632.91,0.0,-0.96675,7e-05,3.4106]
[1779492751718,21.75,75629.48,0.0,-0.96704,7e-05,3.38549]
[1779492756752,21.75,75627.6,0.0,-0.96716,7e-05,3.37516]
[1779492761788,21.76,75624.72,0.0,-0.96735,7e-05,3.35864]
[1779492766822,21.76,75632.9,0.0,-0.96674,7e-05,3.41128]
[1779492768837,21.76,75634.56,0.0,-0.96661,7e-05,3.42214]
[1779492773996,21.76,75633.3,0.0,-0.96669,7e-05,3.41551]
[1779492779940,21.76,75629.09,0.0,-0.96698,7e-05,3.39018]
[1779492780944,21.76,75625.62,0.0,-0.96723,7e-05,3.36876]
[1779492785979,21.77,75621.9,0.0,-0.96749,7e-05,3.3472]
[1779492791015,21.77,75622.33,0.0,-0.96744,7e-05,3.35143]
[1779492797057,21.77,75618.09,0.0,-0.96772,7e-05,3.32741]
[1779492802098,21.78,75617.68,0.0,-0.96773,7e-05,3.32655]
[1779492807127,21.78,75614.21,0.0,-0.96796,7e-05,3.30688]
[1779492810155,21.78,75620.96,0.0,-0.96746,7e-05,3.34931]
[1779492811156,21.78,75623.14,0.0,-0.96733,7e-05,3.3596]
[1779492816190,21.79,75622.73,0.0,-0.96735,7e-05,3.35835]
[1779492821225,21.79,75617.12,0.0,-0.96773,7e-05,3.3251]
[1779492826259,21.79,75616.69,0.0,-0.96775,7e-05,3.32399]
[1779492831295,21.79,75619.65,0.0,-0.96752,7e-05,3.34375]
[1779492836331,21.8,75622.77,0.0,-0.96727,7e-05,3.36446]
[1779492841365,21.8,75626.31,0.0,-0.967,7e-05,3.38779]
[1779492846400,21.8,75628.03,0.0,-0.96686,7e-05,3.39972]
[1779492851435,21.8,75628.29,0.0,-0.96683,7e-05,3.40253]
[1779492856471,21.81,75631.43,0.0,-0.96658,7e-05,3.4234]
[1779492861505,21.81,75631.54,0.0,-0.96656,7e-05,3.42514]
[1779492866540,21.81,75632.85,0.0,-0.96645,7e-05,3.43449]
[1779492871574,21.81,75634.77,0.0,-0.96633,7e-05,3.44375]
[1779492876609,21.81,75634.32,0.0,-0.96635,7e-05,3.44191]
[1779492881644,21.82,75634.31,0.0,-0.96634,7e-05,3.44288]
[1779492888694,21.82,75635.14,0.0,-0.96626,7e-05,3.44958]
[1779492893730,21.82,75638.07,0.0,-0.96603,8e-05,3.46902]
[1779492898765,21.82,75637.9,0.0,-0.96603,8e-05,3.46877]
[1779492902792,21.82,75629.07,0.0,-0.96668,7e-05,3.41377]
[1779492907828,21.83,75632.1,0.0,-0.96645,7e-05,3.43393]
[1779492913869,21.83,75634.54,0.0,-0.96625,7e-05,3.45054]
[1779492918915,21.83,75641.64,0.0,-0.96571,8e-05,3.49654]
[1779492919921,21.83,75652.24,0.0,-0.96489,8e-05,3.5648]
[1779492920927,21.83,75656.68,0.0,-0.96455,8e-05,3.59363]
[1779492922942,21.83,75657.06,0.0,-0.96452,8e-05,3.59601]
[1779492927975,21.83,75660.2,0.0,-0.96428,8e-05,3.61611]
[1779492933010,21.83,75658.45,0.0,-0.96446,8e-05,3.60025]
[1779492935138,21.83,75656.82,0.0,-0.96459,8e-05,3.58953]
[1779492942076,21.83,75653.3,0.0,-0.96487,8e-05,3.56626]
[1779492947110,21.83,75648.82,0.0,-0.96521,8e-05,3.5373]
[1779492953152,21.83,75649.75,0.0,-0.96514,8e-05,3.5435]
[1779492958187,21.83,75652.35,0.0,-0.96494,8e-05,3.56043]
[1779492963223,21.83,75655.19,0.0,-0.96472,8e-05,3.57887]
[1779492967256,21.83,75649.58,0.0,-0.96515,8e-05,3.54265]
[1779492972286,21.83,75650.28,0.0,-0.96509,8e-05,3.54745]
[1779492974299,21.83,75655.61,0.0,-0.96468,8e-05,3.58206]
[1779492979334,21.83,75657.07,0.0,-0.96457,8e-05,3.59153]
[1779492984370,21.83,75657.19,0.0,-0.96456,8e-05,3.59227]
[1779492989406,21.83,75658.99,0.0,-0.96442,8e-05,3.60394]
[1779492994440,21.83,75664.16,0.0,-0.96405,8e-05,3.63362]
[1779492999474,21.83,75664.03,0.0,-0.96407,8e-05,3.63226]
[1779493004509,21.83,75664.98,0.0,-0.964,8e-05,3.63782]
[1779493009544,21.82,75664.15,0.0,-0.96407,8e-05,3.63165]
[1779493015750,21.82,75663.31,0.0,-0.96415,8e-05,3.62523]
[1779493019616,21.82,75667.4,0.0,-0.96384,8e-05,3.65135]
[1779493024650,21.82,75668.31,0.0,-0.96378,8e-05,3.65622]
[1779493029685,21.82,75666.3,0.0,-0.96395,8e-05,3.64188]
[1779493034721,21.82,75666.53,0.0,-0.96395,8e-05,3.64232]
[1779493040763,21.81,75667.94,0.0,-0.96385,8e-05,3.65015]
[1779493045967,21.81,75671.17,0.0,-0.96361,8e-05,3.67015]
[1779493051844,21.81,75671.22,0.0,-0.96367,8e-05,3.66483]
[1779493056881,21.8,75671.87,0.0,-0.96363,8e-05,3.66777]
[1779493062923,21.8,75671.73,0.0,-0.96366,8e-05,3.66528]
[1779493067959,21.8,75672.53,0.0,-0.96361,8e-05,3.66927]
[1779493072996,21.8,75672.65,0.0,-0.96362,8e-05,3.66879]
[1779493078037,21.79,75673.75,0.0,-0.96355,8e-05,3.67481]
[1779493084078,21.79,75674.05,0.0,-0.96354,8e-05,3.67526]
[1779493089116,21.79,75673.97,0.0,-0.96356,8e-05,3.67345]
[1779493094148,21.79,75674.34,0.0,-0.96355,8e-05,3.67464]
[1779493100192,21.78,75674.36,0.0,-0.96357,8e-05,3.67329]
[1779493106390,21.78,75674.7,0.0,-0.96356,8e-05,3.67388]
[1779493112275,21.78,75674.43,0.0,-0.96363,8e-05,3.66686]
[1779493118317,21.78,75675.33,0.0,-0.96358,8e-05,3.67135]
[1779493122349,21.77,75684.21,0.0,-0.96288,8e-05,3.72945]
[1779493124363,21.77,75686.39,0.0,-0.96271,8e-05,3.74335]
[1779493129398,21.77,75684.57,0.0,-0.96288,8e-05,3.72888]
[1779493131420,21.77,75679.82,0.0,-0.96327,8e-05,3.69659]
[1779493136601,21.77,75683.66,0.0,-0.96298,8e-05,3.72076]
[1779493145517,21.76,75684.07,0.0,-0.96298,8e-05,3.72081]
[1779493150555,21.76,75683.81,0.0,-0.96302,8e-05,3.71764]
[1779493155592,21.76,75684.07,0.0,-0.96302,8e-05,3.71796]
[1779493161632,21.75,75684.77,0.0,-0.96298,8e-05,3.72091]
[1779493166811,21.75,75683.27,0.0,-0.96312,8e-05,3.7095]
[1779493172709,21.75,75684.0,0.0,-0.96312,8e-05,3.70873]
[1779493177745,21.74,75683.77,0.0,-0.96315,8e-05,3.70593]
[1779493182780,21.74,75683.93,0.0,-0.96315,8e-05,3.70575]
[1779493188823,21.74,75683.52,0.0,-0.96321,8e-05,3.70152]
[1779493194865,21.74,75683.94,0.0,-0.96319,8e-05,3.70283]
[1779493200906,21.73,75684.85,0.0,-0.96313,8e-05,3.70737]
[1779493202921,21.73,75679.79,0.0,-0.96355,8e-05,3.67323]
[1779493208965,21.73,75680.55,0.0,-0.9635,8e-05,3.67716]
[1779493215012,21.73,75681.65,0.0,-0.96342,8e-05,3.68343]
[1779493223063,21.73,75681.72,0.0,-0.96344,8e-05,3.68249]
[1779493225082,21.73,75670.69,0.0,-0.96431,8e-05,3.6094]
[1779493230114,21.73,75670.55,0.0,-0.96433,8e-05,3.60824]
[1779493236155,21.73,75670.34,0.0,-0.96438,8e-05,3.60261]
[1779493237318,21.73,75677.45,0.0,-0.96382,8e-05,3.64934]
[1779493243206,21.72,75676.56,0.0,-0.9639,8e-05,3.64275]
[1779493255287,21.72,75676.2,0.0,-0.96395,8e-05,3.63901]
[1779493260331,21.72,75675.54,0.0,-0.96401,8e-05,3.6341]
[1779493267530,21.72,75676.46,0.0,-0.96394,8e-05,3.63932]
[1779493273419,21.72,75675.82,0.0,-0.964,8e-05,3.63437]
[1779493277601,21.72,75685.12,0.0,-0.96327,8e-05,3.69535]
[1779493284496,21.71,75681.96,0.0,-0.96354,8e-05,3.6731]
[1779493289530,21.71,75682.88,0.0,-0.96348,8e-05,3.67827]
[1779493294566,21.71,75683.84,0.0,-0.96345,8e-05,3.67952]
[1779493299600,21.71,75684.93,0.0,-0.96337,8e-05,3.68587]
[1779493304636,21.71,75684.38,0.0,-0.96343,8e-05,3.68145]
[1779493311684,21.7,75687.84,0.0,-0.96316,8e-05,3.70337]
[1779493316719,21.7,75688.97,0.0,-0.96308,8e-05,3.71013]
[1779493321758,21.7,75690.07,0.0,-0.963,8e-05,3.71675]
[1779493326792,21.7,75690.76,0.0,-0.96295,8e-05,3.72068]
[1779493330820,21.7,75699.7,0.0,-0.96223,8e-05,3.78031]
[1779493335855,21.7,75700.64,0.0,-0.96217,8e-05,3.78534]
[1779493341899,21.69,75698.06,0.0,-0.9624,8e-05,3.76626]
[1779493346932,21.69,75698.21,0.0,-0.96241,8e-05,3.76592]
[1779493348093,21.69,75704.39,0.0,-0.9619,8e-05,3.80762]
[1779493349953,21.69,75707.18,0.0,-0.96168,8e-05,3.82594]
[1779493353983,21.69,75712.62,0.0,-0.96128,8e-05,3.85753]
[1779493359017,21.68,75714.14,0.0,-0.96118,8e-05,3.86564]
[1779493364053,21.68,75713.69,0.0,-0.96125,8e-05,3.86015]
[1779493369087,21.67,75714.42,0.0,-0.96121,8e-05,3.86279]
[1779493374126,21.67,75716.49,0.0,-0.96107,8e-05,3.87463]
[1779493379158,21.67,75719.52,0.0,-0.96084,9e-05,3.89297]
[1779493384196,21.66,75719.19,0.0,-0.9609,8e-05,3.88811]
[1779493389231,21.66,75716.0,0.0,-0.9612,8e-05,3.86372]
[1779493392252,21.65,75710.87,0.0,-0.96165,8e-05,3.82718]
[1779493397287,21.65,75709.71,0.0,-0.96177,8e-05,3.81723]
[1779493402324,21.65,75707.11,0.0,-0.96201,8e-05,3.79755]
[1779493407357,21.64,75709.78,0.0,-0.96181,8e-05,3.81372]
[1779493412393,21.64,75708.85,0.0,-0.96196,8e-05,3.80118]
[1779493417427,21.64,75709.4,0.0,-0.96193,8e-05,3.80293]
[1779493422463,21.63,75712.71,0.0,-0.96168,8e-05,3.82353]
[1779493427500,21.63,75713.09,0.0,-0.96168,8e-05,3.82396]
[1779493431525,21.63,75718.6,0.0,-0.96124,8e-05,3.86011]
[1779493433539,21.62,75720.14,0.0,-0.96112,8e-05,3.86974]
[1779493438724,21.62,75719.36,0.0,-0.96122,8e-05,3.86127]
[1779493444618,21.61,75716.37,0.0,-0.96151,8e-05,3.83818]
[1779493448796,21.61,75723.18,0.0,-0.96096,9e-05,3.88277]
[1779493455693,21.6,75725.08,0.0,-0.96084,9e-05,3.89289]
[1779493460730,21.6,75726.92,0.0,-0.96071,9e-05,3.90318]
[1779493465763,21.59,75731.33,0.0,-0.96037,9e-05,3.93084]
[1779493470798,21.59,75730.4,0.0,-0.96048,9e-05,3.92174]
[1779493475834,21.58,75726.99,0.0,-0.96084,9e-05,3.89151]
[1779493480868,21.58,75721.59,0.0,-0.96133,8e-05,3.85198]
[1779493485904,21.58,75717.97,0.0,-0.96165,8e-05,3.82533]
[1779493490939,21.58,75717.28,0.0,-0.96173,8e-05,3.81878]
[1779493495975,21.57,75716.55,0.0,-0.96182,8e-05,3.81184]
[1779493501013,21.57,75714.29,0.0,-0.96203,8e-05,3.79436]
[1779493502017,21.57,75703.02,0.0,-0.96296,8e-05,3.71747]
[1779493503024,21.57,75696.32,0.0,-0.96351,8e-05,3.67224]
[1779493504036,21.57,75689.96,0.0,-0.96402,8e-05,3.62971]
[1779493506058,21.57,75661.02,0.0,-0.96627,8e-05,3.44089]
[1779493507071,21.57,75620.13,0.0,-0.96925,7e-05,3.18609]
[1779493508088,21.57,75600.97,0.0,-0.97057,7e-05,3.07163]
[1779493509233,21.57,75570.93,0.0,-0.97252,6e-05,2.90032]
[1779493510109,21.57,75571.0,0.0,-0.9725,6e-05,2.90182]
[1779493512131,21.58,75560.13,0.0,-0.97318,6e-05,2.84177]
[1779493513134,21.58,75544.87,0.0,-0.97409,6e-05,2.76003]
[1779493514161,21.58,75534.01,0.0,-0.97475,6e-05,2.70118]
[1779493515155,21.59,75524.56,0.0,-0.97527,6e-05,2.6536]
[1779493516165,21.59,75517.23,0.0,-0.9757,6e-05,2.61492]
[1779493517171,21.63,75500.19,0.0,-0.97647,6e-05,2.54464]
[1779493519322,21.7,75485.6,0.0,-0.97693,5e-05,2.50244]
[1779493520227,21.73,75485.6,0.0,-0.97674,6e-05,2.51916]
[1779493522236,21.8,75492.42,0.0,-0.97601,6e-05,2.5859]
[1779493523243,21.83,75486.94,0.0,-0.97615,6e-05,2.57341]
[1779493524275,21.87,75481.62,0.0,-0.97627,6e-05,2.56196]
[1779493527277,21.97,75473.09,0.0,-0.97624,6e-05,2.56439]
[1779493529425,21.98,75462.78,0.0,-0.97674,5e-05,2.51913]
[1779493531325,21.98,75439.14,0.0,-0.97803,5e-05,2.39947]
[1779493534353,21.98,75425.39,0.0,-0.97873,5e-05,2.33365]
[1779493535433,22.06,75427.88,0.0,-0.97825,5e-05,2.37813]
[1779493538442,22.14,75441.96,0.0,-0.97713,5e-05,2.48186]
[1779493539532,22.17,75477.9,0.0,-0.97493,6e-05,2.68224]
[1779493541454,22.18,75469.1,0.0,-0.97542,6e-05,2.63802]
[1779493542463,22.18,75475.8,0.0,-0.97502,6e-05,2.67409]
[1779493543468,22.18,75485.33,0.0,-0.97445,6e-05,2.72532]
[1779493544475,22.19,75496.87,0.0,-0.97375,6e-05,2.78792]
[1779493545482,22.19,75502.14,0.0,-0.97342,6e-05,2.81744]
[1779493546489,22.19,75502.09,0.0,-0.97341,6e-05,2.8183]
[1779493548502,22.2,75496.41,0.0,-0.97373,6e-05,2.79001]
[1779493551527,22.2,75483.46,0.0,-0.97446,6e-05,2.72468]
[1779493552533,22.21,75459.93,0.0,-0.97579,6e-05,2.60408]
[1779493553546,22.21,75448.5,0.0,-0.97641,5e-05,2.54779]
[1779493554562,22.21,75453.63,0.0,-0.97611,6e-05,2.57511]
[1779493555561,22.22,75442.72,0.0,-0.97669,5e-05,2.52195]
[1779493556570,22.22,75437.6,0.0,-0.97695,5e-05,2.49815]
[1779493557577,22.22,75441.66,0.0,-0.97671,5e-05,2.51984]
[1779493558585,22.23,75451.83,0.0,-0.97614,6e-05,2.5723]
[1779493559591,22.23,75460.03,0.0,-0.97567,6e-05,2.61539]
[1779493560603,22.29,75461.93,0.0,-0.97527,6e-05,2.65135]
[1779493562642,22.4,75486.23,0.0,-0.97327,6e-05,2.83022]
[1779493563629,22.4,75510.52,0.0,-0.97175,6e-05,2.9648]
[1779493564635,22.4,75516.45,0.0,-0.97137,6e-05,2.99785]
[1779493565643,22.4,75516.34,0.0,-0.97137,6e-05,2.99806]
[1779493566653,22.4,75506.65,0.0,-0.97197,6e-05,2.94503]
[1779493567658,22.4,75499.33,0.0,-0.97242,6e-05,2.90571]
[1779493568664,22.41,75485.25,0.0,-0.97326,6e-05,2.83147]
[1779493569671,22.41,75467.75,0.0,-0.97429,6e-05,2.7387]
[1779493570682,22.41,75463.11,0.0,-0.97455,6e-05,2.71569]
[1779493571704,22.41,75469.07,0.0,-0.97419,6e-05,2.7481]
[1779493572698,22.44,75472.77,0.0,-0.97384,6e-05,2.77956]
[1779493575719,22.51,75477.52,0.0,-0.97318,6e-05,2.83829]
[1779493577734,22.54,75485.99,0.0,-0.97253,6e-05,2.89538]
[1779493579823,22.54,75485.74,0.0,-0.97253,6e-05,2.89592]
[1779493581761,22.54,75492.32,0.0,-0.9721,6e-05,2.9337]
[1779493582768,22.55,75499.27,0.0,-0.97165,6e-05,2.97282]
[1779493583793,22.55,75498.57,0.0,-0.97169,6e-05,2.96978]
[1779493584788,22.55,75492.86,0.0,-0.97204,6e-05,2.93919]
[1779493585796,22.55,75474.73,0.0,-0.97313,6e-05,2.8419]
[1779493586803,22.57,75476.43,0.0,-0.97292,6e-05,2.86114]
[1779493587810,22.57,75483.52,0.0,-0.97247,6e-05,2.90038]
[1779493588817,22.58,75484.3,0.0,-0.97242,6e-05,2.90554]
[1779493593852,22.64,75485.89,0.0,-0.97202,6e-05,2.93911]
[1779493598886,22.66,75486.65,0.0,-0.97186,6e-05,2.95368]
[1779493599894,22.66,75493.2,0.0,-0.97142,6e-05,2.99178]
[1779493600900,22.67,75493.08,0.0,-0.97141,6e-05,2.99313]
[1779493604932,22.68,75486.14,0.0,-0.97178,6e-05,2.96038]
[1779493606945,22.68,75483.6,0.0,-0.97192,6e-05,2.94805]
[1779493610973,22.69,75491.72,0.0,-0.97138,6e-05,2.99595]
[1779493611985,22.69,75494.12,0.0,-0.97121,6e-05,3.01077]
[1779493613993,22.69,75487.7,0.0,-0.9716,6e-05,2.97605]
[1779493615002,22.69,75486.38,0.0,-0.97167,6e-05,2.97029]
[1779493618028,22.7,75493.59,0.0,-0.97119,6e-05,3.01238]
[1779493619037,22.7,75494.04,0.0,-0.97115,6e-05,3.01559]
[1779493622068,22.71,75481.9,0.0,-0.97189,6e-05,2.95084]
[1779493623064,22.71,75467.99,0.0,-0.97274,6e-05,2.8756]
[1779493624068,22.71,75465.95,0.0,-0.97284,6e-05,2.86637]
[1779493628095,22.8,75471.12,0.0,-0.97202,6e-05,2.9393]
[1779493633133,22.97,75476.48,0.0,-0.97077,6e-05,3.04779]
[1779493637159,23.12,75467.75,0.0,-0.9705,6e-05,3.07077]
[1779493638168,23.16,75466.16,0.0,-0.9704,6e-05,3.07956]
[1779493640245,23.23,75479.03,0.0,-0.96917,7e-05,3.1861]
[1779493641188,23.26,75479.03,0.0,-0.96897,7e-05,3.20249]
[1779493642196,23.29,75483.08,0.0,-0.96852,7e-05,3.24103]
[1779493644210,23.36,75484.11,0.0,-0.96811,7e-05,3.27628]
[1779493647233,23.44,75476.64,0.0,-0.96812,7e-05,3.2752]
[1779493648243,23.47,75470.38,0.0,-0.96837,7e-05,3.25362]
[1779493649245,23.5,75468.1,0.0,-0.96835,7e-05,3.25499]
[1779493650321,23.5,75444.72,0.0,-0.96987,6e-05,3.12466]
[1779493651260,23.5,75444.72,0.0,-0.9699,6e-05,3.12126]
[1779493652269,23.5,75438.41,0.0,-0.97029,6e-05,3.0871]
[1779493653273,23.5,75439.09,0.0,-0.97024,6e-05,3.09128]
[1779493657302,23.51,75445.38,0.0,-0.96981,6e-05,3.12875]
[1779493659316,23.54,75439.84,0.0,-0.96997,6e-05,3.1151]
[1779493664351,23.71,75439.18,0.0,-0.96909,6e-05,3.1902]
[1779493665358,23.74,75444.47,0.0,-0.96857,7e-05,3.23438]
[1779493666365,23.77,75446.61,0.0,-0.96827,7e-05,3.26035]
[1779493670393,23.88,75441.28,0.0,-0.968,7e-05,3.28302]
[1779493671399,23.88,75434.34,0.0,-0.96845,6e-05,3.24431]
[1779493672407,23.88,75433.21,0.0,-0.96852,6e-05,3.23814]
[1779493674420,23.88,75425.9,0.0,-0.96899,6e-05,3.19796]
[1779493675428,23.88,75425.7,0.0,-0.969,6e-05,3.19706]
[1779493679456,23.89,75431.65,0.0,-0.96857,6e-05,3.23441]
[1779493682482,23.9,75418.01,0.0,-0.96941,6e-05,3.16205]
[1779493683506,23.9,75397.12,0.0,-0.9707,6e-05,3.04984]
[1779493684594,23.9,75362.69,0.0,-0.97274,6e-05,2.8706]
[1779493685529,23.93,75326.32,0.0,-0.97465,5e-05,2.70063]
[1779493686534,23.95,75319.65,0.0,-0.9749,5e-05,2.67813]
[1779493687558,23.95,75314.23,0.0,-0.97517,5e-05,2.65306]
[1779493688567,23.95,75308.64,0.0,-0.97546,5e-05,2.6274]
[1779493689610,23.96,75317.14,0.0,-0.975,5e-05,2.66923]
[1779493690653,23.96,75340.82,0.0,-0.97369,6e-05,2.78618]
[1779493691609,23.96,75340.97,0.0,-0.97367,6e-05,2.7879]
[1779493692613,23.96,75371.22,0.0,-0.97193,6e-05,2.94217]
[1779493693620,23.96,75377.93,0.0,-0.97153,6e-05,2.97761]
[1779493694634,23.96,75379.26,0.0,-0.97144,6e-05,2.98509]
[1779493695634,23.97,75385.6,0.0,-0.97105,6e-05,3.01887]
[1779493696641,23.97,75396.02,0.0,-0.97041,6e-05,3.07457]
[1779493697648,23.97,75398.09,0.0,-0.97028,6e-05,3.086]
[1779493698661,23.97,75403.66,0.0,-0.96993,6e-05,3.11656]
[1779493699771,23.97,75395.62,0.0,-0.97043,6e-05,3.07345]
[1779493700722,23.97,75380.42,0.0,-0.97134,6e-05,2.99399]
[1779493701733,23.97,75363.11,0.0,-0.97235,6e-05,2.90498]
[1779493702729,23.97,75343.93,0.0,-0.97344,6e-05,2.80873]
[1779493704767,23.98,75349.82,0.0,-0.97309,6e-05,2.8398]
[1779493706760,23.98,75363.98,0.0,-0.97226,6e-05,2.91313]
[1779493707771,23.98,75379.97,0.0,-0.97131,6e-05,2.99648]
[1779493708777,23.98,75390.6,0.0,-0.97066,6e-05,3.0529]
[1779493711798,23.98,75399.01,0.0,-0.97017,6e-05,3.09515]
[1779493713812,23.99,75408.04,0.0,-0.9696,6e-05,3.14432]
[1779493715827,23.99,75399.48,0.0,-0.97013,6e-05,3.09875]
[1779493719859,23.99,75392.01,0.0,-0.97057,6e-05,3.06016]
[1779493722877,23.99,75397.81,0.0,-0.97021,6e-05,3.09187]
[1779493723883,23.99,75411.0,0.0,-0.96938,6e-05,3.16338]
[1779493724900,23.99,75412.97,0.0,-0.96925,6e-05,3.17432]
[1779493726919,23.99,75419.81,0.0,-0.96881,6e-05,3.21231]
[1779493728927,23.99,75433.62,0.0,-0.96791,7e-05,3.28901]
[1779493729949,23.99,75435.79,0.0,-0.96777,7e-05,3.30118]
[1779493733967,23.99,75444.92,0.0,-0.96717,7e-05,3.3526]
[1779493737998,23.99,75453.47,0.0,-0.96659,7e-05,3.40102]
[1779493740029,23.99,75458.24,0.0,-0.96627,7e-05,3.42812]
[1779493741091,23.99,75451.65,0.0,-0.96672,7e-05,3.39016]
[1779493743045,23.99,75442.45,0.0,-0.96734,7e-05,3.33762]
[1779493744059,23.99,75449.98,0.0,-0.96684,7e-05,3.38036]
[1779493745063,23.99,75447.48,0.0,-0.96701,7e-05,3.36606]
[1779493746070,23.99,75432.48,0.0,-0.968,7e-05,3.2815]
[1779493747077,23.99,75436.61,0.0,-0.96773,7e-05,3.30472]
[1779493749092,23.99,75445.5,0.0,-0.96714,7e-05,3.35498]
[1779493751168,23.99,75430.63,0.0,-0.96812,7e-05,3.27137]
[1779493752112,23.99,75430.63,0.0,-0.96812,7e-05,3.27141]
[1779493753120,23.99,75427.92,0.0,-0.96828,6e-05,3.25763]
[1779493756141,24.0,75422.39,0.0,-0.96863,6e-05,3.22745]
[1779493761184,24.0,75403.17,0.0,-0.96984,6e-05,3.12346]
[1779493762193,24.0,75403.04,0.0,-0.96984,6e-05,3.12327]
[1779493767230,24.0,75406.79,0.0,-0.96959,6e-05,3.1448]
[1779493768236,24.0,75414.45,0.0,-0.9691,6e-05,3.18704]
[1779493769244,24.0,75415.31,0.0,-0.96905,6e-05,3.19194]
[1779493774281,24.0,75408.72,0.0,-0.96949,6e-05,3.15309]
[1779493777301,24.01,75406.77,0.0,-0.9696,6e-05,3.1435]
[1779493782335,24.01,75405.02,0.0,-0.96969,6e-05,3.1353]
[1779493783341,24.01,75411.14,0.0,-0.96931,6e-05,3.16875]
[1779493784349,24.01,75411.98,0.0,-0.96925,6e-05,3.17353]
[1779493790392,24.01,75412.03,0.0,-0.96923,6e-05,3.175]
[1779493795428,24.01,75413.53,0.0,-0.96913,6e-05,3.18414]
[1779493799455,24.02,75419.01,0.0,-0.96877,6e-05,3.21486]
[1779493804490,24.02,75417.14,0.0,-0.96888,6e-05,3.20524]
[1779493809525,24.02,75423.53,0.0,-0.96846,6e-05,3.24123]
[1779493810531,24.02,75428.73,0.0,-0.96812,7e-05,3.27019]
[1779493811596,24.02,75431.58,0.0,-0.96794,7e-05,3.28613]
[1779493814561,24.02,75433.76,0.0,-0.96779,7e-05,3.29841]
[1779493816576,24.02,75424.51,0.0,-0.9684,6e-05,3.24695]
[1779493818589,24.02,75431.43,0.0,-0.96794,7e-05,3.2856]
[1779493819596,24.02,75433.54,0.0,-0.9678,7e-05,3.29742]
[1779493821666,24.02,75440.18,0.0,-0.96737,7e-05,3.33469]
[1779493825639,24.02,75435.02,0.0,-0.96771,7e-05,3.30555]
[1779493830677,24.02,75439.4,0.0,-0.96742,7e-05,3.33031]
[1779493831738,24.02,75444.89,0.0,-0.96709,7e-05,3.35751]
[1779493834705,24.02,75439.33,0.0,-0.96746,7e-05,3.32597]
[1779493835711,24.02,75439.09,0.0,-0.96747,7e-05,3.32462]
[1779493840746,24.02,75445.62,0.0,-0.96704,7e-05,3.36152]
[1779493842761,24.02,75447.94,0.0,-0.96689,7e-05,3.37459]
[1779493846788,24.02,75458.22,0.0,-0.96619,7e-05,3.43317]
[1779493847795,24.02,75458.35,0.0,-0.96618,7e-05,3.43377]
[1779493849810,24.02,75465.19,0.0,-0.96572,7e-05,3.47302]
[1779493850816,24.02,75470.33,0.0,-0.96536,7e-05,3.50274]
[1779493851826,24.02,75474.05,0.0,-0.96511,7e-05,3.52425]
[1779493854845,24.0,75474.86,0.0,-0.96516,7e-05,3.52]
[1779493859880,23.98,75476.1,0.0,-0.96515,7e-05,3.52053]
[1779493861953,23.98,75484.73,0.0,-0.96455,7e-05,3.57079]
[1779493863916,23.98,75484.13,0.0,-0.9646,7e-05,3.56648]
[1779493865921,23.97,75502.32,0.0,-0.96335,7e-05,3.6706]
[1779493866929,23.96,75500.43,0.0,-0.96355,7e-05,3.65364]
[1779493868943,23.94,75484.8,0.0,-0.9648,7e-05,3.55013]
[1779493869950,23.93,75482.26,0.0,-0.96502,7e-05,3.5316]
[1779493871967,23.93,75479.34,0.0,-0.96527,7e-05,3.51094]
[1779493874984,23.92,75487.32,0.0,-0.96472,7e-05,3.55711]
[1779493877000,23.92,75485.31,0.0,-0.96487,7e-05,3.54446]
[1779493879013,23.92,75478.96,0.0,-0.96532,7e-05,3.50639]
[1779493880023,23.92,75484.65,0.0,-0.96493,7e-05,3.5396]
[1779493881031,23.92,75487.04,0.0,-0.96476,7e-05,3.55339]
[1779493886072,23.92,75488.23,0.0,-0.9647,7e-05,3.55861]
[1779493889093,23.91,75483.07,0.0,-0.96508,7e-05,3.52698]
[1779493894129,23.91,75483.31,0.0,-0.96512,7e-05,3.52268]
[1779493899164,23.89,75489.79,0.0,-0.96476,7e-05,3.55281]
[1779493901182,23.89,75495.36,0.0,-0.96437,7e-05,3.58511]
[1779493906216,23.87,75497.27,0.0,-0.96436,7e-05,3.58623]
[1779493911264,23.83,75502.22,0.0,-0.96427,7e-05,3.59401]
[1779493912374,23.82,75487.6,0.0,-0.96536,7e-05,3.503]
[1779493914277,23.81,75486.92,0.0,-0.96547,7e-05,3.4935]
[1779493919313,23.79,75487.91,0.0,-0.96553,7e-05,3.48895]
[1779493924346,23.78,75486.09,0.0,-0.9657,7e-05,3.47485]
[1779493929381,23.77,75489.57,0.0,-0.96551,7e-05,3.49025]
[1779493935424,23.77,75490.84,0.0,-0.96544,7e-05,3.49632]
[1779493940461,23.76,75491.47,0.0,-0.96541,7e-05,3.49888]
[1779493941466,23.76,75497.94,0.0,-0.96496,7e-05,3.53695]
[1779493942584,23.76,75495.01,0.0,-0.96517,7e-05,3.51904]
[1779493945493,23.76,75488.46,0.0,-0.96564,7e-05,3.47977]
[1779493946501,23.75,75486.69,0.0,-0.96581,7e-05,3.46517]
[1779493949529,23.75,75494.07,0.0,-0.96532,7e-05,3.50673]
[1779493950533,23.75,75496.71,0.0,-0.96514,7e-05,3.52193]
[1779493952654,23.75,75501.25,0.0,-0.96486,7e-05,3.5444]
[1779493958587,23.74,75501.27,0.0,-0.96488,7e-05,3.54269]
[1779493963624,23.74,75503.43,0.0,-0.96474,7e-05,3.55396]
[1779493968659,23.74,75503.58,0.0,-0.96475,7e-05,3.55312]
[1779493973693,23.73,75504.94,0.0,-0.96468,7e-05,3.55947]
[1779493978730,23.73,75501.7,0.0,-0.96493,7e-05,3.53834]
[1779493983764,23.72,75504.34,0.0,-0.96476,7e-05,3.55238]
[1779493988800,23.72,75507.14,0.0,-0.96458,7e-05,3.56732]
[1779493993835,23.72,75506.32,0.0,-0.96466,7e-05,3.56051]
[1779493998870,23.71,75506.11,0.0,-0.9647,7e-05,3.55739]
[1779494003905,23.71,75502.04,0.0,-0.96501,7e-05,3.53136]
[1779494008939,23.71,75502.79,0.0,-0.96498,7e-05,3.53418]
[1779494013974,23.7,75500.85,0.0,-0.96517,7e-05,3.51705]
[1779494019010,23.7,75501.86,0.0,-0.96512,7e-05,3.5215]
[1779494024046,23.7,75501.31,0.0,-0.96518,7e-05,3.51665]
[1779494029081,23.69,75504.6,0.0,-0.96496,7e-05,3.53464]
[1779494035122,23.66,75501.71,0.0,-0.96536,7e-05,3.50173]
[1779494040188,23.66,75500.13,0.0,-0.96549,7e-05,3.49093]
[1779494042183,23.66,75489.98,0.0,-0.96621,7e-05,3.43067]
[1779494043190,23.66,75485.23,0.0,-0.96654,7e-05,3.4028]
[1779494045205,23.66,75482.25,0.0,-0.96675,7e-05,3.38526]
[1779494050240,23.66,75481.89,0.0,-0.96678,7e-05,3.38265]
[1779494055275,23.65,75481.93,0.0,-0.96678,7e-05,3.38233]
[1779494061317,23.65,75480.78,0.0,-0.96687,7e-05,3.37508]
[1779494066355,23.65,75475.12,0.0,-0.96726,7e-05,3.34207]
[1779494071393,23.65,75478.47,0.0,-0.96707,7e-05,3.35729]
[1779494077438,23.65,75477.8,0.0,-0.96712,7e-05,3.35302]
[1779494083592,23.65,75476.49,0.0,-0.96721,7e-05,3.34514]
[1779494089519,23.65,75477.24,0.0,-0.96716,7e-05,3.34912]
[1779494094555,23.65,75476.66,0.0,-0.96721,7e-05,3.34552]
[1779494099610,23.65,75476.8,0.0,-0.9672,7e-05,3.34608]
[1779494104648,23.65,75476.54,0.0,-0.96722,7e-05,3.34433]
[1779494109681,23.65,75477.62,0.0,-0.96715,7e-05,3.35027]
[1779494113714,23.65,75486.46,0.0,-0.96655,7e-05,3.40118]
[1779494114716,23.65,75488.48,0.0,-0.96641,7e-05,3.41279]
[1779494116730,23.65,75495.41,0.0,-0.96593,7e-05,3.453]
[1779494121765,23.64,75496.26,0.0,-0.96588,7e-05,3.45694]
[1779494126801,23.64,75499.64,0.0,-0.96566,7e-05,3.47584]
[1779494131835,23.64,75501.53,0.0,-0.96557,7e-05,3.48208]
[1779494137877,23.64,75503.18,0.0,-0.96547,7e-05,3.49059]
[1779494142913,23.64,75504.62,0.0,-0.96538,7e-05,3.49811]
[1779494147947,23.63,75505.39,0.0,-0.96534,7e-05,3.50166]
[1779494152982,23.63,75505.98,0.0,-0.96531,7e-05,3.50417]
[1779494158018,23.63,75505.77,0.0,-0.96534,7e-05,3.50197]
[1779494163054,23.63,75506.67,0.0,-0.96529,7e-05,3.50635]
[1779494164153,23.63,75512.5,0.0,-0.96487,7e-05,3.54092]
[1779494166077,23.63,75512.01,0.0,-0.96491,7e-05,3.53749]
[1779494171110,23.62,75516.03,0.0,-0.96464,7e-05,3.56022]
[1779494176145,23.62,75517.75,0.0,-0.96453,7e-05,3.5691]
[1779494181180,23.62,75516.4,0.0,-0.96465,7e-05,3.55955]
[1779494184293,23.62,75507.92,0.0,-0.96527,7e-05,3.50805]
[1779494185208,23.62,75507.92,0.0,-0.96527,7e-05,3.50785]
[1779494190245,23.61,75503.7,0.0,-0.96558,7e-05,3.48197]
[1779494195277,23.61,75502.97,0.0,-0.96567,7e-05,3.47292]
[1779494205349,23.61,75502.76,0.0,-0.96571,7e-05,3.47019]
[1779494210382,23.61,75501.15,0.0,-0.96583,7e-05,3.45998]
[1779494215418,23.61,75500.29,0.0,-0.9659,7e-05,3.45425]
[1779494220453,23.61,75499.53,0.0,-0.96596,7e-05,3.44915]
[1779494222468,23.6,75487.77,0.0,-0.96678,7e-05,3.38018]
[1779494223476,23.6,75472.87,0.0,-0.96779,7e-05,3.29452]
[1779494224574,23.6,75476.14,0.0,-0.96757,7e-05,3.31331]
[1779494229516,23.61,75468.76,0.0,-0.96805,7e-05,3.27181]
[1779494232536,23.61,75463.62,0.0,-0.96839,7e-05,3.24326]
[1779494238579,23.61,75466.76,0.0,-0.96817,7e-05,3.26208]
[1779494240592,23.61,75474.81,0.0,-0.96763,7e-05,3.30816]
[1779494241599,23.61,75478.1,0.0,-0.9674,7e-05,3.32708]
[1779494246636,23.61,75474.83,0.0,-0.96762,7e-05,3.30871]
[1779494251671,23.61,75474.43,0.0,-0.96768,7e-05,3.30304]
[1779494256705,23.61,75479.95,0.0,-0.9673,7e-05,3.33515]
[1779494258718,23.61,75483.01,0.0,-0.96709,7e-05,3.35291]
[1779494263755,23.61,75487.4,0.0,-0.96679,7e-05,3.37835]
[1779494265768,23.61,75488.23,0.0,-0.96673,7e-05,3.38308]
[1779494270804,23.61,75487.51,0.0,-0.96679,7e-05,3.37863]
[1779494275839,23.61,75486.19,0.0,-0.96688,7e-05,3.3707]
[1779494282893,23.61,75484.55,0.0,-0.967,7e-05,3.36083]
[1779494285910,23.61,75488.44,0.0,-0.96673,7e-05,3.38303]
[1779494290957,23.61,75488.47,0.0,-0.96674,7e-05,3.38274]
[1779494295993,23.61,75490.89,0.0,-0.96658,7e-05,3.39631]
[1779494301028,23.61,75487.34,0.0,-0.96683,7e-05,3.37523]
[1779494306062,23.61,75489.58,0.0,-0.96668,7e-05,3.38785]
[1779494311101,23.61,75489.47,0.0,-0.96672,7e-05,3.38296]
[1779494316133,23.6,75493.22,0.0,-0.96647,7e-05,3.40433]
[1779494322177,23.6,75491.77,0.0,-0.96658,7e-05,3.39532]
[1779494328220,23.6,75493.85,0.0,-0.96644,7e-05,3.40683]
[1779494333257,23.6,75492.84,0.0,-0.96652,7e-05,3.40041]
[1779494339298,23.6,75492.58,0.0,-0.96654,7e-05,3.39838]
[1779494344335,23.6,75490.78,0.0,-0.96667,7e-05,3.38751]
[1779494345429,23.6,75484.55,0.0,-0.9671,7e-05,3.35136]
[1779494347354,23.6,75482.36,0.0,-0.96725,7e-05,3.33867]
[1779494352390,23.6,75478.61,0.0,-0.9675,7e-05,3.31723]
[1779494357425,23.6,75478.98,0.0,-0.96747,7e-05,3.31955]
[1779494358431,23.6,75469.87,0.0,-0.96808,7e-05,3.26767]
[1779494359439,23.6,75463.53,0.0,-0.9685,7e-05,3.23199]
[1779494360447,23.6,75461.8,0.0,-0.96861,7e-05,3.22245]
[1779494365569,23.6,75459.96,0.0,-0.96872,7e-05,3.21316]
[1779494371523,23.61,75462.71,0.0,-0.96856,7e-05,3.22601]
[1779494375552,23.61,75456.26,0.0,-0.96897,6e-05,3.19071]
[1779494380608,23.61,75457.83,0.0,-0.96886,7e-05,3.20068]
[1779494385712,23.61,75459.69,0.0,-0.96872,7e-05,3.21231]
[1779494391690,23.62,75462.5,0.0,-0.96852,7e-05,3.22952]
[1779494396724,23.62,75462.0,0.0,-0.96854,7e-05,3.22788]
[1779494399745,23.62,75460.26,0.0,-0.96864,7e-05,3.21891]
[1779494401761,23.62,75468.56,0.0,-0.96809,7e-05,3.26643]
[1779494402767,23.62,75474.1,0.0,-0.96772,7e-05,3.29807]
[1779494407868,23.62,75487.77,0.0,-0.96678,7e-05,3.37722]
[1779494411841,23.62,75493.29,0.0,-0.9664,7e-05,3.40932]
[1779494414864,23.62,75478.56,0.0,-0.96741,7e-05,3.32402]
[1779494415870,23.62,75472.52,0.0,-0.96782,7e-05,3.28961]
[1779494416878,23.62,75467.77,0.0,-0.96813,7e-05,3.2628]
[1779494419901,23.62,75463.74,0.0,-0.96839,7e-05,3.24059]
[1779494421915,23.62,75457.26,0.0,-0.96881,7e-05,3.20471]
[1779494424938,23.63,75448.49,0.0,-0.96937,6e-05,3.15679]
[1779494425943,23.63,75452.51,0.0,-0.96911,6e-05,3.17942]
[1779494428012,23.63,75446.66,0.0,-0.96947,6e-05,3.14769]
[1779494430989,23.63,75440.55,0.0,-0.96985,6e-05,3.11521]
[1779494432992,23.63,75445.81,0.0,-0.96954,6e-05,3.14116]
[1779494438082,23.64,75438.59,0.0,-0.96998,6e-05,3.10349]
[1779494441052,23.64,75432.73,0.0,-0.97033,6e-05,3.0729]
[1779494444078,23.64,75439.56,0.0,-0.96989,6e-05,3.11139]
[1779494448162,23.65,75431.72,0.0,-0.97036,6e-05,3.07037]
[1779494454144,23.67,75430.65,0.0,-0.9703,6e-05,3.07565]
[1779494457166,23.7,75444.02,0.0,-0.9693,6e-05,3.16196]
[1779494458243,23.7,75441.44,0.0,-0.96943,6e-05,3.15072]
[1779494460185,23.72,75432.77,0.0,-0.96991,6e-05,3.10908]
[1779494461192,23.72,75429.56,0.0,-0.97007,6e-05,3.09542]
[1779494463209,23.74,75436.22,0.0,-0.96955,6e-05,3.13973]
[1779494464214,23.75,75440.34,0.0,-0.96925,6e-05,3.16565]
[1779494466229,23.76,75444.21,0.0,-0.96894,6e-05,3.19242]
[1779494471264,23.78,75435.88,0.0,-0.96935,6e-05,3.15733]
[1779494472288,23.79,75429.33,0.0,-0.96973,6e-05,3.12425]
[1779494473278,23.79,75425.48,0.0,-0.96997,6e-05,3.10365]
[1779494478316,23.79,75425.14,0.0,-0.96997,6e-05,3.10357]
[1779494481337,23.8,75420.75,0.0,-0.97019,6e-05,3.08491]
[1779494484359,23.81,75429.72,0.0,-0.96957,6e-05,3.13817]
[1779494487378,23.82,75423.21,0.0,-0.96997,6e-05,3.10336]
[1779494492413,23.82,75424.74,0.0,-0.96989,6e-05,3.10999]
[1779494495435,23.82,75432.05,0.0,-0.96941,6e-05,3.15079]
[1779494498525,23.84,75438.13,0.0,-0.96893,6e-05,3.19175]
[1779494502485,23.85,75451.79,0.0,-0.96797,7e-05,3.27396]
[1779494503492,23.85,75462.82,0.0,-0.96723,7e-05,3.33634]
[1779494505507,23.85,75457.16,0.0,-0.96761,7e-05,3.30422]
[1779494510542,23.85,75454.91,0.0,-0.96776,7e-05,3.29173]
[1779494515575,23.85,75456.47,0.0,-0.96765,7e-05,3.30083]
[1779494520611,23.85,75454.81,0.0,-0.96776,7e-05,3.29172]
[1779494521618,23.85,75448.64,0.0,-0.96817,7e-05,3.25716]
[1779494525646,23.85,75453.76,0.0,-0.96782,7e-05,3.28636]
[1779494530681,23.85,75455.56,0.0,-0.9677,7e-05,3.29694]
[1779494534708,23.86,75450.36,0.0,-0.96804,7e-05,3.268]
[1779494539744,23.86,75449.75,0.0,-0.96807,7e-05,3.26523]
[1779494541760,23.86,75444.22,0.0,-0.96843,7e-05,3.23462]
[1779494543777,23.86,75461.59,0.0,-0.96728,7e-05,3.33264]
[1779494544785,23.86,75486.77,0.0,-0.96555,7e-05,3.47784]
[1779494546799,23.86,75481.55,0.0,-0.96592,7e-05,3.44696]
[1779494551832,23.85,75478.68,0.0,-0.96617,7e-05,3.42553]
[1779494556868,23.85,75480.76,0.0,-0.96603,7e-05,3.43681]
[1779494560895,23.85,75475.11,0.0,-0.96643,7e-05,3.40356]
[1779494565930,23.85,75474.44,0.0,-0.96648,7e-05,3.39915]
[1779494570968,23.85,75479.81,0.0,-0.96612,7e-05,3.42964]
[1779494575001,23.85,75473.53,0.0,-0.96656,7e-05,3.39279]
[1779494580040,23.85,75487.86,0.0,-0.96557,7e-05,3.47548]
[1779494581039,23.85,75495.6,0.0,-0.96503,7e-05,3.52076]
[1779494584069,23.83,75511.12,0.0,-0.964,7e-05,3.60645]
[1779494585077,23.82,75518.19,0.0,-0.96353,7e-05,3.6448]
[1779494586086,23.81,75518.42,0.0,-0.96358,7e-05,3.64118]
[1779494589108,23.78,75525.73,0.0,-0.96322,7e-05,3.6709]
[1779494590114,23.77,75524.6,0.0,-0.96337,7e-05,3.65854]
[1779494592128,23.75,75519.58,0.0,-0.96386,7e-05,3.61803]
[1779494594142,23.74,75507.73,0.0,-0.96482,7e-05,3.53808]
[1779494595149,23.73,75508.36,0.0,-0.96482,7e-05,3.53848]
[1779494599243,23.7,75517.53,0.0,-0.96432,7e-05,3.58014]
[1779494601192,23.7,75518.05,0.0,-0.96429,7e-05,3.58252]
[1779494606228,23.7,75515.87,0.0,-0.96447,7e-05,3.56732]
[1779494609313,23.69,75526.56,0.0,-0.96371,7e-05,3.63067]
[1779494610256,23.68,75526.12,0.0,-0.9638,7e-05,3.62317]
[1779494614283,23.64,75529.74,0.0,-0.96382,7e-05,3.62097]
[1779494619319,23.62,75533.73,0.0,-0.96367,7e-05,3.63363]
[1779494622342,23.61,75541.48,0.0,-0.96316,7e-05,3.675]
[1779494623351,23.6,75541.92,0.0,-0.9632,7e-05,3.67203]
[1779494626369,23.56,75548.28,0.0,-0.96293,8e-05,3.69463]
[1779494629453,23.53,75539.97,0.0,-0.96376,7e-05,3.62641]
[1779494631404,23.53,75539.97,0.0,-0.96377,7e-05,3.62547]
[1779494636439,23.52,75532.88,0.0,-0.96432,7e-05,3.58009]
[1779494639525,23.52,75530.35,0.0,-0.96452,7e-05,3.56331]
[1779494642481,23.52,75522.44,0.0,-0.9651,7e-05,3.51502]
[1779494643492,23.52,75507.85,0.0,-0.96614,7e-05,3.4281]
[1779494644497,23.52,75502.47,0.0,-0.96652,7e-05,3.39641]
[1779494645504,23.52,75500.57,0.0,-0.96665,7e-05,3.38523]
[1779494650540,23.52,75503.68,0.0,-0.96644,7e-05,3.40312]
[1779494651548,23.52,75510.18,0.0,-0.96599,7e-05,3.44112]
[1779494653562,23.52,75516.07,0.0,-0.96557,7e-05,3.47563]
[1779494658598,23.51,75510.86,0.0,-0.96595,7e-05,3.44385]
[1779494659666,23.52,75505.07,0.0,-0.96635,7e-05,3.41042]
[1779494665646,23.52,75503.42,0.0,-0.96643,7e-05,3.40353]
[1779494668670,23.52,75491.49,0.0,-0.96724,7e-05,3.33525]
[1779494669677,23.53,75484.5,0.0,-0.96769,7e-05,3.297]
[1779494674712,23.53,75488.05,0.0,-0.96746,7e-05,3.31631]
[1779494679748,23.54,75487.11,0.0,-0.96748,7e-05,3.31449]
[1779494684783,23.55,75489.11,0.0,-0.9673,7e-05,3.32927]
[1779494688812,23.55,75503.5,0.0,-0.96628,7e-05,3.41549]
[1779494689910,23.55,75492.46,0.0,-0.96704,7e-05,3.35168]
[1779494691833,23.55,75488.91,0.0,-0.96727,7e-05,3.33164]
[1779494696867,23.56,75489.17,0.0,-0.96723,7e-05,3.335]
[1779494701919,23.56,75488.82,0.0,-0.96724,7e-05,3.33477]
[1779494703927,23.56,75497.3,0.0,-0.96666,7e-05,3.38351]
[1779494704934,23.56,75494.31,0.0,-0.96689,7e-05,3.36417]
[1779494709969,23.55,75495.74,0.0,-0.96685,7e-05,3.36781]
[1779494715011,23.54,75495.76,0.0,-0.96689,7e-05,3.36377]
[1779494720128,23.53,75495.77,0.0,-0.96694,7e-05,3.36013]
[1779494725130,23.53,75494.16,0.0,-0.96708,7e-05,3.3484]
[1779494727098,23.52,75500.05,0.0,-0.96669,7e-05,3.38101]
[1779494732133,23.52,75497.51,0.0,-0.96694,7e-05,3.35896]
[1779494736175,23.51,75504.95,0.0,-0.96644,7e-05,3.40088]
[1779494740244,23.5,75521.59,0.0,-0.96532,7e-05,3.49506]
[1779494741250,23.49,75517.74,0.0,-0.96566,7e-05,3.46705]
[1779494746288,23.47,75511.86,0.0,-0.96619,7e-05,3.42233]
[1779494751326,23.46,75509.94,0.0,-0.96641,7e-05,3.40371]
[1779494757367,23.45,75509.77,0.0,-0.96647,7e-05,3.39863]
[1779494762408,23.45,75507.04,0.0,-0.96667,7e-05,3.38209]
[1779494768452,23.45,75507.6,0.0,-0.96664,7e-05,3.38472]
[1779494770849,23.45,75498.01,0.0,-0.9673,7e-05,3.32879]
[1779494772485,23.45,75495.02,0.0,-0.96751,7e-05,3.31154]
[1779494774500,23.45,75509.52,0.0,-0.96651,7e-05,3.39577]
[1779494775500,23.44,75514.66,0.0,-0.96617,7e-05,3.42436]
[1779494780920,23.44,75521.0,0.0,-0.96578,7e-05,3.45724]
[1779494782557,23.43,75527.68,0.0,-0.9653,7e-05,3.49669]
[1779494783563,23.43,75525.49,0.0,-0.96546,7e-05,3.4833]
[1779494785579,23.43,75515.81,0.0,-0.96616,7e-05,3.42531]
[1779494786585,23.43,75511.44,0.0,-0.96646,7e-05,3.40006]
[1779494788600,23.44,75507.72,0.0,-0.9667,7e-05,3.37937]
[1779494792629,23.44,75498.15,0.0,-0.96737,7e-05,3.32221]
[1779494793643,23.44,75485.43,0.0,-0.96822,7e-05,3.24996]
[1779494794642,23.46,75476.38,0.0,-0.96873,7e-05,3.20691]
[1779494795650,23.48,75475.73,0.0,-0.96866,7e-05,3.2121]
[1779494799677,23.55,75481.12,0.0,-0.9679,7e-05,3.27648]
[1779494804711,23.63,75484.42,0.0,-0.96724,7e-05,3.33264]
[1779494808740,23.67,75479.03,0.0,-0.96735,7e-05,3.32261]
[1779494809747,23.68,75475.9,0.0,-0.96748,7e-05,3.31189]
[1779494811760,23.71,75474.06,0.0,-0.96743,7e-05,3.31608]
[1779494813776,23.74,75467.85,0.0,-0.96768,7e-05,3.29509]
[1779494814782,23.76,75464.86,0.0,-0.96779,7e-05,3.28566]
[1779494819816,23.84,75460.7,0.0,-0.96763,7e-05,3.29903]
[1779494824852,23.91,75463.11,0.0,-0.96708,7e-05,3.34536]
[1779494829887,23.97,75457.35,0.0,-0.96712,7e-05,3.34138]
[1779494832907,23.99,75449.6,0.0,-0.9675,7e-05,3.30907]
[1779494834922,23.99,75446.41,0.0,-0.9677,7e-05,3.29233]
[1779494837944,24.01,75434.43,0.0,-0.9684,7e-05,3.23276]
[1779494838949,24.01,75429.7,0.0,-0.9687,6e-05,3.20734]
[1779494841970,24.02,75434.3,0.0,-0.96837,7e-05,3.23498]
[1779494842978,24.03,75439.79,0.0,-0.96793,7e-05,3.27245]
[1779494843984,24.04,75439.81,0.0,-0.96785,7e-05,3.27889]
[1779494849022,24.11,75434.78,0.0,-0.96782,7e-05,3.28175]
[1779494854061,24.17,75437.46,0.0,-0.96733,7e-05,3.32226]
[1779494857079,24.18,75448.22,0.0,-0.96657,7e-05,3.38612]
[1779494858086,24.18,75448.09,0.0,-0.96657,7e-05,3.38593]
[1779494863120,24.19,75448.05,0.0,-0.96654,7e-05,3.38845]
[1779494867167,24.19,75440.46,0.0,-0.96702,7e-05,3.34769]
[1779494868171,24.19,75435.29,0.0,-0.96736,7e-05,3.31924]
[1779494869180,24.19,75434.42,0.0,-0.96741,7e-05,3.31502]
[1779494871559,24.2,75440.06,0.0,-0.96699,7e-05,3.3505]
[1779494873207,24.24,75446.17,0.0,-0.96634,7e-05,3.40526]
[1779494874214,24.24,75447.06,0.0,-0.96627,7e-05,3.41084]
[1779494878242,24.25,75452.76,0.0,-0.96586,7e-05,3.44539]
[1779494883277,24.25,75454.3,0.0,-0.96573,7e-05,3.45639]
[1779494887305,24.26,75445.51,0.0,-0.96631,7e-05,3.40772]
[1779494888312,24.26,75445.12,0.0,-0.96633,7e-05,3.40596]
[1779494893348,24.26,75446.65,0.0,-0.96624,7e-05,3.41342]
[1779494895362,24.25,75453.59,0.0,-0.96577,7e-05,3.45248]
[1779494896369,24.25,75454.39,0.0,-0.96572,7e-05,3.4567]
[1779494901769,24.25,75457.25,0.0,-0.96555,7e-05,3.47133]
[1779494907446,24.25,75456.37,0.0,-0.96559,7e-05,3.46799]
[1779494908452,24.25,75462.63,0.0,-0.96515,7e-05,3.50456]
[1779494909461,24.25,75463.1,0.0,-0.96511,7e-05,3.50758]
[1779494914495,24.25,75464.54,0.0,-0.96507,7e-05,3.51026]
[1779494918524,24.25,75471.08,0.0,-0.96463,7e-05,3.54664]
[1779494921909,24.24,75478.51,0.0,-0.96413,7e-05,3.58824]
[1779494927592,24.24,75471.03,0.0,-0.9647,7e-05,3.54142]
[1779494928593,24.24,75469.85,0.0,-0.96478,7e-05,3.53404]
[1779494933628,24.23,75472.76,0.0,-0.96461,7e-05,3.54873]
[1779494935645,24.23,75481.13,0.0,-0.96402,7e-05,3.59702]
[1779494939670,24.22,75486.21,0.0,-0.96369,7e-05,3.62496]
[1779494940678,24.22,75489.45,0.0,-0.96346,7e-05,3.64367]
[1779494945712,24.22,75488.59,0.0,-0.96356,7e-05,3.63543]
[1779494950747,24.21,75482.08,0.0,-0.96406,7e-05,3.59375]
[1779494952129,24.21,75480.64,0.0,-0.96418,7e-05,3.58415]
[1779494957797,24.17,75488.72,0.0,-0.96386,7e-05,3.61121]
[1779494959815,24.14,75493.36,0.0,-0.96365,7e-05,3.62847]
[1779494963838,24.1,75495.2,0.0,-0.96379,7e-05,3.61683]
[1779494968874,24.03,75499.13,0.0,-0.9639,7e-05,3.60783]
[1779494973910,23.98,75498.75,0.0,-0.96428,7e-05,3.57576]
[1779494976931,23.95,75505.14,0.0,-0.964,7e-05,3.59934]
[1779494978945,23.93,75507.93,0.0,-0.96393,7e-05,3.60533]
[1779494983981,23.87,75506.66,0.0,-0.96433,7e-05,3.57192]
[1779494989018,23.82,75511.34,0.0,-0.96429,7e-05,3.57574]
[1779494994052,23.78,75513.65,0.0,-0.96442,7e-05,3.56526]
[1779494999093,23.73,75509.52,0.0,-0.96497,7e-05,3.51954]
[1779495003116,23.7,75503.56,0.0,-0.96556,7e-05,3.4704]
[1779495008151,23.7,75502.76,0.0,-0.96564,7e-05,3.46424]
[1779495013185,23.7,75504.61,0.0,-0.96552,7e-05,3.47374]
[1779495015199,23.69,75498.74,0.0,-0.96598,7e-05,3.43601]
[1779495016207,23.69,75485.46,0.0,-0.9669,7e-05,3.35857]
[1779495018220,23.7,75483.33,0.0,-0.96699,7e-05,3.35066]
[1779495023256,23.73,75484.66,0.0,-0.96674,7e-05,3.37202]
[1779495025270,23.74,75477.43,0.0,-0.96718,7e-05,3.335]
[1779495026276,23.75,75475.21,0.0,-0.96726,7e-05,3.32742]
[1779495027287,23.75,75466.75,0.0,-0.96783,7e-05,3.27931]
[1779495028292,23.76,75461.92,0.0,-0.96809,7e-05,3.25756]
[1779495030306,23.79,75462.32,0.0,-0.96792,7e-05,3.27151]
[1779495032319,23.81,75469.94,0.0,-0.96732,7e-05,3.32207]
[1779495033327,23.81,75475.56,0.0,-0.96693,7e-05,3.3547]
[1779495034336,23.81,75476.0,0.0,-0.96689,7e-05,3.35768]
[1779495036348,23.81,75468.06,0.0,-0.96741,7e-05,3.31366]
[1779495037352,23.83,75467.42,0.0,-0.96737,7e-05,3.31738]
[1779495042767,23.85,75466.32,0.0,-0.96733,7e-05,3.32036]
[1779495048439,23.86,75462.8,0.0,-0.96751,7e-05,3.30516]
[1779495053472,23.86,75462.4,0.0,-0.96751,7e-05,3.30579]
[1779495058507,23.87,75462.78,0.0,-0.96744,7e-05,3.31156]
[1779495063546,23.88,75461.05,0.0,-0.96751,7e-05,3.30529]
[1779495067576,23.89,75455.88,0.0,-0.96782,7e-05,3.27902]
[1779495069588,23.89,75446.39,0.0,-0.96843,7e-05,3.22741]
[1779495070595,23.89,75442.77,0.0,-0.96864,6e-05,3.20899]
[1779495074623,23.9,75450.45,0.0,-0.96811,7e-05,3.25427]
[1779495076636,23.9,75455.26,0.0,-0.96778,7e-05,3.28282]
[1779495078649,23.9,75457.84,0.0,-0.96759,7e-05,3.29884]
[1779495083685,23.91,75461.34,0.0,-0.96731,7e-05,3.32222]
[1779495086709,23.92,75468.42,0.0,-0.96681,7e-05,3.36454]
[1779495091744,23.92,75469.32,0.0,-0.96675,7e-05,3.36881]
[1779495095774,23.93,75476.05,0.0,-0.96626,7e-05,3.40982]
[1779495097792,23.93,75480.35,0.0,-0.96595,7e-05,3.43569]
[1779495101816,23.93,75474.92,0.0,-0.9663,7e-05,3.40614]
[1779495106850,23.94,75474.5,0.0,-0.9663,7e-05,3.40621]
[1779495111895,23.94,75472.58,0.0,-0.9664,7e-05,3.39758]
[1779495116930,23.95,75473.18,0.0,-0.96633,7e-05,3.40401]
[1779495121969,23.95,75476.13,0.0,-0.9661,7e-05,3.42293]
[1779495124989,23.96,75476.61,0.0,-0.96605,7e-05,3.42701]
[1779495130027,23.96,75474.56,0.0,-0.96617,7e-05,3.4173]
[1779495135060,23.97,75473.4,0.0,-0.96621,7e-05,3.41325]
[1779495140099,23.97,75474.77,0.0,-0.96609,7e-05,3.42342]
[1779495143117,23.97,75477.64,0.0,-0.96588,7e-05,3.44127]
[1779495148157,23.98,75462.37,0.0,-0.9669,7e-05,3.3555]
[1779495149163,23.98,75456.31,0.0,-0.9673,7e-05,3.32163]
[1779495150172,23.98,75456.85,0.0,-0.96726,7e-05,3.32529]
[1779495152185,23.98,75451.55,0.0,-0.96763,7e-05,3.29274]
[1779495154200,23.99,75450.53,0.0,-0.96769,7e-05,3.28832]
[1779495159235,23.99,75450.33,0.0,-0.96766,7e-05,3.29047]
[1779495164269,24.0,75452.78,0.0,-0.96746,7e-05,3.30753]
[1779495168297,24.0,75446.18,0.0,-0.96787,7e-05,3.27296]
[1779495169305,24.01,75438.04,0.0,-0.96839,7e-05,3.22832]
[1779495170312,24.01,75438.57,0.0,-0.96835,7e-05,3.23201]
[1779495175348,24.02,75435.93,0.0,-0.96848,6e-05,3.22112]
[1779495180382,24.02,75436.68,0.0,-0.96838,7e-05,3.22904]
[1779495184432,24.03,75427.29,0.0,-0.96895,6e-05,3.18036]
[1779495185439,24.03,75420.01,0.0,-0.96941,6e-05,3.1415]
[1779495186445,24.03,75415.15,0.0,-0.9697,6e-05,3.1161]
[1779495188460,24.04,75414.23,0.0,-0.96974,6e-05,3.11302]
[1779495192487,24.05,75411.16,0.0,-0.96989,6e-05,3.10034]
[1779495197523,24.06,75408.78,0.0,-0.96998,6e-05,3.09239]
[1779495200549,24.06,75400.47,0.0,-0.97046,6e-05,3.05103]
[1779495201553,24.07,75393.59,0.0,-0.97087,6e-05,3.0157]
[1779495202560,24.07,75395.1,0.0,-0.97076,6e-05,3.02477]
[1779495206589,24.08,75389.63,0.0,-0.97104,6e-05,3.00042]
[1779495208601,24.08,75371.36,0.0,-0.9721,6e-05,2.90801]
[1779495209609,24.09,75368.72,0.0,-0.97224,6e-05,2.8958]
[1779495212629,24.09,75364.69,0.0,-0.97246,6e-05,2.87568]
[1779495213972,24.1,75358.38,0.0,-0.97281,6e-05,2.84507]
[1779495215651,24.1,75359.39,0.0,-0.97272,6e-05,2.8529]
[1779495216658,24.11,75366.12,0.0,-0.97232,6e-05,2.88844]
[1779495217665,24.11,75364.68,0.0,-0.97239,6e-05,2.88243]
[1779495222702,24.13,75365.28,0.0,-0.97227,6e-05,2.89218]
[1779495227743,24.14,75364.88,0.0,-0.97221,6e-05,2.898]
[1779495232774,24.16,75365.04,0.0,-0.97212,6e-05,2.90537]
[1779495237809,24.17,75372.92,0.0,-0.9716,6e-05,2.95101]
[1779495239824,24.17,75373.56,0.0,-0.97153,6e-05,2.95677]
[1779495244193,24.19,75365.53,0.0,-0.97193,6e-05,2.92163]
[1779495249894,24.2,75364.63,0.0,-0.97191,6e-05,2.92334]
[1779495252924,24.21,75355.24,0.0,-0.97242,6e-05,2.87928]
[1779495254273,24.21,75347.86,0.0,-0.97283,6e-05,2.8434]
[1779495254937,24.22,75347.86,0.0,-0.97281,6e-05,2.84483]
[1779495255945,24.22,75343.39,0.0,-0.97305,6e-05,2.82383]
[1779495257959,24.23,75343.13,0.0,-0.97303,6e-05,2.82537]
[1779495258965,24.23,75348.66,0.0,-0.9727,6e-05,2.85448]
[1779495259974,24.23,75347.96,0.0,-0.97272,6e-05,2.85232]
[1779495265016,24.25,75343.54,0.0,-0.9729,6e-05,2.83693]
[1779495269052,24.26,75340.06,0.0,-0.97303,6e-05,2.82513]
[1779495274413,24.31,75339.51,0.0,-0.97285,6e-05,2.83988]
[1779495281145,24.36,75339.43,0.0,-0.97262,6e-05,2.86016]
[1779495282146,24.39,75350.49,0.0,-0.97181,6e-05,2.93098]
[1779495283153,24.39,75365.0,0.0,-0.97095,6e-05,3.00556]
[1779495284483,24.4,75368.77,0.0,-0.9707,6e-05,3.02756]
[1779495290203,24.41,75368.72,0.0,-0.97064,6e-05,3.03275]
[1779495295238,24.42,75368.25,0.0,-0.9706,6e-05,3.03569]
[1779495300276,24.43,75367.81,0.0,-0.97057,6e-05,3.03868]
[1779495301279,24.44,75373.04,0.0,-0.97023,6e-05,3.06814]
[1779495302286,24.44,75377.79,0.0,-0.96992,6e-05,3.09416]
[1779495304624,24.44,75384.53,0.0,-0.96949,6e-05,3.13184]
[1779495307321,24.45,75376.01,0.0,-0.96998,6e-05,3.0894]
[1779495308328,24.45,75370.2,0.0,-0.97032,6e-05,3.05983]
[1779495309335,24.45,75370.16,0.0,-0.97031,6e-05,3.06064]
[1779495314372,24.47,75367.65,0.0,-0.97041,6e-05,3.05265]
[1779495315377,24.47,75362.16,0.0,-0.97072,6e-05,3.02506]
[1779495316384,24.47,75360.41,0.0,-0.97082,6e-05,3.01704]
[1779495321419,24.48,75357.57,0.0,-0.97093,6e-05,3.00763]
[1779495324439,24.49,75350.76,0.0,-0.97129,6e-05,2.97576]
[1779495325448,24.49,75346.46,0.0,-0.97153,6e-05,2.95487]
[1779495327460,24.5,75337.16,0.0,-0.97206,6e-05,2.90883]
[1779495328474,24.5,75323.69,0.0,-0.9728,6e-05,2.84381]
[1779495329475,24.5,75323.09,0.0,-0.97282,6e-05,2.84215]
[1779495330482,24.51,75333.39,0.0,-0.97222,6e-05,2.89489]
[1779495331490,24.51,75337.94,0.0,-0.97198,6e-05,2.91548]
[1779495333502,24.51,75337.94,0.0,-0.97195,6e-05,2.91788]
[1779495334511,24.52,75346.97,0.0,-0.97141,6e-05,2.96499]
[1779495335517,24.52,75345.52,0.0,-0.97148,6e-05,2.95872]
[1779495340552,24.53,75349.09,0.0,-0.9712,6e-05,2.9827]
[1779495344579,24.54,75356.11,0.0,-0.97073,6e-05,3.02327]
[1779495349617,24.56,75352.01,0.0,-0.97092,6e-05,3.00735]
[1779495354650,24.57,75353.81,0.0,-0.97075,6e-05,3.02194]
[1779495358678,24.58,75359.83,0.0,-0.97034,6e-05,3.05726]
[1779495361713,24.58,75365.05,0.0,-0.96998,6e-05,3.0884]
[1779495362709,24.59,75375.56,0.0,-0.96932,6e-05,3.14477]
[1779495365732,24.59,75386.52,0.0,-0.9686,6e-05,3.20581]
[1779495368754,24.6,75393.75,0.0,-0.96813,6e-05,3.24643]
[1779495369760,24.6,75402.34,0.0,-0.96756,7e-05,3.29406]
[1779495370768,24.6,75407.52,0.0,-0.96722,7e-05,3.32323]
[1779495372780,24.6,75411.25,0.0,-0.96696,7e-05,3.34502]
[1779495373788,24.6,75404.76,0.0,-0.96738,7e-05,3.30969]
[1779495375139,24.6,75402.91,0.0,-0.96749,7e-05,3.30011]
[1779495377816,24.61,75397.18,0.0,-0.96784,6e-05,3.2706]
[1779495380837,24.61,75390.28,0.0,-0.96826,6e-05,3.23508]
[1779495381843,24.61,75384.64,0.0,-0.96861,6e-05,3.20535]
[1779495382850,24.61,75386.87,0.0,-0.96846,6e-05,3.21814]
[1779495385212,24.62,75398.7,0.0,-0.96767,6e-05,3.28476]
[1779495385873,24.62,75398.7,0.0,-0.96766,6e-05,3.28541]
[1779495386880,24.62,75404.3,0.0,-0.9673,7e-05,3.31618]
[1779495387887,24.62,75403.57,0.0,-0.96734,7e-05,3.31275]
[1779495392924,24.63,75404.69,0.0,-0.96727,7e-05,3.31805]
[1779495397958,24.64,75408.36,0.0,-0.96699,7e-05,3.34132]
[1779495400978,24.64,75414.28,0.0,-0.96658,7e-05,3.37587]
[1779495405368,24.64,75421.39,0.0,-0.96608,7e-05,3.41767]
[1779495411049,24.65,75413.69,0.0,-0.96656,7e-05,3.3772]
[1779495412056,24.65,75409.21,0.0,-0.96685,7e-05,3.35277]
[1779495417092,24.66,75411.04,0.0,-0.9667,7e-05,3.36558]
[1779495422150,24.66,75413.35,0.0,-0.96651,7e-05,3.38146]
[1779495424165,24.66,75424.97,0.0,-0.96572,7e-05,3.44761]
[1779495428194,24.67,75418.49,0.0,-0.96614,7e-05,3.41277]
[1779495432222,24.67,75424.9,0.0,-0.96568,7e-05,3.45058]
[1779495437258,24.68,75425.12,0.0,-0.96565,7e-05,3.45368]
[1779495439272,24.68,75430.99,0.0,-0.96524,7e-05,3.48736]
[1779495444307,24.68,75429.79,0.0,-0.9653,7e-05,3.48243]
[1779495445654,24.68,75420.82,0.0,-0.9659,7e-05,3.43233]
[1779495448336,24.68,75421.87,0.0,-0.96583,7e-05,3.43866]
[1779495449342,24.69,75427.51,0.0,-0.96539,7e-05,3.47495]
[1779495450349,24.69,75432.99,0.0,-0.96501,7e-05,3.50652]
[1779495451360,24.69,75436.07,0.0,-0.96483,7e-05,3.52046]
[1779495456394,24.7,75436.2,0.0,-0.9648,7e-05,3.52256]
[1779495458407,24.7,75429.59,0.0,-0.96526,7e-05,3.48506]
[1779495460423,24.7,75432.69,0.0,-0.96504,7e-05,3.50335]
[1779495465793,24.7,75429.64,0.0,-0.96522,7e-05,3.48812]
[1779495471497,24.71,75428.72,0.0,-0.96526,7e-05,3.48452]
[1779495476533,24.71,75429.64,0.0,-0.96518,7e-05,3.49139]
[1779495481567,24.71,75429.55,0.0,-0.96517,7e-05,3.49257]
[1779495486602,24.72,75430.29,0.0,-0.96509,7e-05,3.49878]
[1779495491637,24.72,75434.75,0.0,-0.96476,7e-05,3.52585]
[1779495496673,24.72,75433.02,0.0,-0.96486,7e-05,3.51743]
[1779495499701,24.73,75401.61,0.0,-0.96697,7e-05,3.34207]
[1779495500705,24.73,75385.85,0.0,-0.96798,6e-05,3.25656]
[1779495501713,24.73,75380.28,0.0,-0.96833,6e-05,3.22722]
[1779495504738,24.73,75386.99,0.0,-0.96787,6e-05,3.26571]
[1779495509775,24.74,75384.46,0.0,-0.968,6e-05,3.25468]
[1779495511784,24.74,75391.25,0.0,-0.96758,6e-05,3.28978]
[1779495512793,24.75,75396.43,0.0,-0.96723,7e-05,3.31872]
[1779495517826,24.75,75397.86,0.0,-0.96711,7e-05,3.32947]
[1779495522861,24.76,75396.15,0.0,-0.96719,7e-05,3.32239]
[1779495527901,24.76,75394.27,0.0,-0.96727,7e-05,3.31547]
[1779495532933,24.77,75397.06,0.0,-0.96706,7e-05,3.333]
[1779495533939,24.77,75400.33,0.0,-0.96684,7e-05,3.35202]
[1779495538974,24.78,75396.78,0.0,-0.96704,7e-05,3.33449]
[1779495544018,24.78,75396.31,0.0,-0.96704,7e-05,3.33496]
[1779495549046,24.79,75398.98,0.0,-0.96684,7e-05,3.35161]
[1779495550057,24.79,75394.15,0.0,-0.96714,7e-05,3.32603]
[1779495551062,24.79,75373.36,0.0,-0.96847,6e-05,3.21397]
[1779495556441,24.8,75370.3,0.0,-0.96862,6e-05,3.20128]
[1779495560124,24.81,75364.17,0.0,-0.96897,6e-05,3.17164]
[1779495561134,24.81,75356.42,0.0,-0.96944,6e-05,3.13155]
[1779495566515,24.82,75351.08,0.0,-0.96971,6e-05,3.10781]
[1779495568196,24.82,75347.6,0.0,-0.9699,6e-05,3.09147]
[1779495571206,24.83,75336.64,0.0,-0.97056,6e-05,3.03393]
[1779495572214,24.83,75331.35,0.0,-0.97086,6e-05,3.00789]
[1779495574228,24.83,75339.25,0.0,-0.97037,6e-05,3.0504]
[1779495580270,24.85,75349.33,0.0,-0.9697,6e-05,3.10837]
[1779495585304,24.86,75356.87,0.0,-0.96918,6e-05,3.15225]
[1779495586657,24.86,75339.94,0.0,-0.9702,6e-05,3.06478]
[1779495587320,24.86,75339.94,0.0,-0.97019,6e-05,3.06573]
[1779495589335,24.87,75345.87,0.0,-0.96981,6e-05,3.09832]
[1779495592354,24.87,75354.15,0.0,-0.96928,6e-05,3.14428]
[1779495596727,24.88,75362.94,0.0,-0.96868,6e-05,3.19471]
[1779495602427,24.89,75365.43,0.0,-0.96848,6e-05,3.21179]
[1779495604440,24.89,75373.59,0.0,-0.96795,6e-05,3.25689]
[1779495609477,24.9,75379.47,0.0,-0.96754,6e-05,3.29132]
[1779495610483,24.9,75382.17,0.0,-0.96736,6e-05,3.30659]
[1779495615519,24.91,75377.03,0.0,-0.96765,6e-05,3.28214]
[1779495619547,24.91,75384.13,0.0,-0.96716,6e-05,3.3231]
[1779495620553,24.91,75389.27,0.0,-0.96682,7e-05,3.35179]
[1779495622566,24.91,75390.92,0.0,-0.9667,7e-05,3.36183]
[1779495624621,24.92,75382.14,0.0,-0.96726,6e-05,3.3147]
[1779495625591,24.92,75366.68,0.0,-0.96825,6e-05,3.23119]
[1779495626952,24.92,75340.4,0.0,-0.96986,6e-05,3.09386]
[1779495627605,24.92,75340.4,0.0,-0.96985,6e-05,3.09469]
[1779495628612,24.92,75340.31,0.0,-0.96985,6e-05,3.09513]
[1779495633648,24.93,75339.01,0.0,-0.96991,6e-05,3.08915]
[1779495638682,24.94,75336.57,0.0,-0.97,6e-05,3.08102]
[1779495643717,24.95,75333.41,0.0,-0.97014,6e-05,3.06921]
[1779495648753,24.96,75336.34,0.0,-0.96991,6e-05,3.08884]
[1779495650766,24.97,75343.48,0.0,-0.96946,6e-05,3.1277]
[1779495651775,24.97,75348.94,0.0,-0.96911,6e-05,3.15713]
[1779495652779,24.97,75350.85,0.0,-0.96898,6e-05,3.16795]
[1779495657815,24.98,75347.23,0.0,-0.96916,6e-05,3.15278]
[1779495660836,24.99,75355.29,0.0,-0.96863,6e-05,3.19765]
[1779495662850,24.99,75363.13,0.0,-0.96813,6e-05,3.24082]
[1779495664867,24.99,75368.26,0.0,-0.96778,6e-05,3.26964]
[1779495666880,24.99,75374.32,0.0,-0.96738,6e-05,3.3036]
[1779495668893,25.0,75380.67,0.0,-0.96696,7e-05,3.33929]
[1779495670909,25.0,75381.57,0.0,-0.96689,7e-05,3.34523]
[1779495675943,25.0,75377.0,0.0,-0.96715,6e-05,3.32285]
[1779495678964,25.01,75368.75,0.0,-0.96766,6e-05,3.27982]
[1779495681984,25.01,75370.38,0.0,-0.96754,6e-05,3.29048]
[1779495687021,25.02,75365.61,0.0,-0.9678,6e-05,3.26782]
[1779495692058,25.03,75365.18,0.0,-0.96783,6e-05,3.26487]
[1779495697093,25.03,75365.14,0.0,-0.96779,6e-05,3.26778]
[1779495702127,25.04,75364.4,0.0,-0.9678,6e-05,3.26694]
[1779495708169,25.27,75364.7,0.0,-0.96654,7e-05,3.37255]
[1779495713204,25.32,75366.49,0.0,-0.96615,7e-05,3.40479]
[1779495718241,25.4,75365.95,0.0,-0.96576,7e-05,3.43694]
[1779495723275,25.56,75364.35,0.0,-0.96499,7e-05,3.50042]
[1779495724284,25.59,75371.67,0.0,-0.96433,7e-05,3.55468]
[1779495725289,25.59,75376.08,0.0,-0.96401,7e-05,3.58063]
[1779495727666,25.6,75364.62,0.0,-0.96474,7e-05,3.52055]
[1779495733349,25.6,75364.99,0.0,-0.96471,7e-05,3.52312]
[1779495738383,25.6,75365.05,0.0,-0.9647,7e-05,3.52393]
[1779495743418,25.6,75364.22,0.0,-0.96475,7e-05,3.51994]
[1779495744425,25.6,75371.99,0.0,-0.96422,7e-05,3.56325]
[1779495745431,25.6,75375.61,0.0,-0.96398,7e-05,3.58354]
[1779495747807,25.6,75379.79,0.0,-0.96369,7e-05,3.60701]
[1779495753492,25.6,75381.43,0.0,-0.96362,7e-05,3.61202]
[1779495757880,25.6,75378.28,0.0,-0.96384,7e-05,3.59413]
[1779495763561,25.6,75378.07,0.0,-0.96385,7e-05,3.59289]
[1779495768596,25.6,75381.09,0.0,-0.96365,7e-05,3.60978]
[1779495773633,25.6,75354.61,0.0,-0.96543,7e-05,3.4628]
[1779495774638,25.6,75339.13,0.0,-0.96643,6e-05,3.37909]
[1779495779673,25.61,75340.01,0.0,-0.96636,6e-05,3.38562]
[1779495784708,25.61,75341.85,0.0,-0.96622,6e-05,3.39719]
[1779495789744,25.61,75341.95,0.0,-0.96619,6e-05,3.39929]
[1779495792764,25.62,75348.46,0.0,-0.96571,7e-05,3.43918]
[1779495793773,25.63,75350.73,0.0,-0.96555,7e-05,3.45303]
[1779495796792,25.66,75353.06,0.0,-0.96519,7e-05,3.48265]
[1779495801828,25.68,75352.82,0.0,-0.96512,7e-05,3.48829]
[1779495804849,25.74,75362.51,0.0,-0.96412,7e-05,3.57011]
[1779495805856,25.75,75361.05,0.0,-0.96421,7e-05,3.56323]
[1779495810892,25.76,75360.75,0.0,-0.96415,7e-05,3.56775]
[1779495815925,25.8,75363.46,0.0,-0.9638,7e-05,3.59537]
[1779495820961,25.81,75365.05,0.0,-0.96362,7e-05,3.6101]
[1779495822974,25.81,75377.77,0.0,-0.96272,7e-05,3.68398]
[1779495823982,25.82,75377.96,0.0,-0.96269,7e-05,3.68608]
[1779495825996,25.82,75383.45,0.0,-0.96228,7e-05,3.71933]
[1779495830026,25.83,75389.78,0.0,-0.96179,7e-05,3.75946]
[1779495831032,25.83,75390.22,0.0,-0.96174,7e-05,3.76291]
[1779495836068,25.84,75388.02,0.0,-0.96184,7e-05,3.75487]
[1779495841104,25.85,75388.38,0.0,-0.96176,7e-05,3.76149]
[1779495846138,25.86,75382.63,0.0,-0.96211,7e-05,3.73308]
[1779495849159,25.87,75378.87,0.0,-0.96234,7e-05,3.71447]
[1779495854195,25.88,75377.56,0.0,-0.96237,7e-05,3.7118]
[1779495857215,25.88,75382.9,0.0,-0.96196,7e-05,3.7451]
[1779495862251,25.89,75380.79,0.0,-0.96205,7e-05,3.73762]
[1779495867286,25.89,75379.15,0.0,-0.96217,7e-05,3.72796]
[1779495872325,25.89,75380.25,0.0,-0.96215,7e-05,3.7286]
[1779495877359,25.89,75378.46,0.0,-0.9623,7e-05,3.71677]
[1779495882395,25.88,75377.46,0.0,-0.96239,7e-05,3.70938]
[1779495888808,25.88,75371.12,0.0,-0.96286,7e-05,3.67117]
[1779495894479,25.87,75371.19,0.0,-0.96288,7e-05,3.66988]
[1779495899516,25.87,75371.1,0.0,-0.9629,7e-05,3.66768]
[1779495904561,25.87,75380.43,0.0,-0.96227,7e-05,3.71885]
[1779495905562,25.86,75387.02,0.0,-0.96181,7e-05,3.75608]
[1779495906568,25.86,75392.9,0.0,-0.9614,7e-05,3.78941]
[1779495907575,25.86,75395.45,0.0,-0.96123,7e-05,3.8036]
[1779495912610,25.85,75395.6,0.0,-0.96128,7e-05,3.79941]
[1779495917646,25.84,75395.9,0.0,-0.96134,7e-05,3.7947]
[1779495922681,25.78,75395.63,0.0,-0.96171,7e-05,3.76462]
[1779495927716,25.74,75397.42,0.0,-0.96181,7e-05,3.75674]
[1779495930755,25.73,75391.58,0.0,-0.96227,7e-05,3.71967]
[1779495935790,25.72,75390.66,0.0,-0.96244,7e-05,3.70475]
[1779495940824,25.7,75393.8,0.0,-0.96229,7e-05,3.71719]
[1779495945860,25.69,75389.66,0.0,-0.96265,7e-05,3.68802]
[1779495947873,25.69,75383.36,0.0,-0.96312,7e-05,3.65015]
[1779495952909,25.68,75381.37,0.0,-0.96331,7e-05,3.63399]
[1779495956937,25.67,75386.96,0.0,-0.96297,7e-05,3.6617]
[1779495959305,25.66,75391.61,0.0,-0.96268,7e-05,3.68608]
[1779495964994,25.65,75384.95,0.0,-0.96322,7e-05,3.64191]
[1779495966001,25.65,75383.07,0.0,-0.96336,7e-05,3.6303]
[1779495969378,25.62,75380.14,0.0,-0.9637,7e-05,3.60288]
[1779495975066,25.6,75378.67,0.0,-0.96396,7e-05,3.58148]
[1779495977086,25.59,75369.56,0.0,-0.9646,7e-05,3.52892]
[1779495978093,25.59,75357.29,0.0,-0.96543,7e-05,3.46046]
[1779495979450,25.59,75359.57,0.0,-0.96528,7e-05,3.47231]
[1779495981114,25.59,75364.97,0.0,-0.96494,7e-05,3.50071]
[1779495982124,25.58,75369.5,0.0,-0.96464,7e-05,3.52507]
[1779495985157,25.58,75381.42,0.0,-0.96385,7e-05,3.59082]
[1779495986163,25.58,75387.53,0.0,-0.96343,7e-05,3.62516]
[1779495987165,25.58,75387.22,0.0,-0.96345,7e-05,3.62323]
[1779495992202,25.58,75388.95,0.0,-0.96338,7e-05,3.62806]
[1779495995223,25.58,75397.25,0.0,-0.96281,7e-05,3.67467]
[1779496000258,25.58,75397.28,0.0,-0.96282,7e-05,3.67362]
[1779496001265,25.58,75391.05,0.0,-0.96326,7e-05,3.63793]
[1779496002271,25.58,75386.41,0.0,-0.96358,7e-05,3.61149]
[1779496004287,25.57,75386.91,0.0,-0.96355,7e-05,3.61406]
[1779496006305,25.57,75392.94,0.0,-0.96314,7e-05,3.64795]
[1779496008314,25.57,75400.77,0.0,-0.96259,7e-05,3.69226]
[1779496013351,25.56,75404.38,0.0,-0.96239,7e-05,3.70878]
[1779496016369,25.56,75410.61,0.0,-0.96197,7e-05,3.74244]
[1779496018384,25.56,75415.66,0.0,-0.96162,7e-05,3.7711]
[1779496023418,25.55,75410.32,0.0,-0.96203,7e-05,3.73765]
[1779496024426,25.55,75406.56,0.0,-0.96231,7e-05,3.71492]
[1779496028455,25.54,75405.88,0.0,-0.96241,7e-05,3.7071]
[1779496033489,25.54,75406.71,0.0,-0.96237,7e-05,3.71006]
[1779496037517,25.54,75399.47,0.0,-0.9629,7e-05,3.66764]
[1779496041546,25.53,75392.07,0.0,-0.96342,7e-05,3.62486]
[1779496046581,25.53,75377.54,0.0,-0.96443,7e-05,3.54246]
[1779496047589,25.53,75370.94,0.0,-0.96487,7e-05,3.50574]
[1779496048595,25.53,75367.97,0.0,-0.96508,7e-05,3.48863]
[1779496049958,25.53,75330.78,0.0,-0.9675,6e-05,3.28677]
[1779496050610,25.53,75330.78,0.0,-0.9675,6e-05,3.28632]
[1779496051616,25.53,75324.59,0.0,-0.96793,6e-05,3.2495]
[1779496052623,25.53,75324.44,0.0,-0.96794,6e-05,3.24846]
[1779496054637,25.53,75332.06,0.0,-0.96747,6e-05,3.28816]
[1779496056653,25.53,75333.92,0.0,-0.96734,6e-05,3.29882]
[1779496061689,25.53,75333.5,0.0,-0.96735,6e-05,3.29857]
[1779496066724,25.54,75331.1,0.0,-0.96748,6e-05,3.28781]
[1779496071762,25.55,75333.19,0.0,-0.96728,6e-05,3.30437]
[1779496076798,25.56,75331.37,0.0,-0.96733,6e-05,3.30018]
[1779496081833,25.68,75329.89,0.0,-0.96679,6e-05,3.34494]
[1779496083848,25.71,75339.73,0.0,-0.96602,6e-05,3.40873]
[1779496084854,25.71,75344.24,0.0,-0.96572,7e-05,3.43406]
[1779496086870,25.71,75350.24,0.0,-0.96532,7e-05,3.46701]
[1779496088886,25.71,75354.11,0.0,-0.96504,7e-05,3.48995]
[1779496093919,25.72,75354.39,0.0,-0.96499,7e-05,3.49422]
[1779496097946,25.72,75346.61,0.0,-0.9655,7e-05,3.45201]
[1779496098953,25.72,75344.0,0.0,-0.96567,7e-05,3.43819]
[1779496103989,25.72,75349.86,0.0,-0.96527,7e-05,3.47085]
[1779496104995,25.73,75353.29,0.0,-0.96502,7e-05,3.49182]
[1779496106002,25.73,75360.36,0.0,-0.96453,7e-05,3.53178]
[1779496111039,25.73,75363.98,0.0,-0.9643,7e-05,3.55027]
[1779496115067,25.74,75358.79,0.0,-0.96461,7e-05,3.52442]
[1779496120450,25.74,75365.05,0.0,-0.96417,7e-05,3.56091]
[1779496122116,25.75,75366.12,0.0,-0.96407,7e-05,3.56866]
[1779496125139,25.75,75371.2,0.0,-0.96371,7e-05,3.59874]
[1779496126145,25.75,75375.93,0.0,-0.96338,7e-05,3.62524]
[1779496131181,25.75,75372.52,0.0,-0.96362,7e-05,3.60573]
[1779496135209,25.75,75377.76,0.0,-0.96326,7e-05,3.63491]
[1779496140591,25.75,75378.77,0.0,-0.9632,7e-05,3.64005]
[1779496146287,25.75,75377.45,0.0,-0.9633,7e-05,3.63184]
[1779496151321,25.75,75374.15,0.0,-0.96354,7e-05,3.61271]
[1779496156355,25.75,75373.84,0.0,-0.96356,7e-05,3.61053]
[1779496158369,25.75,75379.85,0.0,-0.96315,7e-05,3.64413]
[1779496163405,25.74,75376.17,0.0,-0.96341,7e-05,3.62274]
[1779496168440,25.74,75379.72,0.0,-0.96318,7e-05,3.64215]
[1779496173506,25.74,75382.66,0.0,-0.96302,7e-05,3.65393]
[1779496178538,25.74,75383.12,0.0,-0.963,7e-05,3.6557]
[1779496183573,25.74,75382.92,0.0,-0.96302,7e-05,3.65362]
[1779496188608,25.73,75381.12,0.0,-0.96316,7e-05,3.64249]
[1779496193642,25.73,75381.25,0.0,-0.96316,7e-05,3.64224]
[1779496198680,25.73,75382.84,0.0,-0.96307,7e-05,3.6502]
[1779496200692,25.73,75390.98,0.0,-0.9625,7e-05,3.69597]
[1779496201699,25.73,75396.32,0.0,-0.96213,7e-05,3.72622]
[1779496202705,25.73,75396.24,0.0,-0.96214,7e-05,3.7254]
[1779496203713,25.73,75389.93,0.0,-0.96259,7e-05,3.68896]
[1779496204721,25.73,75393.64,0.0,-0.96233,7e-05,3.70985]
[1779496209756,25.72,75385.14,0.0,-0.96295,7e-05,3.65988]
[1779496214790,25.72,75384.86,0.0,-0.96298,7e-05,3.65699]
[1779496217812,25.72,75391.09,0.0,-0.96256,7e-05,3.69161]
[1779496219825,25.72,75395.32,0.0,-0.96227,7e-05,3.71512]
[1779496224862,25.71,75397.91,0.0,-0.96211,7e-05,3.72823]
[1779496229896,25.71,75402.42,0.0,-0.96181,7e-05,3.75226]
[1779496233924,25.71,75394.98,0.0,-0.9624,7e-05,3.70385]
[1779496234933,25.71,75394.05,0.0,-0.96247,7e-05,3.69824]
[1779496239968,25.7,75389.72,0.0,-0.96279,7e-05,3.67213]
[1779496241322,25.7,75376.16,0.0,-0.96373,7e-05,3.59518]
[1779496247019,25.7,75377.12,0.0,-0.96367,7e-05,3.60003]
[1779496251390,25.7,75367.92,0.0,-0.9643,7e-05,3.54811]
[1779496253065,25.7,75363.88,0.0,-0.96458,7e-05,3.52569]
[1779496254071,25.7,75352.36,0.0,-0.96534,7e-05,3.46238]
[1779496255079,25.7,75347.85,0.0,-0.96564,7e-05,3.43793]
[1779496257092,25.7,75346.93,0.0,-0.9657,7e-05,3.43328]
[1779496262128,25.7,75350.49,0.0,-0.96545,7e-05,3.45347]
[1779496264142,25.7,75346.98,0.0,-0.96568,7e-05,3.43474]
[1779496269178,25.71,75346.24,0.0,-0.96571,7e-05,3.4319]
[1779496273211,25.71,75356.91,0.0,-0.96497,7e-05,3.49349]
[1779496274212,25.71,75357.63,0.0,-0.96491,7e-05,3.49841]
[1779496280255,25.73,75361.5,0.0,-0.96459,7e-05,3.52444]
[1779496281616,25.73,75370.8,0.0,-0.96394,7e-05,3.57795]
[1779496282269,25.73,75370.8,0.0,-0.96393,7e-05,3.57881]
[1779496286298,25.73,75374.55,0.0,-0.96367,7e-05,3.59965]
[1779496288312,25.73,75364.44,0.0,-0.96436,7e-05,3.54318]
[1779496289318,25.73,75362.14,0.0,-0.96452,7e-05,3.53048]
[1779496294353,25.73,75368.59,0.0,-0.96412,7e-05,3.56259]
[1779496296367,25.73,75365.58,0.0,-0.96432,7e-05,3.54586]
[1779496297376,25.73,75361.19,0.0,-0.96462,7e-05,3.52088]
[1779496299389,25.73,75360.05,0.0,-0.9647,7e-05,3.51477]
[1779496304424,25.73,75361.72,0.0,-0.96459,7e-05,3.52373]
[1779496309463,25.73,75362.49,0.0,-0.96453,7e-05,3.52847]
[1779496311826,25.73,75369.65,0.0,-0.96404,7e-05,3.56841]
[1779496312486,25.73,75369.65,0.0,-0.96404,7e-05,3.56845]
[1779496316511,25.73,75363.75,0.0,-0.96444,7e-05,3.53587]
[1779496320538,25.73,75358.52,0.0,-0.96479,7e-05,3.50732]
[1779496323559,25.73,75354.86,0.0,-0.96503,7e-05,3.48759]
[1779496328595,25.74,75350.92,0.0,-0.96528,7e-05,3.46676]
[1779496332622,25.82,75346.82,0.0,-0.9651,7e-05,3.48132]
[1779496337658,25.85,75350.82,0.0,-0.96463,7e-05,3.5199]
[1779496340679,25.86,75345.72,0.0,-0.96493,7e-05,3.49537]
[1779496345714,25.9,75347.04,0.0,-0.96464,7e-05,3.5191]
[1779496350749,25.91,75338.27,0.0,-0.96515,7e-05,3.47693]
[1779496351757,25.94,75337.34,0.0,-0.9651,7e-05,3.47975]
[1779496356797,26.0,75335.56,0.0,-0.96489,7e-05,3.49666]
[1779496357826,26.0,75321.59,0.0,-0.96579,6e-05,3.42236]
[1779496358839,26.06,75317.23,0.0,-0.96577,6e-05,3.42393]
[1779496360837,26.12,75310.53,0.0,-0.96589,6e-05,3.41346]
[1779496365871,26.22,75313.88,0.0,-0.96509,7e-05,3.4794]
[1779496370906,26.35,75311.78,0.0,-0.96454,7e-05,3.52444]
[1779496372249,26.38,75305.62,0.0,-0.9648,7e-05,3.50324]
[1779496373925,26.41,75305.71,0.0,-0.96463,7e-05,3.51689]
[1779496376948,26.42,75294.72,0.0,-0.9653,6e-05,3.46175]
[1779496377955,26.45,75283.24,0.0,-0.96587,6e-05,3.41386]
[1779496378974,26.48,75280.4,0.0,-0.96589,6e-05,3.41251]
[1779496379972,26.54,75256.24,0.0,-0.96707,6e-05,3.31414]
[1779496380982,26.54,75237.92,0.0,-0.96817,6e-05,3.22144]
[1779496382341,26.54,75286.04,0.0,-0.96519,6e-05,3.47041]
[1779496382993,26.54,75286.1,0.0,-0.96518,6e-05,3.4708]
[1779496383999,26.54,75300.34,0.0,-0.96426,7e-05,3.54686]
[1779496385013,26.54,75315.81,0.0,-0.96323,7e-05,3.63065]
[1779496386013,26.54,75322.14,0.0,-0.96281,7e-05,3.66515]
[1779496388029,26.54,75330.27,0.0,-0.96226,7e-05,3.70952]
[1779496390041,26.54,75324.08,0.0,-0.96269,7e-05,3.67467]
[1779496394072,26.54,75307.56,0.0,-0.96381,7e-05,3.58337]
[1779496395079,26.54,75313.26,0.0,-0.96343,7e-05,3.61421]
[1779496398104,26.54,75288.53,0.0,-0.96506,6e-05,3.48065]
[1779496399110,26.54,75278.01,0.0,-0.96573,6e-05,3.42515]
[1779496401130,26.54,75286.89,0.0,-0.96517,6e-05,3.47219]
[1779496402485,26.54,75303.22,0.0,-0.9641,7e-05,3.5596]
[1779496403140,26.54,75303.22,0.0,-0.9641,7e-05,3.5595]
[1779496404146,26.54,75314.47,0.0,-0.96336,7e-05,3.6204]
[1779496407167,26.54,75323.26,0.0,-0.96275,7e-05,3.66969]
[1779496411195,26.54,75316.87,0.0,-0.96324,7e-05,3.62939]
[1779496414216,26.54,75323.47,0.0,-0.9628,7e-05,3.66483]
[1779496417237,26.53,75317.92,0.0,-0.96319,7e-05,3.63349]
[1779496422628,26.53,75303.18,0.0,-0.96418,7e-05,3.55212]
[1779496428313,26.53,75302.5,0.0,-0.96423,7e-05,3.54794]
[1779496430328,26.53,75290.56,0.0,-0.96501,6e-05,3.48395]
[1779496431335,26.53,75284.97,0.0,-0.96537,6e-05,3.45435]
[1779496435364,26.53,75291.18,0.0,-0.96495,6e-05,3.48931]
[1779496436372,26.54,75296.22,0.0,-0.96461,7e-05,3.51707]
[1779496440399,26.54,75288.99,0.0,-0.96504,6e-05,3.48188]
[1779496442771,26.55,75295.24,0.0,-0.9646,7e-05,3.51793]
[1779496444444,26.55,75301.4,0.0,-0.96418,7e-05,3.55187]
[1779496445435,26.55,75309.03,0.0,-0.96368,7e-05,3.59305]
[1779496446443,26.55,75318.4,0.0,-0.96306,7e-05,3.64403]
[1779496447449,26.55,75322.2,0.0,-0.9628,7e-05,3.66465]
[1779496452842,26.55,75315.91,0.0,-0.96325,7e-05,3.62844]
[1779496454498,26.55,75313.04,0.0,-0.96344,7e-05,3.61255]
[1779496456512,26.55,75308.91,0.0,-0.96372,7e-05,3.58973]
[1779496461548,26.54,75314.25,0.0,-0.96338,7e-05,3.61802]
[1779496464569,26.54,75319.8,0.0,-0.96301,7e-05,3.64784]
[1779496466592,26.54,75325.64,0.0,-0.96262,7e-05,3.67954]
[1779496467592,26.54,75332.99,0.0,-0.96212,7e-05,3.72001]
[1779496468605,26.54,75339.35,0.0,-0.96168,7e-05,3.75517]
[1779496469610,26.54,75346.67,0.0,-0.96118,7e-05,3.79591]
[1779496470616,26.54,75357.97,0.0,-0.96038,7e-05,3.85955]
[1779496471621,26.54,75365.05,0.0,-0.95992,7e-05,3.89529]
[1779496472980,26.53,75363.23,0.0,-0.96007,7e-05,3.88358]
[1779496475649,26.53,75359.65,0.0,-0.96035,7e-05,3.86133]
[1779496477664,26.53,75353.52,0.0,-0.96079,7e-05,3.82643]
[1779496478671,26.52,75352.24,0.0,-0.96091,7e-05,3.81617]
[1779496480688,26.52,75343.44,0.0,-0.96156,7e-05,3.76419]
[1779496481692,26.52,75338.17,0.0,-0.96194,7e-05,3.73359]
[1779496483706,26.51,75332.92,0.0,-0.96233,7e-05,3.70224]
[1779496488741,26.5,75329.65,0.0,-0.96259,7e-05,3.68114]
[1779496491761,26.5,75317.83,0.0,-0.96342,7e-05,3.61394]
[1779496496797,26.5,75321.07,0.0,-0.96322,7e-05,3.62992]
[1779496499817,26.49,75326.62,0.0,-0.96286,7e-05,3.65899]
[1779496503845,26.49,75312.03,0.0,-0.96386,7e-05,3.57742]
[1779496504852,26.49,75302.28,0.0,-0.96452,7e-05,3.52397]
[1779496508883,26.48,75308.36,0.0,-0.96416,7e-05,3.5535]
[1779496512909,26.47,75300.99,0.0,-0.96468,7e-05,3.51067]
[1779496513915,26.47,75293.83,0.0,-0.96515,6e-05,3.47173]
[1779496517944,26.46,75303.59,0.0,-0.96455,7e-05,3.52109]
[1779496518952,26.46,75311.45,0.0,-0.96405,7e-05,3.56269]
[1779496520964,26.46,75324.28,0.0,-0.9632,7e-05,3.63161]
[1779496525999,26.45,75326.77,0.0,-0.96309,7e-05,3.64043]
[1779496531036,26.44,75321.67,0.0,-0.96353,7e-05,3.60374]
[1779496536075,26.43,75320.9,0.0,-0.96364,7e-05,3.59502]
[1779496537082,26.43,75298.42,0.0,-0.96513,6e-05,3.473]
[1779496540104,26.42,75291.75,0.0,-0.96558,6e-05,3.43566]
[1779496545140,26.42,75294.57,0.0,-0.96544,6e-05,3.44763]
[1779496547152,26.41,75289.03,0.0,-0.9658,6e-05,3.41713]
[1779496551188,26.41,75281.73,0.0,-0.96629,6e-05,3.37654]
[1779496556223,26.4,75277.96,0.0,-0.96656,6e-05,3.35442]
[1779496561265,26.4,75277.25,0.0,-0.96662,6e-05,3.349]
[1779496563623,26.4,75268.99,0.0,-0.96715,6e-05,3.30532]
[1779496568312,26.39,75256.45,0.0,-0.96792,6e-05,3.24052]
[1779496569319,26.39,75243.98,0.0,-0.96867,6e-05,3.17732]
[1779496572343,26.4,75252.79,0.0,-0.9681,6e-05,3.22534]
[1779496573702,26.41,75251.93,0.0,-0.96811,6e-05,3.22466]
[1779496574355,26.41,75251.93,0.0,-0.9681,6e-05,3.22509]
[1779496579389,26.45,75251.29,0.0,-0.96793,6e-05,3.23974]
[1779496581403,26.45,75240.4,0.0,-0.96858,6e-05,3.18499]
[1779496585431,26.46,75233.9,0.0,-0.96891,6e-05,3.1567]
[1779496590468,26.51,75231.46,0.0,-0.96885,6e-05,3.16188]
[1779496593847,26.51,75236.8,0.0,-0.96852,6e-05,3.18838]
[1779496599529,26.67,75236.06,0.0,-0.96777,6e-05,3.25132]
[1779496604567,26.77,75239.0,0.0,-0.9671,6e-05,3.3073]
[1779496607590,26.78,75243.72,0.0,-0.96678,6e-05,3.3341]
[1779496609601,26.78,75236.33,0.0,-0.96721,6e-05,3.29822]
[1779496610609,26.78,75228.83,0.0,-0.96765,6e-05,3.26122]
[1779496611617,26.79,75221.36,0.0,-0.96808,6e-05,3.22473]
[1779496612623,26.79,75218.85,0.0,-0.96822,6e-05,3.21326]
[1779496613990,26.79,75223.96,0.0,-0.9679,6e-05,3.2399]
[1779496614637,26.82,75224.21,0.0,-0.96776,6e-05,3.25146]
[1779496617658,26.82,75221.42,0.0,-0.96789,6e-05,3.24062]
[1779496621685,26.83,75227.77,0.0,-0.96746,6e-05,3.27681]
[1779496624062,26.84,75237.51,0.0,-0.96683,6e-05,3.32922]
[1779496627728,26.85,75240.29,0.0,-0.96663,6e-05,3.34622]
[1779496630748,26.85,75234.83,0.0,-0.96693,6e-05,3.3211]
[1779496632763,26.86,75233.76,0.0,-0.96697,6e-05,3.31758]
[1779496634132,26.86,75244.37,0.0,-0.9663,6e-05,3.37373]
[1779496636792,26.87,75239.59,0.0,-0.96657,6e-05,3.35093]
[1779496640819,26.87,75223.73,0.0,-0.9675,6e-05,3.27322]
[1779496641827,26.88,75219.42,0.0,-0.96774,6e-05,3.25284]
[1779496646862,26.89,75217.95,0.0,-0.96775,6e-05,3.252]
[1779496647869,26.89,75210.47,0.0,-0.96819,6e-05,3.21531]
[1779496648876,26.89,75201.75,0.0,-0.96873,6e-05,3.16933]
[1779496649887,26.9,75203.98,0.0,-0.96855,6e-05,3.18458]
[1779496654918,27.01,75208.43,0.0,-0.96775,6e-05,3.25113]
[1779496657939,27.02,75202.29,0.0,-0.96808,6e-05,3.22319]
[1779496658947,27.04,75209.53,0.0,-0.96754,6e-05,3.26817]
[1779496659954,27.04,75220.1,0.0,-0.9669,6e-05,3.32215]
[1779496660961,27.05,75215.95,0.0,-0.96714,6e-05,3.30195]
[1779496662975,27.05,75211.22,0.0,-0.96741,6e-05,3.27914]
[1779496664990,27.05,75199.16,0.0,-0.96812,6e-05,3.22006]
[1779496665999,27.05,75192.05,0.0,-0.96853,6e-05,3.18525]
[1779496667004,27.09,75190.3,0.0,-0.96846,6e-05,3.19105]
[1779496672046,27.17,75187.53,0.0,-0.96822,6e-05,3.21091]
[1779496674060,27.17,75194.52,0.0,-0.96778,6e-05,3.24771]
[1779496678088,27.18,75200.95,0.0,-0.96737,6e-05,3.28245]
[1779496683123,27.19,75201.71,0.0,-0.96728,6e-05,3.28957]
[1779496688158,27.2,75196.79,0.0,-0.96754,6e-05,3.26829]
[1779496693195,27.2,75198.07,0.0,-0.96743,6e-05,3.27689]
[1779496695206,27.2,75193.04,0.0,-0.96773,6e-05,3.25191]
[1779496700241,27.21,75190.3,0.0,-0.96786,6e-05,3.24077]
[1779496707291,27.22,75188.93,0.0,-0.9679,6e-05,3.23743]
[1779496712329,27.23,75187.36,0.0,-0.96798,6e-05,3.23013]
[1779496717360,27.24,75183.59,0.0,-0.96813,6e-05,3.2172]
[1779496722394,27.25,75184.5,0.0,-0.96805,6e-05,3.22429]
[1779496727430,27.26,75180.71,0.0,-0.96818,6e-05,3.21319]
[1779496730457,27.29,75203.96,0.0,-0.96665,6e-05,3.34085]
[1779496731462,27.29,75212.58,0.0,-0.96614,6e-05,3.38374]
[1779496734848,27.29,75196.91,0.0,-0.96711,6e-05,3.30283]
[1779496736496,27.29,75201.45,0.0,-0.96684,6e-05,3.32501]
[1779496738512,27.28,75203.18,0.0,-0.96676,6e-05,3.33187]
[1779496743544,27.27,75199.74,0.0,-0.967,6e-05,3.3117]
[1779496747582,27.27,75190.0,0.0,-0.96761,6e-05,3.26096]
[1779496749591,27.27,75195.51,0.0,-0.96728,6e-05,3.2887]
[1779496754992,27.27,75197.83,0.0,-0.96713,6e-05,3.30105]
[1779496757648,27.27,75192.19,0.0,-0.96748,6e-05,3.27203]
[1779496758653,27.27,75178.77,0.0,-0.96827,6e-05,3.20547]
[1779496762681,27.27,75186.57,0.0,-0.9678,6e-05,3.24472]
[1779496766709,27.27,75178.9,0.0,-0.96825,6e-05,3.20696]
[1779496768723,27.27,75173.88,0.0,-0.96853,6e-05,3.18376]
[1779496773760,27.28,75177.39,0.0,-0.96831,6e-05,3.20085]
[1779496778793,27.29,75182.46,0.0,-0.96798,6e-05,3.22882]
[1779496780807,27.29,75192.22,0.0,-0.96739,6e-05,3.27818]
[1779496782822,27.29,75193.81,0.0,-0.96731,6e-05,3.28503]
[1779496785207,27.29,75199.98,0.0,-0.96695,6e-05,3.31476]
[1779496786849,27.29,75202.92,0.0,-0.96678,6e-05,3.32968]
[1779496788865,27.29,75206.37,0.0,-0.96658,6e-05,3.34578]
[1779496793899,27.28,75205.65,0.0,-0.96667,6e-05,3.33892]
[1779496796920,27.27,75212.45,0.0,-0.96628,6e-05,3.37131]
[1779496797927,27.27,75218.88,0.0,-0.96589,6e-05,3.40333]
[1779496798933,27.27,75218.37,0.0,-0.96593,6e-05,3.39997]
[1779496801956,27.26,75223.58,0.0,-0.96564,6e-05,3.42432]
[1779496803969,27.26,75216.94,0.0,-0.96607,6e-05,3.38882]
[1779496805348,27.26,75211.44,0.0,-0.96641,6e-05,3.36017]
[1779496807999,27.25,75208.18,0.0,-0.96663,6e-05,3.34162]
[1779496812030,27.25,75198.27,0.0,-0.96726,6e-05,3.2893]
[1779496813037,27.25,75197.95,0.0,-0.96729,6e-05,3.28713]
[1779496818075,27.24,75197.63,0.0,-0.96734,6e-05,3.28268]
[1779496820089,27.24,75203.21,0.0,-0.96702,6e-05,3.30941]
[1779496825123,27.23,75191.57,0.0,-0.96775,6e-05,3.24841]
[1779496826131,27.23,75184.7,0.0,-0.96816,6e-05,3.21405]
[1779496827138,27.23,75183.17,0.0,-0.96825,6e-05,3.2061]
[1779496831180,27.22,75174.3,0.0,-0.96882,6e-05,3.15743]
[1779496832176,27.22,75165.32,0.0,-0.96934,6e-05,3.11373]
[1779496833185,27.22,75159.31,0.0,-0.96968,6e-05,3.08469]
[1779496834199,27.22,75160.17,0.0,-0.96963,6e-05,3.08858]
[1779496835201,27.22,75176.41,0.0,-0.9687,6e-05,3.16764]
[1779496836208,27.22,75183.7,0.0,-0.96827,6e-05,3.2039]
[1779496837215,27.23,75182.69,0.0,-0.96832,6e-05,3.19956]
[1779496840237,27.23,75170.63,0.0,-0.96901,6e-05,3.14171]
[1779496841244,27.23,75163.99,0.0,-0.96939,6e-05,3.10942]
[1779496842253,27.25,75162.21,0.0,-0.96938,6e-05,3.10979]
[1779496843256,27.25,75155.64,0.0,-0.96974,6e-05,3.07929]
[1779496844264,27.27,75151.15,0.0,-0.96988,6e-05,3.06721]
[1779496846284,27.32,75147.56,0.0,-0.96986,6e-05,3.06901]
[1779496847299,27.34,75140.88,0.0,-0.97012,6e-05,3.04676]
[1779496848300,27.37,75143.99,0.0,-0.96983,6e-05,3.0711]
[1779496850313,27.44,75143.62,0.0,-0.9695,6e-05,3.099]
[1779496853333,27.52,75154.56,0.0,-0.96852,6e-05,3.18164]
[1779496854360,27.52,75159.64,0.0,-0.96821,6e-05,3.20758]
[1779496856355,27.53,75166.15,0.0,-0.96781,6e-05,3.2419]
[1779496857360,27.53,75177.16,0.0,-0.96714,6e-05,3.29732]
[1779496858367,27.53,75181.69,0.0,-0.96686,6e-05,3.32098]
[1779496861390,27.54,75187.55,0.0,-0.96647,6e-05,3.35367]
[1779496862397,27.55,75194.38,0.0,-0.96604,6e-05,3.38909]
[1779496863407,27.55,75195.75,0.0,-0.96594,6e-05,3.39705]
[1779496868442,27.56,75202.89,0.0,-0.96546,6e-05,3.43725]
[1779496869447,27.56,75194.65,0.0,-0.96596,6e-05,3.39533]
[1779496870454,27.56,75188.76,0.0,-0.96632,6e-05,3.3656]
[1779496871461,27.56,75183.27,0.0,-0.96665,6e-05,3.33809]
[1779496872470,27.56,75183.33,0.0,-0.96663,6e-05,3.33956]
[1779496874489,27.56,75175.93,0.0,-0.96706,6e-05,3.30395]
[1779496875514,27.56,75150.59,0.0,-0.96854,6e-05,3.18025]
[1779496876501,27.56,75139.97,0.0,-0.96914,6e-05,3.12938]
[1779496877508,27.56,75142.16,0.0,-0.96901,6e-05,3.14039]
[1779496879524,27.57,75147.78,0.0,-0.96868,6e-05,3.16817]
[1779496881541,27.57,75160.49,0.0,-0.96795,6e-05,3.22992]
[1779496882549,27.57,75176.18,0.0,-0.96702,6e-05,3.30714]
[1779496883556,27.57,75188.89,0.0,-0.96626,6e-05,3.37053]
[1779496884562,27.57,75187.17,0.0,-0.96637,6e-05,3.36185]
[1779496885992,27.57,75174.46,0.0,-0.96713,6e-05,3.29857]
[1779496886584,27.57,75174.46,0.0,-0.96713,6e-05,3.29863]
[1779496887589,27.57,75189.39,0.0,-0.96623,6e-05,3.37295]
[1779496888597,27.57,75195.75,0.0,-0.96585,6e-05,3.40488]
[1779496892628,27.57,75202.89,0.0,-0.96545,6e-05,3.43663]
[1779496897665,27.56,75206.69,0.0,-0.96523,6e-05,3.45518]
[1779496898668,27.56,75217.33,0.0,-0.96457,6e-05,3.50953]
[1779496899675,27.56,75222.54,0.0,-0.96424,6e-05,3.53618]
[1779496902697,27.56,75229.3,0.0,-0.96382,6e-05,3.57031]
[1779496906149,27.56,75219.42,0.0,-0.96446,6e-05,3.5179]
[1779496908738,27.56,75211.32,0.0,-0.96498,6e-05,3.47538]
[1779496911760,27.55,75204.27,0.0,-0.96543,6e-05,3.43876]
[1779496912768,27.55,75196.79,0.0,-0.96589,6e-05,3.40071]
[1779496917804,27.55,75191.78,0.0,-0.9662,6e-05,3.37494]
[1779496922838,27.55,75204.06,0.0,-0.96545,6e-05,3.43659]
[1779496923844,27.55,75209.69,0.0,-0.96511,6e-05,3.46512]
[1779496924852,27.55,75212.34,0.0,-0.96495,6e-05,3.47816]
[1779496929903,27.55,75220.88,0.0,-0.96443,6e-05,3.52091]
[1779496930910,27.54,75220.71,0.0,-0.96445,6e-05,3.51929]
[1779496936367,27.54,75217.27,0.0,-0.96469,6e-05,3.4997]
[1779496941988,27.54,75213.36,0.0,-0.96496,6e-05,3.47752]
[1779496942995,27.54,75204.39,0.0,-0.96551,6e-05,3.43167]
[1779496944003,27.53,75200.21,0.0,-0.96578,6e-05,3.40998]
[1779496946438,27.53,75192.29,0.0,-0.96626,6e-05,3.36968]
[1779496951051,27.53,75183.65,0.0,-0.96683,6e-05,3.32195]
[1779496952059,27.53,75170.27,0.0,-0.96762,6e-05,3.25589]
[1779496953066,27.53,75161.98,0.0,-0.9681,6e-05,3.21552]
[1779496955081,27.53,75168.11,0.0,-0.96774,6e-05,3.2456]
[1779496960117,27.53,75168.73,0.0,-0.9677,6e-05,3.249]
[1779496965153,27.54,75164.16,0.0,-0.96796,6e-05,3.22722]
[1779496970190,27.54,75168.33,0.0,-0.96771,6e-05,3.2482]
[1779496975222,27.54,75167.02,0.0,-0.96778,6e-05,3.24226]
[1779496980256,27.54,75166.51,0.0,-0.96781,6e-05,3.24024]
[1779496986299,27.54,75167.11,0.0,-0.96776,6e-05,3.24378]
[1779496988332,27.54,75174.82,0.0,-0.96731,6e-05,3.28186]
[1779496989339,27.54,75184.24,0.0,-0.96675,6e-05,3.32859]
[1779496990346,27.54,75184.2,0.0,-0.96675,6e-05,3.32836]
[1779496992359,27.54,75174.84,0.0,-0.96731,6e-05,3.28194]
[1779496993366,27.54,75174.55,0.0,-0.96732,6e-05,3.28055]
[1779496998401,27.54,75187.33,0.0,-0.96656,6e-05,3.3442]
[1779496999410,27.54,75190.08,0.0,-0.96639,6e-05,3.35791]
[1779497004443,27.54,75186.09,0.0,-0.96664,6e-05,3.33764]
[1779497007466,27.54,75178.03,0.0,-0.96712,6e-05,3.29752]
[1779497009478,27.54,75174.02,0.0,-0.96736,6e-05,3.27719]
[1779497014519,27.54,75180.84,0.0,-0.96699,6e-05,3.30729]
[1779497019550,27.54,75183.89,0.0,-0.96681,6e-05,3.32251]
[1779497023577,27.54,75186.32,0.0,-0.96667,6e-05,3.33454]
[1779497028613,27.54,75189.68,0.0,-0.96646,6e-05,3.3512]
[1779497029621,27.54,75195.67,0.0,-0.9661,6e-05,3.38122]
[1779497030627,27.54,75201.06,0.0,-0.96577,6e-05,3.40833]
[1779497032642,27.54,75205.02,0.0,-0.96554,6e-05,3.42809]
[1779497034670,27.54,75210.38,0.0,-0.96521,6e-05,3.45502]
[1779497036684,27.54,75212.92,0.0,-0.96506,6e-05,3.46753]
[1779497040712,27.53,75217.77,0.0,-0.96477,6e-05,3.49132]
[1779497044746,27.53,75225.54,0.0,-0.96429,6e-05,3.53017]
[1779497049776,27.52,75228.16,0.0,-0.96417,6e-05,3.54004]
[1779497054812,27.51,75221.81,0.0,-0.96463,6e-05,3.50225]
[1779497059850,27.5,75223.76,0.0,-0.96457,6e-05,3.50781]
[1779497064887,27.49,75222.19,0.0,-0.96472,6e-05,3.4953]
[1779497067306,27.48,75219.64,0.0,-0.96491,6e-05,3.47961]
[1779497069922,27.48,75225.33,0.0,-0.96457,6e-05,3.50725]
[1779497073952,27.47,75230.39,0.0,-0.96433,6e-05,3.52641]
[1779497077376,27.47,75237.06,0.0,-0.96392,6e-05,3.55983]
[1779497083014,27.46,75240.55,0.0,-0.96375,6e-05,3.57379]
[1779497087448,27.45,75231.0,0.0,-0.96442,6e-05,3.51902]
[1779497091076,27.44,75230.5,0.0,-0.96448,6e-05,3.51437]
[1779497093092,27.43,75233.76,0.0,-0.9643,6e-05,3.5286]
[1779497098125,27.42,75237.45,0.0,-0.96413,6e-05,3.54317]
[1779497101152,27.42,75221.71,0.0,-0.96514,6e-05,3.45978]
[1779497102158,27.42,75207.25,0.0,-0.96606,6e-05,3.38453]
[1779497105179,27.41,75211.27,0.0,-0.96583,6e-05,3.40353]
[1779497110213,27.41,75218.12,0.0,-0.96541,6e-05,3.43785]
[1779497115301,27.4,75218.34,0.0,-0.96543,6e-05,3.43609]
[1779497120340,27.4,75214.38,0.0,-0.96569,6e-05,3.41506]
[1779497124366,27.39,75220.42,0.0,-0.96535,6e-05,3.44273]
[1779497127748,27.39,75226.9,0.0,-0.96499,6e-05,3.47273]
[1779497130407,27.38,75227.48,0.0,-0.96497,6e-05,3.47399]
[1779497132425,27.38,75220.52,0.0,-0.96547,6e-05,3.43243]
[1779497134441,27.37,75224.91,0.0,-0.96521,6e-05,3.45329]
[1779497137458,27.37,75229.07,0.0,-0.96499,6e-05,3.47217]
[1779497142493,27.35,75234.0,0.0,-0.96474,6e-05,3.49227]
[1779497147531,27.34,75231.16,0.0,-0.96498,6e-05,3.47305]
[1779497152564,27.33,75231.88,0.0,-0.96498,6e-05,3.47247]
[1779497157599,27.32,75230.91,0.0,-0.9651,6e-05,3.46326]
[1779497160621,27.32,75237.94,0.0,-0.96468,6e-05,3.4976]
[1779497161627,27.32,75243.23,0.0,-0.96434,6e-05,3.52518]
[1779497162642,27.32,75244.74,0.0,-0.96425,6e-05,3.53278]
[1779497165655,27.32,75237.91,0.0,-0.96469,6e-05,3.49629]
[1779497170691,27.31,75243.73,0.0,-0.96436,6e-05,3.52391]
[1779497175726,27.3,75250.87,0.0,-0.96393,6e-05,3.55871]
[1779497176733,27.3,75267.48,0.0,-0.96286,7e-05,3.64566]
[1779497177741,27.3,75276.76,0.0,-0.96225,7e-05,3.69509]
[1779497178747,27.3,75274.23,0.0,-0.96243,7e-05,3.68029]
[1779497182784,27.28,75268.35,0.0,-0.96289,7e-05,3.64316]
[1779497183790,27.28,75222.98,0.0,-0.9658,6e-05,3.40516]
[1779497184798,27.28,75217.96,0.0,-0.96611,6e-05,3.37958]
[1779497189833,27.27,75220.93,0.0,-0.96597,6e-05,3.39144]
[1779497194868,27.27,75213.78,0.0,-0.96649,6e-05,3.34736]
[1779497196883,27.26,75219.7,0.0,-0.96614,6e-05,3.37673]
[1779497199902,27.26,75222.07,0.0,-0.96601,6e-05,3.38737]
[1779497201917,27.26,75216.85,0.0,-0.96635,6e-05,3.35949]
[1779497206952,27.25,75217.41,0.0,-0.96634,6e-05,3.35966]
[1779497212995,27.24,75217.43,0.0,-0.96639,6e-05,3.35573]
[1779497218398,27.24,75219.65,0.0,-0.96628,6e-05,3.3648]
[1779497224077,27.23,75225.37,0.0,-0.96594,6e-05,3.39333]
[1779497225083,27.23,75230.88,0.0,-0.9656,6e-05,3.4214]
[1779497226091,27.23,75229.16,0.0,-0.96571,6e-05,3.41238]
[1779497228468,27.23,75224.49,0.0,-0.966,6e-05,3.38818]
[1779497234149,27.23,75231.85,0.0,-0.96556,6e-05,3.42491]
[1779497235157,27.23,75238.13,0.0,-0.96516,6e-05,3.45729]
[1779497236164,27.23,75239.82,0.0,-0.96506,6e-05,3.46581]
[1779497241199,27.23,75240.56,0.0,-0.96503,6e-05,3.46846]
[1779497244220,27.23,75246.07,0.0,-0.96469,6e-05,3.49638]
[1779497248611,27.22,75237.99,0.0,-0.96521,6e-05,3.45314]
[1779497250264,27.22,75231.41,0.0,-0.96563,6e-05,3.41904]
[1779497251270,27.22,75230.95,0.0,-0.96569,6e-05,3.41257]
[1779497256304,27.22,75232.41,0.0,-0.96561,6e-05,3.41944]
[1779497262347,27.22,75229.87,0.0,-0.96578,6e-05,3.40581]
[1779497267382,27.22,75231.93,0.0,-0.96565,6e-05,3.41595]
[1779497273426,27.22,75233.48,0.0,-0.96556,6e-05,3.42337]
[1779497278823,27.22,75229.11,0.0,-0.96584,6e-05,3.40061]
[1779497284503,27.22,75228.49,0.0,-0.96588,6e-05,3.39726]
[1779497289555,27.21,75228.32,0.0,-0.96589,6e-05,3.39619]
[1779497294575,27.21,75228.88,0.0,-0.96586,6e-05,3.39884]
[1779497299609,27.21,75231.07,0.0,-0.96573,6e-05,3.40978]
[1779497304676,27.21,75227.65,0.0,-0.96594,6e-05,3.39199]
[1779497306683,27.21,75221.8,0.0,-0.96631,6e-05,3.36215]
[1779497311719,27.21,75219.61,0.0,-0.96648,6e-05,3.34707]
[1779497315748,27.21,75228.21,0.0,-0.96595,6e-05,3.39082]
[1779497316756,27.21,75233.8,0.0,-0.9656,6e-05,3.41938]
[1779497317764,27.21,75235.6,0.0,-0.96549,6e-05,3.42852]
[1779497320784,27.21,75241.59,0.0,-0.96512,6e-05,3.45907]
[1779497321790,27.21,75242.61,0.0,-0.96506,6e-05,3.46417]
[1779497326824,27.21,75242.93,0.0,-0.96505,6e-05,3.46489]
[1779497330853,27.21,75249.04,0.0,-0.96467,6e-05,3.49589]
[1779497335888,27.2,75248.16,0.0,-0.96474,6e-05,3.49018]
[1779497340922,27.2,75255.83,0.0,-0.96426,6e-05,3.52921]
[1779497342937,27.2,75257.28,0.0,-0.96418,6e-05,3.53626]
[1779497347974,27.2,75254.36,0.0,-0.96438,6e-05,3.51949]
[1779497353010,27.19,75255.56,0.0,-0.96432,6e-05,3.52451]
[1779497358046,27.19,75258.6,0.0,-0.96414,6e-05,3.53922]
[1779497363082,27.19,75258.18,0.0,-0.96419,6e-05,3.53563]
[1779497369465,27.18,75257.07,0.0,-0.96428,6e-05,3.52808]
[1779497375167,27.18,75256.06,0.0,-0.9644,6e-05,3.51705]
[1779497377181,27.18,75263.67,0.0,-0.96392,6e-05,3.55654]
[1779497379536,27.18,75268.86,0.0,-0.96359,7e-05,3.58334]
[1779497385238,27.17,75270.02,0.0,-0.96354,7e-05,3.58724]
[1779497390271,27.17,75271.99,0.0,-0.96343,7e-05,3.59589]
[1779497394301,27.16,75266.23,0.0,-0.96383,7e-05,3.56384]
[1779497399676,27.16,75268.7,0.0,-0.96369,7e-05,3.57539]
[1779497405377,27.16,75273.93,0.0,-0.96337,7e-05,3.6013]
[1779497407391,27.15,75276.44,0.0,-0.96321,7e-05,3.61399]
[1779497412426,27.15,75272.59,0.0,-0.96349,7e-05,3.59156]
[1779497413433,27.15,75270.17,0.0,-0.96366,7e-05,3.57805]
[1779497418468,27.14,75270.54,0.0,-0.96365,7e-05,3.57843]
[1779497419817,27.14,75263.29,0.0,-0.96413,6e-05,3.53974]
[1779497421488,27.14,75262.29,0.0,-0.96419,6e-05,3.53423]
[1779497426523,27.14,75260.33,0.0,-0.96433,6e-05,3.52273]
[1779497431559,27.14,75265.58,0.0,-0.96405,6e-05,3.54498]
[1779497436594,27.13,75264.63,0.0,-0.96413,6e-05,3.53889]
[1779497441632,27.13,75265.75,0.0,-0.96407,6e-05,3.54344]
[1779497446667,27.13,75267.8,0.0,-0.96395,7e-05,3.5529]
[1779497451703,27.12,75270.59,0.0,-0.96379,7e-05,3.56629]
[1779497456737,27.12,75271.6,0.0,-0.96374,7e-05,3.57019]
[1779497461772,27.12,75271.31,0.0,-0.96378,7e-05,3.56721]
[1779497466812,27.11,75271.33,0.0,-0.96379,7e-05,3.56595]
[1779497471847,27.11,75273.78,0.0,-0.96366,7e-05,3.57727]
[1779497476882,27.11,75275.41,0.0,-0.96357,7e-05,3.58449]
[1779497479903,27.11,75280.42,0.0,-0.96325,7e-05,3.61037]
[1779497483937,27.1,75281.14,0.0,-0.96322,7e-05,3.61285]
[1779497489989,27.1,75283.14,0.0,-0.96311,7e-05,3.62143]
[1779497495024,27.09,75288.98,0.0,-0.96279,7e-05,3.6469]
[1779497500056,27.09,75290.74,0.0,-0.96269,7e-05,3.65432]
[1779497503076,27.09,75296.88,0.0,-0.9623,7e-05,3.68639]
[1779497505090,27.08,75299.31,0.0,-0.96214,7e-05,3.69871]
[1779497510124,27.08,75301.04,0.0,-0.96206,7e-05,3.70576]
[1779497515161,27.07,75303.36,0.0,-0.96193,7e-05,3.71601]
[1779497520195,27.06,75304.14,0.0,-0.96195,7e-05,3.7147]
[1779497525230,27.05,75303.62,0.0,-0.96205,7e-05,3.70637]
[1779497530601,27.03,75310.6,0.0,-0.96164,7e-05,3.73924]
[1779497531272,27.01,75310.6,0.0,-0.96178,7e-05,3.72811]
[1779497536307,26.89,75308.67,0.0,-0.96257,7e-05,3.66525]
[1779497540673,26.86,75303.26,0.0,-0.96309,7e-05,3.62317]
[1779497546379,26.85,75303.69,0.0,-0.96313,7e-05,3.62005]
[1779497549399,26.84,75296.69,0.0,-0.96363,7e-05,3.57961]
[1779497550742,26.84,75291.34,0.0,-0.96399,7e-05,3.55009]
[1779497552419,26.84,75286.69,0.0,-0.96435,7e-05,3.51969]
[1779497554435,26.8,75285.27,0.0,-0.96462,6e-05,3.49804]
[1779497558463,26.8,75281.61,0.0,-0.96489,6e-05,3.47606]
[1779497562490,26.79,75287.34,0.0,-0.96455,6e-05,3.50382]
[1779497567526,26.75,75288.45,0.0,-0.96467,6e-05,3.4942]
[1779497572562,26.75,75291.12,0.0,-0.96454,7e-05,3.50506]
[1779497577595,26.74,75291.15,0.0,-0.96458,7e-05,3.50178]
[1779497582630,26.73,75295.56,0.0,-0.96433,7e-05,3.52181]
[1779497586658,26.72,75302.06,0.0,-0.96394,7e-05,3.5538]
[1779497589680,26.72,75308.16,0.0,-0.96356,7e-05,3.58441]
[1779497594715,26.71,75307.56,0.0,-0.96365,7e-05,3.57729]
[1779497599751,26.7,75307.97,0.0,-0.96367,7e-05,3.57563]
[1779497604785,26.69,75309.7,0.0,-0.9636,7e-05,3.58113]
[1779497608813,26.69,75314.61,0.0,-0.96332,7e-05,3.60453]
[1779497613849,26.68,75315.03,0.0,-0.96338,7e-05,3.59852]
[1779497618885,26.67,75316.61,0.0,-0.96333,7e-05,3.60295]
[1779497623921,26.66,75316.07,0.0,-0.96341,7e-05,3.59583]
[1779497628955,26.65,75317.59,0.0,-0.96336,7e-05,3.59993]
[1779497631310,26.64,75323.62,0.0,-0.96299,7e-05,3.63031]
[1779497633995,26.64,75333.19,0.0,-0.96237,7e-05,3.68027]
[1779497636007,26.63,75332.89,0.0,-0.96242,7e-05,3.67666]
[1779497641040,26.6,75330.19,0.0,-0.96277,7e-05,3.64847]
[1779497646075,26.53,75332.22,0.0,-0.963,7e-05,3.62994]
[1779497652117,26.5,75331.4,0.0,-0.96322,7e-05,3.61177]
[1779497656146,26.49,75324.79,0.0,-0.96371,7e-05,3.57215]
[1779497661181,26.48,75321.89,0.0,-0.96396,7e-05,3.55223]
[1779497666216,26.48,75320.95,0.0,-0.96407,7e-05,3.54311]
[1779497671251,26.47,75322.2,0.0,-0.96408,7e-05,3.54179]
[1779497676286,26.46,75322.71,0.0,-0.96409,7e-05,3.54053]
[1779497681320,26.45,75321.83,0.0,-0.9642,7e-05,3.53177]
[1779497686356,26.44,75322.04,0.0,-0.96424,7e-05,3.52895]
[1779497691391,26.43,75321.95,0.0,-0.96429,7e-05,3.52453]
[1779497693406,26.43,75293.25,0.0,-0.96617,6e-05,3.37023]
[1779497694412,26.42,75282.01,0.0,-0.96688,6e-05,3.31117]
[1779497695425,26.42,75281.67,0.0,-0.96691,6e-05,3.30898]
[1779497700456,26.42,75282.71,0.0,-0.96687,6e-05,3.31229]
[1779497704484,26.42,75278.64,0.0,-0.96714,6e-05,3.28972]
[1779497706498,26.41,75283.92,0.0,-0.96682,6e-05,3.31627]
[1779497711884,26.41,75286.27,0.0,-0.9667,6e-05,3.32644]
[1779497716919,26.4,75286.72,0.0,-0.96669,6e-05,3.3268]
[1779497721604,26.4,75293.42,0.0,-0.9663,6e-05,3.35982]
[1779497722611,26.4,75299.29,0.0,-0.96593,6e-05,3.39022]
[1779497723620,26.4,75302.56,0.0,-0.96572,6e-05,3.40699]
[1779497728654,26.39,75304.29,0.0,-0.96564,6e-05,3.4136]
[1779497733690,26.39,75308.15,0.0,-0.96546,6e-05,3.42756]
[1779497738729,26.38,75308.31,0.0,-0.96549,6e-05,3.42576]
[1779497743764,26.37,75308.11,0.0,-0.96553,6e-05,3.42212]
[1779497748799,26.37,75311.5,0.0,-0.96534,6e-05,3.43755]
[1779497753833,26.36,75310.05,0.0,-0.96547,6e-05,3.42717]
[1779497758869,26.36,75306.76,0.0,-0.96571,6e-05,3.4072]
[1779497763904,26.35,75310.28,0.0,-0.96552,6e-05,3.4235]
[1779497768938,26.34,75312.03,0.0,-0.96543,6e-05,3.43024]
[1779497773974,26.34,75313.47,0.0,-0.96537,6e-05,3.43526]
[1779497779009,26.33,75309.73,0.0,-0.96565,6e-05,3.41265]
[1779497781032,26.33,75305.97,0.0,-0.9659,6e-05,3.39175]
[1779497786067,26.32,75307.2,0.0,-0.96585,6e-05,3.39591]
[1779497791102,26.32,75307.14,0.0,-0.96592,6e-05,3.38922]
[1779497796142,26.31,75304.83,0.0,-0.9661,6e-05,3.37466]
[1779497801177,26.31,75305.24,0.0,-0.96611,6e-05,3.37418]
[1779497806212,26.3,75309.7,0.0,-0.96585,6e-05,3.39557]
[1779497808226,26.3,75311.24,0.0,-0.96576,6e-05,3.40279]
[1779497813261,26.29,75311.7,0.0,-0.96576,6e-05,3.40286]
[1779497818295,26.29,75310.79,0.0,-0.96585,6e-05,3.39565]
[1779497824338,26.28,75310.71,0.0,-0.96588,6e-05,3.39244]
[1779497830380,26.28,75309.75,0.0,-0.96598,6e-05,3.3846]
[1779497835414,26.27,75309.49,0.0,-0.96602,6e-05,3.38093]
[1779497840450,26.27,75309.43,0.0,-0.96606,6e-05,3.3783]
[1779497846493,26.26,75309.82,0.0,-0.96607,6e-05,3.37759]
[1779497854547,26.25,75309.56,0.0,-0.96616,6e-05,3.36858]
[1779497859585,26.25,75308.79,0.0,-0.96624,6e-05,3.36227]
[1779497864620,26.24,75308.61,0.0,-0.96628,6e-05,3.35915]
[1779497869655,26.24,75315.4,0.0,-0.96587,6e-05,3.39287]
[1779497874690,26.23,75315.46,0.0,-0.9659,6e-05,3.39074]
[1779497879724,26.22,75312.67,0.0,-0.96611,6e-05,3.37353]
[1779497884762,26.22,75313.13,0.0,-0.96611,6e-05,3.37359]
[1779497889794,26.21,75313.86,0.0,-0.96609,6e-05,3.37505]
[1779497894829,26.21,75315.05,0.0,-0.96604,6e-05,3.37901]
[1779497899867,26.2,75315.34,0.0,-0.96605,6e-05,3.3782]
[1779497904899,26.2,75317.44,0.0,-0.96594,6e-05,3.38699]
[1779497911949,26.19,75318.71,0.0,-0.96594,6e-05,3.38636]
[1779497916995,26.18,75317.52,0.0,-0.96605,6e-05,3.37764]
[1779497922032,26.18,75316.34,0.0,-0.96615,6e-05,3.36895]
[1779497927067,26.17,75316.03,0.0,-0.9662,6e-05,3.36488]
[1779497932101,26.17,75307.45,0.0,-0.96678,6e-05,3.31737]
[1779497934116,26.17,75307.27,0.0,-0.9668,6e-05,3.31564]
[1779497939150,26.16,75309.23,0.0,-0.9667,6e-05,3.32401]
[1779497947206,26.15,75311.06,0.0,-0.96662,6e-05,3.33061]
[1779497951234,26.15,75316.23,0.0,-0.96631,6e-05,3.35634]
[1779497956270,26.15,75315.78,0.0,-0.96636,6e-05,3.352]
[1779497961304,26.14,75314.65,0.0,-0.96645,6e-05,3.34412]
[1779497967347,26.14,75315.56,0.0,-0.96643,6e-05,3.34632]
[1779497972381,26.13,75312.3,0.0,-0.96669,6e-05,3.3235]
[1779497977416,26.13,75311.75,0.0,-0.96675,6e-05,3.31901]
[1779497985474,26.12,75311.85,0.0,-0.96677,6e-05,3.31705]
[1779497992522,26.12,75311.7,0.0,-0.96681,6e-05,3.31417]
[1779497995547,26.11,75281.84,0.0,-0.96866,6e-05,3.15934]
[1779497996554,26.11,75273.86,0.0,-0.96914,6e-05,3.11902]
[1779497997561,26.11,75273.77,0.0,-0.96915,6e-05,3.1186]
[1779498002596,26.12,75276.47,0.0,-0.96898,6e-05,3.1324]
[1779498004610,26.12,75281.81,0.0,-0.96866,6e-05,3.15938]
[1779498009663,26.11,75285.24,0.0,-0.96846,6e-05,3.17659]
[1779498011672,26.11,75300.5,0.0,-0.96752,6e-05,3.25483]
[1779498012679,26.11,75306.23,0.0,-0.96717,6e-05,3.28442]
[1779498013686,26.11,75305.47,0.0,-0.96722,6e-05,3.28023]
[1779498018722,26.11,75306.58,0.0,-0.96716,6e-05,3.28485]
[1779498023755,26.11,75308.35,0.0,-0.96706,6e-05,3.2928]
[1779498028794,26.1,75313.41,0.0,-0.96676,6e-05,3.31783]
[1779498029799,26.1,75319.89,0.0,-0.96635,6e-05,3.35164]
[1779498030806,26.1,75319.74,0.0,-0.96637,6e-05,3.35046]
[1779498035841,26.1,75320.02,0.0,-0.96641,6e-05,3.34601]
[1779498040875,26.09,75321.79,0.0,-0.96632,6e-05,3.35337]
[1779498043899,26.09,75327.88,0.0,-0.96595,6e-05,3.38441]
[1779498045914,26.09,75328.87,0.0,-0.9659,6e-05,3.38873]
[1779498048936,26.08,75333.93,0.0,-0.96559,7e-05,3.41425]
[1779498050953,26.08,75338.79,0.0,-0.96529,7e-05,3.43868]
[1779498055985,26.04,75333.96,0.0,-0.96582,6e-05,3.39516]
[1779498061025,26.03,75337.43,0.0,-0.96563,7e-05,3.41065]
[1779498065053,26.0,75345.84,0.0,-0.96529,7e-05,3.43899]
[1779498067066,25.97,75353.23,0.0,-0.96494,7e-05,3.46745]
[1779498069082,25.94,75358.41,0.0,-0.96475,7e-05,3.4832]
[1779498073109,25.88,75362.65,0.0,-0.96477,7e-05,3.48158]
[1779498078143,25.82,75360.89,0.0,-0.96525,7e-05,3.44309]
[1779498083179,25.77,75362.26,0.0,-0.96542,7e-05,3.42935]
[1779498084188,25.76,75373.9,0.0,-0.96471,7e-05,3.4871]
[1779498089222,25.73,75370.51,0.0,-0.96511,7e-05,3.45484]
[1779498090231,25.73,75365.4,0.0,-0.96545,7e-05,3.42643]
[1779498095265,25.72,75367.13,0.0,-0.96541,7e-05,3.42937]
[1779498096585,25.72,75374.47,0.0,-0.96492,7e-05,3.46902]
[1779498100300,25.71,75369.42,0.0,-0.96529,7e-05,3.43917]
[1779498105337,25.71,75367.78,0.0,-0.96543,7e-05,3.42765]
[1779498110373,25.7,75362.31,0.0,-0.96582,7e-05,3.39553]
[1779498115407,25.7,75365.07,0.0,-0.96567,7e-05,3.4081]
[1779498120444,25.69,75365.88,0.0,-0.96564,7e-05,3.41011]
[1779498125477,25.69,75364.12,0.0,-0.96579,7e-05,3.3982]
[1779498126798,25.69,75370.41,0.0,-0.96538,7e-05,3.43146]
[1779498132526,25.68,75370.16,0.0,-0.96543,7e-05,3.42752]
[1779498137560,25.67,75374.51,0.0,-0.96517,7e-05,3.44872]
[1779498142596,25.67,75373.12,0.0,-0.9653,7e-05,3.43834]
[1779498145617,25.66,75371.22,0.0,-0.96545,7e-05,3.42638]
[1779498150653,25.66,75369.28,0.0,-0.96561,7e-05,3.41316]
[1779498155686,25.65,75366.03,0.0,-0.96589,7e-05,3.38888]
[1779498160725,25.65,75365.43,0.0,-0.96596,7e-05,3.38313]
[1779498164752,25.64,75370.47,0.0,-0.96565,7e-05,3.40849]
[1779498167774,25.64,75370.28,0.0,-0.96569,7e-05,3.40579]
[1779498171801,25.63,75375.84,0.0,-0.96535,7e-05,3.43389]
[1779498172808,25.62,75378.59,0.0,-0.96524,7e-05,3.44241]
[1779498175829,25.61,75385.05,0.0,-0.96483,7e-05,3.47606]
[1779498178852,25.61,75396.69,0.0,-0.96406,7e-05,3.53867]
[1779498183886,25.6,75396.95,0.0,-0.96409,7e-05,3.53624]
[1779498188922,25.52,75398.83,0.0,-0.96442,7e-05,3.51033]
[1779498191943,25.47,75404.3,0.0,-0.9643,7e-05,3.5202]
[1779498195971,25.42,75395.72,0.0,-0.96519,7e-05,3.44732]
[1779498201006,25.36,75391.82,0.0,-0.96576,7e-05,3.40113]
[1779498206041,25.32,75388.61,0.0,-0.96623,7e-05,3.3621]
[1779498212083,25.3,75381.45,0.0,-0.96685,7e-05,3.31025]
[1779498217438,25.29,75379.77,0.0,-0.96698,7e-05,3.29945]
[1779498223159,25.29,75376.56,0.0,-0.96721,6e-05,3.28014]
[1779498228196,25.28,75375.91,0.0,-0.96727,6e-05,3.27509]
[1779498233233,25.27,75381.22,0.0,-0.96698,7e-05,3.29949]
[1779498239275,25.27,75385.96,0.0,-0.9667,7e-05,3.32296]
[1779498244311,25.27,75382.84,0.0,-0.96692,7e-05,3.30431]
[1779498249348,25.26,75387.3,0.0,-0.96665,7e-05,3.32688]
[1779498254383,25.26,75390.0,0.0,-0.96649,7e-05,3.33971]
[1779498259418,25.25,75385.12,0.0,-0.96684,7e-05,3.31139]
[1779498264453,25.25,75383.51,0.0,-0.96696,7e-05,3.30101]
[1779498269487,25.25,75382.6,0.0,-0.96704,7e-05,3.29447]
[1779498274523,25.24,75382.11,0.0,-0.96713,6e-05,3.28633]
[1779498277862,25.24,75387.84,0.0,-0.96677,7e-05,3.3163]
[1779498283586,25.24,75384.43,0.0,-0.96701,7e-05,3.29586]
[1779498290954,25.23,75385.34,0.0,-0.96698,7e-05,3.29838]
[1779498296677,25.23,75386.0,0.0,-0.96696,7e-05,3.30047]
[1779498301714,25.22,75380.34,0.0,-0.96734,6e-05,3.26859]
[1779498306749,25.22,75376.86,0.0,-0.96758,6e-05,3.24879]
[1779498311784,25.22,75368.89,0.0,-0.9681,6e-05,3.20525]
[1779498312791,25.22,75368.01,0.0,-0.96816,6e-05,3.20043]
[1779498320845,25.22,75366.21,0.0,-0.96829,6e-05,3.18987]
[1779498325879,25.22,75362.79,0.0,-0.96851,6e-05,3.17134]
[1779498330915,25.21,75362.78,0.0,-0.96851,6e-05,3.1709]
[1779498338977,25.21,75362.7,0.0,-0.96856,6e-05,3.16608]
[1779498345036,25.21,75367.32,0.0,-0.96828,6e-05,3.18991]
[1779498346043,25.21,75379.27,0.0,-0.96751,6e-05,3.25355]
[1779498347052,25.21,75378.51,0.0,-0.96757,6e-05,3.24907]
[1779498352086,25.21,75378.35,0.0,-0.96759,6e-05,3.24718]
[1779498357122,25.21,75373.83,0.0,-0.96789,6e-05,3.22203]
[1779498364171,25.2,75372.56,0.0,-0.96799,6e-05,3.21405]
[1779498366184,25.2,75366.44,0.0,-0.96838,6e-05,3.18134]
[1779498371528,25.2,75363.85,0.0,-0.96855,6e-05,3.16715]
[1779498377265,25.2,75359.82,0.0,-0.9688,6e-05,3.14556]
[1779498384310,25.2,75360.37,0.0,-0.96878,6e-05,3.14804]
[1779498389347,25.2,75359.83,0.0,-0.96881,6e-05,3.14496]
[1779498393374,25.2,75355.02,0.0,-0.96915,6e-05,3.11594]
[1779498398408,25.2,75353.11,0.0,-0.96926,6e-05,3.10612]
[1779498399725,25.2,75358.74,0.0,-0.96892,6e-05,3.13545]
[1779498401430,25.2,75362.66,0.0,-0.96867,6e-05,3.15591]
[1779498406465,25.2,75363.91,0.0,-0.9686,6e-05,3.16213]
[1779498411499,25.2,75364.43,0.0,-0.96857,6e-05,3.1645]
[1779498416535,25.2,75365.49,0.0,-0.96851,6e-05,3.16971]
[1779498421569,25.2,75368.17,0.0,-0.96834,6e-05,3.18342]
[1779498427612,25.19,75367.17,0.0,-0.96841,6e-05,3.17757]
[1779498429945,25.19,75374.2,0.0,-0.96797,6e-05,3.21463]
[1779498431645,25.19,75376.49,0.0,-0.96783,6e-05,3.22669]
[1779498434662,25.19,75380.26,0.0,-0.96759,6e-05,3.24609]
[1779498440019,25.19,75384.16,0.0,-0.96736,6e-05,3.26593]
[1779498445741,25.19,75382.84,0.0,-0.96746,6e-05,3.25733]
[1779498450776,25.18,75382.64,0.0,-0.96749,6e-05,3.25496]
[1779498455812,25.18,75382.29,0.0,-0.96756,6e-05,3.24791]
[1779498460847,25.18,75382.48,0.0,-0.96757,6e-05,3.24762]
[1779498465886,25.17,75380.89,0.0,-0.96768,6e-05,3.23779]
[1779498472932,25.17,75385.86,0.0,-0.96739,6e-05,3.26258]
[1779498477967,25.17,75389.21,0.0,-0.96719,7e-05,3.27926]
[1779498483001,25.16,75388.48,0.0,-0.96725,6e-05,3.27392]
[1779498488039,25.16,75389.32,0.0,-0.96721,7e-05,3.27711]
[1779498496095,25.16,75389.88,0.0,-0.9672,7e-05,3.27793]
[1779498501131,25.15,75391.16,0.0,-0.96714,7e-05,3.28351]
[1779498508182,25.15,75391.81,0.0,-0.96712,7e-05,3.28519]
[1779498513217,25.15,75391.14,0.0,-0.96721,7e-05,3.27638]
[1779498518252,25.14,75393.54,0.0,-0.96707,7e-05,3.28809]
[1779498525302,25.14,75393.48,0.0,-0.9671,7e-05,3.28591]
[1779498530649,25.14,75393.13,0.0,-0.96714,7e-05,3.28245]
[1779498536378,25.13,75393.09,0.0,-0.96716,7e-05,3.28093]
[1779498541415,25.13,75393.03,0.0,-0.96718,7e-05,3.27928]
[1779498545442,25.13,75398.38,0.0,-0.96684,7e-05,3.30724]
[1779498550789,25.12,75399.17,0.0,-0.96681,7e-05,3.30968]
[1779498556521,25.12,75398.67,0.0,-0.96686,7e-05,3.30539]
[1779498561556,25.12,75398.63,0.0,-0.96688,7e-05,3.30361]
[1779498566591,25.11,75400.46,0.0,-0.96678,7e-05,3.31195]
[1779498571627,25.11,75398.62,0.0,-0.96697,7e-05,3.29603]
[1779498576661,25.1,75398.57,0.0,-0.96699,7e-05,3.2942]
[1779498581695,25.1,75401.05,0.0,-0.96684,7e-05,3.30611]
[1779498586731,25.1,75402.44,0.0,-0.96677,7e-05,3.31195]
[1779498591766,25.09,75403.74,0.0,-0.96671,7e-05,3.31733]
[1779498596801,25.09,75407.67,0.0,-0.96647,7e-05,3.33708]
[1779498601842,25.09,75407.63,0.0,-0.96649,7e-05,3.33509]
[1779498602849,25.08,75394.7,0.0,-0.96735,7e-05,3.26445]
[1779498603861,25.08,75388.03,0.0,-0.96778,6e-05,3.22837]
[1779498605877,25.08,75380.0,0.0,-0.9683,6e-05,3.18529]
[1779498607889,25.08,75385.0,0.0,-0.96798,6e-05,3.21169]
[1779498611209,25.08,75371.34,0.0,-0.96885,6e-05,3.13893]
[1779498611920,25.08,75371.34,0.0,-0.96885,6e-05,3.1389]
[1779498616953,25.08,75376.15,0.0,-0.96855,6e-05,3.16413]
[1779498618966,25.08,75382.24,0.0,-0.96816,6e-05,3.19638]
[1779498619974,25.08,75387.99,0.0,-0.9678,6e-05,3.22691]
[1779498621283,25.08,75391.18,0.0,-0.96759,6e-05,3.24388]
[1779498627025,25.08,75391.4,0.0,-0.96759,6e-05,3.24386]
[1779498632062,25.08,75390.5,0.0,-0.9677,6e-05,3.23411]
[1779498637098,25.07,75392.01,0.0,-0.96762,6e-05,3.24122]
[1779498642133,25.07,75391.93,0.0,-0.96763,6e-05,3.23974]
[1779498647168,25.07,75392.92,0.0,-0.96758,6e-05,3.24406]
[1779498652204,25.07,75389.6,0.0,-0.96781,6e-05,3.22518]
[1779498657239,25.06,75390.3,0.0,-0.96778,6e-05,3.22801]
[1779498662276,25.06,75389.54,0.0,-0.96784,6e-05,3.22299]
[1779498668319,25.06,75389.59,0.0,-0.96785,6e-05,3.22222]
[1779498669326,25.06,75394.68,0.0,-0.96752,6e-05,3.24942]
[1779498671341,25.06,75394.18,0.0,-0.96756,6e-05,3.24629]
[1779498677384,25.06,75392.45,0.0,-0.96768,6e-05,3.23577]
[1779498682417,25.05,75394.16,0.0,-0.96758,6e-05,3.24402]
[1779498687452,25.05,75392.43,0.0,-0.96771,6e-05,3.23378]
[1779498693495,25.05,75392.04,0.0,-0.96778,6e-05,3.22677]
[1779498699537,25.05,75392.55,0.0,-0.96776,6e-05,3.22857]
[1779498703564,25.05,75383.18,0.0,-0.96837,6e-05,3.17792]
[1779498704573,25.05,75380.68,0.0,-0.96853,6e-05,3.16459]
[1779498711920,25.05,75378.24,0.0,-0.96868,6e-05,3.15152]
[1779498717664,25.05,75371.31,0.0,-0.96912,6e-05,3.11505]
[1779498721989,25.05,75362.57,0.0,-0.96965,6e-05,3.06988]
[1779498727733,25.05,75362.54,0.0,-0.96965,6e-05,3.07035]
[1779498732769,25.05,75362.86,0.0,-0.96962,6e-05,3.07264]
[1779498736087,25.05,75355.21,0.0,-0.97008,6e-05,3.03369]
[1779498739817,25.05,75354.26,0.0,-0.97013,6e-05,3.02938]
[1779498744855,25.06,75350.32,0.0,-0.97035,6e-05,3.01048]
[1779498749890,25.06,75345.35,0.0,-0.97064,6e-05,2.98624]
[1779498751905,25.06,75354.67,0.0,-0.97011,6e-05,3.03051]
[1779498756941,25.06,75356.98,0.0,-0.96996,6e-05,3.04316]
[1779498762983,25.06,75360.72,0.0,-0.96972,6e-05,3.06326]
[1779498769024,25.06,75362.7,0.0,-0.96959,6e-05,3.07418]
[1779498774059,25.06,75362.09,0.0,-0.96962,6e-05,3.07158]
[1779498779096,25.07,75362.94,0.0,-0.96956,6e-05,3.07655]
[1779498784129,25.07,75363.32,0.0,-0.96953,6e-05,3.07905]
[1779498786439,25.07,75351.85,0.0,-0.97023,6e-05,3.02011]
[1779498787150,25.07,75351.85,0.0,-0.97023,6e-05,3.02028]
[1779498791178,25.07,75343.71,0.0,-0.97071,6e-05,2.97958]
[1779498794200,25.07,75331.87,0.0,-0.9714,6e-05,2.92068]
[1779498795207,25.07,75329.42,0.0,-0.97153,6e-05,2.90877]
[1779498798228,25.08,75324.98,0.0,-0.97178,6e-05,2.88775]
[1779498803264,25.08,75324.24,0.0,-0.9718,6e-05,2.88602]
[1779498808297,25.08,75324.51,0.0,-0.97176,6e-05,2.8893]
[1779498813333,25.09,75323.06,0.0,-0.97186,6e-05,2.88043]
[1779498815346,25.09,75317.6,0.0,-0.97216,6e-05,2.85433]
[1779498820382,25.1,75314.4,0.0,-0.97231,6e-05,2.84086]
[1779498825418,25.1,75313.69,0.0,-0.97233,6e-05,2.83963]
[1779498829449,25.11,75304.78,0.0,-0.97281,6e-05,2.79811]
[1779498831460,25.11,75304.35,0.0,-0.97282,6e-05,2.79708]
[1779498835487,25.11,75308.69,0.0,-0.97255,6e-05,2.82015]
[1779498840522,25.12,75310.91,0.0,-0.9724,6e-05,2.83346]
[1779498842536,25.12,75314.71,0.0,-0.97217,6e-05,2.85296]
[1779498845560,25.12,75322.99,0.0,-0.97168,6e-05,2.89507]
[1779498847570,25.13,75325.47,0.0,-0.97153,6e-05,2.9081]
[1779498849584,25.13,75332.17,0.0,-0.97113,6e-05,2.94224]
[1779498854620,25.13,75333.37,0.0,-0.97104,6e-05,2.94971]
[1779498859675,25.13,75331.95,0.0,-0.97111,6e-05,2.94405]
[1779498865712,25.14,75328.23,0.0,-0.97131,6e-05,2.92732]
[1779498872763,25.14,75327.8,0.0,-0.97134,6e-05,2.9238]
[1779498877800,25.15,75323.28,0.0,-0.97158,6e-05,2.90295]
[1779498882833,25.15,75318.6,0.0,-0.97183,6e-05,2.88164]
[1779498888876,25.17,75318.04,0.0,-0.97179,6e-05,2.88495]
[1779498893910,25.17,75319.14,0.0,-0.9717,6e-05,2.89235]
[1779498895923,25.17,75327.48,0.0,-0.97121,6e-05,2.93457]
[1779498897216,25.18,75328.42,0.0,-0.97115,6e-05,2.93989]
[1779498902974,25.18,75326.8,0.0,-0.97123,6e-05,2.93333]
[1779498908013,25.18,75328.83,0.0,-0.97109,6e-05,2.94501]
[1779498913043,25.19,75329.94,0.0,-0.971,6e-05,2.95221]
[1779498918081,25.19,75328.97,0.0,-0.97105,6e-05,2.94866]
[1779498923114,25.19,75330.71,0.0,-0.97093,6e-05,2.95865]
[1779498925127,25.19,75336.23,0.0,-0.9706,6e-05,2.98687]
[1779498930163,25.2,75329.85,0.0,-0.97096,6e-05,2.95576]
[1779498932177,25.2,75325.07,0.0,-0.97127,6e-05,2.92872]
[1779498937507,25.2,75321.46,0.0,-0.97146,6e-05,2.91222]
[1779498939226,25.2,75318.26,0.0,-0.97164,6e-05,2.89702]
[1779498944556,25.21,75317.76,0.0,-0.97165,6e-05,2.89631]
[1779498950304,25.21,75319.63,0.0,-0.97152,6e-05,2.90765]
[1779498955339,25.22,75320.13,0.0,-0.97147,6e-05,2.91186]
[1779498960376,25.22,75320.01,0.0,-0.97145,6e-05,2.91299]
[1779498964696,25.22,75325.04,0.0,-0.97114,6e-05,2.9394]
[1779498967425,25.22,75330.54,0.0,-0.97081,6e-05,2.96793]
[1779498969441,25.23,75334.6,0.0,-0.97056,6e-05,2.9889]
[1779498974473,25.23,75335.79,0.0,-0.97048,6e-05,2.99609]
[1779498979509,25.23,75337.27,0.0,-0.97038,6e-05,3.00464]
[1779498984546,25.23,75337.43,0.0,-0.97035,6e-05,3.00651]
[1779498989580,25.24,75338.05,0.0,-0.9703,6e-05,3.01067]
[1779498992602,25.24,75331.43,0.0,-0.97073,6e-05,2.97406]
[1779498993614,25.24,75330.77,0.0,-0.97076,6e-05,2.971]
[1779498998645,25.24,75325.96,0.0,-0.97103,6e-05,2.94827]
[1779499000660,25.24,75332.71,0.0,-0.97062,6e-05,2.98276]
[1779499005695,25.25,75333.76,0.0,-0.97054,6e-05,2.98976]
[1779499010732,25.25,75336.82,0.0,-0.97035,6e-05,3.0064]
[1779499014758,25.25,75331.68,0.0,-0.97064,6e-05,2.98133]
[1779499019793,25.25,75330.79,0.0,-0.97068,6e-05,2.97814]
[1779499023823,25.26,75325.52,0.0,-0.97098,6e-05,2.95272]
[1779499025836,25.26,75321.82,0.0,-0.97119,6e-05,2.93486]
[1779499030871,25.26,75320.01,0.0,-0.97127,6e-05,2.92755]
[1779499035905,25.27,75316.34,0.0,-0.97146,6e-05,2.91115]
[1779499040941,25.27,75316.64,0.0,-0.97142,6e-05,2.91457]
[1779499045976,25.28,75312.35,0.0,-0.97165,6e-05,2.89535]
[1779499051013,25.28,75310.95,0.0,-0.97174,6e-05,2.88691]
[1779499061081,25.29,75310.15,0.0,-0.97173,6e-05,2.88725]
[1779499063095,25.29,75303.92,0.0,-0.97208,6e-05,2.85756]
[1779499064103,25.29,75296.98,0.0,-0.97247,6e-05,2.82428]
[1779499065400,25.3,75285.78,0.0,-0.97308,6e-05,2.77155]
[1779499071152,25.31,75283.44,0.0,-0.97317,5e-05,2.76351]
[1779499073167,25.31,75293.04,0.0,-0.97262,6e-05,2.81079]
[1779499074173,25.31,75295.6,0.0,-0.97247,6e-05,2.82371]
[1779499079207,25.32,75295.5,0.0,-0.97242,6e-05,2.82772]
[1779499084243,25.38,75295.52,0.0,-0.97212,6e-05,2.8533]
[1779499085540,25.39,75306.95,0.0,-0.97145,6e-05,2.91151]
[1779499086261,25.39,75306.95,0.0,-0.97144,6e-05,2.9119]
[1779499088274,25.39,75312.95,0.0,-0.97108,6e-05,2.94232]
[1779499093309,25.39,75315.19,0.0,-0.97094,6e-05,2.95503]
[1779499105685,25.4,75316.21,0.0,-0.97083,6e-05,2.96352]
[1779499111436,25.41,75317.51,0.0,-0.97077,6e-05,2.96785]
[1779499116471,25.41,75320.97,0.0,-0.97056,6e-05,2.98626]
[1779499121505,25.41,75326.75,0.0,-0.9702,6e-05,3.0164]
[1779499126541,25.41,75327.63,0.0,-0.97014,6e-05,3.02169]
[1779499131575,25.41,75326.0,0.0,-0.97023,6e-05,3.01429]
[1779499136611,25.42,75326.27,0.0,-0.9702,6e-05,3.01653]
[1779499141645,25.42,75333.87,0.0,-0.96973,6e-05,3.05596]
[1779499142653,25.42,75334.78,0.0,-0.96968,6e-05,3.06071]
[1779499146681,25.42,75341.22,0.0,-0.96928,6e-05,3.09406]
[1779499150709,25.42,75349.54,0.0,-0.96877,6e-05,3.13723]
[1779499155745,25.42,75350.46,0.0,-0.9687,6e-05,3.14246]
[1779499157757,25.42,75356.47,0.0,-0.96833,6e-05,3.1738]
[1779499162792,25.42,75360.16,0.0,-0.9681,6e-05,3.19285]
[1779499165816,25.42,75365.84,0.0,-0.96774,6e-05,3.22258]
[1779499170848,25.42,75364.91,0.0,-0.96781,6e-05,3.2171]
[1779499175883,25.42,75368.3,0.0,-0.96764,6e-05,3.23051]
[1779499180929,25.41,75374.13,0.0,-0.96727,6e-05,3.26088]
[1779499181938,25.41,75376.97,0.0,-0.96709,6e-05,3.27589]
[1779499183953,25.41,75379.07,0.0,-0.96696,7e-05,3.28672]
[1779499188982,25.41,75376.3,0.0,-0.96715,6e-05,3.27079]
[1779499194016,25.41,75383.99,0.0,-0.96666,7e-05,3.31112]
[1779499196320,25.41,75382.34,0.0,-0.96678,7e-05,3.30167]
[1779499202082,25.4,75381.53,0.0,-0.96685,7e-05,3.29558]
[1779499204086,25.4,75373.29,0.0,-0.96739,6e-05,3.25085]
[1779499209123,25.4,75374.58,0.0,-0.96732,6e-05,3.2566]
[1779499210131,25.4,75385.91,0.0,-0.96659,7e-05,3.31727]
[1779499211138,25.4,75387.06,0.0,-0.96652,7e-05,3.32317]
[1779499214158,25.4,75392.42,0.0,-0.96618,7e-05,3.35121]
[1779499219192,25.39,75390.09,0.0,-0.96636,7e-05,3.33662]
[1779499224228,25.39,75397.5,0.0,-0.96589,7e-05,3.37509]
[1779499229267,25.38,75399.39,0.0,-0.96579,7e-05,3.38324]
[1779499235304,25.38,75400.72,0.0,-0.96577,7e-05,3.38392]
[1779499240340,25.37,75406.19,0.0,-0.96543,7e-05,3.4119]
[1779499245376,25.37,75409.58,0.0,-0.96523,7e-05,3.42839]
[1779499250411,25.36,75406.11,0.0,-0.96549,7e-05,3.40654]
[1779499255445,25.36,75406.19,0.0,-0.96551,7e-05,3.4049]
[1779499260480,25.35,75406.34,0.0,-0.96553,7e-05,3.40372]
[1779499265515,25.35,75407.11,0.0,-0.9655,7e-05,3.40598]
[1779499270550,25.34,75406.94,0.0,-0.96554,7e-05,3.40308]
[1779499275584,25.34,75408.91,0.0,-0.96543,7e-05,3.41197]
[1779499280620,25.33,75409.76,0.0,-0.9654,7e-05,3.41465]
[1779499285654,25.33,75406.47,0.0,-0.96564,7e-05,3.3946]
[1779499290689,25.33,75401.79,0.0,-0.96598,7e-05,3.36714]
[1779499295725,25.32,75403.45,0.0,-0.96592,7e-05,3.37065]
[1779499300761,25.32,75404.12,0.0,-0.9659,7e-05,3.37271]
[1779499305795,25.31,75403.39,0.0,-0.96597,7e-05,3.36712]
[1779499312845,25.31,75400.24,0.0,-0.9662,7e-05,3.34775]
[1779499317882,25.31,75399.71,0.0,-0.96626,7e-05,3.34338]
[1779499323925,25.3,75400.33,0.0,-0.96624,7e-05,3.34505]
[1779499328960,25.3,75401.57,0.0,-0.96617,7e-05,3.3504]
[1779499333996,25.3,75402.51,0.0,-0.96613,7e-05,3.35412]
[1779499339030,25.29,75401.0,0.0,-0.96624,7e-05,3.34443]
[1779499344066,25.29,75399.53,0.0,-0.96636,7e-05,3.33501]
[1779499350108,25.29,75397.76,0.0,-0.9665,7e-05,3.32371]
[1779499355143,25.28,75395.43,0.0,-0.9667,7e-05,3.30577]
[1779499360178,25.28,75393.82,0.0,-0.96682,7e-05,3.29579]
[1779499365212,25.28,75389.81,0.0,-0.9671,7e-05,3.27299]
[1779499370249,25.28,75391.08,0.0,-0.96703,7e-05,3.27877]
[1779499377585,25.27,75394.19,0.0,-0.96685,7e-05,3.29376]
[1779499386361,25.27,75395.12,0.0,-0.96681,7e-05,3.297]
[1779499394416,25.26,75398.2,0.0,-0.96663,7e-05,3.31191]
[1779499399452,25.26,75394.64,0.0,-0.96688,7e-05,3.29147]
[1779499404486,25.26,75393.15,0.0,-0.96699,7e-05,3.28236]
[1779499409523,25.26,75394.95,0.0,-0.96688,7e-05,3.29104]
[1779499417865,25.25,75396.22,0.0,-0.96686,7e-05,3.29202]
[1779499423620,25.25,75397.64,0.0,-0.96678,7e-05,3.29842]
[1779499428654,25.25,75398.67,0.0,-0.96673,7e-05,3.30293]
[1779499434698,25.24,75399.8,0.0,-0.96667,7e-05,3.30778]
[1779499439733,25.24,75400.5,0.0,-0.96664,7e-05,3.31051]
[1779499444767,25.24,75399.2,0.0,-0.96674,7e-05,3.30239]
[1779499449802,25.24,75399.4,0.0,-0.96673,7e-05,3.30247]
[1779499454839,25.23,75394.55,0.0,-0.96706,7e-05,3.27532]
[1779499455846,25.23,75384.82,0.0,-0.9677,6e-05,3.22297]
[1779499463901,25.23,75380.67,0.0,-0.96797,6e-05,3.20028]
[1779499468936,25.23,75383.07,0.0,-0.96782,6e-05,3.21262]
[1779499470950,25.23,75379.99,0.0,-0.96802,6e-05,3.19597]
[1779499473971,25.23,75374.84,0.0,-0.96839,6e-05,3.16456]
[1779499479005,25.23,75372.41,0.0,-0.96854,6e-05,3.15148]
[1779499485048,25.23,75371.58,0.0,-0.9686,6e-05,3.14683]
[1779499490085,25.23,75373.72,0.0,-0.96847,6e-05,3.15775]
[1779499495119,25.23,75371.47,0.0,-0.96862,6e-05,3.14557]
[1779499500154,25.23,75371.06,0.0,-0.96865,6e-05,3.14309]
[1779499506196,25.23,75370.01,0.0,-0.96872,6e-05,3.13723]
[1779499511231,25.23,75369.06,0.0,-0.96878,6e-05,3.13199]
[1779499516269,25.22,75368.93,0.0,-0.96879,6e-05,3.131]
[1779499521303,25.22,75372.81,0.0,-0.96855,6e-05,3.15097]
[1779499526336,25.22,75375.0,0.0,-0.96842,6e-05,3.16182]
[1779499531371,25.22,75373.11,0.0,-0.96858,6e-05,3.14732]
[1779499536406,25.22,75374.53,0.0,-0.9685,6e-05,3.15413]
[1779499542448,25.22,75375.04,0.0,-0.96848,6e-05,3.156]
[1779499548490,25.22,75376.0,0.0,-0.96843,6e-05,3.16025]
[1779499550794,25.21,75366.06,0.0,-0.96906,6e-05,3.10778]
[1779499552518,25.21,75364.01,0.0,-0.96919,6e-05,3.09707]
[1779499557564,25.21,75365.87,0.0,-0.96907,6e-05,3.1066]
[1779499565621,25.21,75365.24,0.0,-0.96912,6e-05,3.10294]
[1779499570935,25.21,75363.97,0.0,-0.9692,6e-05,3.09601]
[1779499576698,25.21,75362.07,0.0,-0.96932,6e-05,3.08585]
[1779499579718,25.21,75358.39,0.0,-0.96955,6e-05,3.06673]
[1779499584754,25.21,75360.9,0.0,-0.96939,6e-05,3.07966]
[1779499591080,25.21,75369.44,0.0,-0.9689,6e-05,3.12008]
[1779499592810,25.21,75368.84,0.0,-0.96894,6e-05,3.11677]
[1779499597846,25.21,75366.45,0.0,-0.96909,6e-05,3.10399]
[1779499601150,25.21,75371.96,0.0,-0.96875,6e-05,3.13257]
[1779499602880,25.21,75372.76,0.0,-0.9687,6e-05,3.13653]
[1779499607915,25.21,75370.3,0.0,-0.96887,6e-05,3.12309]
[1779499612949,25.21,75370.89,0.0,-0.96883,6e-05,3.12568]
[1779499617984,25.21,75370.27,0.0,-0.96887,6e-05,3.12239]
[1779499623020,25.21,75369.8,0.0,-0.96891,6e-05,3.11952]
[1779499629062,25.2,75369.71,0.0,-0.96892,6e-05,3.11853]
[1779499634096,25.2,75369.06,0.0,-0.96897,6e-05,3.11469]
[1779499639133,25.2,75369.02,0.0,-0.96897,6e-05,3.11403]
[1779499648197,25.2,75369.04,0.0,-0.96898,6e-05,3.11327]
[1779499653232,25.2,75369.11,0.0,-0.96902,6e-05,3.10932]
[1779499658267,25.2,75368.34,0.0,-0.96907,6e-05,3.10484]
[1779499660281,25.2,75362.93,0.0,-0.96941,6e-05,3.07658]
[1779499665318,25.2,75360.84,0.0,-0.96954,6e-05,3.06559]
[1779499670350,25.2,75364.51,0.0,-0.96932,6e-05,3.08444]
[1779499676393,25.2,75365.38,0.0,-0.96927,6e-05,3.08858]
[1779499682452,25.2,75365.04,0.0,-0.96929,6e-05,3.08645]
[1779499688495,25.19,75362.65,0.0,-0.96944,6e-05,3.0738]
[1779499693531,25.19,75361.43,0.0,-0.96952,6e-05,3.06737]
[1779499698564,25.19,75361.71,0.0,-0.9695,6e-05,3.06878]
[1779499703601,25.19,75361.83,0.0,-0.9695,6e-05,3.06938]
[1779499708636,25.19,75357.92,0.0,-0.96974,6e-05,3.04932]
[1779499718703,25.2,75357.84,0.0,-0.96977,6e-05,3.04555]
[1779499723741,25.2,75359.1,0.0,-0.96969,6e-05,3.05232]
[1779499730790,25.2,75358.92,0.0,-0.96969,6e-05,3.05192]
[1779499735825,25.2,75355.65,0.0,-0.96989,6e-05,3.03558]
[1779499740859,25.2,75357.27,0.0,-0.96978,6e-05,3.04449]
[1779499745898,25.2,75358.87,0.0,-0.96968,6e-05,3.05325]
[1779499746910,25.2,75363.96,0.0,-0.96936,6e-05,3.07965]
[1779499747910,25.2,75369.68,0.0,-0.96901,6e-05,3.10945]
[1779499748919,25.2,75370.52,0.0,-0.96896,6e-05,3.11384]
[1779499753951,25.2,75369.61,0.0,-0.96901,6e-05,3.10906]
[1779499759994,25.2,75369.14,0.0,-0.96904,6e-05,3.10659]
[1779499765044,25.2,75374.1,0.0,-0.96873,6e-05,3.13241]
[1779499770066,25.2,75372.98,0.0,-0.96881,6e-05,3.12623]
[1779499775101,25.2,75373.34,0.0,-0.96883,6e-05,3.12394]
[1779499780135,25.2,75374.52,0.0,-0.96876,6e-05,3.1298]
[1779499785171,25.2,75373.44,0.0,-0.96883,6e-05,3.12385]
[1779499787185,25.2,75378.89,0.0,-0.96849,6e-05,3.15229]
[1779499792485,25.2,75377.47,0.0,-0.96858,6e-05,3.14435]
[1779499798264,25.2,75376.13,0.0,-0.96867,6e-05,3.13678]
[1779499801285,25.2,75376.03,0.0,-0.96868,6e-05,3.13604]
[1779499803299,25.19,75375.62,0.0,-0.96871,6e-05,3.13375]
[1779499808332,25.19,75375.85,0.0,-0.9687,6e-05,3.13462]
[1779499815385,25.19,75375.89,0.0,-0.9687,6e-05,3.13445]
[1779499817398,25.19,75386.5,0.0,-0.96803,6e-05,3.19037]
[1779499818406,25.19,75389.73,0.0,-0.96782,6e-05,3.20745]
[1779499822434,25.19,75396.03,0.0,-0.96742,6e-05,3.24054]
[1779499827469,25.19,75399.79,0.0,-0.96719,7e-05,3.25983]
[1779499832504,25.19,75400.8,0.0,-0.96717,7e-05,3.26035]
[1779499835524,25.19,75395.63,0.0,-0.96752,6e-05,3.23198]
[1779499840561,25.18,75398.34,0.0,-0.96735,7e-05,3.24586]
[1779499842574,25.18,75403.54,0.0,-0.96701,7e-05,3.27363]
[1779499847612,25.18,75402.98,0.0,-0.96706,7e-05,3.26965]
[1779499852651,25.18,75402.11,0.0,-0.96713,7e-05,3.26413]
[1779499857681,25.18,75403.64,0.0,-0.96704,7e-05,3.2716]
[1779499862977,25.18,75404.55,0.0,-0.96699,7e-05,3.27569]
[1779499870772,25.17,75405.19,0.0,-0.96696,7e-05,3.27779]
[1779499873051,25.17,75399.72,0.0,-0.96733,7e-05,3.24788]
[1779499875808,25.17,75398.82,0.0,-0.96739,7e-05,3.24266]
[1779499881849,25.17,75399.6,0.0,-0.96735,7e-05,3.24622]
[1779499886885,25.17,75404.56,0.0,-0.96703,7e-05,3.27251]
[1779499891919,25.17,75404.12,0.0,-0.9671,7e-05,3.26554]
[1779499898969,25.16,75405.58,0.0,-0.96702,7e-05,3.27255]
[1779499904003,25.16,75406.86,0.0,-0.96694,7e-05,3.2788]
[1779499909038,25.16,75407.01,0.0,-0.96694,7e-05,3.2789]
[1779499914074,25.16,75405.48,0.0,-0.96705,7e-05,3.26991]
[1779499919109,25.16,75408.79,0.0,-0.96684,7e-05,3.28717]
[1779499924144,25.16,75411.08,0.0,-0.9667,7e-05,3.29861]
[1779499929178,25.15,75410.51,0.0,-0.96675,7e-05,3.29462]
[1779499936232,25.15,75410.13,0.0,-0.96679,7e-05,3.29153]
[1779499941266,25.15,75411.02,0.0,-0.96674,7e-05,3.29534]
[1779499946302,25.15,75408.0,0.0,-0.96695,7e-05,3.27813]
[1779499951337,25.15,75407.89,0.0,-0.967,7e-05,3.27284]
[1779499956372,25.14,75407.96,0.0,-0.96701,7e-05,3.2725]
[1779499961407,25.14,75409.25,0.0,-0.96693,7e-05,3.27877]
[1779499966441,25.14,75409.91,0.0,-0.9669,7e-05,3.28157]
[1779499972484,25.14,75409.39,0.0,-0.96694,7e-05,3.27783]
[1779499977522,25.14,75409.08,0.0,-0.96697,7e-05,3.2754]
[1779499979534,25.14,75414.63,0.0,-0.96661,7e-05,3.30533]
[1779499980547,25.14,75415.69,0.0,-0.96654,7e-05,3.31092]
[1779499982566,25.14,75406.58,0.0,-0.96715,7e-05,3.26096]
[1779499984573,25.13,75404.37,0.0,-0.96729,7e-05,3.24878]
[1779499989613,25.13,75405.25,0.0,-0.96724,7e-05,3.25297]
[1779499995650,25.13,75405.66,0.0,-0.96723,7e-05,3.25451]
[1779500001692,25.13,75403.89,0.0,-0.96735,7e-05,3.24434]
[1779500006727,25.13,75405.55,0.0,-0.96725,7e-05,3.25276]
[1779500012771,25.13,75406.52,0.0,-0.96723,7e-05,3.25337]
[1779500016799,25.13,75399.93,0.0,-0.96766,6e-05,3.21742]
[1779500018812,25.13,75393.98,0.0,-0.96805,6e-05,3.18553]
[1779500022839,25.13,75388.7,0.0,-0.96839,6e-05,3.15746]
[1779500027874,25.13,75387.75,0.0,-0.96845,6e-05,3.15239]
[1779500030895,25.13,75380.15,0.0,-0.96893,6e-05,3.11239]
[1779500031903,25.13,75377.79,0.0,-0.96907,6e-05,3.10009]
[1779500036937,25.13,75376.1,0.0,-0.96918,6e-05,3.09159]
[1779500041973,25.13,75375.69,0.0,-0.9692,6e-05,3.08972]
[1779500047008,25.13,75375.34,0.0,-0.96922,6e-05,3.08805]
[1779500052042,25.13,75373.23,0.0,-0.96935,6e-05,3.07724]
[1779500057078,25.13,75372.8,0.0,-0.96937,6e-05,3.07519]
[1779500062112,25.13,75370.74,0.0,-0.9695,6e-05,3.06467]
[1779500071179,25.13,75368.6,0.0,-0.96966,6e-05,3.05023]
[1779500076214,25.13,75368.42,0.0,-0.96967,6e-05,3.04954]
[1779500081249,25.13,75368.23,0.0,-0.96968,6e-05,3.0488]
[1779500090311,25.13,75365.61,0.0,-0.96983,6e-05,3.03585]
[1779500094597,25.13,75371.45,0.0,-0.96947,6e-05,3.06622]
[1779500100382,25.13,75371.28,0.0,-0.96948,6e-05,3.0654]
[1779500105419,25.13,75370.02,0.0,-0.96956,6e-05,3.05896]
[1779500110452,25.13,75367.82,0.0,-0.96969,6e-05,3.04783]
[1779500121800,25.14,75368.02,0.0,-0.96967,6e-05,3.04947]
[1779500127577,25.14,75364.92,0.0,-0.96985,6e-05,3.03386]
[1779500132612,25.14,75364.04,0.0,-0.96994,6e-05,3.02602]
[1779500137647,25.14,75364.38,0.0,-0.96991,6e-05,3.02825]
[1779500144695,25.14,75364.36,0.0,-0.9699,6e-05,3.02881]
[1779500149730,25.14,75364.56,0.0,-0.96989,6e-05,3.03031]
[1779500150737,25.14,75372.48,0.0,-0.9694,6e-05,3.07133]
[1779500151744,25.14,75376.57,0.0,-0.96914,6e-05,3.09264]
[1779500153758,25.14,75380.71,0.0,-0.96888,6e-05,3.11424]
[1779500158796,25.14,75384.48,0.0,-0.96865,6e-05,3.13384]
[1779500163830,25.14,75384.97,0.0,-0.96862,6e-05,3.13624]
[1779500168864,25.14,75385.32,0.0,-0.9686,6e-05,3.13794]
[1779500173905,25.14,75384.21,0.0,-0.96867,6e-05,3.13205]
[1779500178936,25.14,75386.52,0.0,-0.96853,6e-05,3.14414]
[1779500180951,25.14,75392.26,0.0,-0.96816,6e-05,3.17447]
[1779500182966,25.14,75396.42,0.0,-0.9679,6e-05,3.19647]
[1779500188006,25.14,75399.37,0.0,-0.96771,6e-05,3.21167]
[1779500190022,25.14,75404.86,0.0,-0.96736,7e-05,3.24096]
[1779500192292,25.14,75407.51,0.0,-0.96723,7e-05,3.251]
[1779500198088,25.13,75407.2,0.0,-0.96726,7e-05,3.24833]
[1779500206144,25.13,75407.05,0.0,-0.96728,7e-05,3.24634]
[1779500211178,25.13,75411.9,0.0,-0.96697,7e-05,3.27179]
[1779500216215,25.13,75412.37,0.0,-0.96695,7e-05,3.2735]
[1779500221252,25.13,75412.82,0.0,-0.96693,7e-05,3.27515]
[1779500226286,25.12,75414.12,0.0,-0.96686,7e-05,3.28151]
[1779500228300,25.12,75418.69,0.0,-0.96656,7e-05,3.30611]
[1779500233335,25.12,75416.72,0.0,-0.9667,7e-05,3.29438]
[1779500238369,25.12,75415.37,0.0,-0.9668,7e-05,3.28605]
[1779500243405,25.12,75415.67,0.0,-0.96679,7e-05,3.28669]
[1779500250454,25.11,75414.78,0.0,-0.96687,7e-05,3.28037]
[1779500255489,25.11,75416.15,0.0,-0.96683,7e-05,3.28275]
[1779500258510,25.11,75410.26,0.0,-0.96723,7e-05,3.2499]
[1779500260524,25.11,75403.83,0.0,-0.96765,6e-05,3.215]
[1779500265559,25.11,75403.93,0.0,-0.96765,6e-05,3.21503]
[1779500270594,25.11,75406.34,0.0,-0.9675,7e-05,3.22748]
[1779500275629,25.11,75407.17,0.0,-0.96745,7e-05,3.2314]
[1779500280664,25.1,75411.12,0.0,-0.9672,7e-05,3.25214]
[1779500287713,25.1,75408.6,0.0,-0.96738,7e-05,3.23766]
[1779500292993,25.1,75408.64,0.0,-0.96738,7e-05,3.23732]
[1779500298794,25.1,75408.91,0.0,-0.96737,7e-05,3.23813]
[1779500303829,25.1,75408.56,0.0,-0.9674,7e-05,3.23571]
[1779500309873,25.1,75406.55,0.0,-0.96754,7e-05,3.22428]
[1779500314907,25.1,75407.33,0.0,-0.96753,7e-05,3.22414]
[1779500319943,25.1,75408.04,0.0,-0.96749,7e-05,3.22757]
[1779500322964,25.09,75400.07,0.0,-0.96801,6e-05,3.18461]
[1779500323970,25.09,75391.57,0.0,-0.96855,6e-05,3.13945]
[1779500324977,25.09,75389.42,0.0,-0.96869,6e-05,3.12817]
[1779500330013,25.1,75388.43,0.0,-0.96875,6e-05,3.12338]
[1779500335048,25.1,75385.92,0.0,-0.9689,6e-05,3.11059]
[1779500340083,25.1,75383.43,0.0,-0.96905,6e-05,3.09792]
[1779500345120,25.1,75381.95,0.0,-0.96914,6e-05,3.09057]
[1779500350154,25.1,75380.33,0.0,-0.96924,6e-05,3.08253]
[1779500355191,25.1,75378.99,0.0,-0.96932,6e-05,3.07589]
[1779500358219,25.1,75386.14,0.0,-0.96887,6e-05,3.11347]
[1779500359226,25.1,75388.26,0.0,-0.96873,6e-05,3.1246]
[1779500364261,25.1,75389.03,0.0,-0.96868,6e-05,3.12856]
[1779500367281,25.1,75392.51,0.0,-0.96846,6e-05,3.14684]
[1779500370305,25.1,75399.07,0.0,-0.96805,6e-05,3.18157]
[1779500375337,25.1,75399.34,0.0,-0.96807,6e-05,3.17871]
[1779500380372,25.1,75399.61,0.0,-0.96806,6e-05,3.17982]
[1779500385409,25.1,75398.19,0.0,-0.96815,6e-05,3.17203]
[1779500390445,25.1,75398.85,0.0,-0.96811,6e-05,3.17538]
[1779500395480,25.1,75398.17,0.0,-0.96816,6e-05,3.17165]
[1779500401522,25.1,75398.28,0.0,-0.96815,6e-05,3.17219]
[1779500408570,25.1,75400.03,0.0,-0.96804,6e-05,3.18146]
[1779500413841,25.1,75401.41,0.0,-0.96795,6e-05,3.18874]
[1779500419648,25.1,75402.61,0.0,-0.96787,6e-05,3.19506]
[1779500424682,25.1,75402.79,0.0,-0.96786,6e-05,3.19593]
[1779500429718,25.1,75402.51,0.0,-0.96788,6e-05,3.19435]
[1779500434752,25.1,75402.66,0.0,-0.96791,6e-05,3.19118]
[1779500439789,25.1,75403.02,0.0,-0.96789,6e-05,3.19304]
[1779500444823,25.1,75403.06,0.0,-0.96789,6e-05,3.19323]
[1779500449857,25.1,75403.19,0.0,-0.96788,6e-05,3.19389]
[1779500454893,25.1,75403.07,0.0,-0.96789,6e-05,3.1932]
[1779500459928,25.1,75402.93,0.0,-0.9679,6e-05,3.1924]
[1779500464963,25.1,75403.29,0.0,-0.96787,6e-05,3.19427]
[1779500472251,25.1,75403.51,0.0,-0.96786,6e-05,3.19539]
[1779500479063,25.1,75403.91,0.0,-0.96783,6e-05,3.19745]
[1779500482085,25.09,75397.6,0.0,-0.96824,6e-05,3.16377]
[1779500483090,25.1,75383.72,0.0,-0.96912,6e-05,3.09064]
[1779500484097,25.1,75379.28,0.0,-0.96939,6e-05,3.06764]
[1779500486112,25.1,75366.48,0.0,-0.97018,6e-05,3.00195]
[1779500487119,25.1,75357.5,0.0,-0.97072,6e-05,2.95649]
[1779500488127,25.1,75354.16,0.0,-0.97091,6e-05,2.93995]
[1779500493161,25.1,75352.9,0.0,-0.971,6e-05,2.93168]
[1779500498197,25.11,75351.23,0.0,-0.97108,6e-05,2.92502]
[1779500506264,25.11,75347.78,0.0,-0.97125,6e-05,2.91045]
[1779500511297,25.12,75344.74,0.0,-0.97141,6e-05,2.89706]
[1779500514319,25.12,75336.09,0.0,-0.9719,6e-05,2.85534]
[1779500516336,25.12,75330.32,0.0,-0.97222,6e-05,2.8279]
[1779500520361,25.13,75335.69,0.0,-0.97189,6e-05,2.85628]
[1779500525398,25.13,75335.4,0.0,-0.97188,6e-05,2.85728]
[1779500528421,25.14,75329.83,0.0,-0.97218,6e-05,2.83141]
[1779500531441,25.14,75335.0,0.0,-0.97186,6e-05,2.85846]
[1779500537482,25.15,75336.51,0.0,-0.97174,6e-05,2.86907]
[1779500542745,25.16,75333.97,0.0,-0.97185,6e-05,2.85964]
[1779500550574,25.16,75331.29,0.0,-0.97196,6e-05,2.85004]
[1779500552815,25.17,75336.82,0.0,-0.97165,6e-05,2.87518]
[1779500558637,25.21,75341.42,0.0,-0.97118,6e-05,2.91541]
[1779500563670,25.25,75340.27,0.0,-0.97102,6e-05,2.92849]
[1779500568704,25.26,75343.83,0.0,-0.97079,6e-05,2.94807]
[1779500573740,25.26,75343.35,0.0,-0.9708,6e-05,2.94723]
[1779500578775,25.26,75345.11,0.0,-0.97068,6e-05,2.95753]
[1779500583809,25.27,75348.96,0.0,-0.97043,6e-05,2.97824]
[1779500589851,25.27,75350.4,0.0,-0.97033,6e-05,2.98711]
[1779500594887,25.27,75352.43,0.0,-0.97019,6e-05,2.99848]
[1779500599921,25.28,75355.65,0.0,-0.96999,6e-05,3.01575]
[1779500604957,25.28,75359.01,0.0,-0.96977,6e-05,3.03368]
[1779500607978,25.28,75354.38,0.0,-0.97005,6e-05,3.01046]
[1779500608987,25.28,75349.34,0.0,-0.97035,6e-05,2.98507]
[1779500613238,25.28,75338.83,0.0,-0.971,6e-05,2.92933]
[1779500615027,25.28,75337.37,0.0,-0.97108,6e-05,2.92265]
[1779500620062,25.29,75339.65,0.0,-0.97093,6e-05,2.93557]
[1779500626104,25.29,75342.32,0.0,-0.97075,6e-05,2.95062]
[1779500631139,25.29,75342.27,0.0,-0.97074,6e-05,2.95163]
[1779500636176,25.3,75347.25,0.0,-0.97043,6e-05,2.97791]
[1779500638187,25.3,75352.46,0.0,-0.97011,6e-05,3.00471]
[1779500643449,25.3,75349.41,0.0,-0.97028,6e-05,2.99006]
[1779500649265,25.3,75346.92,0.0,-0.97042,6e-05,2.97856]
[1779500654308,25.3,75342.82,0.0,-0.97065,6e-05,2.95887]
[1779500655310,25.3,75324.15,0.0,-0.97175,6e-05,2.86623]
[1779500656318,25.31,75322.5,0.0,-0.97184,6e-05,2.85849]
[1779500660347,25.31,75329.76,0.0,-0.9714,6e-05,2.89585]
[1779500662360,25.31,75335.81,0.0,-0.97103,6e-05,2.92661]
[1779500664375,25.31,75339.78,0.0,-0.97079,6e-05,2.94706]
[1779500668403,25.31,75344.61,0.0,-0.97049,6e-05,2.97235]
[1779500673437,25.32,75350.97,0.0,-0.97013,6e-05,3.00175]
[1779500676460,25.32,75355.11,0.0,-0.96988,6e-05,3.02328]
[1779500681498,25.32,75354.72,0.0,-0.96989,6e-05,3.02192]
[1779500686535,25.32,75353.29,0.0,-0.96997,6e-05,3.01524]
[1779500691565,25.32,75354.01,0.0,-0.96992,6e-05,3.01946]
[1779500695593,25.32,75347.22,0.0,-0.97033,6e-05,2.98539]
[1779500696600,25.32,75345.02,0.0,-0.97046,6e-05,2.97443]
[1779500699624,25.32,75357.44,0.0,-0.9697,6e-05,3.03806]
[1779500700632,25.33,75361.19,0.0,-0.96947,6e-05,3.05738]
[1779500701639,25.33,75367.01,0.0,-0.96911,6e-05,3.08748]
[1779500702645,25.33,75362.55,0.0,-0.96939,6e-05,3.06441]
[1779500704665,25.33,75357.83,0.0,-0.96967,6e-05,3.04023]
[1779500709697,25.33,75352.66,0.0,-0.96999,6e-05,3.01414]
[1779500714732,25.33,75351.46,0.0,-0.97005,6e-05,3.00856]
[1779500719766,25.33,75349.38,0.0,-0.97017,6e-05,2.99861]
[1779500721781,25.33,75355.74,0.0,-0.96978,6e-05,3.03126]
[1779500724012,25.33,75357.84,0.0,-0.96965,6e-05,3.04222]
[1779500726822,25.33,75346.5,0.0,-0.97034,6e-05,2.98465]
[1779500727824,25.33,75339.51,0.0,-0.97075,6e-05,2.94961]
[1779500728829,25.33,75335.91,0.0,-0.97096,6e-05,2.93182]
[1779500730845,25.33,75326.19,0.0,-0.97153,6e-05,2.88411]
[1779500731851,25.33,75320.64,0.0,-0.97188,6e-05,2.85348]
[1779500732859,25.33,75319.97,0.0,-0.97191,6e-05,2.85061]
[1779500737893,25.34,75320.72,0.0,-0.97184,6e-05,2.85634]
[1779500744155,25.35,75327.12,0.0,-0.97142,6e-05,2.89261]
[1779500749978,25.36,75322.58,0.0,-0.97165,6e-05,2.87305]
[1779500750984,25.37,75321.61,0.0,-0.97165,6e-05,2.87228]
[1779500755012,25.38,75318.21,0.0,-0.97179,6e-05,2.86028]
[1779500757027,25.38,75312.61,0.0,-0.9721,6e-05,2.83451]
[1779500760048,25.39,75306.5,0.0,-0.9724,6e-05,2.80828]
[1779500761054,25.39,75312.82,0.0,-0.97203,6e-05,2.84003]
[1779500766088,25.48,75311.56,0.0,-0.97171,6e-05,2.86757]
[1779500772351,25.62,75311.23,0.0,-0.97103,6e-05,2.92452]
[1779500778175,25.65,75314.83,0.0,-0.97066,6e-05,2.95589]
[1779500790477,25.67,75316.12,0.0,-0.97046,6e-05,2.97239]
[1779500799323,25.69,75314.48,0.0,-0.9705,6e-05,2.96795]
[1779500804359,25.7,75311.6,0.0,-0.97062,6e-05,2.95778]
[1779500810618,25.71,75315.4,0.0,-0.97034,6e-05,2.98164]
[1779500813422,25.72,75308.05,0.0,-0.97075,6e-05,2.94691]
[1779500814429,25.72,75299.0,0.0,-0.97127,6e-05,2.90264]
[1779500815435,25.74,75298.97,0.0,-0.97116,6e-05,2.91211]
[1779500820471,25.82,75297.05,0.0,-0.9709,6e-05,2.93372]
[1779500824499,25.82,75287.41,0.0,-0.97143,6e-05,2.88934]
[1779500825506,25.86,75283.57,0.0,-0.97147,6e-05,2.88514]
[1779500827521,25.9,75276.06,0.0,-0.9717,6e-05,2.86604]
[1779500828526,25.94,75270.75,0.0,-0.97181,6e-05,2.85634]
[1779500829536,25.98,75270.27,0.0,-0.97165,6e-05,2.87]
[1779500832557,26.1,75267.4,0.0,-0.97125,6e-05,2.90303]
[1779500835577,26.14,75273.42,0.0,-0.97069,6e-05,2.95017]
[1779500840612,26.31,75269.13,0.0,-0.9701,6e-05,2.9992]
[1779500845647,26.47,75280.43,0.0,-0.96864,6e-05,3.1206]
[1779500846654,26.47,75284.89,0.0,-0.96836,6e-05,3.14414]
[1779500850682,26.49,75289.71,0.0,-0.96801,6e-05,3.17296]
[1779500855717,26.5,75291.79,0.0,-0.96785,6e-05,3.18501]
[1779500859744,26.51,75296.91,0.0,-0.96748,6e-05,3.21537]
[1779500865786,26.52,75298.76,0.0,-0.96729,6e-05,3.23109]
[1779500867801,26.53,75304.05,0.0,-0.96694,6e-05,3.2603]
[1779500872837,26.54,75305.08,0.0,-0.96681,6e-05,3.27057]
[1779500877870,26.55,75308.32,0.0,-0.96657,6e-05,3.29043]
[1779500879886,26.55,75300.2,0.0,-0.96708,6e-05,3.24829]
[1779500881124,26.55,75300.16,0.0,-0.96709,6e-05,3.24751]
[1779500884921,26.54,75307.04,0.0,-0.96667,6e-05,3.28209]
[1779500886935,26.54,75310.46,0.0,-0.96646,6e-05,3.29911]
[1779500891969,26.54,75314.59,0.0,-0.96621,6e-05,3.3196]
[1779500893983,26.54,75323.09,0.0,-0.96566,6e-05,3.36396]
[1779500894991,26.54,75328.17,0.0,-0.96533,7e-05,3.39094]
[1779500896001,26.54,75332.42,0.0,-0.96505,7e-05,3.41339]
[1779500898015,26.54,75335.66,0.0,-0.96485,7e-05,3.43035]
[1779500903051,26.53,75334.4,0.0,-0.96496,7e-05,3.42141]
[1779500908086,26.53,75334.23,0.0,-0.96501,7e-05,3.41737]
[1779500913121,26.52,75328.9,0.0,-0.96543,7e-05,3.38197]
[1779500918155,26.51,75328.59,0.0,-0.9655,7e-05,3.37687]
[1779500925206,26.51,75328.63,0.0,-0.96551,7e-05,3.37559]
[1779500930241,26.5,75327.44,0.0,-0.96563,6e-05,3.36635]
[1779500935275,26.49,75326.2,0.0,-0.96574,6e-05,3.35691]
[1779500941545,26.49,75325.45,0.0,-0.96583,6e-05,3.34945]
[1779500947361,26.48,75323.78,0.0,-0.96599,6e-05,3.33724]
[1779500952395,26.47,75326.65,0.0,-0.96584,6e-05,3.34945]
[1779500957432,26.46,75328.49,0.0,-0.96575,6e-05,3.35616]
[1779500962465,26.46,75331.51,0.0,-0.96559,7e-05,3.36903]
[1779500971756,26.44,75329.96,0.0,-0.9658,6e-05,3.35131]
[1779500977570,26.44,75328.48,0.0,-0.96594,6e-05,3.33996]
[1779500982605,26.43,75333.79,0.0,-0.96564,7e-05,3.36497]
[1779500987641,26.42,75336.57,0.0,-0.96549,7e-05,3.37664]
[1779500992676,26.41,75338.27,0.0,-0.96542,7e-05,3.38268]
[1779500997710,26.41,75337.54,0.0,-0.9655,7e-05,3.37588]
[1779501002746,26.4,75337.23,0.0,-0.96556,7e-05,3.37137]
[1779501005771,26.4,75343.71,0.0,-0.96515,7e-05,3.4041]
[1779501011816,26.39,75345.7,0.0,-0.96507,7e-05,3.41106]
[1779501013827,26.38,75339.99,0.0,-0.96546,7e-05,3.37942]
[1779501017858,26.38,75345.5,0.0,-0.96512,7e-05,3.40651]
[1779501022893,26.37,75347.12,0.0,-0.96505,7e-05,3.41218]
[1779501029944,26.36,75347.51,0.0,-0.96508,7e-05,3.41012]
[1779501035987,26.35,75346.04,0.0,-0.96526,7e-05,3.39477]
[1779501041021,26.35,75345.02,0.0,-0.96536,7e-05,3.38659]
[1779501046058,26.34,75344.87,0.0,-0.9654,7e-05,3.38306]
[1779501051094,26.34,75344.5,0.0,-0.96546,7e-05,3.37842]
[1779501056128,26.33,75343.89,0.0,-0.96553,7e-05,3.37255]
[1779501062388,26.32,75344.46,0.0,-0.96554,7e-05,3.37249]
[1779501070226,26.31,75344.7,0.0,-0.96557,7e-05,3.36975]
[1779501075262,26.31,75346.43,0.0,-0.96549,7e-05,3.37648]
[1779501081309,26.3,75347.38,0.0,-0.96547,7e-05,3.37813]
[1779501088352,26.29,75349.67,0.0,-0.96535,7e-05,3.38743]
[1779501096408,26.28,75351.62,0.0,-0.96532,7e-05,3.38943]
[1779501101443,26.28,75353.91,0.0,-0.9652,7e-05,3.3992]
[1779501107486,26.27,75354.44,0.0,-0.9652,7e-05,3.39907]
[1779501112742,26.26,75355.3,0.0,-0.96517,7e-05,3.40115]
[1779501118562,26.26,75349.85,0.0,-0.96557,7e-05,3.36903]
[1779501122812,26.25,75344.8,0.0,-0.96592,7e-05,3.34052]
[1779501128633,26.25,75342.16,0.0,-0.96612,6e-05,3.32408]
[1779501133668,26.24,75342.07,0.0,-0.96616,6e-05,3.32154]
[1779501138702,26.24,75341.94,0.0,-0.96619,6e-05,3.31882]
[1779501145752,26.23,75341.51,0.0,-0.96625,6e-05,3.31375]
[1779501153812,26.22,75341.1,0.0,-0.96636,6e-05,3.30444]
[1779501158844,26.22,75340.54,0.0,-0.96642,6e-05,3.29959]
[1779501163877,26.21,75338.99,0.0,-0.96654,6e-05,3.28958]
[1779501168913,26.21,75336.71,0.0,-0.96671,6e-05,3.27579]
[1779501173948,26.21,75335.17,0.0,-0.96683,6e-05,3.26591]
[1779501179990,26.2,75335.41,0.0,-0.96684,6e-05,3.265]
[1779501185031,26.2,75335.83,0.0,-0.96683,6e-05,3.26539]
[1779501186035,26.2,75344.25,0.0,-0.9663,6e-05,3.30923]
[1779501187050,26.19,75350.54,0.0,-0.96589,7e-05,3.34209]
[1779501188049,26.19,75353.87,0.0,-0.96568,7e-05,3.35933]
[1779501189054,26.19,75362.02,0.0,-0.96515,7e-05,3.40245]
[1779501190064,26.19,75362.88,0.0,-0.9651,7e-05,3.40649]
[1779501195101,26.18,75362.75,0.0,-0.96514,7e-05,3.40292]
[1779501201140,26.18,75362.83,0.0,-0.96518,7e-05,3.39997]
[1779501206174,26.17,75362.69,0.0,-0.96522,7e-05,3.39645]
[1779501211210,26.16,75362.94,0.0,-0.96528,7e-05,3.39102]
[1779501216245,26.16,75362.88,0.0,-0.96532,7e-05,3.38804]
[1779501221279,26.15,75362.93,0.0,-0.96535,7e-05,3.38572]
[1779501226315,26.15,75365.98,0.0,-0.96518,7e-05,3.39949]
[1779501231350,26.14,75367.25,0.0,-0.96513,7e-05,3.40367]
[1779501233588,26.14,75377.24,0.0,-0.96447,7e-05,3.45617]
[1779501235379,26.13,75381.24,0.0,-0.96421,7e-05,3.47738]
[1779501240413,26.13,75378.69,0.0,-0.96442,7e-05,3.46018]
[1779501241419,26.13,75373.46,0.0,-0.96479,7e-05,3.43108]
[1779501243659,26.12,75371.16,0.0,-0.96496,7e-05,3.41684]
[1779501249477,26.11,75371.73,0.0,-0.96496,7e-05,3.41694]
[1779501253728,26.11,75378.36,0.0,-0.96455,7e-05,3.44989]
[1779501259551,26.1,75382.43,0.0,-0.96433,7e-05,3.46827]
[1779501260560,26.1,75387.42,0.0,-0.96399,7e-05,3.49492]
[1779501265594,26.09,75389.27,0.0,-0.96391,7e-05,3.50142]
[1779501268615,26.08,75394.11,0.0,-0.96361,7e-05,3.52587]
[1779501273868,26.07,75395.75,0.0,-0.96359,7e-05,3.52674]
[1779501279691,26.06,75394.88,0.0,-0.96371,7e-05,3.51712]
[1779501284727,26.05,75394.34,0.0,-0.96379,7e-05,3.51012]
[1779501290769,26.04,75392.52,0.0,-0.96398,7e-05,3.49536]
[1779501295805,26.03,75398.35,0.0,-0.96362,7e-05,3.52377]
[1779501299833,26.03,75404.1,0.0,-0.96327,7e-05,3.55233]
[1779501304867,26.02,75403.23,0.0,-0.96338,7e-05,3.54335]
[1779501308895,26.01,75396.97,0.0,-0.96385,7e-05,3.50547]
[1779501309903,26.01,75396.51,0.0,-0.96389,7e-05,3.50221]
[1779501314937,26.0,75395.69,0.0,-0.964,7e-05,3.49418]
[1779501319972,25.99,75396.34,0.0,-0.96399,7e-05,3.49429]
[1779501325014,25.98,75399.7,0.0,-0.96381,7e-05,3.50936]
[1779501330043,25.98,75401.32,0.0,-0.96374,7e-05,3.51467]
[1779501335077,25.97,75400.93,0.0,-0.96385,7e-05,3.50471]
[1779501340113,25.96,75401.35,0.0,-0.96387,7e-05,3.50359]
[1779501345148,25.95,75403.5,0.0,-0.96376,7e-05,3.51211]
[1779501350182,25.94,75403.09,0.0,-0.96383,7e-05,3.50647]
[1779501355219,25.94,75404.9,0.0,-0.96375,7e-05,3.51325]
[1779501361493,25.93,75406.13,0.0,-0.96371,7e-05,3.5162]
[1779501365289,25.92,75400.09,0.0,-0.96416,7e-05,3.48023]
[1779501370325,25.92,75397.54,0.0,-0.96437,7e-05,3.46325]
[1779501375361,25.91,75394.74,0.0,-0.9646,7e-05,3.44492]
[1779501380395,25.9,75399.76,0.0,-0.9643,7e-05,3.46948]
[1779501386438,25.89,75396.23,0.0,-0.96459,7e-05,3.4461]
[1779501388452,25.89,75402.44,0.0,-0.96418,7e-05,3.47898]
[1779501390466,25.89,75403.59,0.0,-0.96412,7e-05,3.48392]
[1779501395500,25.88,75403.24,0.0,-0.96422,7e-05,3.47438]
[1779501401776,25.87,75403.31,0.0,-0.96428,7e-05,3.4701]
[1779501407585,25.86,75401.97,0.0,-0.96441,7e-05,3.45945]
[1779501409599,25.86,75395.8,0.0,-0.96485,7e-05,3.42435]
[1779501414633,25.85,75397.75,0.0,-0.96475,7e-05,3.43224]
[1779501421917,25.84,75397.15,0.0,-0.96484,7e-05,3.42462]
[1779501427725,25.83,75397.29,0.0,-0.96487,7e-05,3.42222]
[1779501433767,25.83,75398.0,0.0,-0.96487,7e-05,3.42298]
[1779501438803,25.82,75396.15,0.0,-0.96502,7e-05,3.41025]
[1779501442137,25.82,75415.19,0.0,-0.96374,7e-05,3.51381]
[1779501442866,25.82,75415.29,0.0,-0.96374,7e-05,3.51367]
[1779501447901,25.81,75409.72,0.0,-0.96416,7e-05,3.47995]
[1779501452937,25.8,75407.45,0.0,-0.96439,7e-05,3.46025]
[1779501457973,25.8,75404.83,0.0,-0.96461,7e-05,3.44305]
[1779501463007,25.79,75405.41,0.0,-0.9646,7e-05,3.44353]
[1779501468046,25.78,75406.6,0.0,-0.96455,7e-05,3.44738]
[1779501476099,25.78,75406.79,0.0,-0.96459,7e-05,3.44414]
[1779501481133,25.77,75407.5,0.0,-0.96458,7e-05,3.4454]
[1779501486169,25.76,75407.84,0.0,-0.96459,7e-05,3.44464]
[1779501491206,25.76,75407.54,0.0,-0.96464,7e-05,3.44038]
[1779501496240,25.75,75408.86,0.0,-0.96458,7e-05,3.44506]
[1779501501274,25.75,75409.95,0.0,-0.96454,7e-05,3.44847]
[1779501506310,25.74,75410.97,0.0,-0.9645,7e-05,3.45151]
[1779501511343,25.73,75410.91,0.0,-0.96458,7e-05,3.44448]
[1779501516380,25.73,75410.21,0.0,-0.96466,7e-05,3.4381]
[1779501521416,25.72,75413.11,0.0,-0.96449,7e-05,3.45162]
[1779501526453,25.72,75413.31,0.0,-0.96451,7e-05,3.45014]
[1779501531487,25.71,75412.88,0.0,-0.96457,7e-05,3.44523]
[1779501536522,25.71,75412.1,0.0,-0.96466,7e-05,3.43846]
[1779501541557,25.7,75411.27,0.0,-0.96474,7e-05,3.43148]
[1779501546593,25.69,75407.78,0.0,-0.96501,7e-05,3.41003]
[1779501551628,25.69,75407.49,0.0,-0.96506,7e-05,3.40627]
[1779501556663,25.68,75407.79,0.0,-0.96506,7e-05,3.40575]
[1779501561697,25.68,75408.72,0.0,-0.96503,7e-05,3.40866]
[1779501566732,25.67,75409.31,0.0,-0.96501,7e-05,3.40968]
[1779501571767,25.67,75408.6,0.0,-0.96513,7e-05,3.3995]
[1779501576804,25.66,75413.68,0.0,-0.96481,7e-05,3.42524]
[1779501584129,25.66,75413.81,0.0,-0.96485,7e-05,3.42223]
[1779501589893,25.65,75417.92,0.0,-0.9646,7e-05,3.44203]
[1779501596943,25.64,75415.96,0.0,-0.96478,7e-05,3.42783]
[1779501601977,25.64,75416.2,0.0,-0.96479,7e-05,3.4268]
[1779501604280,25.63,75423.8,0.0,-0.96428,7e-05,3.46802]
[1779501604999,25.63,75423.8,0.0,-0.96429,7e-05,3.46748]
[1779501610034,25.63,75424.44,0.0,-0.96428,7e-05,3.46825]
[1779501615069,25.62,75424.13,0.0,-0.96434,7e-05,3.46365]
[1779501618090,25.62,75431.0,0.0,-0.96388,7e-05,3.50022]
[1779501623128,25.61,75429.62,0.0,-0.96402,7e-05,3.48926]
[1779501628170,25.6,75430.36,0.0,-0.964,7e-05,3.49081]
[1779501633214,25.59,75431.71,0.0,-0.96399,7e-05,3.49021]
[1779501638242,25.59,75428.89,0.0,-0.96423,7e-05,3.4711]
[1779501643276,25.58,75429.66,0.0,-0.96422,7e-05,3.47214]
[1779501649319,25.57,75427.01,0.0,-0.96445,7e-05,3.45334]
[1779501654355,25.56,75427.31,0.0,-0.96447,7e-05,3.45179]
[1779501659389,25.56,75422.0,0.0,-0.96488,7e-05,3.41916]
[1779501662410,25.55,75410.65,0.0,-0.96567,7e-05,3.355]
[1779501663417,25.55,75409.51,0.0,-0.96576,7e-05,3.34829]
[1779501668452,25.55,75410.84,0.0,-0.9657,7e-05,3.35316]
[1779501673486,25.54,75415.08,0.0,-0.96544,7e-05,3.37389]
[1779501677517,25.54,75401.48,0.0,-0.96638,7e-05,3.29794]
[1779501678522,25.53,75398.73,0.0,-0.96656,7e-05,3.28274]
[1779501680538,25.53,75397.26,0.0,-0.96667,7e-05,3.27419]
[1779501685580,25.53,75400.22,0.0,-0.96649,7e-05,3.28859]
[1779501690606,25.53,75408.29,0.0,-0.96598,7e-05,3.33067]
[1779501692620,25.52,75411.08,0.0,-0.96584,7e-05,3.34107]
[1779501695640,25.52,75415.15,0.0,-0.96558,7e-05,3.36209]
[1779501698662,25.52,75410.72,0.0,-0.96589,7e-05,3.33666]
[1779501703696,25.51,75411.7,0.0,-0.96585,7e-05,3.34013]
[1779501711753,25.51,75411.88,0.0,-0.96587,7e-05,3.33821]
[1779501716788,25.5,75409.86,0.0,-0.96603,7e-05,3.32548]
[1779501721823,25.5,75410.2,0.0,-0.96603,7e-05,3.32578]
[1779501726857,25.5,75410.2,0.0,-0.96604,7e-05,3.32428]
[1779501731893,25.49,75410.98,0.0,-0.96601,7e-05,3.32706]
[1779501735195,25.49,75417.04,0.0,-0.96562,7e-05,3.35892]
[1779501740956,25.49,75415.08,0.0,-0.96577,7e-05,3.34644]
[1779501742969,25.49,75409.59,0.0,-0.96615,7e-05,3.31587]
[1779501745265,25.48,75407.3,0.0,-0.96631,7e-05,3.30264]
[1779501750033,25.48,75402.39,0.0,-0.96665,7e-05,3.27498]
[1779501755335,25.48,75402.53,0.0,-0.96669,7e-05,3.27076]
[1779501761110,25.48,75402.69,0.0,-0.9667,7e-05,3.27046]
[1779501766146,25.47,75403.38,0.0,-0.96666,7e-05,3.27322]
[1779501769166,25.47,75397.45,0.0,-0.96706,7e-05,3.24088]
[1779501774201,25.47,75394.57,0.0,-0.96725,7e-05,3.22489]
[1779501779237,25.47,75395.31,0.0,-0.96721,7e-05,3.22827]
[1779501784272,25.47,75394.97,0.0,-0.96724,7e-05,3.22585]
[1779501790313,25.47,75390.73,0.0,-0.96752,6e-05,3.20283]
[1779501795615,25.47,75391.35,0.0,-0.96749,6e-05,3.20575]
[1779501801391,25.47,75389.69,0.0,-0.9676,6e-05,3.19649]
[1779501806426,25.46,75388.7,0.0,-0.96767,6e-05,3.19088]
[1779501810457,25.46,75383.33,0.0,-0.96802,6e-05,3.16225]
[1779501812471,25.46,75378.11,0.0,-0.96839,6e-05,3.13087]
[1779501817507,25.46,75375.84,0.0,-0.96853,6e-05,3.11898]
[1779501819520,25.46,75369.6,0.0,-0.96892,6e-05,3.08661]
[1779501824556,25.46,75369.29,0.0,-0.96894,6e-05,3.08526]
[1779501829591,25.46,75364.21,0.0,-0.96925,6e-05,3.05938]
[1779501834626,25.47,75368.55,0.0,-0.96898,6e-05,3.08202]
[1779501840668,25.47,75364.31,0.0,-0.96924,6e-05,3.0604]
[1779501846710,25.47,75362.06,0.0,-0.96937,6e-05,3.04915]
[1779501851745,25.47,75365.09,0.0,-0.96918,6e-05,3.06494]
[1779501856780,25.47,75362.04,0.0,-0.96937,6e-05,3.04946]
[1779501861820,25.47,75361.09,0.0,-0.96943,6e-05,3.04483]
[1779501866112,25.47,75355.86,0.0,-0.96974,6e-05,3.01834]
[1779501870886,25.47,75353.33,0.0,-0.96989,6e-05,3.00596]
[1779501876182,25.47,75352.45,0.0,-0.96997,6e-05,2.99839]
[1779501881961,25.47,75347.58,0.0,-0.97026,6e-05,2.97451]
[1779501886997,25.48,75345.83,0.0,-0.97035,6e-05,2.96659]
[1779501892033,25.48,75343.73,0.0,-0.97047,6e-05,2.95714]
[1779501893037,25.48,75335.21,0.0,-0.97097,6e-05,2.91485]
[1779501894048,25.48,75332.79,0.0,-0.97111,6e-05,2.90315]
[1779501899083,25.48,75331.58,0.0,-0.97116,6e-05,2.89878]
[1779501902103,25.49,75337.52,0.0,-0.9708,6e-05,2.9292]
[1779501903109,25.49,75344.47,0.0,-0.97038,6e-05,2.96425]
[1779501904117,25.49,75346.58,0.0,-0.97025,6e-05,2.97509]
[1779501911165,25.49,75346.21,0.0,-0.97026,6e-05,2.97467]
[1779501914191,25.49,75351.55,0.0,-0.96993,6e-05,3.00232]
[1779501919222,25.49,75355.44,0.0,-0.96968,6e-05,3.02277]
[1779501921236,25.49,75361.25,0.0,-0.96932,6e-05,3.0526]
[1779501926533,25.49,75361.22,0.0,-0.96932,6e-05,3.05275]
[1779501932314,25.5,75360.07,0.0,-0.96942,6e-05,3.04336]
[1779501937348,25.5,75361.78,0.0,-0.96931,6e-05,3.05246]
[1779501942383,25.5,75361.86,0.0,-0.9693,6e-05,3.0532]
[1779501947420,25.5,75361.61,0.0,-0.96932,6e-05,3.05231]
[1779501952455,25.5,75362.88,0.0,-0.96923,6e-05,3.05922]
[1779501954470,25.5,75368.78,0.0,-0.96886,6e-05,3.08967]
[1779501959504,25.5,75368.43,0.0,-0.96889,6e-05,3.088]
[1779501964538,25.5,75372.64,0.0,-0.96862,6e-05,3.10987]
[1779501969573,25.5,75368.41,0.0,-0.96889,6e-05,3.08798]
[1779501974608,25.5,75366.47,0.0,-0.969,6e-05,3.07818]
[1779501979644,25.5,75368.96,0.0,-0.96885,6e-05,3.09119]
[1779501984679,25.5,75377.06,0.0,-0.96834,6e-05,3.13334]
[1779501987699,25.5,75381.24,0.0,-0.96807,6e-05,3.15506]
[1779501994749,25.49,75381.64,0.0,-0.96813,6e-05,3.14983]
[1779501998778,25.48,75386.82,0.0,-0.96787,6e-05,3.17092]
[1779502004824,25.46,75389.07,0.0,-0.96784,6e-05,3.17354]
[1779502010866,25.43,75390.2,0.0,-0.96788,6e-05,3.17029]
[1779502014895,25.42,75394.94,0.0,-0.96765,6e-05,3.18919]
[1779502017172,25.41,75410.38,0.0,-0.96668,7e-05,3.26869]
[1779502018923,25.41,75411.77,0.0,-0.96663,7e-05,3.27294]
[1779502025973,25.38,75406.58,0.0,-0.96711,7e-05,3.23339]
[1779502031009,25.36,75409.37,0.0,-0.96703,7e-05,3.24028]
[1779502036045,25.34,75408.46,0.0,-0.96719,7e-05,3.2273]
[1779502041079,25.32,75407.72,0.0,-0.96733,7e-05,3.21536]
[1779502046114,25.31,75407.28,0.0,-0.96746,7e-05,3.20514]
[1779502052156,25.28,75409.12,0.0,-0.96749,7e-05,3.20163]
[1779502057454,25.26,75428.86,0.0,-0.9663,7e-05,3.29891]
[1779502059206,25.26,75428.09,0.0,-0.96637,7e-05,3.29298]
[1779502064240,25.2,75423.26,0.0,-0.96699,7e-05,3.24328]
[1779502071290,25.18,75422.84,0.0,-0.96716,7e-05,3.22951]
[1779502076325,25.16,75417.73,0.0,-0.96759,7e-05,3.19393]
[1779502082366,25.14,75415.12,0.0,-0.96788,7e-05,3.17059]
[1779502084381,25.13,75408.67,0.0,-0.96833,6e-05,3.13323]
[1779502086395,25.12,75407.84,0.0,-0.96844,6e-05,3.12447]
[1779502091429,25.11,75407.65,0.0,-0.96854,6e-05,3.11628]
[1779502096465,25.09,75408.18,0.0,-0.96859,6e-05,3.11199]
[1779502101500,25.07,75409.07,0.0,-0.96862,6e-05,3.10968]
[1779502107807,25.05,75410.03,0.0,-0.96866,6e-05,3.1064]
[1779502113587,25.03,75413.06,0.0,-0.9686,6e-05,3.11027]
[1779502118619,25.02,75415.17,0.0,-0.96855,6e-05,3.11451]
[1779502123654,25.0,75415.38,0.0,-0.96862,6e-05,3.10871]
[1779502128689,24.99,75415.05,0.0,-0.96873,6e-05,3.10002]
[1779502133726,24.97,75414.55,0.0,-0.96885,6e-05,3.09049]
[1779502138760,24.95,75414.24,0.0,-0.96895,6e-05,3.08207]
[1779502143796,24.94,75409.07,0.0,-0.96936,6e-05,3.04827]
[1779502149840,24.92,75409.48,0.0,-0.96942,6e-05,3.04276]
[1779502154874,24.91,75412.56,0.0,-0.96931,6e-05,3.05258]
[1779502160917,24.89,75412.59,0.0,-0.9694,6e-05,3.04507]
[1779502165952,24.87,75412.47,0.0,-0.96948,6e-05,3.03809]
[1779502170987,24.86,75412.17,0.0,-0.96958,6e-05,3.03021]
[1779502176021,24.85,75416.62,0.0,-0.96941,6e-05,3.04333]
[1779502185085,24.82,75415.76,0.0,-0.9696,6e-05,3.02734]
[1779502187103,24.81,75409.68,0.0,-0.97002,6e-05,2.99309]
[1779502188377,24.81,75402.56,0.0,-0.97047,6e-05,2.95504]
[1779502189114,24.81,75402.56,0.0,-0.97048,6e-05,2.95388]
[1779502194150,24.79,75403.04,0.0,-0.97052,6e-05,2.95064]
[1779502200191,24.78,75403.15,0.0,-0.97058,6e-05,2.94559]
[1779502203214,24.78,75394.58,0.0,-0.97111,6e-05,2.90175]
[1779502204220,24.78,75393.56,0.0,-0.97117,6e-05,2.89657]
[1779502207242,24.78,75400.17,0.0,-0.97077,6e-05,2.9303]
[1779502209255,24.78,75401.71,0.0,-0.97067,6e-05,2.93819]
[1779502212277,24.78,75398.24,0.0,-0.97088,6e-05,2.92042]
[1779502217312,24.78,75399.11,0.0,-0.97083,6e-05,2.92487]
[1779502223355,24.78,75401.09,0.0,-0.97071,6e-05,2.93501]
[1779502228657,24.78,75400.55,0.0,-0.97074,6e-05,2.93224]
[1779502234433,24.78,75399.5,0.0,-0.97084,6e-05,2.9231]
[1779502237453,24.78,75407.32,0.0,-0.97036,6e-05,2.9633]
[1779502242489,24.78,75407.78,0.0,-0.97034,6e-05,2.96568]
[1779502248799,24.78,75407.81,0.0,-0.97033,6e-05,2.96583]
[1779502251552,24.78,75402.38,0.0,-0.97067,6e-05,2.93786]
[1779502256587,24.78,75398.61,0.0,-0.9709,6e-05,2.91855]
[1779502261622,24.78,75400.62,0.0,-0.97078,6e-05,2.92883]
[1779502266659,24.78,75400.48,0.0,-0.97078,6e-05,2.92811]
[1779502271691,24.78,75402.16,0.0,-0.97068,6e-05,2.93673]
[1779502276727,24.78,75401.99,0.0,-0.97069,6e-05,2.93585]
[1779502281762,24.78,75403.18,0.0,-0.97062,6e-05,2.94197]
[1779502289087,24.78,75403.36,0.0,-0.97061,6e-05,2.94289]
[1779502294854,24.78,75403.22,0.0,-0.97065,6e-05,2.93839]
[1779502299897,24.78,75405.15,0.0,-0.97053,6e-05,2.94831]
[1779502304931,24.78,75407.78,0.0,-0.97037,6e-05,2.96188]
[1779502310974,24.78,75407.62,0.0,-0.97038,6e-05,2.96105]
[1779502317016,24.78,75408.12,0.0,-0.97035,6e-05,2.96363]
[1779502322056,24.78,75413.53,0.0,-0.97001,6e-05,2.99168]
[1779502324070,24.78,75416.31,0.0,-0.96984,6e-05,3.00617]
[1779502329106,24.78,75416.63,0.0,-0.96982,6e-05,3.00784]
[1779502334142,24.78,75416.12,0.0,-0.96985,6e-05,3.00518]
[1779502339176,24.78,75418.84,0.0,-0.96968,6e-05,3.0194]
[1779502344211,24.78,75419.07,0.0,-0.96967,6e-05,3.02061]
[1779502348238,24.78,75420.83,0.0,-0.96956,6e-05,3.02983]
[1779502351260,24.78,75415.34,0.0,-0.96994,6e-05,2.99729]
[1779502356298,24.78,75415.93,0.0,-0.9699,6e-05,3.00036]
[1779502361331,24.78,75412.58,0.0,-0.97011,6e-05,2.98293]
[1779502366366,24.78,75411.85,0.0,-0.97015,6e-05,2.97914]
[1779502371400,24.78,75411.53,0.0,-0.97017,6e-05,2.97748]
[1779502376435,24.78,75411.07,0.0,-0.9702,6e-05,2.9751]
[1779502382477,24.78,75411.01,0.0,-0.97021,6e-05,2.97479]
[1779502386516,24.78,75416.12,0.0,-0.96989,6e-05,3.00135]
[1779502387513,24.78,75419.63,0.0,-0.96967,6e-05,3.0197]
[1779502389796,24.78,75424.21,0.0,-0.96938,6e-05,3.04376]
[1779502391547,24.78,75429.35,0.0,-0.96905,6e-05,3.07092]
[1779502392554,24.78,75430.58,0.0,-0.96897,6e-05,3.07744]
[1779502397590,24.78,75448.57,0.0,-0.9678,7e-05,3.17401]
[1779502398596,24.78,75452.01,0.0,-0.96757,7e-05,3.19272]
[1779502399865,24.77,75445.66,0.0,-0.96802,7e-05,3.15561]
[1779502405645,24.77,75441.75,0.0,-0.96828,7e-05,3.13452]
[1779502411688,24.77,75439.69,0.0,-0.96845,7e-05,3.11954]
[1779502416723,24.77,75440.31,0.0,-0.96841,7e-05,3.12286]
[1779502422766,24.77,75439.71,0.0,-0.96845,7e-05,3.11965]
[1779502428808,24.77,75440.81,0.0,-0.96838,7e-05,3.12555]
[1779502434850,24.77,75440.98,0.0,-0.96837,7e-05,3.12646]
[1779502440153,24.77,75440.78,0.0,-0.96838,7e-05,3.12539]
[1779502445930,24.77,75445.06,0.0,-0.9681,7e-05,3.14843]
[1779502450964,24.77,75443.03,0.0,-0.96823,7e-05,3.13749]
[1779502456000,24.77,75445.56,0.0,-0.96807,7e-05,3.15113]
[1779502463051,24.74,75447.23,0.0,-0.96815,7e-05,3.14432]
[1779502468086,24.71,75447.01,0.0,-0.96833,7e-05,3.12993]
[1779502473119,24.68,75446.17,0.0,-0.96858,7e-05,3.10832]
[1779502478154,24.65,75449.37,0.0,-0.96853,7e-05,3.11235]
[1779502485204,24.61,75450.91,0.0,-0.96866,7e-05,3.10217]
[1779502490238,24.58,75451.02,0.0,-0.96881,7e-05,3.08957]
[1779502494275,24.5,75411.41,0.0,-0.9717,6e-05,2.84908]
[1779502495282,24.5,75369.22,0.0,-0.97414,6e-05,2.64045]
[1779502496289,24.5,75364.17,0.0,-0.97443,6e-05,2.61624]
[1779502497295,24.5,75366.43,0.0,-0.9743,6e-05,2.62706]
[1779502498303,24.5,75371.93,0.0,-0.97399,6e-05,2.6535]
[1779502499309,24.5,75377.63,0.0,-0.97367,6e-05,2.68112]
[1779502500318,24.5,75385.63,0.0,-0.97321,6e-05,2.72023]
[1779502501323,24.5,75388.33,0.0,-0.97306,6e-05,2.73352]
[1779502506361,24.5,75393.95,0.0,-0.97273,6e-05,2.76134]
[1779502510388,24.5,75401.77,0.0,-0.97227,6e-05,2.80039]
[1779502511396,24.5,75405.12,0.0,-0.97207,6e-05,2.81725]
[1779502516429,24.5,75406.34,0.0,-0.972,6e-05,2.8234]
[1779502521464,24.5,75406.57,0.0,-0.97199,6e-05,2.82456]
[1779502526501,24.5,75407.57,0.0,-0.97193,6e-05,2.82962]
[1779502531536,24.5,75409.03,0.0,-0.97187,6e-05,2.8333]
[1779502536572,24.5,75410.2,0.0,-0.9718,6e-05,2.83922]
[1779502541605,24.5,75410.54,0.0,-0.97178,6e-05,2.84095]
[1779502546641,24.5,75409.53,0.0,-0.97184,6e-05,2.83583]
[1779502551683,24.5,75426.82,0.0,-0.97079,6e-05,2.9244]
[1779502552690,24.5,75439.27,0.0,-0.97001,6e-05,2.9894]
[1779502554969,24.5,75449.94,0.0,-0.96933,6e-05,3.04592]
[1779502560746,24.5,75450.81,0.0,-0.96928,6e-05,3.05056]
[1779502565784,24.5,75451.09,0.0,-0.96926,6e-05,3.05205]
[1779502570818,24.5,75453.22,0.0,-0.96912,6e-05,3.06344]
[1779502575856,24.5,75452.7,0.0,-0.96916,6e-05,3.06066]
[1779502580888,24.5,75453.76,0.0,-0.96909,6e-05,3.06634]
[1779502585923,24.5,75453.74,0.0,-0.96909,6e-05,3.06623]
[1779502590958,24.5,75455.65,0.0,-0.96896,6e-05,3.07647]
[1779502595994,24.5,75455.19,0.0,-0.96903,6e-05,3.07012]
[1779502602037,24.5,75454.34,0.0,-0.96909,6e-05,3.06556]
[1779502607073,24.5,75453.65,0.0,-0.96913,6e-05,3.06187]
[1779502609087,24.5,75460.52,0.0,-0.96868,7e-05,3.0988]
[1779502614122,24.5,75456.19,0.0,-0.96897,6e-05,3.07549]
[1779502619157,24.5,75457.09,0.0,-0.96891,7e-05,3.08032]
[1779502624191,24.5,75457.88,0.0,-0.96886,7e-05,3.08457]
[1779502629226,24.5,75465.43,0.0,-0.96836,7e-05,3.12539]
[1779502634272,24.5,75466.84,0.0,-0.96827,7e-05,3.13306]
[1779502638289,24.5,75459.97,0.0,-0.96872,7e-05,3.09583]
[1779502643327,24.5,75459.74,0.0,-0.96873,7e-05,3.09459]
[1779502648361,24.5,75456.56,0.0,-0.96894,7e-05,3.07747]
[1779502655678,24.5,75455.66,0.0,-0.96904,6e-05,3.06876]
[1779502661453,24.5,75455.77,0.0,-0.96903,6e-05,3.06935]
[1779502667495,24.5,75455.33,0.0,-0.96906,6e-05,3.06699]
[1779502672529,24.5,75452.38,0.0,-0.96925,6e-05,3.0512]
[1779502674543,24.5,75448.01,0.0,-0.96953,6e-05,3.02793]
[1779502679579,24.5,75449.17,0.0,-0.96946,6e-05,3.03409]
[1779502684615,24.5,75449.87,0.0,-0.96941,6e-05,3.03782]
[1779502685889,24.5,75455.53,0.0,-0.96905,6e-05,3.06806]
[1779502687636,24.5,75456.0,0.0,-0.96901,6e-05,3.07058]
[1779502692671,24.5,75455.77,0.0,-0.96903,6e-05,3.06935]
[1779502697707,24.5,75455.21,0.0,-0.96907,6e-05,3.06634]
[1779502702742,24.5,75452.92,0.0,-0.96921,6e-05,3.05409]
[1779502707777,24.5,75453.69,0.0,-0.96916,6e-05,3.0582]
[1779502711805,24.5,75448.12,0.0,-0.96956,6e-05,3.02465]
[1779502716840,24.5,75448.88,0.0,-0.96951,6e-05,3.02869]
[1779502721875,24.5,75449.13,0.0,-0.96949,6e-05,3.03002]
[1779502724896,24.5,75421.14,0.0,-0.97125,6e-05,2.88382]
[1779502726173,24.5,75420.67,0.0,-0.97128,6e-05,2.88141]
[1779502731944,24.5,75424.3,0.0,-0.97105,6e-05,2.90007]
[1779502734974,24.5,75412.42,0.0,-0.97178,6e-05,2.83933]
[1779502736244,24.5,75407.96,0.0,-0.97204,6e-05,2.81677]
[1779502741021,24.5,75406.77,0.0,-0.97211,6e-05,2.81077]
[1779502746313,24.5,75407.77,0.0,-0.97205,6e-05,2.81581]
[1779502752131,24.5,75407.73,0.0,-0.97206,6e-05,2.81561]
[1779502754136,24.5,75416.29,0.0,-0.97154,6e-05,2.85902]
[1779502756383,24.5,75421.65,0.0,-0.97122,6e-05,2.88644]
[1779502762189,24.5,75425.32,0.0,-0.97099,6e-05,2.90533]
[1779502767225,24.5,75423.91,0.0,-0.97108,6e-05,2.89806]
[1779502772259,24.5,75422.27,0.0,-0.97121,6e-05,2.88587]
[1779502783339,24.5,75423.3,0.0,-0.97115,6e-05,2.89116]
[1779502790388,24.5,75422.12,0.0,-0.97122,6e-05,2.8851]
[1779502796663,24.5,75421.69,0.0,-0.97125,6e-05,2.88289]
[1779502802471,24.5,75423.33,0.0,-0.97115,6e-05,2.89132]
[1779502807507,24.5,75422.45,0.0,-0.9712,6e-05,2.8868]
[1779502813550,24.5,75422.14,0.0,-0.97122,6e-05,2.8852]
[1779502818586,24.5,75423.16,0.0,-0.97116,6e-05,2.89044]
[1779502823621,24.5,75427.77,0.0,-0.97087,6e-05,2.91421]
[1779502826642,24.5,75431.42,0.0,-0.97065,6e-05,2.93313]
[1779502831676,24.5,75431.46,0.0,-0.97068,6e-05,2.92954]
[1779502833690,24.5,75425.58,0.0,-0.97105,6e-05,2.89913]
[1779502838726,24.5,75424.1,0.0,-0.97114,6e-05,2.89152]
[1779502843764,24.5,75422.05,0.0,-0.97126,6e-05,2.88099]
[1779502849805,24.5,75418.66,0.0,-0.97147,6e-05,2.86364]
[1779502854842,24.5,75415.31,0.0,-0.97167,6e-05,2.84657]
[1779502857087,24.5,75412.99,0.0,-0.97181,6e-05,2.83479]
[1779502862898,24.5,75412.78,0.0,-0.97182,6e-05,2.83372]
[1779502867933,24.5,75411.03,0.0,-0.97193,6e-05,2.82486]
[1779502874983,24.5,75411.31,0.0,-0.97191,6e-05,2.82628]
[1779502880018,24.5,75411.85,0.0,-0.97188,6e-05,2.82901]
[1779502887297,24.5,75412.09,0.0,-0.97186,6e-05,2.83023]
[1779502895146,24.5,75409.88,0.0,-0.97203,6e-05,2.81534]
[1779502901189,24.5,75408.49,0.0,-0.97211,6e-05,2.80834]
[1779502907437,24.5,75408.78,0.0,-0.9721,6e-05,2.8098]
[1779502913272,24.5,75404.64,0.0,-0.97234,6e-05,2.78899]
[1779502918310,24.5,75402.61,0.0,-0.97246,6e-05,2.77883]
[1779502920322,24.5,75396.3,0.0,-0.97283,6e-05,2.74743]
[1779502925356,24.5,75395.84,0.0,-0.97286,6e-05,2.74515]
[1779502930393,24.5,75400.71,0.0,-0.97258,6e-05,2.76935]
[1779502935429,24.5,75397.49,0.0,-0.97276,6e-05,2.75333]
[1779502937648,24.5,75404.5,0.0,-0.97235,6e-05,2.78829]
[1779502941471,24.5,75406.25,0.0,-0.97225,6e-05,2.79707]
[1779502946513,24.5,75407.8,0.0,-0.97216,6e-05,2.80486]
[1779502947734,24.5,75399.86,0.0,-0.97263,6e-05,2.76511]
[1779502953563,24.5,75400.24,0.0,-0.97264,6e-05,2.76334]
[1779502961620,24.5,75401.7,0.0,-0.97255,6e-05,2.77061]
[1779502966655,24.5,75402.78,0.0,-0.97249,6e-05,2.77601]
[1779502971692,24.5,75407.71,0.0,-0.9722,6e-05,2.80071]
[1779502973704,24.5,75409.23,0.0,-0.97211,6e-05,2.80836]
[1779502980754,24.5,75408.74,0.0,-0.97213,6e-05,2.80589]
[1779502985788,24.5,75410.4,0.0,-0.97204,6e-05,2.81426]
[1779502990824,24.5,75413.27,0.0,-0.97186,6e-05,2.82877]
[1779502995859,24.5,75411.89,0.0,-0.97195,6e-05,2.82179]
[1779503002907,24.5,75411.42,0.0,-0.97197,6e-05,2.81941]
[1779503008952,24.5,75408.83,0.0,-0.97213,6e-05,2.80635]
[1779503014995,24.5,75407.71,0.0,-0.97223,6e-05,2.79702]
[1779503021037,24.5,75406.53,0.0,-0.9723,6e-05,2.79109]
[1779503022047,24.5,75414.29,0.0,-0.97184,6e-05,2.83021]
[1779503023050,24.5,75421.65,0.0,-0.97139,6e-05,2.86768]
[1779503024058,24.5,75419.66,0.0,-0.97151,6e-05,2.85752]
[1779503030098,24.5,75419.92,0.0,-0.9715,6e-05,2.85885]
[1779503032113,24.5,75413.93,0.0,-0.97186,6e-05,2.82839]
[1779503037149,24.5,75415.08,0.0,-0.97179,6e-05,2.83422]
[1779503042185,24.5,75414.65,0.0,-0.97182,6e-05,2.83204]
[1779503048434,24.5,75412.58,0.0,-0.97194,6e-05,2.82156]
[1779503056283,24.5,75412.22,0.0,-0.97196,6e-05,2.81974]
[1779503063333,24.5,75413.22,0.0,-0.9719,6e-05,2.8248]
[1779503068575,24.5,75413.04,0.0,-0.97191,6e-05,2.82389]
[1779503074409,24.5,75418.65,0.0,-0.97161,6e-05,2.84863]
[1779503078645,24.5,75411.41,0.0,-0.97204,6e-05,2.81194]
[1779503085490,24.5,75413.68,0.0,-0.97191,6e-05,2.82341]
[1779503098787,24.5,75413.56,0.0,-0.97192,6e-05,2.8228]
[1779503104620,24.5,75412.8,0.0,-0.97196,6e-05,2.81896]
[1779503111876,24.5,75413.16,0.0,-0.97194,6e-05,2.82078]
[1779503115697,24.5,75418.17,0.0,-0.97164,6e-05,2.84619]
[1779503117712,24.5,75424.62,0.0,-0.97125,6e-05,2.87915]
[1779503122748,24.5,75422.91,0.0,-0.97135,6e-05,2.87038]
[1779503126775,24.5,75422.24,0.0,-0.97139,6e-05,2.86695]
[1779503132029,24.5,75418.17,0.0,-0.97167,6e-05,2.84245]
[1779503137872,24.5,75418.4,0.0,-0.97166,6e-05,2.84362]
[1779503142907,24.5,75419.68,0.0,-0.97158,6e-05,2.85014]
[1779503148952,24.5,75422.08,0.0,-0.97144,6e-05,2.86239]
[1779503154992,24.5,75421.78,0.0,-0.97145,6e-05,2.86085]
[1779503160036,24.5,75418.93,0.0,-0.97163,6e-05,2.84632]
[1779503165065,24.5,75417.83,0.0,-0.97169,6e-05,2.84073]
[1779503166072,24.5,75409.03,0.0,-0.97222,6e-05,2.79625]
[1779503167081,24.5,75405.75,0.0,-0.97242,6e-05,2.77981]
[1779503172114,24.5,75406.56,0.0,-0.97237,6e-05,2.78386]
[1779503175136,24.5,75413.34,0.0,-0.97196,6e-05,2.81797]
[1779503180169,24.5,75414.5,0.0,-0.97189,6e-05,2.82384]
[1779503186212,24.5,75416.75,0.0,-0.97176,6e-05,2.83524]
[1779503191246,24.5,75416.47,0.0,-0.97181,6e-05,2.83009]
[1779503196282,24.5,75416.14,0.0,-0.97183,6e-05,2.82842]
[1779503202512,24.5,75415.91,0.0,-0.97184,6e-05,2.82726]
[1779503208366,24.5,75416.52,0.0,-0.97181,6e-05,2.83035]
[1779503210380,24.5,75421.85,0.0,-0.97149,6e-05,2.85746]
[1779503215415,24.5,75421.99,0.0,-0.97148,6e-05,2.85818]
[1779503220453,24.5,75419.05,0.0,-0.97166,6e-05,2.8432]
[1779503221458,24.5,75413.16,0.0,-0.97201,6e-05,2.81335]
[1779503222653,24.5,75411.16,0.0,-0.97213,6e-05,2.80327]
[1779503228506,24.5,75408.62,0.0,-0.97228,6e-05,2.7905]
[1779503233542,24.5,75410.53,0.0,-0.97217,6e-05,2.8001]
[1779503238577,24.5,75408.63,0.0,-0.97228,6e-05,2.79055]
[1779503243612,24.5,75405.5,0.0,-0.97247,6e-05,2.77487]
[1779503248647,24.5,75404.87,0.0,-0.9725,6e-05,2.77173]
[1779503253682,24.5,75404.6,0.0,-0.97255,6e-05,2.7667]
[1779503262933,24.5,75405.95,0.0,-0.97247,6e-05,2.77344]
[1779503267781,24.5,75411.69,0.0,-0.97213,6e-05,2.80223]
[1779503273005,24.5,75407.07,0.0,-0.97241,6e-05,2.77904]
[1779503278857,24.5,75407.58,0.0,-0.97238,6e-05,2.78159]
[1779503283893,24.5,75405.34,0.0,-0.97251,6e-05,2.77039]
[1779503288926,24.5,75405.46,0.0,-0.9725,6e-05,2.77099]
[1779503293962,24.5,75406.24,0.0,-0.97246,6e-05,2.77489]
[1779503298997,24.5,75407.26,0.0,-0.9724,6e-05,2.77999]
[1779503304031,24.5,75407.49,0.0,-0.97238,6e-05,2.78114]
[1779503313094,24.5,75407.88,0.0,-0.97239,6e-05,2.7794]
[1779503319138,24.5,75407.9,0.0,-0.97239,6e-05,2.7795]
[1779503325178,24.5,75408.21,0.0,-0.97237,6e-05,2.78106]
[1779503330214,24.5,75408.53,0.0,-0.97236,6e-05,2.78266]
[1779503336256,24.5,75408.3,0.0,-0.97237,6e-05,2.78151]
[1779503341290,24.5,75403.38,0.0,-0.97266,6e-05,2.75694]
[1779503351564,24.5,75402.81,0.0,-0.97269,6e-05,2.75411]
[1779503357405,24.5,75402.43,0.0,-0.97271,6e-05,2.75222]
[1779503364455,24.5,75402.51,0.0,-0.97271,6e-05,2.75262]
[1779503369489,24.5,75400.67,0.0,-0.97282,6e-05,2.74348]
[1779503378553,24.5,75400.45,0.0,-0.97286,6e-05,2.73873]
[1779503383588,24.5,75397.88,0.0,-0.97301,6e-05,2.72602]
[1779503388623,24.5,75398.14,0.0,-0.973,6e-05,2.7273]
[1779503393658,24.5,75398.36,0.0,-0.97299,6e-05,2.72839]
[1779503398693,24.5,75397.41,0.0,-0.97304,6e-05,2.7237]
[1779503401918,24.5,75402.47,0.0,-0.97275,6e-05,2.74875]
[1779503407757,24.5,75401.3,0.0,-0.97282,6e-05,2.74294]
[1779503412791,24.5,75401.1,0.0,-0.97283,6e-05,2.74195]
[1779503417827,24.5,75401.41,0.0,-0.97281,6e-05,2.74349]
[1779503422862,24.5,75401.36,0.0,-0.97281,6e-05,2.74324]
[1779503427897,24.5,75397.64,0.0,-0.97303,6e-05,2.72484]
[1779503432933,24.5,75398.13,0.0,-0.97303,6e-05,2.7236]
[1779503437968,24.5,75398.68,0.0,-0.973,6e-05,2.72632]
[1779503443002,24.5,75399.71,0.0,-0.97294,6e-05,2.73141]
[1779503448039,24.5,75398.59,0.0,-0.97301,6e-05,2.72587]
[1779503453073,24.5,75400.56,0.0,-0.97289,6e-05,2.73561]
[1779503458109,24.5,75396.8,0.0,-0.97311,6e-05,2.71705]
[1779503464155,24.5,75394.56,0.0,-0.97324,6e-05,2.70603]
[1779503469189,24.5,75396.19,0.0,-0.97315,6e-05,2.71404]
[1779503474225,24.5,75396.64,0.0,-0.97312,6e-05,2.71626]
[1779503480268,24.5,75395.89,0.0,-0.97316,6e-05,2.71257]
[1779503486308,24.5,75394.66,0.0,-0.97324,6e-05,2.70652]
[1779503489331,24.5,75402.41,0.0,-0.97278,6e-05,2.74478]
[1779503491343,24.5,75409.57,0.0,-0.9724,6e-05,2.77679]
[1779503496378,24.5,75410.68,0.0,-0.97233,6e-05,2.78235]
[1779503501415,24.5,75409.43,0.0,-0.97241,6e-05,2.77609]
[1779503509473,24.5,75407.91,0.0,-0.9725,6e-05,2.76849]
[1779503515514,24.5,75407.97,0.0,-0.97249,6e-05,2.76879]
[1779503520550,24.5,75407.97,0.0,-0.97249,6e-05,2.76879]
[1779503522764,24.5,75413.89,0.0,-0.97214,6e-05,2.79847]
[1779503524578,24.5,75414.28,0.0,-0.97212,6e-05,2.80044]
[1779503530620,24.5,75414.58,0.0,-0.9721,6e-05,2.80195]
[1779503535656,24.5,75417.17,0.0,-0.97194,6e-05,2.81502]
[1779503541698,24.5,75417.37,0.0,-0.97193,6e-05,2.81603]
[1779503546732,24.5,75419.56,0.0,-0.9718,6e-05,2.82712]
[1779503551767,24.5,75417.61,0.0,-0.97195,6e-05,2.81352]
[1779503556804,24.5,75416.46,0.0,-0.97202,6e-05,2.80771]
[1779503561837,24.5,75415.79,0.0,-0.97206,6e-05,2.80433]
[1779503567884,24.5,75412.23,0.0,-0.97227,6e-05,2.78642]
[1779503573115,24.5,75411.05,0.0,-0.97234,6e-05,2.7805]
[1779503578959,24.5,75411.28,0.0,-0.97233,6e-05,2.78166]
[1779503583993,24.5,75410.27,0.0,-0.97239,6e-05,2.7766]
[1779503593255,24.5,75410.45,0.0,-0.97238,6e-05,2.7775]
[1779503599099,24.5,75410.55,0.0,-0.97237,6e-05,2.778]
[1779503603325,24.5,75416.74,0.0,-0.972,6e-05,2.80912]
[1779503610176,24.5,75417.42,0.0,-0.97196,6e-05,2.81256]
[1779503616222,24.5,75417.08,0.0,-0.97202,6e-05,2.80712]
[1779503618232,24.5,75411.8,0.0,-0.97233,6e-05,2.78056]
[1779503623466,24.5,75410.7,0.0,-0.9724,6e-05,2.77506]
[1779503629310,24.5,75407.04,0.0,-0.97262,6e-05,2.75678]
[1779503634344,24.5,75408.16,0.0,-0.97255,6e-05,2.76236]
[1779503639379,24.5,75411.72,0.0,-0.97234,6e-05,2.78016]
[1779503644415,24.5,75412.27,0.0,-0.97231,6e-05,2.78292]
[1779503649450,24.5,75411.76,0.0,-0.97234,6e-05,2.78036]
[1779503654486,24.5,75412.26,0.0,-0.97231,6e-05,2.78287]
[1779503660528,24.5,75413.69,0.0,-0.97222,6e-05,2.79005]
[1779503666571,24.5,75413.51,0.0,-0.97223,6e-05,2.78915]
[1779503671607,24.5,75413.03,0.0,-0.9723,6e-05,2.78303]
[1779503676640,24.5,75413.28,0.0,-0.97228,6e-05,2.78429]
[1779503683886,24.5,75413.21,0.0,-0.97229,6e-05,2.78393]
[1779503689742,24.5,75404.03,0.0,-0.97283,6e-05,2.73815]
[1779503690747,24.5,75401.48,0.0,-0.97298,6e-05,2.72553]
[1779503696790,24.5,75402.35,0.0,-0.97293,6e-05,2.72983]
[1779503701824,24.5,75403.13,0.0,-0.97288,6e-05,2.73369]
[1779503706862,24.5,75404.12,0.0,-0.97282,6e-05,2.73859]
[1779503714097,24.5,75405.5,0.0,-0.97274,6e-05,2.74544]
[1779503719951,24.5,75403.71,0.0,-0.97285,6e-05,2.73656]
[1779503724987,24.5,75402.99,0.0,-0.97289,6e-05,2.733]
[1779503732037,24.5,75400.15,0.0,-0.97309,6e-05,2.71531]
[1779503737072,24.5,75398.1,0.0,-0.97321,6e-05,2.70522]
[1779503744307,24.5,75398.16,0.0,-0.9732,6e-05,2.70551]
[1779503753185,24.5,75401.12,0.0,-0.97303,6e-05,2.72009]
[1779503760233,24.5,75402.78,0.0,-0.97293,6e-05,2.72829]
[1779503765268,24.5,75404.35,0.0,-0.97284,6e-05,2.73607]
[1779503770303,24.5,75405.27,0.0,-0.97279,6e-05,2.74063]
[1779503775338,24.5,75406.31,0.0,-0.97273,6e-05,2.74579]
[1779503780372,24.5,75408.94,0.0,-0.97257,6e-05,2.75888]
[1779503785408,24.5,75409.2,0.0,-0.97256,6e-05,2.76018]
[1779503790443,24.5,75409.66,0.0,-0.97253,6e-05,2.76247]
[1779503795477,24.5,75409.9,0.0,-0.97255,6e-05,2.75998]
[1779503800522,24.5,75408.83,0.0,-0.97261,6e-05,2.75465]
[1779503801521,24.5,75431.85,0.0,-0.97123,6e-05,2.87106]
[1779503802528,24.5,75446.43,0.0,-0.97033,6e-05,2.94633]
[1779503803536,24.5,75438.29,0.0,-0.97085,6e-05,2.90301]
[1779503804745,24.5,75432.03,0.0,-0.97123,6e-05,2.87129]
[1779503806557,24.5,75430.54,0.0,-0.9713,6e-05,2.8648]
[1779503810584,24.5,75427.71,0.0,-0.97148,6e-05,2.84986]
[1779503815619,24.49,75425.17,0.0,-0.97169,6e-05,2.83284]
[1779503820653,24.48,75424.66,0.0,-0.97176,6e-05,2.82633]
[1779503825691,24.47,75424.18,0.0,-0.97184,6e-05,2.82006]
[1779503830726,24.46,75423.21,0.0,-0.97194,6e-05,2.81139]
[1779503831733,24.46,75416.05,0.0,-0.97238,6e-05,2.77457]
[1779503832740,24.46,75414.4,0.0,-0.97249,6e-05,2.76563]
[1779503837776,24.45,75412.26,0.0,-0.97265,6e-05,2.7517]
[1779503842812,24.44,75412.27,0.0,-0.97269,6e-05,2.74856]
[1779503850867,24.43,75409.82,0.0,-0.97289,6e-05,2.73148]
[1779503860935,24.42,75410.1,0.0,-0.97298,6e-05,2.72324]
[1779503865166,24.41,75417.44,0.0,-0.97258,6e-05,2.75743]
[1779503866980,24.41,75419.16,0.0,-0.97249,6e-05,2.76483]
[1779503872016,24.4,75417.86,0.0,-0.9726,6e-05,2.75514]
[1779503877053,24.39,75417.76,0.0,-0.97265,6e-05,2.75152]
[1779503881081,24.39,75413.12,0.0,-0.97295,6e-05,2.72604]
[1779503886120,24.38,75414.55,0.0,-0.9729,6e-05,2.7303]
[1779503891156,24.38,75413.37,0.0,-0.973,6e-05,2.7216]
[1779503896190,24.37,75415.89,0.0,-0.97289,6e-05,2.73135]
[1779503901224,24.36,75416.04,0.0,-0.97291,6e-05,2.72926]
[1779503909280,24.35,75416.32,0.0,-0.97295,6e-05,2.72618]
[1779503914316,24.34,75416.76,0.0,-0.97299,6e-05,2.72192]
[1779503920364,24.34,75416.65,0.0,-0.97304,6e-05,2.71756]
[1779503925587,24.33,75417.07,0.0,-0.97305,6e-05,2.71695]
[1779503935668,24.32,75417.14,0.0,-0.9731,6e-05,2.71256]
[1779503943520,24.32,75415.82,0.0,-0.97317,6e-05,2.70664]
[1779503948554,24.32,75416.49,0.0,-0.97313,6e-05,2.71033]
[1779503954597,24.32,75416.15,0.0,-0.97315,6e-05,2.70848]
[1779503959632,24.32,75416.71,0.0,-0.97312,6e-05,2.71065]
[1779503964668,24.32,75416.67,0.0,-0.97314,6e-05,2.70962]
[1779503969703,24.31,75416.69,0.0,-0.97316,6e-05,2.7077]
[1779503974737,24.31,75420.12,0.0,-0.97302,6e-05,2.71854]
[1779503976752,24.3,75424.17,0.0,-0.9728,6e-05,2.73767]
[1779503981786,24.3,75421.47,0.0,-0.97297,6e-05,2.72294]
[1779503986823,24.3,75421.05,0.0,-0.97299,6e-05,2.72114]
[1779503991857,24.29,75420.17,0.0,-0.97307,6e-05,2.71421]
[1779503996895,24.29,75419.7,0.0,-0.97313,6e-05,2.70939]
[1779504001928,24.28,75420.94,0.0,-0.97309,6e-05,2.7131]
[1779504005960,24.28,75415.42,0.0,-0.97343,6e-05,2.68384]
[1779504010992,24.27,75415.88,0.0,-0.97343,6e-05,2.68391]
[1779504016230,24.27,75419.13,0.0,-0.97327,6e-05,2.69776]
[1779504022077,24.26,75415.82,0.0,-0.97349,6e-05,2.6787]
[1779504027110,24.26,75413.27,0.0,-0.97366,6e-05,2.66404]
[1779504032145,24.25,75411.59,0.0,-0.97382,6e-05,2.65018]
[1779504037181,24.25,75410.64,0.0,-0.9739,6e-05,2.64357]
[1779504043223,24.24,75411.25,0.0,-0.97389,6e-05,2.64424]
[1779504048257,24.24,75412.81,0.0,-0.97382,6e-05,2.64996]
[1779504053293,24.23,75408.73,0.0,-0.97408,6e-05,2.62818]
[1779504058328,24.23,75407.95,0.0,-0.97414,6e-05,2.62271]
[1779504063367,24.22,75408.91,0.0,-0.97411,6e-05,2.62573]
[1779504069407,24.22,75407.6,0.0,-0.9742,6e-05,2.61745]
[1779504074443,24.21,75409.68,0.0,-0.9741,6e-05,2.626]
[1779504079479,24.21,75404.58,0.0,-0.97441,6e-05,2.59954]
[1779504085520,24.21,75401.14,0.0,-0.97463,6e-05,2.58064]
[1779504090555,24.2,75398.33,0.0,-0.97481,6e-05,2.56555]
[1779504095591,24.2,75395.44,0.0,-0.97502,6e-05,2.54663]
[1779504100625,24.19,75392.84,0.0,-0.97518,6e-05,2.53273]
[1779504105661,24.19,75394.72,0.0,-0.97508,6e-05,2.54136]
[1779504116949,24.19,75395.35,0.0,-0.97505,6e-05,2.54436]
[1779504122780,24.19,75396.04,0.0,-0.97501,6e-05,2.54765]
[1779504127019,24.19,75401.45,0.0,-0.97471,6e-05,2.57354]
[1779504132851,24.19,75403.0,0.0,-0.97462,6e-05,2.58099]
[1779504137886,24.19,75404.07,0.0,-0.97456,6e-05,2.58615]
[1779504140906,24.19,75412.7,0.0,-0.97407,6e-05,2.62799]
[1779504143928,24.19,75414.92,0.0,-0.97395,6e-05,2.63884]
[1779504149972,24.19,75417.68,0.0,-0.97379,6e-05,2.65237]
[1779504152991,24.19,75424.07,0.0,-0.97345,6e-05,2.68024]
[1779504160040,24.19,75424.03,0.0,-0.97345,6e-05,2.68005]
[1779504166082,24.19,75424.59,0.0,-0.97342,6e-05,2.68282]
[1779504173135,24.19,75424.87,0.0,-0.9734,6e-05,2.68421]
[1779504179178,24.19,75426.92,0.0,-0.97328,6e-05,2.69438]
[1779504182200,24.19,75436.12,0.0,-0.97274,6e-05,2.74037]
[1779504183205,24.19,75439.42,0.0,-0.97254,6e-05,2.757]
[1779504185220,24.19,75445.03,0.0,-0.97221,6e-05,2.78545]
[1779504190254,24.19,75442.7,0.0,-0.97235,6e-05,2.77361]
[1779504195291,24.2,75441.82,0.0,-0.97236,6e-05,2.77277]
[1779504200326,24.21,75440.47,0.0,-0.97239,6e-05,2.76949]
[1779504207582,24.22,75439.84,0.0,-0.97239,6e-05,2.76971]
[1779504213416,24.21,75438.42,0.0,-0.97257,6e-05,2.75431]
[1779504218451,24.2,75437.22,0.0,-0.97268,6e-05,2.74455]
[1779504223486,24.19,75435.12,0.0,-0.97285,6e-05,2.73034]
[1779504229529,24.18,75433.6,0.0,-0.97299,6e-05,2.71845]
[1779504234564,24.17,75429.9,0.0,-0.97324,6e-05,2.6976]
[1779504239599,24.16,75429.24,0.0,-0.97333,6e-05,2.6901]
[1779504244634,24.15,75430.22,0.0,-0.97332,6e-05,2.69079]
[1779504249670,24.14,75430.56,0.0,-0.97336,6e-05,2.68748]
[1779504254703,24.13,75431.03,0.0,-0.97338,6e-05,2.68566]
[1779504259740,24.12,75431.49,0.0,-0.97339,6e-05,2.68462]
[1779504264775,24.11,75431.16,0.0,-0.97347,6e-05,2.67802]
[1779504270817,24.1,75431.19,0.0,-0.97353,6e-05,2.67326]
[1779504275851,24.09,75432.14,0.0,-0.97355,6e-05,2.67028]
[1779504280886,24.08,75431.98,0.0,-0.97361,6e-05,2.66546]
[1779504283914,24.08,75423.39,0.0,-0.97413,6e-05,2.62087]
[1779504285927,24.07,75419.93,0.0,-0.97435,6e-05,2.60259]
[1779504289960,24.07,75406.36,0.0,-0.97514,6e-05,2.53453]
[1779504290965,24.07,75403.21,0.0,-0.97531,6e-05,2.51974]
[1779504293988,24.06,75402.9,0.0,-0.97535,6e-05,2.5168]
[1779504298216,24.06,75412.08,0.0,-0.97486,6e-05,2.55881]
[1779504300033,24.06,75413.56,0.0,-0.97479,6e-05,2.56493]
[1779504305066,24.06,75415.33,0.0,-0.97468,6e-05,2.5745]
[1779504310101,24.06,75413.85,0.0,-0.97475,6e-05,2.56831]
[1779504315138,24.06,75415.56,0.0,-0.97464,6e-05,2.57754]
[1779504320172,24.06,75414.8,0.0,-0.97468,6e-05,2.57397]
[1779504329234,24.05,75413.7,0.0,-0.97481,6e-05,2.56349]
[1779504331247,24.05,75419.33,0.0,-0.97453,6e-05,2.58603]
[1779504332256,24.05,75420.63,0.0,-0.97447,6e-05,2.59173]
[1779504336282,24.04,75415.23,0.0,-0.9748,6e-05,2.56315]
[1779504341318,24.03,75414.27,0.0,-0.97489,6e-05,2.55566]
[1779504346352,24.03,75411.67,0.0,-0.97507,6e-05,2.54044]
[1779504351387,24.02,75410.59,0.0,-0.97516,6e-05,2.53262]
[1779504356424,24.01,75405.71,0.0,-0.97546,6e-05,2.50676]
[1779504361459,24.01,75404.37,0.0,-0.97556,5e-05,2.49803]
[1779504366493,24.0,75403.41,0.0,-0.97564,5e-05,2.49115]
[1779504371528,24.0,75404.31,0.0,-0.97562,5e-05,2.4931]
[1779504376564,24.0,75410.54,0.0,-0.97526,6e-05,2.52413]
[1779504382605,23.99,75410.37,0.0,-0.97529,6e-05,2.52091]
[1779504386636,23.99,75413.63,0.0,-0.97511,6e-05,2.53661]
[1779504392676,23.99,75412.55,0.0,-0.97523,6e-05,2.52607]
[1779504397712,23.98,75412.76,0.0,-0.97525,6e-05,2.52429]
[1779504402746,23.98,75413.66,0.0,-0.97523,6e-05,2.52583]
[1779504407782,23.97,75413.66,0.0,-0.97526,6e-05,2.52304]
[1779504412817,23.96,75413.4,0.0,-0.97532,6e-05,2.51848]
[1779504417851,23.96,75413.8,0.0,-0.97532,6e-05,2.51819]
[1779504422887,23.95,75417.47,0.0,-0.97515,6e-05,2.53236]
[1779504427922,23.94,75421.35,0.0,-0.97497,6e-05,2.54802]
[1779504432957,23.93,75423.25,0.0,-0.9749,6e-05,2.55411]
[1779504437992,23.93,75424.0,0.0,-0.9749,6e-05,2.55468]
[1779504444036,23.92,75422.44,0.0,-0.97503,6e-05,2.54355]
[1779504449274,23.91,75421.57,0.0,-0.97511,6e-05,2.53642]
[1779504455113,23.9,75422.21,0.0,-0.97515,6e-05,2.53251]
[1779504463169,23.89,75420.98,0.0,-0.97527,6e-05,2.52212]
[1779504469414,23.88,75420.8,0.0,-0.97532,6e-05,2.51798]
[1779504475253,23.87,75421.03,0.0,-0.97534,6e-05,2.51586]
[1779504479484,23.87,75424.72,0.0,-0.97516,6e-05,2.53134]
[1779504485324,23.86,75427.97,0.0,-0.97502,6e-05,2.54356]
[1779504490358,23.85,75427.05,0.0,-0.97511,6e-05,2.53618]
[1779504495393,23.84,75422.29,0.0,-0.97542,6e-05,2.50935]
[1779504500427,23.83,75423.69,0.0,-0.9754,6e-05,2.51118]
[1779504505463,23.82,75425.34,0.0,-0.97536,6e-05,2.51413]
[1779504510500,23.81,75424.97,0.0,-0.97544,6e-05,2.50737]
[1779504515535,23.8,75424.9,0.0,-0.97554,6e-05,2.49858]
[1779504520571,23.78,75424.82,0.0,-0.9756,6e-05,2.49331]
[1779504525609,23.77,75424.52,0.0,-0.97567,6e-05,2.48701]
[1779504531651,23.76,75424.4,0.0,-0.97574,6e-05,2.48067]
[1779504533664,23.76,75429.46,0.0,-0.97547,6e-05,2.50391]
[1779504538699,23.76,75431.06,0.0,-0.97539,6e-05,2.51159]
[1779504542728,23.76,75425.79,0.0,-0.97568,6e-05,2.48634]
[1779504544742,23.76,75426.9,0.0,-0.97562,6e-05,2.49164]
[1779504547763,23.76,75432.45,0.0,-0.97531,6e-05,2.51828]
[1779504554812,23.76,75434.39,0.0,-0.9752,6e-05,2.52764]
[1779504560046,23.76,75437.14,0.0,-0.97504,6e-05,2.54096]
[1779504565888,23.76,75442.16,0.0,-0.97476,6e-05,2.56539]
[1779504570116,23.76,75449.93,0.0,-0.97429,6e-05,2.60545]
[1779504572938,23.76,75456.51,0.0,-0.97392,6e-05,2.63635]
[1779504577973,23.76,75457.87,0.0,-0.97384,6e-05,2.64313]
[1779504589050,23.78,75458.38,0.0,-0.97373,6e-05,2.65213]
[1779504594086,23.79,75460.68,0.0,-0.97353,6e-05,2.66915]
[1779504599120,23.8,75461.24,0.0,-0.97346,6e-05,2.6756]
[1779504604155,23.81,75457.91,0.0,-0.9736,6e-05,2.66346]
[1779504609192,23.82,75459.09,0.0,-0.97348,6e-05,2.67404]
[1779504614226,23.83,75460.29,0.0,-0.97335,6e-05,2.6846]
[1779504620470,23.85,75459.51,0.0,-0.97333,6e-05,2.68607]
[1779504626312,23.86,75457.27,0.0,-0.9734,6e-05,2.68007]
[1779504628325,23.86,75452.78,0.0,-0.97365,6e-05,2.65939]
[1779504631345,23.87,75449.16,0.0,-0.97386,6e-05,2.64057]
[1779504636387,23.88,75447.98,0.0,-0.97387,6e-05,2.6395]
[1779504642423,23.89,75448.12,0.0,-0.9738,6e-05,2.64584]
[1779504648464,23.91,75447.87,0.0,-0.97374,6e-05,2.65015]
[1779504654507,23.92,75448.35,0.0,-0.97365,6e-05,2.65797]
[1779504660547,23.93,75450.58,0.0,-0.97346,6e-05,2.67444]
[1779504665584,23.94,75452.32,0.0,-0.9733,6e-05,2.68754]
[1779504671626,23.96,75452.83,0.0,-0.97321,6e-05,2.69527]
[1779504675659,23.96,75458.91,0.0,-0.97281,6e-05,2.72934]
[1779504677679,23.97,75462.02,0.0,-0.9726,6e-05,2.74672]
[1779504682707,23.98,75462.87,0.0,-0.9725,6e-05,2.75492]
[1779504687744,23.99,75467.61,0.0,-0.97217,6e-05,2.78294]
[1779504692778,23.99,75469.58,0.0,-0.97204,6e-05,2.79296]
[1779504697812,24.0,75474.03,0.0,-0.97172,6e-05,2.81943]
[1779504702847,24.01,75473.94,0.0,-0.97169,6e-05,2.82237]
[1779504708890,24.02,75474.91,0.0,-0.97158,6e-05,2.83149]
[1779504713926,24.03,75473.94,0.0,-0.9716,6e-05,2.82987]
[1779504718960,24.04,75474.99,0.0,-0.97149,6e-05,2.83875]
[1779504723995,24.04,75475.37,0.0,-0.97143,6e-05,2.84413]
[1779504729030,24.05,75477.64,0.0,-0.97124,6e-05,2.85934]
[1779504734066,24.06,75477.26,0.0,-0.97123,6e-05,2.86065]
[1779504739102,24.07,75477.6,0.0,-0.97117,6e-05,2.86569]
[1779504744138,24.08,75476.29,0.0,-0.9712,6e-05,2.86272]
[1779504751384,24.09,75476.25,0.0,-0.97119,6e-05,2.86317]
[1779504757228,24.09,75476.41,0.0,-0.97113,6e-05,2.86775]
[1779504763270,24.1,75479.45,0.0,-0.9709,6e-05,2.88722]
[1779504768305,24.11,75482.37,0.0,-0.97068,6e-05,2.90542]
[1779504773340,24.12,75486.64,0.0,-0.97037,6e-05,2.9307]
[1779504778375,24.12,75483.22,0.0,-0.97056,6e-05,2.91528]
[1779504783409,24.13,75483.66,0.0,-0.9705,6e-05,2.92037]
[1779504788445,24.13,75483.95,0.0,-0.97044,6e-05,2.92465]
[1779504793480,24.14,75483.7,0.0,-0.97043,6e-05,2.92608]
[1779504798518,24.15,75487.26,0.0,-0.97017,6e-05,2.94769]
[1779504801734,24.15,75482.03,0.0,-0.97048,6e-05,2.92151]
[1779504807582,24.16,75482.24,0.0,-0.97043,6e-05,2.92598]
[1779504818660,24.17,75482.43,0.0,-0.97038,6e-05,2.92917]
[1779504828730,24.18,75482.09,0.0,-0.97033,6e-05,2.93274]
[1779504833764,24.19,75481.77,0.0,-0.97032,6e-05,2.93367]
[1779504838799,24.2,75481.7,0.0,-0.9703,6e-05,2.93589]
[1779504843835,24.2,75482.82,0.0,-0.97019,6e-05,2.94436]
[1779504848869,24.21,75483.42,0.0,-0.97012,6e-05,2.95001]
[1779504855919,24.22,75483.25,0.0,-0.97009,6e-05,2.95247]
[1779504862154,24.22,75482.33,0.0,-0.97012,6e-05,2.95045]
[1779504865989,24.23,75476.63,0.0,-0.97046,6e-05,2.92222]
[1779504871023,24.23,75476.98,0.0,-0.97044,6e-05,2.92282]
[1779504876064,24.24,75477.73,0.0,-0.97036,6e-05,2.92935]
[1779504882294,24.25,75478.91,0.0,-0.97025,6e-05,2.9391]
[1779504888147,24.25,75479.14,0.0,-0.9702,6e-05,2.94277]
[1779504893182,24.26,75479.8,0.0,-0.97013,6e-05,2.94869]
[1779504899223,24.26,75480.79,0.0,-0.97003,6e-05,2.95679]
[1779504904258,24.27,75476.33,0.0,-0.97029,6e-05,2.93538]
[1779504905267,24.27,75474.04,0.0,-0.97043,6e-05,2.9238]
[1779504910301,24.28,75473.24,0.0,-0.97045,6e-05,2.92214]
[1779504915336,24.28,75473.17,0.0,-0.97042,6e-05,2.92426]
[1779504922574,24.29,75472.86,0.0,-0.9704,6e-05,2.92648]
[1779504926413,24.3,75465.12,0.0,-0.97086,6e-05,2.88788]
[1779504932646,24.3,75463.98,0.0,-0.97093,6e-05,2.88127]
[1779504935476,24.31,75469.14,0.0,-0.97059,6e-05,2.90974]
[1779504937490,24.31,75476.71,0.0,-0.9701,6e-05,2.95045]
[1779504941517,24.31,75481.72,0.0,-0.96975,6e-05,2.9786]
[1779504946554,24.32,75483.61,0.0,-0.96961,7e-05,2.99045]
[1779504951589,24.32,75487.21,0.0,-0.96935,7e-05,3.01143]
[1779504956625,24.32,75491.5,0.0,-0.96905,7e-05,3.03588]
[1779504961660,24.33,75489.71,0.0,-0.96916,7e-05,3.0276]
[1779504966695,24.33,75488.76,0.0,-0.9692,7e-05,3.02386]
[1779504971731,24.33,75488.22,0.0,-0.96922,7e-05,3.02232]
[1779504976768,24.34,75493.49,0.0,-0.96886,7e-05,3.05204]
[1779504981803,24.34,75493.04,0.0,-0.96887,7e-05,3.05068]
[1779504986838,24.34,75492.65,0.0,-0.96889,7e-05,3.0496]
[1779504993890,24.34,75492.29,0.0,-0.96893,7e-05,3.04516]
[1779504998924,24.35,75492.66,0.0,-0.96889,7e-05,3.04819]
[1779505003961,24.35,75492.73,0.0,-0.96888,7e-05,3.04959]
[1779505008994,24.35,75492.96,0.0,-0.96885,7e-05,3.05183]
[1779505014032,24.35,75493.15,0.0,-0.96882,7e-05,3.05386]
[1779505019066,24.36,75493.73,0.0,-0.96877,7e-05,3.05798]
[1779505024101,24.36,75493.49,0.0,-0.96878,7e-05,3.05766]
[1779505029136,24.36,75493.0,0.0,-0.9688,7e-05,3.05599]
[1779505036185,24.36,75492.03,0.0,-0.96884,7e-05,3.05218]
[1779505041223,24.37,75490.91,0.0,-0.9689,7e-05,3.04718]
[1779505043419,24.37,75497.17,0.0,-0.96848,7e-05,3.08155]
[1779505050283,24.37,75498.15,0.0,-0.9684,7e-05,3.08795]
[1779505057333,24.37,75500.16,0.0,-0.96829,7e-05,3.09597]
[1779505063559,24.37,75499.6,0.0,-0.96832,7e-05,3.09396]
[1779505070423,24.38,75499.86,0.0,-0.96829,7e-05,3.09629]
[1779505075459,24.38,75495.01,0.0,-0.96861,7e-05,3.07067]
[1779505080493,24.38,75492.04,0.0,-0.96879,7e-05,3.0556]
[1779505085529,24.38,75493.16,0.0,-0.9687,7e-05,3.06301]
[1779505090564,24.39,75493.48,0.0,-0.96866,7e-05,3.06583]
[1779505095598,24.39,75493.05,0.0,-0.96868,7e-05,3.06461]
[1779505100633,24.39,75494.62,0.0,-0.96856,7e-05,3.07421]
[1779505109696,24.39,75494.29,0.0,-0.96856,7e-05,3.07432]
[1779505116746,24.39,75494.74,0.0,-0.96857,7e-05,3.07285]
[1779505121782,24.4,75495.18,0.0,-0.96852,7e-05,3.07632]
[1779505126816,24.4,75496.39,0.0,-0.96843,7e-05,3.08393]
[1779505131851,24.4,75492.72,0.0,-0.96866,7e-05,3.06513]
[1779505136886,24.4,75492.63,0.0,-0.96865,7e-05,3.06586]
[1779505139908,24.41,75487.4,0.0,-0.96899,7e-05,3.03835]
[1779505144942,24.41,75489.17,0.0,-0.96886,7e-05,3.04932]
[1779505150984,24.41,75488.77,0.0,-0.96886,7e-05,3.04883]
[1779505156020,24.42,75491.11,0.0,-0.96869,7e-05,3.06285]
[1779505163075,24.42,75493.15,0.0,-0.96853,7e-05,3.07567]
[1779505166097,24.42,75498.21,0.0,-0.96818,7e-05,3.10391]
[1779505172144,24.43,75498.08,0.0,-0.96822,7e-05,3.10043]
[1779505178182,24.43,75497.83,0.0,-0.96822,7e-05,3.10031]
[1779505183216,24.43,75497.38,0.0,-0.96823,7e-05,3.0989]
[1779505188251,24.43,75497.0,0.0,-0.96825,7e-05,3.09788]
[1779505193286,24.44,75495.8,0.0,-0.96831,7e-05,3.09242]
[1779505199330,24.44,75496.52,0.0,-0.96825,7e-05,3.09767]
[1779505202385,24.44,75490.51,0.0,-0.96864,7e-05,3.06567]
[1779505204548,24.44,75487.91,0.0,-0.96881,7e-05,3.05217]
[1779505210440,24.45,75488.93,0.0,-0.96872,7e-05,3.05948]
[1779505216483,24.45,75489.27,0.0,-0.96867,7e-05,3.06313]
[1779505222524,24.45,75490.07,0.0,-0.9686,7e-05,3.06928]
[1779505227561,24.46,75490.84,0.0,-0.96853,7e-05,3.07496]
[1779505230581,24.46,75498.5,0.0,-0.968,7e-05,3.11755]
[1779505233602,24.46,75498.97,0.0,-0.968,7e-05,3.11676]
[1779505238637,24.46,75498.6,0.0,-0.96802,7e-05,3.11574]
[1779505243673,24.46,75503.44,0.0,-0.96768,7e-05,3.14321]
[1779505250725,24.47,75501.8,0.0,-0.96777,7e-05,3.13527]
[1779505256763,24.47,75500.14,0.0,-0.96788,7e-05,3.12697]
[1779505261803,24.47,75490.98,0.0,-0.96848,7e-05,3.07778]
[1779505266834,24.47,75492.93,0.0,-0.96834,7e-05,3.08939]
[1779505271868,24.47,75493.75,0.0,-0.96827,7e-05,3.09477]
[1779505276903,24.48,75493.96,0.0,-0.96825,7e-05,3.09681]
[1779505279925,24.48,75499.87,0.0,-0.96784,7e-05,3.12956]
[1779505285110,24.48,75498.71,0.0,-0.96791,7e-05,3.12383]
[1779505291002,24.48,75500.13,0.0,-0.96785,7e-05,3.12837]
[1779505296037,24.48,75499.66,0.0,-0.96787,7e-05,3.12638]
[1779505301072,24.48,75499.76,0.0,-0.96786,7e-05,3.12753]
[1779505306108,24.49,75501.3,0.0,-0.96775,7e-05,3.13654]
[1779505311143,24.49,75505.08,0.0,-0.96748,7e-05,3.15779]
[1779505316179,24.49,75506.12,0.0,-0.96741,7e-05,3.16382]
[1779505321213,24.49,75505.5,0.0,-0.96745,7e-05,3.16064]
[1779505329274,24.49,75505.68,0.0,-0.96743,7e-05,3.16209]
[1779505335316,24.49,75508.89,0.0,-0.96721,7e-05,3.18014]
[1779505340349,24.49,75508.72,0.0,-0.96722,7e-05,3.17933]
[1779505346392,24.49,75508.81,0.0,-0.96721,7e-05,3.18003]
[1779505351577,24.49,75509.01,0.0,-0.96723,7e-05,3.17727]
[1779505360493,24.49,75509.02,0.0,-0.96723,7e-05,3.17764]
[1779505365526,24.49,75506.77,0.0,-0.96738,7e-05,3.16539]
[1779505370562,24.49,75504.02,0.0,-0.96756,7e-05,3.1505]
[1779505376604,24.49,75505.92,0.0,-0.96743,7e-05,3.16145]
[1779505381638,24.49,75505.93,0.0,-0.96742,7e-05,3.16184]
[1779505386674,24.49,75507.86,0.0,-0.96729,7e-05,3.17281]
[1779505391708,24.5,75505.91,0.0,-0.96742,7e-05,3.16238]
[1779505395736,24.5,75511.4,0.0,-0.96703,7e-05,3.19307]
[1779505400771,24.5,75511.0,0.0,-0.96706,7e-05,3.19101]
[1779505405808,24.5,75506.77,0.0,-0.96735,7e-05,3.16782]
[1779505410850,24.5,75501.83,0.0,-0.96768,7e-05,3.14098]
[1779505412856,24.5,75499.54,0.0,-0.96787,7e-05,3.12467]
[1779505418041,24.5,75502.13,0.0,-0.96768,7e-05,3.13976]
[1779505423932,24.5,75504.33,0.0,-0.96752,7e-05,3.15264]
[1779505430981,24.5,75505.84,0.0,-0.96741,7e-05,3.16169]
[1779505438181,24.51,75505.91,0.0,-0.9674,7e-05,3.16277]
[1779505443066,24.51,75512.51,0.0,-0.96694,7e-05,3.19979]
[1779505448251,24.51,75516.38,0.0,-0.96667,7e-05,3.22141]
[1779505454143,24.51,75517.4,0.0,-0.9666,7e-05,3.22709]
[1779505459178,24.51,75520.47,0.0,-0.96639,7e-05,3.24417]
[1779505464213,24.51,75519.67,0.0,-0.96644,7e-05,3.23945]
[1779505469249,24.5,75519.03,0.0,-0.96649,7e-05,3.23565]
[1779505476297,24.5,75518.04,0.0,-0.9666,7e-05,3.22575]
[1779505482339,24.5,75517.19,0.0,-0.96667,7e-05,3.22079]
[1779505488532,24.5,75516.41,0.0,-0.96672,7e-05,3.21621]
[1779505494423,24.5,75516.3,0.0,-0.96673,7e-05,3.21539]
[1779505502480,24.5,75516.24,0.0,-0.96674,7e-05,3.21476]
[1779505508524,24.5,75515.28,0.0,-0.96681,7e-05,3.2092]
[1779505514566,24.5,75515.21,0.0,-0.96682,7e-05,3.20862]
[1779505519601,24.5,75518.91,0.0,-0.96656,7e-05,3.22915]
[1779505524637,24.5,75523.12,0.0,-0.96628,7e-05,3.25165]
[1779505530680,24.49,75525.25,0.0,-0.96618,7e-05,3.26013]
[1779505535713,24.49,75529.78,0.0,-0.96592,7e-05,3.2798]
[1779505540748,24.49,75528.36,0.0,-0.96602,7e-05,3.2714]
[1779505546792,24.48,75526.58,0.0,-0.96615,7e-05,3.26099]
[1779505551826,24.48,75523.59,0.0,-0.96637,7e-05,3.24385]
[1779505556861,24.48,75522.36,0.0,-0.96646,7e-05,3.2368]
[1779505561919,24.48,75522.47,0.0,-0.96645,7e-05,3.23735]
[1779505569098,24.48,75522.45,0.0,-0.96645,7e-05,3.23717]
[1779505573985,24.48,75515.61,0.0,-0.96693,7e-05,3.19887]
[1779505574988,24.48,75513.44,0.0,-0.96708,7e-05,3.18686]
[1779505579176,24.48,75518.54,0.0,-0.96672,7e-05,3.21576]
[1779505585057,24.49,75520.11,0.0,-0.96661,7e-05,3.22484]
[1779505590093,24.49,75521.04,0.0,-0.96654,7e-05,3.23017]
[1779505594123,24.49,75514.75,0.0,-0.96702,7e-05,3.19107]
[1779505599318,24.49,75510.9,0.0,-0.96727,7e-05,3.1702]
[1779505605201,24.49,75511.21,0.0,-0.96725,7e-05,3.17253]
[1779505611243,24.49,75510.61,0.0,-0.96728,7e-05,3.16978]
[1779505616279,24.49,75510.98,0.0,-0.96725,7e-05,3.1723]
[1779505622478,24.49,75510.3,0.0,-0.96729,7e-05,3.16907]
[1779505628362,24.49,75508.97,0.0,-0.96737,7e-05,3.1623]
[1779505633554,24.49,75509.45,0.0,-0.96733,7e-05,3.16545]
[1779505641453,24.5,75509.45,0.0,-0.96732,7e-05,3.16624]
[1779505646488,24.5,75509.78,0.0,-0.96729,7e-05,3.16854]
[1779505651525,24.5,75509.75,0.0,-0.96733,7e-05,3.1648]
[1779505656557,24.5,75509.82,0.0,-0.96732,7e-05,3.16566]
[1779505662599,24.5,75508.78,0.0,-0.96738,7e-05,3.16051]
[1779505667634,24.5,75507.5,0.0,-0.96746,7e-05,3.154]
[1779505672670,24.5,75507.18,0.0,-0.96748,7e-05,3.1528]
[1779505677706,24.5,75503.01,0.0,-0.96776,7e-05,3.13047]
[1779505682743,24.51,75502.83,0.0,-0.96776,7e-05,3.13023]
[1779505688783,24.51,75504.15,0.0,-0.96766,7e-05,3.13834]
[1779505693817,24.51,75510.62,0.0,-0.96721,7e-05,3.17467]
[1779505698852,24.51,75514.41,0.0,-0.96696,7e-05,3.19461]
[1779505703888,24.49,75513.06,0.0,-0.96714,7e-05,3.18009]
[1779505708923,24.48,75515.95,0.0,-0.96703,7e-05,3.18928]
[1779505717138,24.45,75518.13,0.0,-0.96705,7e-05,3.18645]
[1779505727208,24.42,75518.92,0.0,-0.96718,7e-05,3.17617]
[1779505737278,24.38,75518.24,0.0,-0.96742,7e-05,3.15725]
[1779505744167,24.36,75517.03,0.0,-0.96763,7e-05,3.14052]
[1779505749203,24.36,75517.12,0.0,-0.96765,7e-05,3.13846]
[1779505754238,24.36,75521.16,0.0,-0.96736,7e-05,3.16224]
[1779505760284,24.36,75521.36,0.0,-0.96733,7e-05,3.16435]
[1779505765327,24.36,75521.19,0.0,-0.96733,7e-05,3.16459]
[1779505771358,24.37,75520.4,0.0,-0.96741,7e-05,3.15734]
[1779505777559,24.37,75520.13,0.0,-0.96741,7e-05,3.15703]
[1779505783442,24.37,75519.05,0.0,-0.96747,7e-05,3.1522]
[1779505788478,24.37,75516.53,0.0,-0.96763,7e-05,3.13922]
[1779505797699,24.38,75516.11,0.0,-0.96764,7e-05,3.1388]
[1779505803582,24.38,75515.69,0.0,-0.96765,7e-05,3.13772]
[1779505809625,24.38,75515.61,0.0,-0.96764,7e-05,3.13849]
[1779505815666,24.39,75514.48,0.0,-0.9677,7e-05,3.13345]
[1779505821709,24.39,75514.47,0.0,-0.96769,7e-05,3.13462]
[1779505827750,24.39,75514.36,0.0,-0.96768,7e-05,3.13525]
[1779505835807,24.4,75515.05,0.0,-0.96765,7e-05,3.13666]
[1779505840844,24.4,75515.38,0.0,-0.96762,7e-05,3.13952]
[1779505845878,24.4,75515.33,0.0,-0.96761,7e-05,3.1403]
[1779505851925,24.4,75507.63,0.0,-0.96811,7e-05,3.09926]
[1779505856960,24.41,75508.29,0.0,-0.96805,7e-05,3.10421]
[1779505861995,24.41,75508.52,0.0,-0.96802,7e-05,3.1068]
[1779505867030,24.41,75508.13,0.0,-0.96803,7e-05,3.10595]
[1779505872066,24.42,75507.99,0.0,-0.96802,7e-05,3.10645]
[1779505877100,24.41,75510.21,0.0,-0.96793,7e-05,3.11421]
[1779505882135,24.39,75513.69,0.0,-0.96779,7e-05,3.1252]
[1779505887170,24.37,75517.55,0.0,-0.96763,7e-05,3.13837]
[1779505898415,24.32,75523.86,0.0,-0.96748,7e-05,3.14981]
[1779505906305,24.3,75528.71,0.0,-0.96728,7e-05,3.16561]
[1779505912347,24.28,75530.61,0.0,-0.96727,7e-05,3.16664]
[1779505918555,24.25,75532.38,0.0,-0.96729,7e-05,3.16545]
[1779505928625,24.22,75535.97,0.0,-0.96723,7e-05,3.16994]
[1779505936514,24.07,75537.23,0.0,-0.96798,7e-05,3.11066]
[1779505944570,23.91,75537.26,0.0,-0.96888,7e-05,3.03813]
[1779505949613,23.84,75538.38,0.0,-0.96916,7e-05,3.01489]
[1779505956664,23.82,75538.39,0.0,-0.96931,7e-05,3.00231]
[1779505961701,23.81,75540.43,0.0,-0.96925,7e-05,3.00737]
[1779505966736,23.79,75541.38,0.0,-0.96926,7e-05,3.00641]
[1779505971769,23.73,75539.63,0.0,-0.96972,7e-05,2.96939]
[1779505976804,23.73,75540.46,0.0,-0.96966,7e-05,2.97374]
[1779505978988,23.73,75548.66,0.0,-0.96914,7e-05,3.01647]
[1779505979824,23.72,75548.66,0.0,-0.96915,7e-05,3.01523]
[1779505984859,23.73,75548.55,0.0,-0.96915,7e-05,3.01599]
[1779505991911,23.74,75547.85,0.0,-0.96914,7e-05,3.01666]
[1779505996946,23.74,75547.46,0.0,-0.96912,7e-05,3.0177]
[1779506002150,23.75,75546.27,0.0,-0.96916,7e-05,3.01431]
[1779506013061,23.72,75546.22,0.0,-0.96935,7e-05,2.99828]
[1779506022290,23.7,75545.46,0.0,-0.96954,7e-05,2.98302]
[1779506031187,23.67,75545.2,0.0,-0.96969,7e-05,2.97062]
[1779506037231,23.66,75544.96,0.0,-0.9698,7e-05,2.96206]
[1779506042430,23.64,75545.36,0.0,-0.96984,7e-05,2.95826]
[1779506048309,23.63,75545.47,0.0,-0.96992,7e-05,2.95178]
[1779506053343,23.62,75545.68,0.0,-0.96998,7e-05,2.94704]
[1779506059387,23.6,75546.27,0.0,-0.97003,7e-05,2.94319]
[1779506064423,23.59,75546.36,0.0,-0.9701,7e-05,2.93782]
[1779506069456,23.57,75545.4,0.0,-0.97023,7e-05,2.9268]
[1779506079527,23.55,75545.42,0.0,-0.9704,7e-05,2.91176]
[1779506084563,23.53,75545.39,0.0,-0.97049,7e-05,2.90511]
[1779506090604,23.52,75545.26,0.0,-0.97057,7e-05,2.89808]
[1779506101681,23.49,75545.55,0.0,-0.97069,7e-05,2.88832]
[1779506104702,23.49,75540.89,0.0,-0.97103,7e-05,2.86023]
[1779506109737,23.48,75538.39,0.0,-0.97125,6e-05,2.84216]
[1779506114773,23.47,75536.85,0.0,-0.97141,6e-05,2.8294]
[1779506115779,23.46,75531.36,0.0,-0.97177,6e-05,2.79937]
[1779506120815,23.44,75528.55,0.0,-0.97208,6e-05,2.77321]
[1779506128871,23.42,75526.15,0.0,-0.97231,6e-05,2.75434]
[1779506135925,23.41,75524.8,0.0,-0.97249,6e-05,2.73824]
[1779506138942,23.41,75518.93,0.0,-0.97288,6e-05,2.70555]
[1779506143976,23.4,75516.11,0.0,-0.9731,6e-05,2.68756]
[1779506150017,23.39,75515.35,0.0,-0.97319,6e-05,2.67964]
[1779506155052,23.38,75517.42,0.0,-0.97311,6e-05,2.6869]
[1779506160089,23.37,75517.0,0.0,-0.97317,6e-05,2.68134]
[1779506165123,23.37,75521.83,0.0,-0.97292,6e-05,2.70287]
[1779506170158,23.36,75523.11,0.0,-0.97288,6e-05,2.70596]
[1779506175193,23.35,75525.64,0.0,-0.97277,6e-05,2.71555]
[1779506181235,23.34,75525.77,0.0,-0.97281,6e-05,2.71193]
[1779506186270,23.33,75525.73,0.0,-0.97286,6e-05,2.70819]
[1779506192312,23.32,75525.68,0.0,-0.97294,6e-05,2.70007]
[1779506198354,23.31,75530.68,0.0,-0.97268,6e-05,2.72189]
[1779506203556,23.3,75530.3,0.0,-0.97275,6e-05,2.7163]
[1779506209431,23.29,75527.19,0.0,-0.97299,6e-05,2.69584]
[1779506214467,23.29,75527.74,0.0,-0.973,6e-05,2.69526]
[1779506220509,23.28,75527.97,0.0,-0.97304,6e-05,2.6923]
[1779506225543,23.27,75528.18,0.0,-0.97307,6e-05,2.68992]
[1779506233769,23.25,75528.12,0.0,-0.97314,6e-05,2.68339]
[1779506239643,23.25,75527.91,0.0,-0.9732,6e-05,2.67887]
[1779506245686,23.24,75527.75,0.0,-0.97326,6e-05,2.67395]
[1779506250721,23.23,75528.06,0.0,-0.97328,6e-05,2.67216]
[1779506255756,23.22,75528.26,0.0,-0.97335,6e-05,2.66546]
[1779506260790,23.21,75528.86,0.0,-0.97335,6e-05,2.66522]
[1779506267839,23.2,75529.06,0.0,-0.9734,6e-05,2.66158]
[1779506272874,23.19,75528.77,0.0,-0.97345,6e-05,2.65679]
[1779506280931,23.18,75529.68,0.0,-0.97346,6e-05,2.65624]
[1779506288987,23.17,75529.27,0.0,-0.97355,6e-05,2.64896]
[1779506294190,23.17,75531.21,0.0,-0.97344,6e-05,2.65769]
[1779506300068,23.17,75536.96,0.0,-0.97309,6e-05,2.68753]
[1779506303090,23.17,75538.78,0.0,-0.97298,6e-05,2.69702]
[1779506308126,23.17,75539.46,0.0,-0.97293,6e-05,2.70057]
[1779506314333,23.17,75540.88,0.0,-0.97288,6e-05,2.70429]
[1779506320209,23.17,75541.9,0.0,-0.97282,6e-05,2.70963]
[1779506325244,23.17,75543.09,0.0,-0.97274,6e-05,2.71587]
[1779506330281,23.17,75543.41,0.0,-0.97272,6e-05,2.71755]
[1779506336321,23.17,75544.16,0.0,-0.97267,6e-05,2.72149]
[1779506341360,23.17,75545.27,0.0,-0.97261,6e-05,2.72734]
[1779506348406,23.17,75545.81,0.0,-0.97257,6e-05,2.73018]
[1779506353443,23.17,75546.26,0.0,-0.97254,6e-05,2.73255]
[1779506358477,23.17,75544.51,0.0,-0.97265,6e-05,2.72334]
[1779506363513,23.17,75544.65,0.0,-0.97264,6e-05,2.72407]
[1779506368547,23.17,75549.25,0.0,-0.97235,6e-05,2.74836]
[1779506373582,23.17,75551.78,0.0,-0.97223,6e-05,2.75802]
[1779506378618,23.15,75551.49,0.0,-0.97233,6e-05,2.74975]
[1779506384829,23.13,75552.77,0.0,-0.97234,6e-05,2.7484]
[1779506389694,23.12,75545.9,0.0,-0.97286,6e-05,2.70541]
[1779506390702,23.12,75541.33,0.0,-0.97314,6e-05,2.68151]
[1779506391708,23.12,75534.44,0.0,-0.97357,6e-05,2.64576]
[1779506392716,23.12,75532.08,0.0,-0.97371,6e-05,2.63359]
[1779506394901,23.2,75529.16,0.0,-0.97346,6e-05,2.65468]
[1779506400771,23.21,75532.33,0.0,-0.97324,6e-05,2.67343]
[1779506406814,23.21,75533.48,0.0,-0.97317,6e-05,2.67939]
[1779506411848,23.21,75535.96,0.0,-0.97301,6e-05,2.69229]
[1779506418896,23.21,75538.94,0.0,-0.97283,6e-05,2.70785]
[1779506423932,23.21,75541.74,0.0,-0.97265,6e-05,2.72252]
[1779506428967,23.21,75541.38,0.0,-0.97267,6e-05,2.72063]
[1779506434024,23.21,75541.31,0.0,-0.97271,6e-05,2.71654]
[1779506439057,23.21,75542.13,0.0,-0.97266,6e-05,2.72084]
[1779506444094,23.21,75541.76,0.0,-0.97269,6e-05,2.7189]
[1779506450135,23.21,75541.45,0.0,-0.97271,6e-05,2.71727]
[1779506455325,23.21,75542.74,0.0,-0.97262,6e-05,2.72404]
[1779506461212,23.21,75544.02,0.0,-0.97254,6e-05,2.73078]
[1779506467253,23.21,75543.82,0.0,-0.97256,6e-05,2.72972]
[1779506472288,23.21,75546.6,0.0,-0.97238,6e-05,2.74438]
[1779506477324,23.21,75549.31,0.0,-0.97221,6e-05,2.75873]
[1779506482362,23.19,75551.47,0.0,-0.97215,6e-05,2.76328]
[1779506487394,23.17,75552.29,0.0,-0.97219,6e-05,2.76068]
[1779506492429,23.16,75552.28,0.0,-0.97231,6e-05,2.74993]
[1779506497465,23.15,75549.18,0.0,-0.97256,6e-05,2.72911]
[1779506502504,23.16,75548.91,0.0,-0.97251,6e-05,2.73295]
[1779506512567,23.13,75548.81,0.0,-0.97268,6e-05,2.71893]
[1779506517609,23.11,75549.05,0.0,-0.97274,6e-05,2.71353]
[1779506522642,23.1,75549.6,0.0,-0.97279,6e-05,2.7098]
[1779506535888,23.06,75552.15,0.0,-0.97284,6e-05,2.70606]
[1779506541778,23.04,75558.64,0.0,-0.97252,6e-05,2.73251]
[1779506542786,23.04,75557.69,0.0,-0.9726,6e-05,2.72613]
[1779506552855,23.01,75557.07,0.0,-0.97283,6e-05,2.70583]
[1779506556029,23.0,75549.52,0.0,-0.97335,6e-05,2.66232]
[1779506556885,23.0,75549.52,0.0,-0.97337,6e-05,2.66109]
[1779506561920,22.98,75550.14,0.0,-0.9734,6e-05,2.65818]
[1779506566955,22.97,75551.05,0.0,-0.97342,6e-05,2.65683]
[1779506571989,22.95,75551.12,0.0,-0.97348,6e-05,2.65115]
[1779506577026,22.94,75550.52,0.0,-0.97359,6e-05,2.64208]
[1779506582063,22.93,75542.73,0.0,-0.97414,6e-05,2.59596]
[1779506583068,22.93,75536.49,0.0,-0.97452,6e-05,2.56406]
[1779506584075,22.93,75535.95,0.0,-0.97455,6e-05,2.56131]
[1779506589111,22.93,75536.44,0.0,-0.97452,6e-05,2.5638]
[1779506594146,22.93,75534.34,0.0,-0.97465,6e-05,2.55313]
[1779506599181,22.93,75532.81,0.0,-0.97474,6e-05,2.54538]
[1779506604217,22.93,75527.08,0.0,-0.97508,6e-05,2.51649]
[1779506609256,22.93,75528.95,0.0,-0.97497,6e-05,2.52589]
[1779506614286,22.93,75532.41,0.0,-0.97479,6e-05,2.53976]
[1779506619320,22.93,75532.01,0.0,-0.97482,6e-05,2.53774]
[1779506624355,22.93,75534.51,0.0,-0.97467,6e-05,2.55039]
[1779506629391,22.93,75536.07,0.0,-0.97458,6e-05,2.55831]
[1779506634426,22.93,75531.04,0.0,-0.97488,6e-05,2.53284]
[1779506639462,22.93,75531.66,0.0,-0.97484,6e-05,2.53597]
[1779506644500,22.93,75531.64,0.0,-0.97484,6e-05,2.53587]
[1779506649535,22.93,75531.5,0.0,-0.97485,6e-05,2.53516]
[1779506654715,22.93,75531.16,0.0,-0.97487,6e-05,2.53345]
[1779506661619,22.93,75531.34,0.0,-0.97486,6e-05,2.53436]
[1779506666653,22.93,75532.26,0.0,-0.9748,6e-05,2.539]
[1779506675716,22.93,75532.38,0.0,-0.97483,6e-05,2.53602]
[1779506684779,22.93,75531.67,0.0,-0.97487,6e-05,2.53243]
[1779506687805,22.93,75524.87,0.0,-0.97527,6e-05,2.4983]
[1779506692840,22.93,75520.72,0.0,-0.97551,6e-05,2.47763]
[1779506693847,22.93,75530.79,0.0,-0.97492,6e-05,2.528]
[1779506694997,22.93,75540.3,0.0,-0.97436,6e-05,2.57625]
[1779506695860,22.93,75540.3,0.0,-0.97436,6e-05,2.57625]
[1779506700897,22.93,75537.58,0.0,-0.97452,6e-05,2.56238]
[1779506703925,22.93,75533.56,0.0,-0.97473,6e-05,2.54472]
[1779506710974,22.93,75529.26,0.0,-0.97498,6e-05,2.52302]
[1779506716011,22.93,75524.37,0.0,-0.97527,6e-05,2.49851]
[1779506721045,22.93,75524.87,0.0,-0.97524,6e-05,2.50101]
[1779506728095,22.93,75525.63,0.0,-0.9752,6e-05,2.50481]
[1779506730107,22.93,75531.78,0.0,-0.97483,6e-05,2.53572]
[1779506732121,22.93,75533.24,0.0,-0.97478,6e-05,2.5395]
[1779506737156,22.93,75532.86,0.0,-0.9748,6e-05,2.53758]
[1779506743198,22.93,75532.81,0.0,-0.97481,6e-05,2.53733]
[1779506748233,22.93,75532.54,0.0,-0.97482,6e-05,2.53597]
[1779506753270,22.93,75532.26,0.0,-0.97484,6e-05,2.53455]
[1779506758303,22.93,75532.16,0.0,-0.97484,6e-05,2.53405]
[1779506763338,22.93,75529.99,0.0,-0.97497,6e-05,2.52311]
[1779506768374,22.93,75529.94,0.0,-0.97498,6e-05,2.52286]
[1779506773411,22.93,75527.57,0.0,-0.97512,6e-05,2.51096]
[1779506778443,22.93,75526.34,0.0,-0.97519,6e-05,2.5048]
[1779506785650,22.93,75526.62,0.0,-0.97517,6e-05,2.5062]
[1779506795720,22.93,75527.73,0.0,-0.97514,6e-05,2.50819]
[1779506801609,22.93,75528.45,0.0,-0.9751,6e-05,2.5118]
[1779506806640,22.93,75530.44,0.0,-0.97498,6e-05,2.52179]
[1779506813689,22.93,75530.54,0.0,-0.97497,6e-05,2.5223]
[1779506818725,22.93,75528.91,0.0,-0.97507,6e-05,2.51411]
[1779506824767,22.93,75527.72,0.0,-0.97514,6e-05,2.50814]
[1779506829806,22.93,75527.99,0.0,-0.97512,6e-05,2.50949]
[1779506835847,22.93,75527.93,0.0,-0.97513,6e-05,2.50919]
[1779506841889,22.93,75528.29,0.0,-0.97511,6e-05,2.511]
[1779506847931,22.93,75528.13,0.0,-0.97512,6e-05,2.51019]
[1779506856141,22.93,75527.69,0.0,-0.97518,6e-05,2.50442]
[1779506862030,22.93,75528.1,0.0,-0.97515,6e-05,2.50647]
[1779506867064,22.93,75528.41,0.0,-0.97513,6e-05,2.50803]
[1779506876281,22.93,75528.53,0.0,-0.97513,6e-05,2.50863]
[1779506885190,22.93,75528.37,0.0,-0.97514,6e-05,2.50783]
[1779506893250,22.93,75530.5,0.0,-0.97501,6e-05,2.51852]
[1779506898282,22.93,75530.45,0.0,-0.97501,6e-05,2.51826]
[1779506903316,22.93,75529.69,0.0,-0.97506,6e-05,2.51445]
[1779506908351,22.93,75529.56,0.0,-0.97507,6e-05,2.51379]
[1779506916561,22.93,75531.62,0.0,-0.97498,6e-05,2.52057]
[1779506926631,22.93,75533.43,0.0,-0.97487,6e-05,2.52968]
[1779506933526,22.93,75532.76,0.0,-0.97491,6e-05,2.52631]
[1779506938561,22.93,75533.5,0.0,-0.97487,6e-05,2.53004]
[1779506945610,22.93,75533.4,0.0,-0.97487,6e-05,2.52953]
[1779506950646,22.93,75533.73,0.0,-0.97485,6e-05,2.5312]
[1779506955680,22.93,75534.67,0.0,-0.9748,6e-05,2.53594]
[1779506960717,22.93,75530.9,0.0,-0.97502,6e-05,2.51695]
[1779506965759,22.93,75529.44,0.0,-0.97511,6e-05,2.50962]
[1779506970793,22.93,75528.41,0.0,-0.97517,6e-05,2.50445]
[1779506975829,22.93,75527.37,0.0,-0.97526,6e-05,2.49569]
[1779506981873,22.93,75528.85,0.0,-0.97517,6e-05,2.50309]
[1779506987056,22.93,75528.06,0.0,-0.97522,6e-05,2.49913]
[1779506992952,22.93,75528.16,0.0,-0.97522,6e-05,2.49963]
[1779506997986,22.93,75520.47,0.0,-0.97566,6e-05,2.46139]
[1779506998997,22.93,75517.35,0.0,-0.97584,6e-05,2.446]
[1779507001012,22.93,75508.16,0.0,-0.97637,6e-05,2.40108]
[1779507002016,22.93,75507.9,0.0,-0.97638,6e-05,2.39982]
[1779507007050,22.94,75513.68,0.0,-0.97602,6e-05,2.43089]
[1779507012087,22.95,75514.11,0.0,-0.97593,6e-05,2.43863]
[1779507017121,22.95,75515.19,0.0,-0.97587,6e-05,2.44393]
[1779507020142,22.95,75523.02,0.0,-0.97541,6e-05,2.48264]
[1779507022155,22.95,75527.07,0.0,-0.97518,6e-05,2.50283]
[1779507027190,22.95,75526.53,0.0,-0.97521,6e-05,2.50013]
[1779507032225,22.95,75527.93,0.0,-0.97516,6e-05,2.50356]
[1779507037414,22.95,75528.33,0.0,-0.97514,6e-05,2.50557]
[1779507043303,22.95,75527.91,0.0,-0.97516,6e-05,2.50346]
[1779507050351,22.95,75528.49,0.0,-0.97513,6e-05,2.50637]
[1779507057557,22.95,75527.79,0.0,-0.97517,6e-05,2.50286]
[1779507063443,22.95,75527.59,0.0,-0.97518,6e-05,2.50186]
[1779507068479,22.95,75529.44,0.0,-0.97507,6e-05,2.51113]
[1779507074521,22.95,75528.54,0.0,-0.97512,6e-05,2.50662]
[1779507079558,22.95,75530.22,0.0,-0.97503,6e-05,2.51504]
[1779507087770,22.95,75531.17,0.0,-0.97497,6e-05,2.51982]
[1779507093657,22.95,75535.39,0.0,-0.97475,6e-05,2.53749]
[1779507098691,22.95,75536.0,0.0,-0.97472,6e-05,2.54058]
[1779507103726,22.95,75536.82,0.0,-0.97467,6e-05,2.54473]
[1779507108761,22.95,75537.95,0.0,-0.9746,6e-05,2.55046]
[1779507113795,22.9,75540.88,0.0,-0.97468,6e-05,2.54385]
[1779507118832,22.88,75541.37,0.0,-0.97476,6e-05,2.53672]
[1779507123866,22.82,75542.91,0.0,-0.97499,6e-05,2.51801]
[1779507128901,22.72,75544.79,0.0,-0.97537,6e-05,2.48543]
[1779507133936,22.52,75544.63,0.0,-0.97639,6e-05,2.39927]
[1779507138971,22.47,75547.96,0.0,-0.97646,6e-05,2.39339]
[1779507146021,22.44,75552.42,0.0,-0.97631,6e-05,2.40581]
[1779507151056,22.43,75551.04,0.0,-0.97651,6e-05,2.38823]
[1779507156093,22.25,75552.56,0.0,-0.97731,6e-05,2.31941]
[1779507161128,22.08,75554.69,0.0,-0.97799,6e-05,2.26111]
[1779507166162,22.07,75555.68,0.0,-0.97801,6e-05,2.25937]
[1779507171197,22.05,75556.41,0.0,-0.97804,6e-05,2.25644]
[1779507176237,22.04,75558.3,0.0,-0.97801,6e-05,2.25915]
[1779507180263,22.03,75563.08,0.0,-0.97778,6e-05,2.27956]
[1779507182278,22.02,75568.42,0.0,-0.97751,6e-05,2.30297]
[1779507183286,22.02,75568.94,0.0,-0.97748,6e-05,2.30499]
[1779507188476,22.01,75562.83,0.0,-0.97789,6e-05,2.27005]
[1779507195368,22.0,75562.58,0.0,-0.97794,6e-05,2.26537]
[1779507200403,22.0,75561.96,0.0,-0.978,6e-05,2.25997]
[1779507205440,21.99,75561.61,0.0,-0.97805,6e-05,2.25591]
[1779507210473,21.98,75561.06,0.0,-0.97811,6e-05,2.25096]
[1779507215509,21.98,75560.72,0.0,-0.97818,6e-05,2.24373]
[1779507222558,21.97,75560.69,0.0,-0.97822,6e-05,2.24059]
[1779507228757,21.96,75560.61,0.0,-0.97826,5e-05,2.23724]
[1779507236653,21.96,75560.61,0.0,-0.97828,5e-05,2.23471]
[1779507242698,21.95,75560.56,0.0,-0.97832,5e-05,2.23204]
[1779507248896,21.95,75560.6,0.0,-0.97834,5e-05,2.22949]
[1779507258967,21.94,75560.64,0.0,-0.97839,5e-05,2.22595]
[1779507266871,21.93,75560.61,0.0,-0.97842,5e-05,2.22326]
[1779507277948,21.92,75560.57,0.0,-0.9785,5e-05,2.21558]
[1779507283991,21.92,75560.65,0.0,-0.97852,5e-05,2.21395]
[1779507289191,21.91,75559.25,0.0,-0.97861,5e-05,2.20555]
[1779507298088,21.9,75559.34,0.0,-0.97864,5e-05,2.20306]
[1779507304136,21.9,75558.59,0.0,-0.9787,5e-05,2.19746]
[1779507309330,21.9,75558.55,0.0,-0.97873,5e-05,2.19549]
[1779507319406,21.89,75556.58,0.0,-0.97887,5e-05,2.18254]
[1779507325281,21.88,75557.02,0.0,-0.97887,5e-05,2.18257]
[1779507330316,21.88,75556.08,0.0,-0.97894,5e-05,2.17648]
[1779507336359,21.87,75555.95,0.0,-0.979,5e-05,2.17072]
[1779507341395,21.87,75558.0,0.0,-0.97891,5e-05,2.17883]
[1779507346431,21.87,75562.5,0.0,-0.97869,5e-05,2.19852]
[1779507351469,21.86,75558.96,0.0,-0.9789,5e-05,2.17993]
[1779507356501,21.86,75559.76,0.0,-0.97887,5e-05,2.18215]
[1779507361536,21.85,75561.09,0.0,-0.97882,5e-05,2.1869]
[1779507366571,21.85,75561.81,0.0,-0.97882,5e-05,2.18713]
[1779507371605,21.84,75562.59,0.0,-0.97879,5e-05,2.1893]
[1779507376642,21.84,75564.11,0.0,-0.97873,5e-05,2.19496]
[1779507381676,21.83,75564.85,0.0,-0.97871,5e-05,2.1969]
[1779507386710,21.83,75566.26,0.0,-0.97865,5e-05,2.20204]
[1779507391745,21.83,75568.3,0.0,-0.97859,5e-05,2.20617]
[1779507396794,21.81,75567.41,0.0,-0.9787,5e-05,2.19707]
[1779507401829,21.8,75566.54,0.0,-0.97879,5e-05,2.1888]
[1779507406865,21.79,75565.94,0.0,-0.97888,5e-05,2.18126]
[1779507411899,21.78,75565.73,0.0,-0.97894,5e-05,2.17563]
[1779507416934,21.77,75565.98,0.0,-0.97899,5e-05,2.17135]
[1779507421969,21.76,75566.0,0.0,-0.97904,5e-05,2.16691]
[1779507427005,21.74,75562.51,0.0,-0.97929,5e-05,2.14522]
[1779507432041,21.73,75565.14,0.0,-0.9792,5e-05,2.15329]
[1779507437076,21.73,75562.55,0.0,-0.97938,5e-05,2.13746]
[1779507443117,21.71,75562.81,0.0,-0.97942,5e-05,2.13366]
[1779507448154,21.7,75564.86,0.0,-0.97936,5e-05,2.13905]
[1779507453198,21.69,75564.79,0.0,-0.97944,5e-05,2.13123]
[1779507458232,21.68,75565.08,0.0,-0.97947,5e-05,2.12838]
[1779507463268,21.67,75564.86,0.0,-0.97953,5e-05,2.12313]
[1779507468303,21.66,75565.21,0.0,-0.97956,5e-05,2.12061]
[1779507473339,21.65,75564.43,0.0,-0.97965,5e-05,2.1128]
[1779507479380,21.64,75564.44,0.0,-0.97971,5e-05,2.10761]
[1779507484415,21.63,75565.24,0.0,-0.97971,5e-05,2.10714]
[1779507490457,21.62,75564.97,0.0,-0.97978,5e-05,2.10111]
[1779507495495,21.61,75565.06,0.0,-0.97982,5e-05,2.09761]
[1779507500701,21.6,75564.27,0.0,-0.97991,5e-05,2.09009]
[1779507506571,21.59,75564.2,0.0,-0.97996,5e-05,2.08523]
[1779507511606,21.58,75564.73,0.0,-0.98001,5e-05,2.08076]
[1779507516641,21.57,75564.85,0.0,-0.98005,5e-05,2.0773]
[1779507522683,21.56,75565.47,0.0,-0.98007,5e-05,2.07534]
[1779507530911,21.54,75564.87,0.0,-0.98018,5e-05,2.06557]
[1779507536780,21.53,75569.0,0.0,-0.98002,5e-05,2.07948]
[1779507541817,21.52,75569.6,0.0,-0.98004,5e-05,2.07786]
[1779507546851,21.51,75569.07,0.0,-0.98012,5e-05,2.07121]
[1779507551886,21.5,75570.02,0.0,-0.98012,5e-05,2.07127]
[1779507556925,21.48,75573.54,0.0,-0.97998,5e-05,2.08332]
[1779507561957,21.48,75574.51,0.0,-0.97997,5e-05,2.08431]
[1779507566992,21.47,75575.03,0.0,-0.97999,5e-05,2.08249]
[1779507572027,21.46,75576.52,0.0,-0.97999,5e-05,2.08204]
[1779507577062,21.45,75577.89,0.0,-0.97996,5e-05,2.0843]
[1779507582097,21.44,75578.85,0.0,-0.97996,5e-05,2.0847]
[1779507587136,21.42,75582.09,0.0,-0.97984,5e-05,2.09496]
[1779507592167,21.41,75582.66,0.0,-0.97986,5e-05,2.09354]
[1779507597202,21.4,75582.96,0.0,-0.97989,5e-05,2.09091]
[1779507602238,21.39,75586.43,0.0,-0.97975,5e-05,2.10307]
[1779507607272,21.38,75582.88,0.0,-0.97999,5e-05,2.08239]
[1779507612307,21.38,75583.37,0.0,-0.98001,5e-05,2.08078]
[1779507617341,21.37,75580.12,0.0,-0.98022,5e-05,2.06186]
[1779507622380,21.36,75580.1,0.0,-0.98026,5e-05,2.05818]
[1779507627417,21.35,75581.84,0.0,-0.98021,5e-05,2.06268]
[1779507633459,21.34,75581.48,0.0,-0.98031,5e-05,2.05353]
[1779507638491,21.33,75581.27,0.0,-0.98036,5e-05,2.04904]
[1779507644535,21.32,75581.53,0.0,-0.98039,5e-05,2.04603]
[1779507649570,21.31,75579.72,0.0,-0.98052,5e-05,2.03419]
[1779507658633,21.3,75577.84,0.0,-0.98069,5e-05,2.01963]
[1779507663669,21.31,75579.71,0.0,-0.98055,5e-05,2.03211]
[1779507668703,21.32,75579.89,0.0,-0.98048,5e-05,2.03851]
[1779507673739,21.33,75580.99,0.0,-0.98036,5e-05,2.04908]
[1779507680787,21.35,75581.03,0.0,-0.98027,5e-05,2.05679]
[1779507685822,21.36,75580.66,0.0,-0.98023,5e-05,2.06038]
[1779507692043,21.38,75580.73,0.0,-0.98018,5e-05,2.06378]
[1779507697906,21.39,75580.83,0.0,-0.98011,5e-05,2.07042]
[1779507702942,21.41,75580.87,0.0,-0.98005,5e-05,2.07569]
[1779507707976,21.42,75580.96,0.0,-0.97999,5e-05,2.08114]
[1779507717039,21.44,75580.97,0.0,-0.97988,5e-05,2.09015]
[1779507722255,21.45,75581.06,0.0,-0.97982,5e-05,2.0955]
[1779507730131,21.47,75580.94,0.0,-0.97974,5e-05,2.10274]
[1779507738186,21.49,75581.54,0.0,-0.97962,5e-05,2.11324]
[1779507744229,21.5,75581.44,0.0,-0.97956,5e-05,2.11845]
[1779507752465,21.52,75581.53,0.0,-0.97949,5e-05,2.12404]
[1779507758326,21.54,75581.15,0.0,-0.97945,5e-05,2.12776]
[1779507769401,21.56,75581.21,0.0,-0.97933,5e-05,2.13796]
[1779507780482,21.58,75581.5,0.0,-0.97921,5e-05,2.14894]
[1779507785517,21.59,75583.65,0.0,-0.97904,5e-05,2.16338]
[1779507790551,21.6,75583.57,0.0,-0.979,5e-05,2.16714]
[1779507798607,21.62,75583.1,0.0,-0.97895,5e-05,2.17145]
[1779507803643,21.63,75583.48,0.0,-0.97888,5e-05,2.1773]
[1779507810694,21.64,75583.04,0.0,-0.97884,5e-05,2.18076]
[1779507812888,21.65,75588.36,0.0,-0.97857,6e-05,2.20461]
[1779507818749,21.66,75588.22,0.0,-0.97852,6e-05,2.20845]
[1779507824791,21.67,75587.21,0.0,-0.97852,6e-05,2.20807]
[1779507829826,21.68,75584.85,0.0,-0.97861,6e-05,2.20045]
[1779507835869,21.69,75583.26,0.0,-0.97865,5e-05,2.19733]
[1779507841910,21.7,75582.76,0.0,-0.97862,5e-05,2.19942]
[1779507846946,21.69,75583.69,0.0,-0.97861,6e-05,2.20032]
[1779507853172,21.68,75584.08,0.0,-0.97866,5e-05,2.1958]
[1779507861044,21.65,75584.55,0.0,-0.97874,5e-05,2.1896]
[1779507870107,21.63,75582.66,0.0,-0.97895,5e-05,2.17126]
[1779507880180,21.62,75583.1,0.0,-0.97902,5e-05,2.16404]
[1779507890251,21.61,75584.18,0.0,-0.97899,5e-05,2.16666]
[1779507899314,21.6,75584.78,0.0,-0.97904,5e-05,2.16273]
[1779507904349,21.59,75585.24,0.0,-0.97906,5e-05,2.16087]
[1779507909385,21.58,75585.0,0.0,-0.97912,5e-05,2.15572]
[1779507919455,21.56,75585.25,0.0,-0.97919,5e-05,2.14911]
[1779507926503,21.54,75587.13,0.0,-0.97917,5e-05,2.15123]
[1779507933733,21.53,75586.73,0.0,-0.9793,5e-05,2.13958]
[1779507939600,21.51,75585.96,0.0,-0.9794,5e-05,2.13049]
[1779507944635,21.51,75585.21,0.0,-0.97944,5e-05,2.12728]
[1779507949669,21.52,75585.41,0.0,-0.97938,5e-05,2.13178]
[1779507952689,21.53,75577.21,0.0,-0.9798,5e-05,2.09537]
[1779507957724,21.54,75576.26,0.0,-0.9798,5e-05,2.0948]
[1779507962760,21.55,75573.73,0.0,-0.97989,5e-05,2.08696]
[1779507967801,21.56,75570.73,0.0,-0.98,5e-05,2.07704]
[1779507972835,21.57,75573.97,0.0,-0.97978,5e-05,2.09627]
[1779507977872,21.58,75574.07,0.0,-0.97973,5e-05,2.10086]
[1779507982905,21.59,75574.54,0.0,-0.97966,5e-05,2.10717]
[1779507987940,21.6,75574.73,0.0,-0.97961,5e-05,2.11208]
[1779507992976,21.61,75575.17,0.0,-0.97957,5e-05,2.11488]
[1779507998030,21.62,75578.77,0.0,-0.97933,5e-05,2.13582]
[1779508001051,21.62,75581.02,0.0,-0.97918,5e-05,2.14874]
[1779508005078,21.63,75587.76,0.0,-0.97878,5e-05,2.18384]
[1779508007093,21.63,75588.33,0.0,-0.97873,5e-05,2.18791]
[1779508008100,21.63,75583.22,0.0,-0.97901,5e-05,2.16409]
[1779508010113,21.64,75576.31,0.0,-0.97936,5e-05,2.13271]
[1779508015149,21.65,75577.29,0.0,-0.97927,5e-05,2.141]
[1779508020186,21.65,75575.9,0.0,-0.9793,5e-05,2.13813]
[1779508025221,21.66,75576.72,0.0,-0.97921,5e-05,2.14573]
[1779508030256,21.67,75576.38,0.0,-0.97919,5e-05,2.14784]
[1779508035291,21.68,75575.98,0.0,-0.97917,5e-05,2.14964]
[1779508041333,21.69,75576.6,0.0,-0.97909,5e-05,2.15696]
[1779508046368,21.7,75576.29,0.0,-0.97906,5e-05,2.15915]
[1779508053417,21.71,75575.65,0.0,-0.97907,5e-05,2.1579]
[1779508059459,21.72,75575.41,0.0,-0.97903,5e-05,2.16112]
[1779508064657,21.73,75572.48,0.0,-0.97914,5e-05,2.15162]
[1779508070537,21.74,75572.26,0.0,-0.97911,5e-05,2.15426]
[1779508078592,21.76,75573.12,0.0,-0.979,5e-05,2.16414]
[1779508084797,21.77,75572.3,0.0,-0.97898,5e-05,2.16527]
[1779508090677,21.78,75572.66,0.0,-0.97891,5e-05,2.17124]
[1779508096718,21.79,75572.21,0.0,-0.97889,5e-05,2.1733]
[1779508101754,21.8,75572.73,0.0,-0.97882,5e-05,2.17923]
[1779508106788,21.81,75572.81,0.0,-0.97878,5e-05,2.18302]
[1779508111823,21.81,75572.52,0.0,-0.97879,5e-05,2.1817]
[1779508116858,21.82,75571.77,0.0,-0.97879,5e-05,2.1815]
[1779508122900,21.83,75570.82,0.0,-0.97879,5e-05,2.18107]
[1779508129949,21.84,75571.22,0.0,-0.97872,5e-05,2.18767]
[1779508135154,21.85,75570.47,0.0,-0.97872,5e-05,2.18746]
[1779508144048,21.87,75570.62,0.0,-0.97864,5e-05,2.19416]
[1779508149083,21.87,75570.51,0.0,-0.97861,5e-05,2.19691]
[1779508154119,21.88,75573.77,0.0,-0.97839,6e-05,2.21572]
[1779508159154,21.89,75578.38,0.0,-0.9781,6e-05,2.24096]
[1779508161169,21.89,75583.39,0.0,-0.97781,6e-05,2.26643]
[1779508166206,21.9,75583.93,0.0,-0.97775,6e-05,2.27167]
[1779508171240,21.9,75584.23,0.0,-0.97775,6e-05,2.27138]
[1779508176274,21.92,75582.39,0.0,-0.97778,6e-05,2.26832]
[1779508181311,22.0,75581.72,0.0,-0.97738,6e-05,2.30272]
[1779508186344,22.02,75581.51,0.0,-0.97733,6e-05,2.30733]
[1779508191382,22.03,75581.09,0.0,-0.97729,6e-05,2.31084]
[1779508196415,22.04,75580.35,0.0,-0.97726,6e-05,2.3127]
[1779508201449,22.06,75579.6,0.0,-0.97724,6e-05,2.31447]
[1779508206484,22.07,75579.39,0.0,-0.97719,6e-05,2.31884]
[1779508211520,22.08,75579.06,0.0,-0.97715,6e-05,2.32257]
[1779508219575,22.1,75580.59,0.0,-0.97696,6e-05,2.33854]
[1779508225789,22.12,75581.48,0.0,-0.97684,6e-05,2.34913]
[1779508235859,22.14,75581.61,0.0,-0.97673,6e-05,2.35749]
[1779508243744,22.16,75581.65,0.0,-0.97665,6e-05,2.36476]
[1779508249785,22.17,75581.42,0.0,-0.97659,6e-05,2.3696]
[1779508256000,22.19,75580.96,0.0,-0.97654,6e-05,2.3742]
[1779508266073,22.21,75580.67,0.0,-0.97644,6e-05,2.38244]
[1779508271945,22.23,75580.97,0.0,-0.97635,6e-05,2.38964]
[1779508284027,22.25,75581.1,0.0,-0.97622,6e-05,2.40149]
[1779508292086,22.27,75581.49,0.0,-0.97614,6e-05,2.40722]
[1779508300141,22.29,75581.79,0.0,-0.97604,6e-05,2.41595]
[1779508305177,22.3,75581.26,0.0,-0.97601,6e-05,2.41776]
[1779508310212,22.31,75582.52,0.0,-0.97589,6e-05,2.42864]
[1779508316424,22.32,75582.54,0.0,-0.97582,6e-05,2.43396]
[1779508326495,22.34,75582.52,0.0,-0.97572,6e-05,2.44241]
[1779508332366,22.35,75582.35,0.0,-0.97567,6e-05,2.4466]
[1779508337401,22.36,75582.87,0.0,-0.97559,6e-05,2.45335]
[1779508339416,22.37,75588.84,0.0,-0.97522,6e-05,2.48542]
[1779508344450,22.37,75589.0,0.0,-0.97516,6e-05,2.49008]
[1779508349489,22.38,75587.75,0.0,-0.97519,6e-05,2.48746]
[1779508354523,22.39,75587.43,0.0,-0.9752,6e-05,2.486]
[1779508363586,22.41,75586.42,0.0,-0.97518,6e-05,2.4875]
[1779508369628,22.42,75585.0,0.0,-0.97521,6e-05,2.48468]
[1779508376845,22.43,75584.67,0.0,-0.97517,6e-05,2.48813]
[1779508382719,22.44,75584.76,0.0,-0.97512,6e-05,2.49297]
[1779508387754,22.45,75585.14,0.0,-0.97505,6e-05,2.49852]
[1779508395812,22.46,75585.03,0.0,-0.97499,6e-05,2.50364]
[1779508405882,22.48,75586.46,0.0,-0.97482,6e-05,2.51787]
[1779508410928,22.49,75586.17,0.0,-0.9748,6e-05,2.51976]
[1779508415951,22.49,75586.57,0.0,-0.97477,6e-05,2.52155]
[1779508420987,22.5,75586.94,0.0,-0.97471,6e-05,2.52676]
[1779508427199,22.51,75587.16,0.0,-0.97464,6e-05,2.53239]
[1779508434078,22.52,75586.97,0.0,-0.9746,6e-05,2.53582]
[1779508439118,22.53,75586.39,0.0,-0.9746,6e-05,2.53594]
[1779508444153,22.54,75585.8,0.0,-0.97459,6e-05,2.53599]
[1779508449188,22.54,75586.74,0.0,-0.9745,6e-05,2.5439]
[1779508455229,22.55,75586.94,0.0,-0.97444,6e-05,2.54853]
[1779508460265,22.56,75587.9,0.0,-0.97435,6e-05,2.55645]
[1779508466306,22.57,75587.74,0.0,-0.97432,6e-05,2.55912]
[1779508473355,22.58,75588.56,0.0,-0.97425,6e-05,2.56371]
[1779508478391,22.58,75588.63,0.0,-0.97422,6e-05,2.56689]
[1779508485440,22.59,75588.33,0.0,-0.97419,6e-05,2.56922]
[1779508490475,22.6,75588.09,0.0,-0.97417,6e-05,2.57072]
[1779508495509,22.6,75591.57,0.0,-0.97392,6e-05,2.59155]
[1779508500545,22.61,75588.99,0.0,-0.97405,6e-05,2.58063]
[1779508505581,22.62,75585.3,0.0,-0.97425,6e-05,2.56411]
[1779508513636,22.63,75585.13,0.0,-0.97421,6e-05,2.56754]
[1779508519678,22.63,75584.69,0.0,-0.9742,6e-05,2.56842]
[1779508525721,22.64,75584.91,0.0,-0.97415,6e-05,2.57264]
[1779508531764,22.65,75584.96,0.0,-0.97414,6e-05,2.57226]
[1779508537972,22.65,75584.87,0.0,-0.97411,6e-05,2.57484]
[1779508546869,22.66,75584.97,0.0,-0.97405,6e-05,2.5799]
[1779508551904,22.67,75579.01,0.0,-0.97439,6e-05,2.55153]
[1779508558115,22.68,75579.73,0.0,-0.9743,6e-05,2.55854]
[1779508563990,22.68,75581.47,0.0,-0.97416,6e-05,2.57076]
[1779508568185,22.69,75576.43,0.0,-0.97444,6e-05,2.54734]
[1779508574060,22.7,75577.05,0.0,-0.97437,6e-05,2.55333]
[1779508579095,22.7,75577.54,0.0,-0.9743,6e-05,2.55864]
[1779508584133,22.71,75574.38,0.0,-0.97446,6e-05,2.54504]
[1779508589169,22.72,75574.2,0.0,-0.97444,6e-05,2.54687]
[1779508595214,22.73,75574.23,0.0,-0.97443,6e-05,2.54723]
[1779508600246,22.73,75573.91,0.0,-0.97441,6e-05,2.54831]
[1779508605280,22.74,75573.97,0.0,-0.97438,6e-05,2.5513]
[1779508610315,22.74,75573.6,0.0,-0.97437,6e-05,2.55204]
[1779508615351,22.75,75570.99,0.0,-0.9745,6e-05,2.54133]
[1779508620385,22.76,75570.97,0.0,-0.97447,6e-05,2.54394]
[1779508625422,22.76,75568.32,0.0,-0.97459,6e-05,2.53313]
[1779508627434,22.77,75561.1,0.0,-0.97502,6e-05,2.49758]
[1779508632469,22.77,75562.63,0.0,-0.97489,6e-05,2.50847]
[1779508638678,22.78,75561.61,0.0,-0.9749,6e-05,2.50706]
[1779508644555,22.79,75562.81,0.0,-0.97479,6e-05,2.51695]
[1779508649589,22.8,75560.79,0.0,-0.97487,6e-05,2.50991]
[1779508654625,22.81,75562.79,0.0,-0.97474,6e-05,2.51972]
[1779508660666,22.82,75563.7,0.0,-0.97464,6e-05,2.5282]
[1779508665701,22.82,75564.11,0.0,-0.97458,6e-05,2.53348]
[1779508670737,22.83,75563.93,0.0,-0.97455,6e-05,2.53575]
[1779508675775,22.84,75564.31,0.0,-0.97449,6e-05,2.54086]
[1779508683831,22.85,75564.18,0.0,-0.97444,6e-05,2.54524]
[1779508689032,22.86,75566.68,0.0,-0.97425,6e-05,2.56103]
[1779508694907,22.87,75566.39,0.0,-0.97423,6e-05,2.56297]
[1779508699943,22.87,75566.29,0.0,-0.9742,6e-05,2.56529]
[1779508705984,22.88,75566.51,0.0,-0.97414,6e-05,2.56982]
[1779508711020,22.89,75566.33,0.0,-0.97416,6e-05,2.56805]
[1779508717061,22.89,75565.66,0.0,-0.97416,6e-05,2.56805]
[1779508722097,22.9,75565.24,0.0,-0.97415,6e-05,2.56868]
[1779508729317,22.91,75565.05,0.0,-0.97411,6e-05,2.57216]
[1779508739387,22.92,75565.49,0.0,-0.97401,6e-05,2.57993]
[1779508744252,22.93,75571.38,0.0,-0.97362,6e-05,2.61259]
[1779508749457,22.94,75570.07,0.0,-0.97367,6e-05,2.60876]
[1779508756337,22.94,75570.16,0.0,-0.97362,6e-05,2.61261]
[1779508761371,22.95,75568.56,0.0,-0.97369,6e-05,2.6067]
[1779508769597,22.96,75567.57,0.0,-0.97371,6e-05,2.60544]
[1779508776479,22.97,75568.44,0.0,-0.97365,6e-05,2.60955]
[1779508782520,22.97,75568.48,0.0,-0.97362,6e-05,2.61195]
[1779508789738,22.98,75567.92,0.0,-0.97361,6e-05,2.61228]
[1779508795612,22.99,75568.36,0.0,-0.97355,6e-05,2.61739]
[1779508800647,22.99,75567.9,0.0,-0.97355,6e-05,2.61736]
[1779508805682,23.0,75567.4,0.0,-0.97356,6e-05,2.61709]
[1779508810718,23.0,75567.61,0.0,-0.97351,6e-05,2.62051]
[1779508815752,23.01,75567.26,0.0,-0.97351,6e-05,2.62104]
[1779508824814,23.02,75566.91,0.0,-0.97348,6e-05,2.62346]
[1779508829850,23.02,75566.11,0.0,-0.9735,6e-05,2.62166]
[1779508835892,23.03,75567.19,0.0,-0.97343,6e-05,2.62637]
[1779508840930,23.03,75567.19,0.0,-0.97341,6e-05,2.62865]
[1779508845966,23.04,75563.5,0.0,-0.97361,6e-05,2.61178]
[1779508851001,23.05,75563.8,0.0,-0.97356,6e-05,2.61564]
[1779508856037,23.05,75563.65,0.0,-0.97354,6e-05,2.61716]
[1779508861073,23.06,75563.45,0.0,-0.97353,6e-05,2.61838]
[1779508867115,23.06,75563.35,0.0,-0.9735,6e-05,2.62052]
[1779508873157,23.07,75564.34,0.0,-0.97341,6e-05,2.62823]
[1779508879199,23.07,75564.31,0.0,-0.97338,6e-05,2.63057]
[1779508884234,23.08,75564.22,0.0,-0.97336,6e-05,2.63213]
[1779508890458,23.08,75563.55,0.0,-0.97338,6e-05,2.63101]
[1779508896318,23.09,75561.41,0.0,-0.97352,6e-05,2.61867]
[1779508905382,23.1,75561.47,0.0,-0.97346,6e-05,2.62287]
[1779508910598,23.1,75563.12,0.0,-0.97333,6e-05,2.63393]
[1779508916460,23.11,75562.9,0.0,-0.97332,6e-05,2.63481]
[1779508921496,23.11,75562.88,0.0,-0.9733,6e-05,2.63668]
[1779508926531,23.12,75564.68,0.0,-0.97316,6e-05,2.64793]
[1779508931566,23.12,75564.78,0.0,-0.97313,6e-05,2.65055]
[1779508938616,23.13,75564.12,0.0,-0.97314,6e-05,2.64949]
[1779508943651,23.13,75564.41,0.0,-0.97311,6e-05,2.65264]
[1779508950878,23.14,75564.49,0.0,-0.97307,6e-05,2.6553]
[1779508956739,23.14,75564.65,0.0,-0.97308,6e-05,2.65428]
[1779508962782,23.15,75563.93,0.0,-0.9731,6e-05,2.65245]
[1779508971022,23.15,75563.64,0.0,-0.97309,6e-05,2.65348]
[1779508976880,23.16,75563.95,0.0,-0.97304,6e-05,2.65699]
[1779508982923,23.16,75562.67,0.0,-0.9731,6e-05,2.65225]
[1779508990978,23.17,75563.16,0.0,-0.97304,6e-05,2.65749]
[1779508997023,23.17,75562.52,0.0,-0.97305,6e-05,2.65625]
[1779509005079,23.18,75558.92,0.0,-0.97324,6e-05,2.6405]
[1779509010114,23.18,75558.98,0.0,-0.97321,6e-05,2.64272]
[1779509015150,23.19,75559.98,0.0,-0.97316,6e-05,2.64605]
[1779509021371,23.19,75560.95,0.0,-0.97308,6e-05,2.65324]
[1779509028241,23.2,75560.72,0.0,-0.97306,6e-05,2.65448]
[1779509041512,23.21,75560.84,0.0,-0.973,6e-05,2.65948]
[1779509047373,23.21,75562.41,0.0,-0.97288,6e-05,2.66961]
[1779509052409,23.22,75566.81,0.0,-0.97258,6e-05,2.69413]
[1779509055430,23.22,75571.84,0.0,-0.97225,6e-05,2.72139]
[1779509061652,23.22,75572.94,0.0,-0.97216,6e-05,2.72847]
[1779509067513,23.22,75572.19,0.0,-0.9722,6e-05,2.72566]
[1779509073556,23.23,75571.96,0.0,-0.97224,6e-05,2.72176]
[1779509078591,23.23,75573.49,0.0,-0.97213,6e-05,2.73079]
[1779509084632,23.23,75572.92,0.0,-0.97215,6e-05,2.72881]
[1779509089667,23.23,75575.77,0.0,-0.97196,6e-05,2.74484]
[1779509096718,23.24,75577.38,0.0,-0.97184,7e-05,2.75453]
[1779509101933,23.24,75577.09,0.0,-0.97185,7e-05,2.75366]
[1779509107795,23.24,75576.6,0.0,-0.97187,7e-05,2.75189]
[1779509112830,23.24,75577.19,0.0,-0.97182,7e-05,2.75573]
[1779509120886,23.24,75576.73,0.0,-0.97184,7e-05,2.75433]
[1779509125921,23.25,75576.52,0.0,-0.97184,7e-05,2.75392]
[1779509130957,23.25,75577.1,0.0,-0.9718,7e-05,2.75764]
[1779509142215,23.25,75576.89,0.0,-0.97183,7e-05,2.75403]
[1779509148076,23.25,75570.65,0.0,-0.97223,6e-05,2.72161]
[1779509153111,23.25,75570.85,0.0,-0.97221,6e-05,2.72346]
[1779509161168,23.26,75569.2,0.0,-0.97229,6e-05,2.71607]
[1779509166201,23.26,75568.91,0.0,-0.9723,6e-05,2.7154]
[1779509171236,23.26,75571.75,0.0,-0.97211,6e-05,2.7312]
[1779509176271,23.26,75573.1,0.0,-0.97202,6e-05,2.73901]
[1779509181306,23.26,75573.06,0.0,-0.97201,6e-05,2.73942]
[1779509190372,23.27,75573.18,0.0,-0.97199,6e-05,2.74116]
[1779509195407,23.27,75574.07,0.0,-0.97196,6e-05,2.74267]
[1779509200443,23.27,75573.96,0.0,-0.97196,6e-05,2.74266]
[1779509206486,23.27,75572.96,0.0,-0.97202,6e-05,2.73806]
[1779509212709,23.27,75572.93,0.0,-0.97201,6e-05,2.73861]
[1779509222780,23.27,75573.04,0.0,-0.97199,6e-05,2.74037]
[1779509229648,23.28,75573.96,0.0,-0.97192,6e-05,2.74613]
[1779509234682,23.28,75573.93,0.0,-0.97191,6e-05,2.74663]
[1779509239718,23.28,75570.67,0.0,-0.97211,6e-05,2.73005]
[1779509244753,23.28,75567.63,0.0,-0.9723,6e-05,2.71484]
[1779509249788,23.28,75568.25,0.0,-0.97225,6e-05,2.71911]
[1779509257843,23.29,75568.66,0.0,-0.97224,6e-05,2.71907]
[1779509263062,23.29,75569.94,0.0,-0.97214,6e-05,2.72703]
[1779509271939,23.29,75569.94,0.0,-0.97212,6e-05,2.72878]
[1779509278990,23.3,75570.86,0.0,-0.97204,6e-05,2.73501]
[1779509288054,23.3,75571.03,0.0,-0.97201,6e-05,2.73765]
[1779509293272,23.3,75571.57,0.0,-0.97196,6e-05,2.74146]
[1779509299131,23.31,75571.42,0.0,-0.97196,6e-05,2.7418]
[1779509304166,23.31,75571.31,0.0,-0.97196,6e-05,2.74216]
[1779509313412,23.31,75571.6,0.0,-0.97195,6e-05,2.74155]
[1779509320278,23.32,75571.13,0.0,-0.97197,6e-05,2.74038]
[1779509328335,23.32,75571.43,0.0,-0.97193,6e-05,2.74352]
[1779509333553,23.32,75571.6,0.0,-0.97191,6e-05,2.74539]
[1779509339418,23.32,75568.47,0.0,-0.97209,6e-05,2.72997]
[1779509344459,23.33,75570.77,0.0,-0.97193,6e-05,2.74318]
[1779509349488,23.33,75569.76,0.0,-0.97199,6e-05,2.73879]
[1779509354524,23.33,75569.77,0.0,-0.97197,6e-05,2.73978]
[1779509363768,23.34,75568.01,0.0,-0.97207,6e-05,2.7322]
[1779509369629,23.34,75567.95,0.0,-0.97206,6e-05,2.73307]
[1779509374663,23.34,75567.75,0.0,-0.97209,6e-05,2.72922]
[1779509381713,23.34,75567.65,0.0,-0.97208,6e-05,2.7302]
[1779509389769,23.35,75567.28,0.0,-0.97208,6e-05,2.73001]
[1779509399839,23.35,75567.32,0.0,-0.97206,6e-05,2.73182]
[1779509405881,23.35,75570.11,0.0,-0.97187,6e-05,2.74783]
[1779509411923,23.36,75570.04,0.0,-0.97186,6e-05,2.74859]
[1779509419978,23.36,75569.92,0.0,-0.97185,6e-05,2.74931]
[1779509425018,23.36,75569.32,0.0,-0.97188,6e-05,2.74692]
[1779509431058,23.36,75568.92,0.0,-0.97193,6e-05,2.742]
[1779509438108,23.37,75568.69,0.0,-0.97193,6e-05,2.74182]
[1779509444331,23.37,75568.09,0.0,-0.97196,6e-05,2.73948]
[1779509450191,23.37,75566.89,0.0,-0.97202,6e-05,2.73397]
[1779509455226,23.37,75566.27,0.0,-0.97205,6e-05,2.73147]
[1779509460272,23.37,75564.04,0.0,-0.97219,6e-05,2.72057]
[1779509466304,23.38,75564.39,0.0,-0.97215,6e-05,2.72349]
[1779509473353,23.38,75567.14,0.0,-0.97196,6e-05,2.73914]
[1779509482416,23.38,75566.99,0.0,-0.97195,6e-05,2.73963]
[1779509488458,23.38,75566.63,0.0,-0.97197,6e-05,2.73854]
[1779509493493,23.39,75569.81,0.0,-0.97179,6e-05,2.75214]
[1779509499535,23.39,75569.57,0.0,-0.9718,6e-05,2.75154]
[1779509504753,23.39,75569.5,0.0,-0.9718,6e-05,2.75172]
[1779509514640,23.39,75568.75,0.0,-0.97183,6e-05,2.74888]
[1779509520683,23.39,75569.21,0.0,-0.97179,6e-05,2.752]
[1779509525738,23.39,75573.68,0.0,-0.9715,7e-05,2.77631]
[1779509530772,23.4,75573.99,0.0,-0.97147,7e-05,2.77824]
[1779509535808,23.4,75573.07,0.0,-0.97153,7e-05,2.77359]
[1779509540842,23.4,75573.2,0.0,-0.97152,7e-05,2.77455]
[1779509545878,23.4,75573.18,0.0,-0.97152,7e-05,2.77467]
[1779509550914,23.4,75573.14,0.0,-0.97152,7e-05,2.77466]
[1779509555948,23.4,75572.31,0.0,-0.9716,7e-05,2.76659]
[1779509561990,23.4,75572.27,0.0,-0.9716,7e-05,2.76668]
[1779509568033,23.4,75565.8,0.0,-0.97202,6e-05,2.73275]
[1779509573067,23.4,75566.19,0.0,-0.97199,6e-05,2.73534]
[1779509581123,23.4,75566.25,0.0,-0.97197,6e-05,2.73655]
[1779509588173,23.4,75567.21,0.0,-0.9719,6e-05,2.74239]
[1779509593208,23.41,75568.42,0.0,-0.97182,6e-05,2.7492]
[1779509598248,23.41,75569.76,0.0,-0.97173,7e-05,2.75643]
[1779509603279,23.41,75570.34,0.0,-0.97169,7e-05,2.75953]
[1779509608313,23.41,75570.08,0.0,-0.97171,7e-05,2.75815]
[1779509613349,23.41,75571.23,0.0,-0.97167,7e-05,2.7604]
[1779509618384,23.41,75571.98,0.0,-0.97162,7e-05,2.76432]
[1779509623418,23.41,75569.93,0.0,-0.97176,6e-05,2.75343]
[1779509628454,23.41,75568.63,0.0,-0.97184,6e-05,2.74662]
[1779509633489,23.41,75569.06,0.0,-0.97181,6e-05,2.74899]
[1779509640538,23.41,75568.54,0.0,-0.97184,6e-05,2.74636]
[1779509645751,23.41,75572.07,0.0,-0.97161,7e-05,2.76512]
[1779509651615,23.41,75572.83,0.0,-0.97156,7e-05,2.76909]
[1779509656650,23.41,75572.87,0.0,-0.97156,7e-05,2.76923]
[1779509663698,23.41,75573.24,0.0,-0.97154,7e-05,2.77107]
[1779509668734,23.41,75570.71,0.0,-0.97171,7e-05,2.75751]
[1779509673768,23.41,75570.33,0.0,-0.97177,6e-05,2.75166]
[1779509679811,23.41,75569.7,0.0,-0.97181,6e-05,2.74842]
[1779509684846,23.41,75567.82,0.0,-0.97193,6e-05,2.73857]
[1779509689882,23.41,75567.72,0.0,-0.97193,6e-05,2.73825]
[1779509694915,23.41,75567.91,0.0,-0.97192,6e-05,2.73948]
[1779509699951,23.41,75564.25,0.0,-0.97215,6e-05,2.72044]
[1779509706182,23.41,75564.94,0.0,-0.9721,6e-05,2.72455]
[1779509714058,23.41,75565.9,0.0,-0.97203,6e-05,2.73025]
[1779509721106,23.41,75567.0,0.0,-0.97195,6e-05,2.73661]
[1779509726344,23.41,75567.53,0.0,-0.97191,6e-05,2.73979]
[1779509732184,23.41,75567.8,0.0,-0.97193,6e-05,2.73783]
[1779509740241,23.42,75567.82,0.0,-0.97192,6e-05,2.73856]
[1779509746484,23.42,75568.46,0.0,-0.97187,6e-05,2.7425]
[1779509756554,23.42,75568.58,0.0,-0.97185,6e-05,2.74392]
[1779509762395,23.42,75568.33,0.0,-0.97186,6e-05,2.74299]
[1779509769445,23.42,75568.48,0.0,-0.97186,6e-05,2.74363]
[1779509775486,23.42,75568.3,0.0,-0.97187,6e-05,2.7422]
[1779509782536,23.42,75568.21,0.0,-0.97189,6e-05,2.74118]
[1779509787570,23.42,75568.2,0.0,-0.97189,6e-05,2.74076]
[1779509792605,23.41,75568.1,0.0,-0.97194,6e-05,2.73602]
[1779509803679,23.41,75567.76,0.0,-0.97197,6e-05,2.73354]
[1779509811738,23.41,75567.93,0.0,-0.97196,6e-05,2.73397]
[1779509816980,23.41,75565.43,0.0,-0.97213,6e-05,2.72051]
[1779509823822,23.41,75565.53,0.0,-0.97212,6e-05,2.72082]
[1779509829865,23.41,75565.34,0.0,-0.97214,6e-05,2.71963]
[1779509834899,23.41,75564.48,0.0,-0.9722,6e-05,2.71494]
[1779509839934,23.41,75564.21,0.0,-0.97222,6e-05,2.71335]
[1779509844969,23.41,75559.91,0.0,-0.97249,6e-05,2.69076]
[1779509850017,23.41,75559.26,0.0,-0.97253,6e-05,2.68738]
[1779509857262,23.41,75560.08,0.0,-0.97252,6e-05,2.68788]
[1779509863096,23.41,75556.73,0.0,-0.97273,6e-05,2.67042]
[1779509871151,23.41,75555.75,0.0,-0.97279,6e-05,2.66533]
[1779509877402,23.41,75555.62,0.0,-0.9728,6e-05,2.66474]
[1779509887472,23.41,75555.5,0.0,-0.9728,6e-05,2.66432]
[1779509893306,23.41,75554.89,0.0,-0.97284,6e-05,2.66124]
[1779509895320,23.41,75549.78,0.0,-0.97316,6e-05,2.63487]
[1779509900354,23.41,75551.14,0.0,-0.97307,6e-05,2.64206]
[1779509905390,23.41,75551.91,0.0,-0.97302,6e-05,2.64622]
[1779509910429,23.41,75549.9,0.0,-0.97315,6e-05,2.63606]
[1779509916471,23.41,75549.72,0.0,-0.97319,6e-05,2.63172]
[1779509921507,23.41,75551.05,0.0,-0.9731,6e-05,2.6388]
[1779509926542,23.41,75551.03,0.0,-0.9731,6e-05,2.63891]
[1779509931578,23.41,75550.75,0.0,-0.97312,6e-05,2.63761]
[1779509937832,23.41,75551.08,0.0,-0.9731,6e-05,2.63939]
[1779509945675,23.41,75549.51,0.0,-0.97319,6e-05,2.6314]
[1779509950711,23.41,75547.41,0.0,-0.97332,6e-05,2.62069]
[1779509955746,23.41,75545.05,0.0,-0.97347,6e-05,2.60874]
[1779509962794,23.42,75545.04,0.0,-0.97347,6e-05,2.60892]
[1779509968043,23.42,75543.31,0.0,-0.97357,6e-05,2.60033]
[1779509973872,23.42,75535.14,0.0,-0.9741,6e-05,2.55558]
[1779509974879,23.42,75531.75,0.0,-0.9743,6e-05,2.53869]
[1779509976894,23.42,75505.44,0.0,-0.97584,6e-05,2.40954]
[1779509978113,23.42,75505.4,0.0,-0.97584,6e-05,2.40955]
[1779509983944,23.42,75504.42,0.0,-0.9759,6e-05,2.40483]
[1779509988184,23.42,75509.07,0.0,-0.97563,6e-05,2.42728]
[1779509994013,23.42,75507.66,0.0,-0.97571,6e-05,2.42046]
[1779509999047,23.42,75505.89,0.0,-0.97582,6e-05,2.41191]
[1779510007105,23.42,75504.69,0.0,-0.97588,6e-05,2.40613]
[1779510012140,23.42,75503.17,0.0,-0.97597,6e-05,2.39882]
[1779510018395,23.42,75501.4,0.0,-0.97607,6e-05,2.39032]
[1779510024229,23.42,75501.76,0.0,-0.97605,6e-05,2.39205]
[1779510030272,23.42,75500.72,0.0,-0.97611,6e-05,2.38707]
[1779510035307,23.42,75500.76,0.0,-0.97614,6e-05,2.3837]
[1779510040340,23.42,75498.22,0.0,-0.97629,6e-05,2.37158]
[1779510045377,23.42,75495.94,0.0,-0.97641,6e-05,2.36073]
[1779510050410,23.42,75495.06,0.0,-0.97646,6e-05,2.35656]
[1779510055452,23.42,75498.6,0.0,-0.97626,6e-05,2.37339]
[1779510060487,23.42,75498.67,0.0,-0.97626,6e-05,2.37372]
[1779510065521,23.42,75501.17,0.0,-0.97612,6e-05,2.38567]
[1779510071564,23.42,75501.31,0.0,-0.97611,6e-05,2.38634]
[1779510078815,23.42,75501.16,0.0,-0.97612,6e-05,2.38562]
[1779510084656,23.42,75501.88,0.0,-0.97608,6e-05,2.38907]
[1779510089691,23.42,75499.2,0.0,-0.97623,6e-05,2.37625]
[1779510094727,23.42,75498.13,0.0,-0.97632,6e-05,2.36761]
[1779510100771,23.42,75498.34,0.0,-0.97631,6e-05,2.36861]
[1779510105805,23.42,75499.0,0.0,-0.97627,6e-05,2.37175]
[1779510110839,23.42,75498.71,0.0,-0.97629,6e-05,2.37037]
[1779510117887,23.42,75499.49,0.0,-0.97625,6e-05,2.37409]
[1779510122923,23.42,75500.4,0.0,-0.9762,6e-05,2.37843]
[1779510127959,23.42,75500.36,0.0,-0.9762,6e-05,2.37824]
[1779510139032,23.42,75500.31,0.0,-0.9762,6e-05,2.378]
[1779510145079,23.42,75500.31,0.0,-0.9762,6e-05,2.378]
[1779510151118,23.42,75503.48,0.0,-0.97606,6e-05,2.38961]
[1779510158167,23.42,75501.47,0.0,-0.97617,6e-05,2.37999]
[1779510167232,23.42,75501.04,0.0,-0.97619,6e-05,2.37794]
[1779510172266,23.42,75500.89,0.0,-0.9762,6e-05,2.37722]
[1779510177301,23.42,75500.87,0.0,-0.9762,6e-05,2.37713]
[1779510185357,23.42,75500.9,0.0,-0.9762,6e-05,2.37727]
[1779510193414,23.42,75501.31,0.0,-0.97618,6e-05,2.37923]
[1779510199663,23.42,75501.28,0.0,-0.97618,6e-05,2.37908]
[1779510205497,23.42,75503.38,0.0,-0.97606,6e-05,2.38913]
[1779510210533,23.42,75504.1,0.0,-0.97602,6e-05,2.39259]
[1779510215567,23.42,75503.73,0.0,-0.97607,6e-05,2.38725]
[1779510222617,23.42,75505.56,0.0,-0.97597,6e-05,2.39603]
[1779510229874,23.42,75506.03,0.0,-0.97594,6e-05,2.39829]
[1779510236716,23.42,75505.03,0.0,-0.976,6e-05,2.39348]
[1779510241750,23.42,75504.87,0.0,-0.97601,6e-05,2.39272]
[1779510246785,23.42,75505.98,0.0,-0.97595,6e-05,2.39805]
[1779510252829,23.42,75506.32,0.0,-0.97593,6e-05,2.39968]
[1779510257865,23.42,75505.53,0.0,-0.97597,6e-05,2.39588]
[1779510264914,23.42,75505.33,0.0,-0.97598,6e-05,2.39492]
[1779510270156,23.42,75505.4,0.0,-0.97598,6e-05,2.39526]
[1779510277000,23.42,75503.93,0.0,-0.9761,6e-05,2.38465]
[1779510286063,23.42,75503.8,0.0,-0.9761,6e-05,2.38402]
[1779510293111,23.42,75504.6,0.0,-0.97606,6e-05,2.38786]
[1779510298146,23.42,75501.75,0.0,-0.97622,6e-05,2.37422]
[1779510303181,23.42,75500.14,0.0,-0.97631,6e-05,2.36655]
[1779510310438,23.42,75499.89,0.0,-0.97633,6e-05,2.36536]
[1779510316273,23.42,75499.64,0.0,-0.97634,6e-05,2.36417]
[1779510321308,23.42,75499.65,0.0,-0.97634,6e-05,2.36422]
[1779510328356,23.42,75500.27,0.0,-0.9763,6e-05,2.36717]
[1779510333391,23.42,75502.48,0.0,-0.97621,6e-05,2.37416]
[1779510340650,23.42,75503.62,0.0,-0.97615,6e-05,2.3796]
[1779510346482,23.42,75505.59,0.0,-0.97604,6e-05,2.38904]
[1779510354538,23.42,75507.2,0.0,-0.97595,6e-05,2.39677]
[1779510360789,23.42,75507.26,0.0,-0.97594,6e-05,2.39706]
[1779510367630,23.42,75507.24,0.0,-0.97594,6e-05,2.39696]
[1779510373674,23.42,75507.37,0.0,-0.97594,6e-05,2.39758]
[1779510380929,23.42,75507.4,0.0,-0.97593,6e-05,2.39773]
[1779510386764,23.42,75507.22,0.0,-0.97594,6e-05,2.39686]
[1779510395827,23.42,75507.08,0.0,-0.97599,6e-05,2.39262]
[1779510401069,23.42,75507.23,0.0,-0.97598,6e-05,2.39334]
[1779510408919,23.42,75507.32,0.0,-0.97597,6e-05,2.39377]
[1779510415967,23.42,75507.28,0.0,-0.97597,6e-05,2.39358]
[1779510421209,23.42,75507.27,0.0,-0.97598,6e-05,2.39353]
[1779510430066,23.42,75507.1,0.0,-0.97599,6e-05,2.39271]
[1779510435100,23.42,75504.33,0.0,-0.97614,6e-05,2.37944]
[1779510440138,23.42,75503.95,0.0,-0.97616,6e-05,2.37762]
[1779510445170,23.42,75500.91,0.0,-0.97634,6e-05,2.36312]
[1779510451423,23.42,75502.4,0.0,-0.97629,6e-05,2.36667]
[1779510461494,23.42,75502.1,0.0,-0.9763,6e-05,2.36524]
[1779510468331,23.42,75502.89,0.0,-0.97626,6e-05,2.36901]
[1779510474374,23.42,75503.44,0.0,-0.97623,6e-05,2.37163]
[1779510479410,23.42,75504.49,0.0,-0.97617,6e-05,2.37664]
[1779510484445,23.42,75504.44,0.0,-0.97617,6e-05,2.37641]
[1779510492503,23.42,75503.44,0.0,-0.9762,6e-05,2.37401]
[1779510502573,23.44,75503.55,0.0,-0.97612,6e-05,2.38033]
[1779510510630,23.45,75503.35,0.0,-0.97608,6e-05,2.38382]
[1779510518684,23.46,75503.86,0.0,-0.97603,6e-05,2.38701]
[1779510523719,23.47,75503.98,0.0,-0.976,6e-05,2.39023]
[1779510528754,23.47,75503.27,0.0,-0.97601,6e-05,2.38945]
[1779510542059,23.49,75504.41,0.0,-0.97586,6e-05,2.40172]
[1779510547887,23.48,75506.46,0.0,-0.97577,6e-05,2.40918]
[1779510556952,23.47,75506.82,0.0,-0.97584,6e-05,2.40329]
[1779510557959,23.46,75499.77,0.0,-0.97625,6e-05,2.36872]
[1779510558965,23.46,75493.6,0.0,-0.97661,6e-05,2.33873]
[1779510559973,23.46,75493.12,0.0,-0.97664,6e-05,2.33575]
[1779510565011,23.47,75488.59,0.0,-0.97685,6e-05,2.31785]
[1779510570044,23.48,75487.09,0.0,-0.97689,6e-05,2.31436]
[1779510577091,23.49,75486.36,0.0,-0.97692,6e-05,2.31105]
[1779510582349,23.48,75484.23,0.0,-0.97709,5e-05,2.2972]
[1779510585147,23.48,75490.78,0.0,-0.97673,6e-05,2.32786]
[1779510587162,23.48,75497.25,0.0,-0.97635,6e-05,2.3597]
[1779510590184,23.48,75499.42,0.0,-0.97621,6e-05,2.37183]
[1779510592419,23.48,75507.09,0.0,-0.97578,6e-05,2.40748]
[1779510595218,23.48,75509.59,0.0,-0.97566,6e-05,2.41781]
[1779510600253,23.47,75511.98,0.0,-0.97558,6e-05,2.42491]
[1779510605289,23.46,75515.41,0.0,-0.9754,6e-05,2.43988]
[1779510611332,23.47,75519.59,0.0,-0.97511,6e-05,2.46351]
[1779510616367,23.46,75518.8,0.0,-0.97522,6e-05,2.455]
[1779510621401,23.45,75518.41,0.0,-0.97529,6e-05,2.44854]
[1779510628450,23.43,75520.32,0.0,-0.97526,6e-05,2.45146]
[1779510634492,23.42,75520.14,0.0,-0.97537,6e-05,2.44155]
[1779510639526,23.41,75521.62,0.0,-0.97534,6e-05,2.44433]
[1779510641540,23.4,75526.94,0.0,-0.97505,6e-05,2.46857]
[1779510646576,23.39,75529.74,0.0,-0.97494,6e-05,2.47775]
[1779510651632,23.38,75531.09,0.0,-0.97491,6e-05,2.47983]
[1779510653646,23.38,75536.85,0.0,-0.97459,6e-05,2.50656]
[1779510656666,23.37,75544.99,0.0,-0.97414,6e-05,2.54445]
[1779510657676,23.37,75549.27,0.0,-0.97389,6e-05,2.56507]
[1779510662709,23.35,75549.98,0.0,-0.97391,6e-05,2.56341]
[1779510667743,23.34,75550.38,0.0,-0.97395,6e-05,2.56034]
[1779510672779,23.33,75551.26,0.0,-0.97395,6e-05,2.55979]
[1779510677814,23.32,75551.56,0.0,-0.97399,6e-05,2.55639]
[1779510682849,23.31,75551.45,0.0,-0.97406,6e-05,2.55101]
[1779510687884,23.29,75550.59,0.0,-0.97417,6e-05,2.54196]
[1779510693164,23.28,75550.98,0.0,-0.97424,6e-05,2.53561]
[1779510698963,23.27,75552.16,0.0,-0.97423,6e-05,2.53613]
[1779510703998,23.26,75552.97,0.0,-0.97424,6e-05,2.53574]
[1779510709038,23.25,75555.21,0.0,-0.97415,6e-05,2.54258]
[1779510714073,23.24,75557.25,0.0,-0.97408,6e-05,2.5484]
[1779510719108,23.23,75556.73,0.0,-0.97417,6e-05,2.5412]
[1779510723373,23.22,75563.19,0.0,-0.97382,6e-05,2.57043]
[1779510725149,23.21,75563.51,0.0,-0.97382,6e-05,2.57018]
[1779510729177,23.2,75569.52,0.0,-0.9735,6e-05,2.59708]
[1779510734212,23.17,75569.0,0.0,-0.9737,6e-05,2.58028]
[1779510739248,23.16,75569.97,0.0,-0.9737,6e-05,2.58032]
[1779510744282,23.15,75573.1,0.0,-0.97357,6e-05,2.59148]
[1779510749320,23.14,75572.47,0.0,-0.97367,6e-05,2.58326]
[1779510757374,23.12,75570.04,0.0,-0.97395,6e-05,2.55937]
[1779510762409,23.11,75570.1,0.0,-0.974,6e-05,2.555]
[1779510768450,23.09,75570.02,0.0,-0.97408,6e-05,2.54814]
[1779510773723,23.08,75570.45,0.0,-0.97411,6e-05,2.54579]
[1779510776508,23.07,75575.9,0.0,-0.97381,6e-05,2.57094]
[1779510783793,23.06,75577.17,0.0,-0.97381,6e-05,2.57079]
[1779510789600,23.05,75577.24,0.0,-0.97386,6e-05,2.56642]
[1779510794635,23.05,75580.24,0.0,-0.97368,6e-05,2.58188]
[1779510799670,23.05,75580.41,0.0,-0.97367,6e-05,2.58276]
[1779510804705,23.05,75581.04,0.0,-0.97363,6e-05,2.58601]
[1779510814003,23.05,75581.17,0.0,-0.97365,6e-05,2.58294]
[1779510819812,23.05,75580.27,0.0,-0.97371,6e-05,2.57829]
[1779510821824,23.05,75573.51,0.0,-0.97413,6e-05,2.54357]
[1779510828874,23.05,75574.06,0.0,-0.9741,6e-05,2.54638]
[1779510834144,23.05,75573.25,0.0,-0.97415,6e-05,2.54224]
[1779510841962,23.05,75573.25,0.0,-0.97415,6e-05,2.54224]
[1779510847000,23.05,75577.61,0.0,-0.97388,6e-05,2.56459]
[1779510852035,23.05,75578.12,0.0,-0.97384,6e-05,2.56721]
[1779510861106,23.05,75578.78,0.0,-0.9738,6e-05,2.57061]
[1779510871173,23.05,75577.2,0.0,-0.97394,6e-05,2.55875]
[1779510878222,23.05,75577.89,0.0,-0.97389,6e-05,2.56229]
[1779510883256,23.05,75575.22,0.0,-0.97406,6e-05,2.5486]
[1779510894567,23.05,75575.56,0.0,-0.97404,6e-05,2.55034]
[1779510901383,23.05,75575.8,0.0,-0.97402,6e-05,2.55157]
[1779510903397,23.05,75566.4,0.0,-0.9746,6e-05,2.50374]
[1779510914708,23.05,75559.64,0.0,-0.97501,6e-05,2.46976]
[1779510920515,23.05,75559.66,0.0,-0.97501,6e-05,2.46986]
[1779510925551,23.05,75556.72,0.0,-0.97518,6e-05,2.45519]
[1779510926557,23.05,75550.98,0.0,-0.97552,6e-05,2.42672]
[1779510927565,23.05,75546.58,0.0,-0.97578,6e-05,2.40507]
[1779510934848,23.05,75545.86,0.0,-0.97586,6e-05,2.39795]
[1779510940656,23.05,75544.9,0.0,-0.97591,6e-05,2.39325]
[1779510946697,23.05,75544.03,0.0,-0.97597,6e-05,2.389]
[1779510951732,23.05,75543.36,0.0,-0.976,6e-05,2.38573]
[1779510956767,23.05,75542.77,0.0,-0.97604,6e-05,2.38286]
[1779510962812,23.05,75542.86,0.0,-0.97603,6e-05,2.3833]
[1779510965058,23.05,75533.39,0.0,-0.97658,6e-05,2.33748]
[1779510965831,23.05,75533.39,0.0,-0.97658,6e-05,2.33748]
[1779510970865,23.05,75533.11,0.0,-0.97655,6e-05,2.33932]
[1779510975128,23.06,75527.83,0.0,-0.97683,6e-05,2.31584]
[1779510985198,23.01,75524.7,0.0,-0.97723,6e-05,2.28193]
[1779510991006,23.0,75522.45,0.0,-0.97743,6e-05,2.26487]
[1779510997051,23.0,75522.05,0.0,-0.97748,6e-05,2.26006]
[1779511001078,22.99,75514.34,0.0,-0.97793,5e-05,2.22215]
[1779511002085,22.99,75512.72,0.0,-0.97802,5e-05,2.21422]
[1779511008129,22.98,75514.84,0.0,-0.97793,5e-05,2.2215]
[1779511013164,22.98,75517.85,0.0,-0.9778,5e-05,2.23334]
[1779511018199,22.98,75520.36,0.0,-0.97767,5e-05,2.24413]
[1779511025253,22.99,75519.38,0.0,-0.97765,5e-05,2.2459]
[1779511030289,22.99,75514.18,0.0,-0.97794,5e-05,2.22085]
[1779511035318,22.98,75514.48,0.0,-0.97795,5e-05,2.22012]
[1779511045629,22.98,75514.53,0.0,-0.97795,5e-05,2.2202]
[1779511051430,22.99,75515.06,0.0,-0.97794,5e-05,2.22068]
[1779511057472,22.98,75515.82,0.0,-0.97793,5e-05,2.22156]
[1779511063517,22.97,75515.4,0.0,-0.97798,5e-05,2.217]
[1779511068551,22.97,75515.54,0.0,-0.978,5e-05,2.21549]
[1779511073586,22.96,75511.49,0.0,-0.97824,5e-05,2.19467]
[1779511081642,22.96,75511.12,0.0,-0.9783,5e-05,2.18984]
[1779511086678,22.95,75511.74,0.0,-0.97829,5e-05,2.19069]
[1779511087684,22.95,75505.85,0.0,-0.97861,5e-05,2.16335]
[1779511088692,22.95,75503.28,0.0,-0.97875,5e-05,2.15132]
[1779511093726,22.96,75496.46,0.0,-0.97904,5e-05,2.12561]
[1779511095979,22.97,75493.72,0.0,-0.97915,5e-05,2.11649]
[1779511101782,22.99,75489.56,0.0,-0.97929,5e-05,2.10423]
[1779511106818,23.0,75485.54,0.0,-0.97945,5e-05,2.0907]
[1779511111853,23.02,75484.11,0.0,-0.97947,5e-05,2.08761]
[1779511116887,23.1,75483.39,0.0,-0.97912,5e-05,2.11767]
[1779511123936,23.1,75483.25,0.0,-0.97915,5e-05,2.11512]
[1779511126192,23.1,75478.99,0.0,-0.97938,5e-05,2.09574]
[1779511131992,23.16,75477.44,0.0,-0.97916,5e-05,2.1147]
[1779511137028,23.18,75476.2,0.0,-0.97916,5e-05,2.11447]
[1779511144076,23.2,75472.66,0.0,-0.97925,5e-05,2.10615]
[1779511149111,23.21,75472.82,0.0,-0.97919,5e-05,2.11205]
[1779511154147,23.22,75472.86,0.0,-0.97912,5e-05,2.11735]
[1779511159182,23.24,75470.94,0.0,-0.97916,5e-05,2.11391]
[1779511164216,23.25,75469.74,0.0,-0.97917,5e-05,2.11366]
[1779511169251,23.26,75468.16,0.0,-0.97919,5e-05,2.11169]
[1779511174286,23.28,75465.12,0.0,-0.97932,5e-05,2.09996]
[1779511179321,23.29,75461.15,0.0,-0.97946,5e-05,2.08765]
[1779511182342,23.35,75454.67,0.0,-0.97954,5e-05,2.08061]
[1779511184357,23.4,75447.72,0.0,-0.97965,5e-05,2.07052]
[1779511186370,23.46,75440.73,0.0,-0.97976,5e-05,2.06073]
[1779511191406,23.54,75440.07,0.0,-0.97943,5e-05,2.08971]
[1779511196443,23.64,75444.03,0.0,-0.97878,5e-05,2.14517]
[1779511198457,23.69,75444.37,0.0,-0.97857,5e-05,2.16351]
[1779511206758,23.76,75441.55,0.0,-0.97838,5e-05,2.17944]
[1779511213565,23.85,75439.85,0.0,-0.97808,5e-05,2.2046]
[1779511218600,23.88,75439.12,0.0,-0.978,5e-05,2.21158]
[1779511223634,23.89,75442.09,0.0,-0.9778,5e-05,2.22861]
[1779511228669,23.9,75442.48,0.0,-0.97774,5e-05,2.23381]
[1779511234717,23.91,75445.41,0.0,-0.97757,5e-05,2.24757]
[1779511239751,23.92,75443.76,0.0,-0.97762,5e-05,2.24352]
[1779511244788,23.92,75443.33,0.0,-0.9776,5e-05,2.24497]
[1779511249821,23.93,75443.59,0.0,-0.97755,5e-05,2.24951]
[1779511254857,23.94,75443.96,0.0,-0.97749,5e-05,2.25452]
[1779511259893,23.95,75444.4,0.0,-0.97743,5e-05,2.25982]
[1779511264928,23.96,75442.66,0.0,-0.97748,5e-05,2.25523]
[1779511269961,23.97,75438.18,0.0,-0.97768,5e-05,2.23843]
[1779511274999,23.98,75438.16,0.0,-0.97763,5e-05,2.24245]
[1779511282048,23.97,75439.15,0.0,-0.9776,5e-05,2.24488]
[1779511287321,23.96,75436.58,0.0,-0.97777,5e-05,2.23006]
[1779511294133,23.98,75440.1,0.0,-0.97757,5e-05,2.2471]
[1779511300174,23.98,75441.92,0.0,-0.97745,5e-05,2.25656]
[1779511305210,23.97,75441.24,0.0,-0.97753,5e-05,2.25014]
[1779511310245,23.97,75441.22,0.0,-0.97755,5e-05,2.24812]
[1779511315280,23.97,75441.51,0.0,-0.97755,5e-05,2.24889]
[1779511321321,23.96,75441.37,0.0,-0.9776,5e-05,2.24446]
[1779511327603,23.95,75441.11,0.0,-0.97766,5e-05,2.23957]
[1779511333406,23.94,75441.06,0.0,-0.9777,5e-05,2.23569]
[1779511338441,23.93,75440.81,0.0,-0.97775,5e-05,2.23159]
[1779511343476,23.92,75440.49,0.0,-0.9778,5e-05,2.22722]
[1779511348511,23.91,75438.1,0.0,-0.97796,5e-05,2.21367]
[1779511353551,23.91,75439.62,0.0,-0.97795,5e-05,2.21426]
[1779511360595,23.89,75440.61,0.0,-0.97794,5e-05,2.2148]
[1779511365632,23.89,75440.37,0.0,-0.97798,5e-05,2.211]
[1779511371674,23.88,75442.25,0.0,-0.97793,5e-05,2.21613]
[1779511376708,23.87,75441.83,0.0,-0.97798,5e-05,2.21156]
[1779511382750,23.86,75441.78,0.0,-0.97802,5e-05,2.20815]
[1779511388024,23.86,75441.56,0.0,-0.97806,5e-05,2.20455]
[1779511395841,23.85,75441.4,0.0,-0.97812,5e-05,2.19975]
[1779511402899,23.84,75441.16,0.0,-0.97817,5e-05,2.19519]
[1779511408164,23.83,75440.36,0.0,-0.97825,5e-05,2.18869]
[1779511413971,23.82,75443.81,0.0,-0.97813,5e-05,2.1981]
[1779511419005,23.82,75442.03,0.0,-0.97825,5e-05,2.18767]
[1779511425048,23.81,75441.36,0.0,-0.97832,5e-05,2.18176]
[1779511434111,23.79,75441.07,0.0,-0.97839,5e-05,2.1757]
[1779511440159,23.79,75440.3,0.0,-0.97847,5e-05,2.16951]
[1779511445188,23.78,75440.18,0.0,-0.9785,5e-05,2.16668]
[1779511450223,23.78,75439.62,0.0,-0.97855,5e-05,2.16193]
[1779511457272,23.77,75439.55,0.0,-0.97859,5e-05,2.15848]
[1779511460293,23.76,75433.68,0.0,-0.97891,5e-05,2.1315]
[1779511463314,23.76,75428.52,0.0,-0.97918,5e-05,2.10795]
[1779511468594,23.76,75427.82,0.0,-0.97924,5e-05,2.1032]
[1779511474392,23.75,75428.02,0.0,-0.97928,5e-05,2.09866]
[1779511479427,23.75,75429.63,0.0,-0.97922,5e-05,2.10387]
[1779511485468,23.74,75433.71,0.0,-0.97904,5e-05,2.11932]
[1779511490504,23.73,75433.31,0.0,-0.97909,5e-05,2.11571]
[1779511497554,23.73,75436.53,0.0,-0.97895,5e-05,2.12704]
[1779511502588,23.72,75433.09,0.0,-0.97915,5e-05,2.11022]
[1779511507632,23.72,75437.92,0.0,-0.97893,5e-05,2.12931]
[1779511509646,23.71,75445.5,0.0,-0.97855,5e-05,2.16179]
[1779511510650,23.71,75445.49,0.0,-0.97856,5e-05,2.16129]
[1779511517700,23.71,75443.0,0.0,-0.97872,5e-05,2.14727]
[1779511519714,23.7,75435.85,0.0,-0.97909,5e-05,2.1152]
[1779511524749,23.7,75434.88,0.0,-0.97916,5e-05,2.10916]
[1779511529785,23.69,75432.89,0.0,-0.97928,5e-05,2.09878]
[1779511534820,23.69,75432.7,0.0,-0.97934,5e-05,2.09292]
[1779511540862,23.68,75433.02,0.0,-0.97935,5e-05,2.0923]
[1779511545898,23.68,75431.67,0.0,-0.97944,5e-05,2.08482]
[1779511550932,23.67,75430.72,0.0,-0.9795,5e-05,2.07916]
[1779511555968,23.67,75430.09,0.0,-0.97955,5e-05,2.07492]
[1779511561002,23.67,75433.58,0.0,-0.9794,5e-05,2.08835]
[1779511566038,23.66,75433.48,0.0,-0.97942,5e-05,2.08628]
[1779511571072,23.66,75433.07,0.0,-0.97947,5e-05,2.0824]
[1779511577114,23.66,75433.0,0.0,-0.97944,5e-05,2.08431]
[1779511583156,23.66,75432.92,0.0,-0.97948,5e-05,2.08154]
[1779511589198,23.64,75433.89,0.0,-0.97951,5e-05,2.07876]
[1779511594252,23.62,75433.88,0.0,-0.97961,5e-05,2.06968]
[1779511599287,23.6,75434.61,0.0,-0.97965,5e-05,2.06603]
[1779511604323,23.59,75436.14,0.0,-0.97964,5e-05,2.06696]
[1779511611372,23.57,75439.66,0.0,-0.97956,5e-05,2.07412]
[1779511615620,23.55,75434.32,0.0,-0.97987,5e-05,2.04681]
[1779511621440,23.54,75434.56,0.0,-0.97994,5e-05,2.04142]
[1779511626477,23.52,75438.08,0.0,-0.97982,5e-05,2.05113]
[1779511631511,23.51,75438.6,0.0,-0.97986,5e-05,2.04795]
[1779511638559,23.49,75438.25,0.0,-0.97996,5e-05,2.03902]
[1779511645830,23.47,75437.77,0.0,-0.98007,5e-05,2.02967]
[1779511651650,23.45,75437.52,0.0,-0.98019,5e-05,2.0192]
[1779511656686,23.44,75437.11,0.0,-0.98026,5e-05,2.01244]
[1779511661721,23.42,75435.1,0.0,-0.98042,5e-05,1.99899]
[1779511666756,23.41,75434.23,0.0,-0.98052,5e-05,1.99051]
[1779511671790,23.4,75434.8,0.0,-0.98054,5e-05,1.98816]
[1779511676825,23.38,75434.21,0.0,-0.98063,5e-05,1.98099]
[1779511681860,23.37,75433.39,0.0,-0.98072,5e-05,1.97292]
[1779511688911,23.36,75433.54,0.0,-0.98077,5e-05,1.96862]
[1779511693948,23.37,75435.06,0.0,-0.98066,5e-05,1.97792]
[1779511698983,23.37,75434.67,0.0,-0.98065,5e-05,1.97914]
[1779511705027,23.38,75434.16,0.0,-0.98063,5e-05,1.98043]
[1779511710063,23.39,75433.14,0.0,-0.98065,5e-05,1.97899]
[1779511715098,23.4,75433.96,0.0,-0.98061,5e-05,1.98196]
[1779511720133,23.41,75431.57,0.0,-0.98069,5e-05,1.97475]
[1779511725168,23.41,75430.62,0.0,-0.9807,5e-05,1.97357]
[1779511730202,23.42,75426.27,0.0,-0.98088,5e-05,1.95828]
[1779511736465,23.43,75424.73,0.0,-0.9809,5e-05,1.956]
[1779511742287,23.44,75429.65,0.0,-0.98064,5e-05,1.97936]
[1779511747322,23.45,75428.76,0.0,-0.98065,5e-05,1.97838]
[1779511752356,23.46,75429.06,0.0,-0.9806,5e-05,1.98235]
[1779511757393,23.46,75428.66,0.0,-0.98059,5e-05,1.98335]
[1779511762426,23.47,75431.69,0.0,-0.98041,5e-05,1.99866]
[1779511767463,23.48,75431.28,0.0,-0.9804,5e-05,1.99948]
[1779511773506,23.49,75431.04,0.0,-0.98041,5e-05,1.99876]
[1779511779547,23.49,75430.48,0.0,-0.9804,5e-05,1.99893]
[1779511784585,23.5,75431.12,0.0,-0.98034,5e-05,2.00461]
[1779511790625,23.51,75432.27,0.0,-0.98025,5e-05,2.01236]
[1779511795659,23.52,75432.7,0.0,-0.9802,5e-05,2.01655]
[1779511800695,23.52,75441.98,0.0,-0.97972,5e-05,2.05841]
[1779511805730,23.53,75440.66,0.0,-0.97976,5e-05,2.05482]
[1779511810767,23.53,75440.23,0.0,-0.97976,5e-05,2.05507]
[1779511811772,23.54,75445.21,0.0,-0.9795,5e-05,2.07687]
[1779511817025,23.54,75445.23,0.0,-0.97948,5e-05,2.07881]
[1779511823857,23.55,75444.32,0.0,-0.9795,5e-05,2.07745]
[1779511827096,23.55,75449.83,0.0,-0.97923,5e-05,2.1009]
[1779511833926,23.52,75449.77,0.0,-0.97936,5e-05,2.08888]
[1779511838962,23.51,75449.45,0.0,-0.97944,5e-05,2.08154]
[1779511843997,23.49,75448.62,0.0,-0.97955,5e-05,2.07207]
[1779511849033,23.48,75447.61,0.0,-0.97967,5e-05,2.06188]
[1779511854067,23.46,75448.21,0.0,-0.97971,5e-05,2.05869]
[1779511859102,23.45,75446.86,0.0,-0.97984,5e-05,2.04718]
[1779511864138,23.43,75446.25,0.0,-0.97994,5e-05,2.03892]
[1779511870181,23.42,75449.03,0.0,-0.97985,5e-05,2.04634]
[1779511875215,23.42,75448.7,0.0,-0.97987,5e-05,2.04492]
[1779511884279,23.42,75448.81,0.0,-0.97986,5e-05,2.04539]
[1779511889314,23.42,75449.16,0.0,-0.97985,5e-05,2.0469]
[1779511894348,23.42,75448.11,0.0,-0.97993,5e-05,2.03911]
[1779511899388,23.42,75448.99,0.0,-0.97989,5e-05,2.04288]
[1779511904424,23.42,75448.84,0.0,-0.97989,5e-05,2.04224]
[1779511909459,23.42,75449.18,0.0,-0.97988,5e-05,2.0437]
[1779511915501,23.42,75449.77,0.0,-0.97985,5e-05,2.04623]
[1779511922550,23.42,75449.61,0.0,-0.97986,5e-05,2.04554]
[1779511927801,23.42,75448.65,0.0,-0.9799,5e-05,2.04142]
[1779511937872,23.42,75447.82,0.0,-0.97994,5e-05,2.03787]
[1779511944704,23.42,75447.89,0.0,-0.97994,5e-05,2.03817]
[1779511949738,23.42,75448.28,0.0,-0.97992,5e-05,2.03984]
[1779511954778,23.42,75447.42,0.0,-0.97999,5e-05,2.03288]
[1779511959815,23.42,75447.53,0.0,-0.97999,5e-05,2.03335]
[1779511964856,23.42,75444.49,0.0,-0.98014,5e-05,2.02039]
[1779511969895,23.42,75445.07,0.0,-0.98011,5e-05,2.02285]
[1779511975938,23.42,75444.98,0.0,-0.98011,5e-05,2.02247]
[1779511980972,23.42,75446.6,0.0,-0.98004,5e-05,2.02938]
[1779511987015,23.42,75446.86,0.0,-0.98002,5e-05,2.03049]
[1779511994063,23.42,75447.94,0.0,-0.97997,5e-05,2.0351]
[1779512001112,23.42,75447.81,0.0,-0.97998,5e-05,2.03455]
[1779512009168,23.42,75448.3,0.0,-0.97995,5e-05,2.03664]
[1779512014203,23.42,75449.32,0.0,-0.97993,5e-05,2.03773]
[1779512019238,23.42,75448.21,0.0,-0.97999,5e-05,2.03298]
[1779512028302,23.42,75448.32,0.0,-0.97998,5e-05,2.03345]
[1779512029308,23.42,75443.0,0.0,-0.98024,5e-05,2.0108]
[1779512030316,23.42,75443.24,0.0,-0.98023,5e-05,2.01182]
[1779512035351,23.42,75443.25,0.0,-0.98023,5e-05,2.01186]
[1779512040385,23.42,75441.9,0.0,-0.9803,5e-05,2.00614]
[1779512045421,23.42,75442.0,0.0,-0.98029,5e-05,2.00656]
[1779512052469,23.42,75438.42,0.0,-0.98046,5e-05,1.99145]
[1779512058731,23.42,75437.68,0.0,-0.9805,5e-05,1.98834]
[1779512064555,23.42,75436.54,0.0,-0.98056,5e-05,1.98355]
[1779512069590,23.42,75434.18,0.0,-0.98067,5e-05,1.97367]
[1779512075631,23.42,75434.1,0.0,-0.9807,5e-05,1.97012]
[1779512085702,23.42,75434.34,0.0,-0.98069,5e-05,1.97112]
[1779512091744,23.42,75434.24,0.0,-0.9807,5e-05,1.9707]
[1779512099013,23.42,75434.3,0.0,-0.98069,5e-05,1.97095]
[1779512104842,23.42,75436.95,0.0,-0.98057,5e-05,1.98204]
[1779512109870,23.42,75437.97,0.0,-0.98052,5e-05,1.98633]
[1779512114906,23.42,75437.25,0.0,-0.98055,5e-05,1.9833]
[1779512119940,23.42,75436.85,0.0,-0.98057,5e-05,1.98162]
[1779512124976,23.42,75436.4,0.0,-0.98059,5e-05,1.97974]
[1779512131018,23.42,75436.58,0.0,-0.98061,5e-05,1.97727]
[1779512139296,23.42,75436.66,0.0,-0.98061,5e-05,1.9776]
[1779512148138,23.42,75436.66,0.0,-0.98061,5e-05,1.9776]
[1779512154197,23.42,75436.74,0.0,-0.98061,5e-05,1.97794]
[1779512159438,23.42,75437.27,0.0,-0.98058,5e-05,1.98016]
[1779512165279,23.42,75437.33,0.0,-0.98058,5e-05,1.98041]
[1779512170314,23.42,75436.49,0.0,-0.98062,5e-05,1.97689]
[1779512178369,23.42,75437.15,0.0,-0.98059,5e-05,1.97966]
[1779512187434,23.42,75437.65,0.0,-0.98056,5e-05,1.98175]
[1779512192467,23.42,75433.46,0.0,-0.98079,5e-05,1.96102]
[1779512197502,23.42,75433.68,0.0,-0.98078,5e-05,1.96194]
[1779512203544,23.42,75433.98,0.0,-0.98077,5e-05,1.96319]
[1779512209793,23.42,75434.06,0.0,-0.98076,5e-05,1.96352]
[1779512215628,23.42,75433.82,0.0,-0.98078,5e-05,1.96252]
[1779512225905,23.42,75434.31,0.0,-0.98075,5e-05,1.96456]
[1779512236982,23.42,75435.84,0.0,-0.98068,5e-05,1.97095]
[1779512242817,23.42,75435.84,0.0,-0.98068,5e-05,1.97095]
[1779512247853,23.42,75436.31,0.0,-0.98066,5e-05,1.97291]
[1779512254902,23.42,75436.68,0.0,-0.98067,5e-05,1.97124]
[1779512267195,23.42,75436.8,0.0,-0.98066,5e-05,1.97174]
[1779512277266,23.42,75437.12,0.0,-0.98065,5e-05,1.97308]
[1779512287336,23.42,75437.69,0.0,-0.98062,5e-05,1.97546]
[1779512296189,23.42,75437.72,0.0,-0.98062,5e-05,1.97559]
[1779512302231,23.42,75437.74,0.0,-0.98062,5e-05,1.97567]
[1779512307477,23.42,75437.73,0.0,-0.98062,5e-05,1.97563]
[1779512313309,23.42,75437.79,0.0,-0.98065,5e-05,1.97266]
[1779512320357,23.42,75437.81,0.0,-0.98065,5e-05,1.97274]
[1779512325400,23.42,75438.41,0.0,-0.98062,5e-05,1.97525]
[1779512330436,23.42,75439.77,0.0,-0.98055,5e-05,1.98095]
[1779512335471,23.42,75441.11,0.0,-0.98049,5e-05,1.98658]
[1779512341513,23.42,75442.12,0.0,-0.98044,5e-05,1.99083]
[1779512347760,23.42,75441.49,0.0,-0.98047,5e-05,1.98818]
[1779512354603,23.42,75441.12,0.0,-0.98049,5e-05,1.98662]
[1779512363666,23.42,75440.94,0.0,-0.98049,5e-05,1.98587]
[1779512369710,23.42,75440.02,0.0,-0.98054,5e-05,1.982]
[1779512370718,23.42,75447.87,0.0,-0.98016,5e-05,2.01516]
[1779512372731,23.42,75448.46,0.0,-0.98016,5e-05,2.0144]
[1779512377972,23.42,75446.9,0.0,-0.98024,5e-05,2.00778]
[1779512379782,23.42,75453.15,0.0,-0.97993,5e-05,2.03442]
[1779512380787,23.42,75454.66,0.0,-0.97985,5e-05,2.04089]
[1779512388040,23.42,75453.94,0.0,-0.97989,5e-05,2.0378]
[1779512394885,23.42,75452.49,0.0,-0.97996,5e-05,2.03159]
[1779512399920,23.42,75451.84,0.0,-0.97999,5e-05,2.02881]
[1779512404958,23.42,75452.52,0.0,-0.97996,5e-05,2.03172]
[1779512409993,23.42,75450.86,0.0,-0.98004,5e-05,2.02463]
[1779512415031,23.42,75450.35,0.0,-0.98007,5e-05,2.02245]
[1779512420064,23.42,75450.35,0.0,-0.98007,5e-05,2.02245]
[1779512425100,23.42,75450.27,0.0,-0.98007,5e-05,2.02211]
[1779512430136,23.42,75448.67,0.0,-0.98015,5e-05,2.0153]
[1779512437191,23.42,75448.52,0.0,-0.98019,5e-05,2.01139]
[1779512438390,23.42,75443.34,0.0,-0.98044,5e-05,1.98948]
[1779512441227,23.42,75435.82,0.0,-0.9808,5e-05,1.958]
[1779512442233,23.42,75434.19,0.0,-0.98088,5e-05,1.95122]
[1779512447268,23.42,75435.0,0.0,-0.98084,5e-05,1.95459]
[1779512452303,23.42,75435.81,0.0,-0.9808,5e-05,1.95796]
[1779512457338,23.42,75437.43,0.0,-0.98072,5e-05,1.96471]
[1779512463381,23.42,75440.52,0.0,-0.98058,5e-05,1.97763]
[1779512468600,23.42,75440.63,0.0,-0.98057,5e-05,1.97809]
[1779512474458,23.42,75440.63,0.0,-0.98057,5e-05,1.97809]
[1779512479493,23.42,75441.65,0.0,-0.98052,5e-05,1.98237]
[1779512484528,23.42,75436.71,0.0,-0.98076,5e-05,1.9617]
[1779512489564,23.42,75436.98,0.0,-0.98075,5e-05,1.96283]
[1779512494599,23.42,75436.79,0.0,-0.98078,5e-05,1.95882]
[1779512499633,23.42,75437.38,0.0,-0.98076,5e-05,1.96128]
[1779512508881,23.42,75437.37,0.0,-0.98076,5e-05,1.96124]
[1779512514739,23.42,75436.93,0.0,-0.98078,5e-05,1.9594]
[1779512526821,23.42,75437.56,0.0,-0.98075,5e-05,1.96203]
[1779512533872,23.42,75438.03,0.0,-0.98073,5e-05,1.96399]
[1779512539092,23.42,75436.07,0.0,-0.98082,5e-05,1.95583]
[1779512549162,23.42,75435.67,0.0,-0.98084,5e-05,1.95416]
[1779512555020,23.42,75435.54,0.0,-0.98087,5e-05,1.95041]
[1779512566097,23.42,75435.03,0.0,-0.9809,5e-05,1.9483]
[1779512574152,23.42,75433.78,0.0,-0.98096,5e-05,1.94312]
[1779512579372,23.42,75433.28,0.0,-0.98098,5e-05,1.94105]
[1779512585230,23.42,75432.97,0.0,-0.981,5e-05,1.93977]
[1779512593286,23.42,75432.8,0.0,-0.981,5e-05,1.93906]
[1779512599512,23.42,75431.91,0.0,-0.98105,5e-05,1.93539]
[1779512606378,23.42,75432.08,0.0,-0.98104,5e-05,1.93609]
[1779512618461,23.42,75432.35,0.0,-0.98106,5e-05,1.93401]
[1779512623496,23.42,75431.92,0.0,-0.98108,5e-05,1.93224]
[1779512628531,23.42,75432.02,0.0,-0.98107,5e-05,1.93265]
[1779512633566,23.42,75434.36,0.0,-0.98096,5e-05,1.94232]
[1779512638600,23.42,75434.08,0.0,-0.98097,5e-05,1.94116]
[1779512643635,23.42,75433.96,0.0,-0.98098,5e-05,1.94066]
[1779512648670,23.42,75433.33,0.0,-0.98101,5e-05,1.93806]
[1779512655720,23.42,75431.1,0.0,-0.98111,5e-05,1.92886]
[1779512661762,23.42,75430.98,0.0,-0.98112,5e-05,1.92837]
[1779512666796,23.42,75429.93,0.0,-0.98117,5e-05,1.92405]
[1779512673856,23.42,75430.3,0.0,-0.98118,5e-05,1.92239]
[1779512678880,23.42,75429.0,0.0,-0.98124,5e-05,1.91705]
[1779512683916,23.42,75428.42,0.0,-0.98127,5e-05,1.91468]
[1779512688952,23.42,75438.56,0.0,-0.98079,5e-05,1.95654]
[1779512689959,23.42,75440.51,0.0,-0.9807,5e-05,1.96467]
[1779512693989,23.42,75459.09,0.0,-0.97979,5e-05,2.04343]
[1779512695003,23.42,75463.54,0.0,-0.97957,5e-05,2.06264]
[1779512699024,23.42,75454.26,0.0,-0.98003,5e-05,2.02272]
[1779512700035,23.42,75453.72,0.0,-0.98005,5e-05,2.02042]
[1779512705072,23.42,75447.06,0.0,-0.98038,5e-05,1.99216]
[1779512710292,23.42,75446.94,0.0,-0.98039,5e-05,1.99166]
[1779512716149,23.42,75446.92,0.0,-0.98039,5e-05,1.99157]
[1779512721183,23.42,75447.07,0.0,-0.98038,5e-05,1.99221]
[1779512727225,23.42,75446.15,0.0,-0.98042,5e-05,1.98833]
[1779512740502,23.42,75447.94,0.0,-0.98037,5e-05,1.99262]
[1779512746358,23.42,75455.16,0.0,-0.98001,5e-05,2.02328]
[1779512750575,23.42,75461.64,0.0,-0.97969,5e-05,2.0511]
[1779512754415,23.42,75473.11,0.0,-0.97911,5e-05,2.10106]
[1779512755421,23.42,75472.9,0.0,-0.97912,5e-05,2.10013]
[1779512760645,23.42,75475.71,0.0,-0.97898,5e-05,2.11251]
[1779512769522,23.42,75478.02,0.0,-0.97886,5e-05,2.12272]
[1779512773550,23.42,75474.25,0.0,-0.97905,5e-05,2.10607]
[1779512778586,23.42,75475.9,0.0,-0.97897,5e-05,2.11335]
[1779512783620,23.42,75473.92,0.0,-0.97907,5e-05,2.10462]
[1779512785823,23.42,75465.61,0.0,-0.97949,5e-05,2.06829]
[1779512791677,23.42,75459.23,0.0,-0.97984,5e-05,2.03742]
[1779512796711,23.42,75457.05,0.0,-0.97995,5e-05,2.02807]
[1779512801747,23.42,75454.35,0.0,-0.98009,5e-05,2.01654]
[1779512803761,23.42,75446.16,0.0,-0.98049,5e-05,1.98187]
[1779512808796,23.42,75442.65,0.0,-0.98065,5e-05,1.96715]
[1779512813831,23.42,75442.68,0.0,-0.98065,5e-05,1.96728]
[1779512818865,23.42,75446.65,0.0,-0.98046,5e-05,1.98393]
[1779512823902,23.42,75446.67,0.0,-0.98046,5e-05,1.98401]
[1779512831957,23.42,75445.84,0.0,-0.9805,5e-05,1.98052]
[1779512836997,23.42,75445.88,0.0,-0.9805,5e-05,1.98069]
[1779512845054,23.42,75444.88,0.0,-0.98055,5e-05,1.97649]
[1779512850089,23.42,75444.21,0.0,-0.98058,5e-05,1.97368]
[1779512855124,23.42,75444.25,0.0,-0.98061,5e-05,1.97061]
[1779512864186,23.42,75442.82,0.0,-0.98068,5e-05,1.96463]
[1779512870228,23.42,75443.66,0.0,-0.98064,5e-05,1.96814]
[1779512875263,23.42,75444.08,0.0,-0.98062,5e-05,1.9699]
[1779512880298,23.42,75447.78,0.0,-0.98044,5e-05,1.98544]
[1779512885334,23.42,75448.34,0.0,-0.98041,5e-05,1.9878]
[1779512890369,23.42,75446.95,0.0,-0.98048,5e-05,1.98194]
[1779512896597,23.42,75446.78,0.0,-0.98049,5e-05,1.98123]
[1779512902454,23.42,75446.23,0.0,-0.98051,5e-05,1.97892]
[1779512907491,23.42,75442.57,0.0,-0.98069,5e-05,1.96358]
[1779512912523,23.42,75443.01,0.0,-0.9807,5e-05,1.96219]
[1779512917559,23.42,75444.91,0.0,-0.98061,5e-05,1.97014]
[1779512922593,23.42,75445.37,0.0,-0.98058,5e-05,1.97206]
[1779512927629,23.42,75445.78,0.0,-0.98056,5e-05,1.97378]
[1779512932664,23.42,75444.38,0.0,-0.98063,5e-05,1.96792]
[1779512937699,23.42,75445.47,0.0,-0.98058,5e-05,1.97248]
[1779512942735,23.42,75445.03,0.0,-0.9806,5e-05,1.97064]
[1779512952805,23.42,75445.21,0.0,-0.98059,5e-05,1.97139]
[1779512962874,23.42,75445.1,0.0,-0.9806,5e-05,1.97093]
[1779512967909,23.42,75445.47,0.0,-0.98058,5e-05,1.97248]
[1779512972944,23.42,75445.71,0.0,-0.9806,5e-05,1.97025]
[1779512979994,23.42,75445.82,0.0,-0.98059,5e-05,1.97071]
[1779512985032,23.42,75446.41,0.0,-0.98056,5e-05,1.97318]
[1779512992079,23.42,75444.75,0.0,-0.98065,5e-05,1.96623]
[1779512997306,23.42,75446.12,0.0,-0.98058,5e-05,1.97197]
[1779512999140,23.42,75467.76,0.0,-0.97951,5e-05,2.06429]
[1779513000142,23.42,75473.28,0.0,-0.97923,5e-05,2.08835]
[1779513003163,23.42,75470.25,0.0,-0.97938,5e-05,2.07512]
[1779513004170,23.42,75466.19,0.0,-0.97959,5e-05,2.05748]
[1779513006184,23.42,75464.5,0.0,-0.97967,5e-05,2.05017]
[1779513011223,23.42,75462.01,0.0,-0.9798,5e-05,2.03944]
[1779513017265,23.42,75460.48,0.0,-0.97987,5e-05,2.03287]
[1779513023310,23.42,75459.3,0.0,-0.97993,5e-05,2.02781]
[1779513028341,23.42,75458.29,0.0,-0.97998,5e-05,2.02349]
[1779513033377,23.42,75457.01,0.0,-0.98008,5e-05,2.01474]
[1779513037588,23.42,75450.63,0.0,-0.98039,5e-05,1.98768]
[1779513041432,23.42,75446.19,0.0,-0.98061,5e-05,1.96902]
[1779513045460,23.42,75438.87,0.0,-0.98096,5e-05,1.93854]
[1779513046468,23.42,75436.73,0.0,-0.98106,5e-05,1.9297]
[1779513051503,23.42,75436.69,0.0,-0.98106,5e-05,1.92953]
[1779513057728,23.42,75437.79,0.0,-0.98101,5e-05,1.93407]
[1779513064596,23.42,75438.56,0.0,-0.98097,5e-05,1.93726]
[1779513077870,23.42,75438.63,0.0,-0.98097,5e-05,1.93755]
[1779513083728,23.42,75439.63,0.0,-0.98092,5e-05,1.94169]
[1779513088763,23.42,75442.99,0.0,-0.98076,5e-05,1.95565]
[1779513093798,23.42,75441.04,0.0,-0.98088,5e-05,1.94432]
[1779513098834,23.42,75439.25,0.0,-0.98097,5e-05,1.9369]
[1779513104876,23.42,75438.9,0.0,-0.98099,5e-05,1.93546]
[1779513109910,23.42,75440.52,0.0,-0.98091,5e-05,1.94216]
[1779513115953,23.42,75440.76,0.0,-0.9809,5e-05,1.94316]
[1779513120988,23.42,75440.4,0.0,-0.98091,5e-05,1.94167]
[1779513126237,23.42,75440.08,0.0,-0.98093,5e-05,1.94034]
[1779513132068,23.42,75442.26,0.0,-0.98083,5e-05,1.94939]
[1779513137315,23.42,75440.03,0.0,-0.98093,5e-05,1.94013]
[1779513144148,23.42,75439.29,0.0,-0.98097,5e-05,1.93707]
[1779513150192,23.42,75439.03,0.0,-0.98098,5e-05,1.93599]
[1779513157454,23.42,75438.75,0.0,-0.98102,5e-05,1.93163]
[1779513163281,23.42,75438.15,0.0,-0.98105,5e-05,1.92915]
[1779513169323,23.42,75437.89,0.0,-0.98106,5e-05,1.92808]
[1779513174358,23.42,75441.09,0.0,-0.98091,5e-05,1.94131]
[1779513179394,23.42,75442.18,0.0,-0.98086,5e-05,1.94583]
[1779513184430,23.42,75438.9,0.0,-0.98102,5e-05,1.93225]
[1779513190471,23.42,75436.79,0.0,-0.98112,5e-05,1.92355]
[1779513196516,23.42,75437.28,0.0,-0.98109,5e-05,1.92557]
[1779513201551,23.42,75437.53,0.0,-0.98108,5e-05,1.9266]
[1779513207592,23.42,75437.31,0.0,-0.98109,5e-05,1.92569]
[1779513213635,23.42,75436.83,0.0,-0.98114,5e-05,1.92052]
[1779513218668,23.42,75436.91,0.0,-0.98114,5e-05,1.92084]
[1779513224711,23.42,75436.36,0.0,-0.98117,5e-05,1.91858]
[1779513232767,23.42,75436.17,0.0,-0.98117,5e-05,1.9178]
[1779513238809,23.42,75436.34,0.0,-0.98117,5e-05,1.9185]
[1779513243844,23.42,75436.77,0.0,-0.98115,5e-05,1.92027]
[1779513248880,23.42,75437.58,0.0,-0.98111,5e-05,1.9236]
[1779513253919,23.42,75437.62,0.0,-0.98111,5e-05,1.92377]
[1779513258956,23.42,75439.28,0.0,-0.98103,5e-05,1.93061]
[1779513263989,23.42,75437.59,0.0,-0.98111,5e-05,1.92364]
[1779513269029,23.42,75437.91,0.0,-0.98109,5e-05,1.92496]
[1779513281316,23.42,75437.94,0.0,-0.98112,5e-05,1.92189]
[1779513290175,23.42,75437.65,0.0,-0.98113,5e-05,1.92069]
[1779513295211,23.42,75438.95,0.0,-0.98107,5e-05,1.92605]
[1779513300245,23.42,75438.65,0.0,-0.98109,5e-05,1.92481]
[1779513305280,23.42,75438.43,0.0,-0.9811,5e-05,1.9239]
[1779513310315,23.42,75438.37,0.0,-0.9811,5e-05,1.92366]
[1779513315350,23.42,75438.11,0.0,-0.98111,5e-05,1.92258]
[1779513321598,23.42,75438.1,0.0,-0.98111,5e-05,1.92254]
[1779513331668,23.42,75437.98,0.0,-0.98115,5e-05,1.91885]
[1779513339521,23.42,75437.95,0.0,-0.98115,5e-05,1.91873]
[1779513346571,23.42,75437.16,0.0,-0.98119,5e-05,1.91548]
[1779513351808,23.42,75437.3,0.0,-0.98118,5e-05,1.91606]
[1779513358653,23.42,75437.3,0.0,-0.98118,5e-05,1.91606]
[1779513365706,23.42,75437.39,0.0,-0.98118,5e-05,1.91643]
[1779513371948,23.42,75437.72,0.0,-0.98116,5e-05,1.91778]
[1779513380810,23.42,75437.72,0.0,-0.98116,5e-05,1.91778]
[1779513392089,23.42,75440.12,0.0,-0.98108,5e-05,1.92446]
[1779513394908,23.42,75446.68,0.0,-0.98077,5e-05,1.95164]
[1779513397929,23.42,75453.19,0.0,-0.98045,5e-05,1.97891]
[1779513402965,23.42,75452.34,0.0,-0.98049,5e-05,1.97533]
[1779513407999,23.42,75451.29,0.0,-0.98054,5e-05,1.97092]
[1779513413034,23.42,75451.27,0.0,-0.98054,5e-05,1.97084]
[1779513418069,23.42,75451.29,0.0,-0.98054,5e-05,1.97092]
[1779513423105,23.42,75452.3,0.0,-0.98049,5e-05,1.97516]
[1779513428140,23.42,75451.48,0.0,-0.98053,5e-05,1.97172]
[1779513433175,23.42,75451.66,0.0,-0.98052,5e-05,1.97247]
[1779513439217,23.42,75450.79,0.0,-0.98057,5e-05,1.96882]
[1779513444252,23.42,75451.65,0.0,-0.98053,5e-05,1.97243]
[1779513449286,23.42,75455.3,0.0,-0.98035,5e-05,1.98781]
[1779513454323,23.42,75456.72,0.0,-0.98031,5e-05,1.99054]
[1779513459357,23.42,75459.71,0.0,-0.98016,5e-05,2.00321]
[1779513464392,23.42,75461.64,0.0,-0.98007,5e-05,2.01143]
[1779513469426,23.42,75462.14,0.0,-0.98004,5e-05,2.01356]
[1779513476477,23.42,75463.02,0.0,-0.98,5e-05,2.01732]
[1779513481512,23.42,75464.15,0.0,-0.97994,5e-05,2.02215]
[1779513486547,23.42,75465.5,0.0,-0.97988,5e-05,2.02794]
[1779513491783,23.42,75466.12,0.0,-0.97984,5e-05,2.0306]
[1779513497625,23.42,75467.99,0.0,-0.97975,5e-05,2.03864]
[1779513505680,23.42,75467.26,0.0,-0.97979,5e-05,2.0355]
[1779513510715,23.42,75467.81,0.0,-0.97976,5e-05,2.03787]
[1779513515750,23.42,75465.41,0.0,-0.97991,5e-05,2.02424]
[1779513520786,23.42,75465.95,0.0,-0.97988,5e-05,2.02656]
[1779513525821,23.42,75466.37,0.0,-0.97986,5e-05,2.02836]
[1779513532065,23.42,75466.67,0.0,-0.97985,5e-05,2.02965]
[1779513537904,23.42,75466.67,0.0,-0.97985,5e-05,2.02965]
[1779513544953,23.42,75467.71,0.0,-0.9798,5e-05,2.03412]
[1779513549988,23.42,75467.39,0.0,-0.97981,5e-05,2.03274]
[1779513554017,23.42,75462.1,0.0,-0.98008,5e-05,2.0101]
[1779513559059,23.42,75460.98,0.0,-0.98013,5e-05,2.00533]
[1779513565102,23.42,75462.74,0.0,-0.98004,5e-05,2.01282]
[1779513572345,23.42,75463.19,0.0,-0.98005,5e-05,2.01145]
[1779513579199,23.42,75463.97,0.0,-0.98001,5e-05,2.01477]
[1779513584234,23.42,75460.47,0.0,-0.98019,5e-05,1.99987]
[1779513590278,23.42,75459.42,0.0,-0.98024,5e-05,1.99541]
[1779513594307,23.42,75447.49,0.0,-0.98082,5e-05,1.94532]
[1779513601357,23.42,75446.57,0.0,-0.98086,5e-05,1.94149]
[1779513611428,23.42,75444.96,0.0,-0.98094,5e-05,1.93482]
[1779513612625,23.42,75439.6,0.0,-0.98119,5e-05,1.91272]
[1779513615456,23.42,75431.78,0.0,-0.98156,5e-05,1.88082]
[1779513620493,23.42,75432.45,0.0,-0.98153,5e-05,1.88354]
[1779513625527,23.42,75435.22,0.0,-0.9814,5e-05,1.8948]
[1779513631569,23.42,75434.93,0.0,-0.98144,5e-05,1.89044]
[1779513636603,23.42,75430.18,0.0,-0.98166,5e-05,1.87119]
[1779513641639,23.42,75429.95,0.0,-0.98167,5e-05,1.87026]
[1779513646673,23.42,75429.69,0.0,-0.98168,5e-05,1.86921]
[1779513651708,23.42,75429.53,0.0,-0.98169,5e-05,1.86857]
[1779513656744,23.42,75428.92,0.0,-0.98172,5e-05,1.86611]
[1779513660791,23.42,75421.36,0.0,-0.98207,5e-05,1.83584]
[1779513661797,23.42,75422.23,0.0,-0.98203,5e-05,1.8393]
[1779513666832,23.42,75420.84,0.0,-0.98209,5e-05,1.83377]
[1779513671867,23.42,75420.87,0.0,-0.98209,5e-05,1.83389]
[1779513676903,23.42,75418.11,0.0,-0.98221,4e-05,1.82294]
[1779513683121,23.42,75419.08,0.0,-0.98217,5e-05,1.82678]
[1779513693019,23.42,75419.63,0.0,-0.98217,5e-05,1.82586]
[1779513700068,23.42,75420.49,0.0,-0.98213,5e-05,1.82927]
[1779513705102,23.42,75421.18,0.0,-0.9821,5e-05,1.83201]
[1779513710141,23.42,75424.86,0.0,-0.98194,5e-05,1.84667]
[1779513717186,23.42,75425.69,0.0,-0.9819,5e-05,1.84999]
[1779513722224,23.42,75424.26,0.0,-0.98196,5e-05,1.84428]
[1779513728263,23.42,75424.25,0.0,-0.98196,5e-05,1.84424]
[1779513733472,23.42,75423.75,0.0,-0.98199,5e-05,1.84224]
[1779513739341,23.42,75423.23,0.0,-0.98201,5e-05,1.84017]
[1779513745383,23.42,75422.93,0.0,-0.98202,5e-05,1.83897]
[1779513750418,23.42,75423.16,0.0,-0.98201,5e-05,1.83989]
[1779513757467,23.42,75422.05,0.0,-0.98209,5e-05,1.83235]
[1779513762501,23.42,75419.95,0.0,-0.98219,5e-05,1.82402]
[1779513767537,23.42,75417.35,0.0,-0.9823,4e-05,1.81374]
[1779513772572,23.42,75417.76,0.0,-0.98229,4e-05,1.81536]
[1779513777606,23.42,75416.39,0.0,-0.98235,4e-05,1.80996]
[1779513782641,23.42,75419.51,0.0,-0.98221,5e-05,1.82227]
[1779513789691,23.42,75418.92,0.0,-0.98223,4e-05,1.81994]
[1779513794726,23.42,75420.28,0.0,-0.98217,5e-05,1.82532]
[1779513799760,23.42,75420.87,0.0,-0.98215,5e-05,1.82766]
[1779513804795,23.42,75421.03,0.0,-0.98214,5e-05,1.8283]
[1779513809830,23.42,75419.62,0.0,-0.9822,5e-05,1.82271]
[1779513814866,23.42,75419.63,0.0,-0.98223,4e-05,1.81964]
[1779513819901,23.42,75419.73,0.0,-0.98223,4e-05,1.82004]
[1779513824936,23.42,75419.67,0.0,-0.98223,4e-05,1.8198]
[1779513829970,23.42,75425.14,0.0,-0.98198,5e-05,1.84153]
[1779513835012,23.42,75422.76,0.0,-0.98209,5e-05,1.83205]
[1779513840042,23.42,75421.34,0.0,-0.98215,5e-05,1.82641]
[1779513845089,23.42,75421.09,0.0,-0.98216,5e-05,1.82542]
[1779513850123,23.42,75418.64,0.0,-0.98228,4e-05,1.81573]
[1779513855157,23.42,75417.44,0.0,-0.98233,4e-05,1.811]
[1779513860193,23.42,75415.82,0.0,-0.9824,4e-05,1.80462]
[1779513864225,23.42,75412.07,0.0,-0.98257,4e-05,1.78994]
[1779513865230,23.42,75404.9,0.0,-0.98288,4e-05,1.76211]
[1779513866238,23.42,75402.08,0.0,-0.98301,4e-05,1.75126]
[1779513869258,23.42,75400.88,0.0,-0.98306,4e-05,1.74665]
[1779513874471,23.42,75399.84,0.0,-0.98313,4e-05,1.73965]
[1779513878321,23.42,75405.41,0.0,-0.98289,4e-05,1.76103]
[1779513883357,23.42,75405.34,0.0,-0.98289,4e-05,1.76076]
[1779513888393,23.42,75405.39,0.0,-0.98289,4e-05,1.76096]
[1779513893427,23.42,75409.85,0.0,-0.98269,4e-05,1.77822]
[1779513895440,23.42,75411.12,0.0,-0.98264,4e-05,1.78316]
[1779513900475,23.42,75410.91,0.0,-0.98265,4e-05,1.78234]
[1779513905512,23.42,75410.29,0.0,-0.98268,4e-05,1.77993]
[1779513910545,23.42,75410.4,0.0,-0.98267,4e-05,1.78036]
[1779513915581,23.42,75413.45,0.0,-0.98254,4e-05,1.79225]
[1779513922631,23.42,75414.08,0.0,-0.98251,4e-05,1.79472]
[1779513929680,23.42,75414.17,0.0,-0.9825,4e-05,1.79507]
[1779513934915,23.42,75421.64,0.0,-0.9822,5e-05,1.82138]
[1779513937736,23.42,75424.34,0.0,-0.98208,5e-05,1.8321]
[1779513940758,23.42,75427.56,0.0,-0.98193,5e-05,1.84494]
[1779513945793,23.42,75423.41,0.0,-0.98212,5e-05,1.8284]
[1779513950827,23.42,75422.36,0.0,-0.98217,5e-05,1.82423]
[1779513957877,23.42,75422.38,0.0,-0.98216,5e-05,1.82431]
[1779513962912,23.42,75422.16,0.0,-0.98217,5e-05,1.82344]
[1779513967947,23.42,75424.31,0.0,-0.98208,5e-05,1.83198]
[1779513970971,23.42,75431.17,0.0,-0.98176,5e-05,1.85942]
[1779513975196,23.42,75438.0,0.0,-0.98145,5e-05,1.88705]
[1779513981037,23.42,75438.7,0.0,-0.98141,5e-05,1.8899]
[1779513987079,23.42,75437.99,0.0,-0.98145,5e-05,1.88701]
[1779513992114,23.42,75436.94,0.0,-0.98153,5e-05,1.87956]
[1779513997151,23.42,75433.38,0.0,-0.98169,5e-05,1.86516]
[1779514005408,23.42,75432.54,0.0,-0.98173,5e-05,1.86178]
[1779514011249,23.42,75432.85,0.0,-0.98172,5e-05,1.86303]
[1779514016284,23.42,75432.16,0.0,-0.98175,5e-05,1.86025]
[1779514021319,23.42,75431.04,0.0,-0.9818,5e-05,1.85574]
[1779514026358,23.42,75429.56,0.0,-0.98187,5e-05,1.8498]
[1779514033406,23.42,75429.51,0.0,-0.98187,5e-05,1.8496]
[1779514042470,23.42,75429.37,0.0,-0.98188,5e-05,1.84904]
[1779514047506,23.42,75432.47,0.0,-0.98173,5e-05,1.86149]
[1779514052540,23.42,75434.94,0.0,-0.98165,5e-05,1.8683]
[1779514057576,23.42,75436.07,0.0,-0.9816,5e-05,1.87287]
[1779514062611,23.42,75438.32,0.0,-0.98149,5e-05,1.88199]
[1779514068653,23.42,75437.76,0.0,-0.98152,5e-05,1.87972]
[1779514073688,23.42,75436.02,0.0,-0.9816,5e-05,1.87266]
[1779514078722,23.42,75432.75,0.0,-0.98175,5e-05,1.85947]
[1779514085971,23.42,75432.97,0.0,-0.98174,5e-05,1.86035]
[1779514091815,23.42,75433.07,0.0,-0.98174,5e-05,1.86076]
[1779514092822,23.42,75427.78,0.0,-0.98198,5e-05,1.83955]
[1779514093828,23.42,75427.67,0.0,-0.98198,5e-05,1.83911]
[1779514097857,23.42,75421.11,0.0,-0.98228,4e-05,1.81307]
[1779514102892,23.42,75421.88,0.0,-0.98225,5e-05,1.81611]
[1779514107934,23.42,75422.12,0.0,-0.98223,5e-05,1.81706]
[1779514112961,23.42,75419.08,0.0,-0.9824,4e-05,1.80198]
[1779514122025,23.42,75419.03,0.0,-0.9824,4e-05,1.80178]
[1779514127059,23.42,75418.4,0.0,-0.98243,4e-05,1.79931]
[1779514132095,23.42,75420.88,0.0,-0.98232,4e-05,1.80906]
[1779514137130,23.42,75422.99,0.0,-0.98222,5e-05,1.81739]
[1779514142165,23.42,75427.03,0.0,-0.98204,5e-05,1.83343]
[1779514147199,23.42,75426.7,0.0,-0.98206,5e-05,1.83211]
[1779514156462,23.42,75426.53,0.0,-0.98206,5e-05,1.83144]
[1779514162305,23.42,75426.07,0.0,-0.98209,5e-05,1.82961]
[1779514167340,23.42,75426.81,0.0,-0.98205,5e-05,1.83255]
[1779514176402,23.42,75427.01,0.0,-0.98207,5e-05,1.83022]
[1779514181437,23.42,75422.55,0.0,-0.98227,4e-05,1.81255]
[1779514183451,23.42,75417.53,0.0,-0.9825,4e-05,1.79281]
[1779514188486,23.42,75411.63,0.0,-0.98276,4e-05,1.76983]
[1779514192514,23.42,75405.82,0.0,-0.98301,4e-05,1.74742]
[1779514197550,23.42,75398.69,0.0,-0.98332,4e-05,1.72022]
[1779514198557,23.42,75398.62,0.0,-0.98332,4e-05,1.71995]
[1779514203593,23.42,75400.99,0.0,-0.98322,4e-05,1.72896]
[1779514208630,23.42,75403.0,0.0,-0.98313,4e-05,1.73662]
[1779514214671,23.42,75403.4,0.0,-0.98312,4e-05,1.73815]
[1779514220718,23.42,75404.45,0.0,-0.98307,4e-05,1.74217]
[1779514225752,23.42,75403.06,0.0,-0.98313,4e-05,1.73685]
[1779514231992,23.42,75403.64,0.0,-0.98314,4e-05,1.73604]
[1779514237832,23.42,75406.94,0.0,-0.98299,4e-05,1.74868]
[1779514242867,23.42,75411.01,0.0,-0.98281,4e-05,1.76437]
[1779514244882,23.42,75413.67,0.0,-0.9827,4e-05,1.77468]
[1779514252132,23.42,75415.09,0.0,-0.98264,4e-05,1.7802]
[1779514257973,23.42,75412.69,0.0,-0.98274,4e-05,1.77088]
[1779514263013,23.42,75414.19,0.0,-0.98267,4e-05,1.7767]
[1779514270062,23.42,75414.28,0.0,-0.98267,4e-05,1.77705]
[1779514275097,23.42,75413.8,0.0,-0.98269,4e-05,1.77519]
[1779514282343,23.42,75409.34,0.0,-0.98289,4e-05,1.75792]
[1779514288188,23.42,75408.79,0.0,-0.98291,4e-05,1.7558]
[1779514293222,23.42,75407.58,0.0,-0.98299,4e-05,1.7481]
[1779514298258,23.42,75407.67,0.0,-0.98299,4e-05,1.74845]
[1779514303293,23.42,75408.6,0.0,-0.98295,4e-05,1.75202]
[1779514308328,23.42,75409.27,0.0,-0.98292,4e-05,1.7546]
[1779514313366,23.42,75409.24,0.0,-0.98292,4e-05,1.75449]
[1779514318400,23.42,75411.09,0.0,-0.98284,4e-05,1.76162]
[1779514325449,23.42,75410.98,0.0,-0.98284,4e-05,1.7612]
[1779514330485,23.42,75415.19,0.0,-0.98266,4e-05,1.77752]
[1779514335520,23.42,75415.23,0.0,-0.98266,4e-05,1.77768]
[1779514340555,23.42,75415.39,0.0,-0.98265,4e-05,1.7783]
[1779514345589,23.42,75419.32,0.0,-0.98248,4e-05,1.79365]
[1779514351634,23.42,75419.03,0.0,-0.98252,4e-05,1.78942]
[1779514356667,23.42,75418.75,0.0,-0.98253,4e-05,1.78833]
[1779514361702,23.42,75419.54,0.0,-0.9825,4e-05,1.79142]
[1779514366739,23.42,75418.07,0.0,-0.98256,4e-05,1.78567]
[1779514371977,23.42,75417.7,0.0,-0.98258,4e-05,1.78423]
[1779514377816,23.42,75417.09,0.0,-0.9826,4e-05,1.78185]
[1779514383857,23.42,75416.83,0.0,-0.98262,4e-05,1.78083]
[1779514389900,23.42,75414.86,0.0,-0.9827,4e-05,1.77317]
[1779514394934,23.42,75414.92,0.0,-0.9827,4e-05,1.7734]
[1779514400977,23.42,75414.69,0.0,-0.98271,4e-05,1.77251]
[1779514407019,23.42,75414.54,0.0,-0.98272,4e-05,1.77193]
[1779514412257,23.42,75414.87,0.0,-0.98273,4e-05,1.77014]
[1779514422327,23.42,75415.16,0.0,-0.98272,4e-05,1.77127]
[1779514428166,23.42,75414.6,0.0,-0.98274,4e-05,1.76909]
[1779514439244,23.42,75414.72,0.0,-0.98274,4e-05,1.76956]
[1779514445284,23.42,75414.75,0.0,-0.98274,4e-05,1.76967]
[1779514450320,23.42,75415.18,0.0,-0.98272,4e-05,1.77134]
[1779514456362,23.42,75415.44,0.0,-0.98271,4e-05,1.77235]
[1779514462607,23.42,75415.01,0.0,-0.98272,4e-05,1.77068]
[1779514472683,23.42,75408.85,0.0,-0.98302,4e-05,1.74386]
[1779514473482,23.42,75408.85,0.0,-0.98302,4e-05,1.74386]
[1779514480530,23.42,75408.24,0.0,-0.98305,4e-05,1.74152]
[1779514487589,23.42,75408.66,0.0,-0.98303,4e-05,1.74313]
[1779514492823,23.42,75405.27,0.0,-0.98318,4e-05,1.73017]
[1779514498656,23.42,75403.21,0.0,-0.98327,4e-05,1.72232]
[1779514499664,23.42,75393.17,0.0,-0.98369,4e-05,1.6845]
[1779514500673,23.42,75391.3,0.0,-0.98377,4e-05,1.67753]
[1779514505706,23.42,75391.88,0.0,-0.98375,4e-05,1.67969]
[1779514510741,23.42,75395.78,0.0,-0.98358,4e-05,1.69427]
[1779514516782,23.42,75396.45,0.0,-0.98355,4e-05,1.69679]
[1779514522824,23.42,75397.21,0.0,-0.98352,4e-05,1.69964]
[1779514527860,23.42,75398.19,0.0,-0.98348,4e-05,1.70333]
[1779514532896,23.42,75400.73,0.0,-0.9834,4e-05,1.70992]
[1779514537929,23.42,75400.2,0.0,-0.98342,4e-05,1.70792]
[1779514543183,23.42,75400.56,0.0,-0.98341,4e-05,1.70928]
[1779514550015,23.42,75400.9,0.0,-0.98339,4e-05,1.71056]
[1779514558071,23.42,75400.91,0.0,-0.98339,4e-05,1.7106]
[1779514563323,23.42,75401.63,0.0,-0.98336,4e-05,1.71332]
[1779514573393,23.42,75401.51,0.0,-0.98337,4e-05,1.71287]
[1779514580229,23.42,75402.11,0.0,-0.98334,4e-05,1.71514]
[1779514585265,23.42,75401.94,0.0,-0.98335,4e-05,1.7145]
[1779514590303,23.42,75406.72,0.0,-0.98314,4e-05,1.73267]
[1779514596341,23.42,75406.93,0.0,-0.98316,4e-05,1.73045]
[1779514601384,23.42,75406.38,0.0,-0.98319,4e-05,1.72835]
[1779514606414,23.42,75407.01,0.0,-0.98316,4e-05,1.73075]
[1779514611448,23.42,75406.55,0.0,-0.98318,4e-05,1.729]
[1779514616484,23.42,75403.71,0.0,-0.9833,4e-05,1.7182]
[1779514621518,23.42,75402.88,0.0,-0.98334,4e-05,1.71505]
[1779514626558,23.42,75402.63,0.0,-0.98335,4e-05,1.7141]
[1779514631593,23.42,75402.7,0.0,-0.98334,4e-05,1.71437]
[1779514641663,23.42,75403.64,0.0,-0.9833,4e-05,1.71793]
[1779514646697,23.42,75406.73,0.0,-0.98317,4e-05,1.72968]
[1779514651941,23.42,75406.99,0.0,-0.98319,4e-05,1.72765]
[1779514658781,23.42,75406.22,0.0,-0.98322,4e-05,1.72472]
[1779514664823,23.42,75406.03,0.0,-0.98323,4e-05,1.72399]
[1779514671872,23.42,75405.7,0.0,-0.98324,4e-05,1.72274]
[1779514677918,23.42,75406.52,0.0,-0.98321,4e-05,1.72586]
[1779514683957,23.42,75407.65,0.0,-0.98316,4e-05,1.73017]
[1779514688993,23.42,75411.32,0.0,-0.983,4e-05,1.74422]
[1779514694027,23.42,75410.82,0.0,-0.98302,4e-05,1.7423]
[1779514698055,23.42,75417.4,0.0,-0.98273,4e-05,1.76768]
[1779514704096,23.42,75415.24,0.0,-0.98283,4e-05,1.75932]
[1779514710138,23.42,75415.18,0.0,-0.98283,4e-05,1.75909]
[1779514715173,23.42,75414.87,0.0,-0.98287,4e-05,1.75483]
[1779514720208,23.42,75413.39,0.0,-0.98294,4e-05,1.74913]
[1779514727257,23.42,75411.77,0.0,-0.98301,4e-05,1.7429]
[1779514732501,23.42,75412.73,0.0,-0.98297,4e-05,1.74659]
[1779514739343,23.42,75412.8,0.0,-0.98296,4e-05,1.74686]
[1779514744378,23.42,75412.53,0.0,-0.98298,4e-05,1.74582]
[1779514749412,23.42,75412.03,0.0,-0.983,4e-05,1.7439]
[1779514754448,23.42,75409.98,0.0,-0.98309,4e-05,1.73604]
[1779514759483,23.42,75411.1,0.0,-0.98304,4e-05,1.74033]
[1779514764518,23.42,75411.25,0.0,-0.98303,4e-05,1.7409]
[1779514771568,23.42,75411.35,0.0,-0.98306,4e-05,1.73825]
[1779514777610,23.42,75411.56,0.0,-0.98305,4e-05,1.73905]
[1779514782856,23.42,75412.29,0.0,-0.98302,4e-05,1.74185]
[1779514790701,23.42,75412.34,0.0,-0.98301,4e-05,1.74204]
[1779514795736,23.42,75412.31,0.0,-0.98301,4e-05,1.74193]
[1779514801989,23.42,75412.87,0.0,-0.98299,4e-05,1.74408]
[1779514807819,23.42,75417.24,0.0,-0.9828,4e-05,1.76093]
[1779514812855,23.42,75417.55,0.0,-0.98278,4e-05,1.76213]
[1779514819904,23.42,75417.15,0.0,-0.9828,4e-05,1.76058]
[1779514824939,23.42,75417.66,0.0,-0.98278,4e-05,1.76255]
[1779514830980,23.42,75418.05,0.0,-0.98276,4e-05,1.76406]
[1779514836016,23.42,75417.97,0.0,-0.9828,4e-05,1.76069]
[1779514843066,23.42,75418.37,0.0,-0.98278,4e-05,1.76223]
[1779514851121,23.42,75417.73,0.0,-0.98281,4e-05,1.75976]
[1779514856157,23.42,75416.41,0.0,-0.98286,4e-05,1.75466]
[1779514861192,23.42,75416.18,0.0,-0.98287,4e-05,1.75377]
[1779514871263,23.42,75416.46,0.0,-0.98286,4e-05,1.75485]
[1779514877304,23.42,75415.13,0.0,-0.98292,4e-05,1.74972]
[1779514882554,23.42,75415.27,0.0,-0.98291,4e-05,1.75026]
[1779514889394,23.42,75416.47,0.0,-0.98286,4e-05,1.75489]
[1779514898455,23.42,75417.6,0.0,-0.98284,4e-05,1.75619]
[1779514903490,23.42,75417.59,0.0,-0.98284,4e-05,1.75615]
[1779514908531,23.42,75417.39,0.0,-0.98285,4e-05,1.75538]
[1779514913565,23.42,75416.28,0.0,-0.9829,4e-05,1.75109]
[1779514918601,23.42,75416.26,0.0,-0.9829,4e-05,1.75102]
[1779514926656,23.42,75416.35,0.0,-0.98289,4e-05,1.75136]
[1779514931898,23.42,75416.76,0.0,-0.98288,4e-05,1.75295]
[1779514941968,23.42,75416.72,0.0,-0.98288,4e-05,1.75279]
[1779514948810,23.42,75416.6,0.0,-0.98288,4e-05,1.75233]
[1779514954853,23.42,75415.89,0.0,-0.98294,4e-05,1.74654]
[1779514959888,23.42,75416.2,0.0,-0.98293,4e-05,1.74773]
[1779514965930,23.42,75415.69,0.0,-0.98295,4e-05,1.74577]
[1779514972179,23.42,75415.95,0.0,-0.98294,4e-05,1.74677]
[1779514978020,23.42,75415.62,0.0,-0.98296,4e-05,1.7455]
[1779514984063,23.42,75415.54,0.0,-0.98296,4e-05,1.74519]
[1779514990106,23.42,75416.13,0.0,-0.98293,4e-05,1.74746]
[1779514995139,23.42,75417.04,0.0,-0.98289,4e-05,1.75097]
[1779515000175,23.42,75419.25,0.0,-0.9828,4e-05,1.7595]
[1779515005211,23.42,75420.5,0.0,-0.98274,4e-05,1.76435]
[1779515010245,23.42,75420.92,0.0,-0.98272,4e-05,1.76598]
[1779515015281,23.42,75420.63,0.0,-0.98276,4e-05,1.76178]
[1779515021323,23.42,75420.61,0.0,-0.98277,4e-05,1.7617]
[1779515026357,23.42,75420.8,0.0,-0.98276,4e-05,1.76244]
[1779515031392,23.42,75420.39,0.0,-0.98277,4e-05,1.76085]
[1779515036427,23.42,75421.76,0.0,-0.98271,4e-05,1.76616]
[1779515041462,23.42,75424.15,0.0,-0.98261,4e-05,1.77546]
[1779515048513,23.42,75424.71,0.0,-0.98258,4e-05,1.77764]
[1779515053547,23.42,75424.98,0.0,-0.98257,4e-05,1.7787]
[1779515059590,23.42,75425.41,0.0,-0.98255,4e-05,1.78038]
[1779515064625,23.42,75425.45,0.0,-0.98255,4e-05,1.78053]
[1779515071674,23.42,75425.05,0.0,-0.9826,4e-05,1.77588]
[1779515076709,23.42,75427.03,0.0,-0.98251,4e-05,1.78361]
[1779515082952,23.42,75426.5,0.0,-0.98253,4e-05,1.78154]
[1779515089800,23.42,75425.53,0.0,-0.98258,4e-05,1.77775]
[1779515095847,23.42,75425.22,0.0,-0.98259,4e-05,1.77654]
[1779515101885,23.42,75424.25,0.0,-0.98263,4e-05,1.77276]
[1779515106921,23.42,75424.91,0.0,-0.9826,4e-05,1.77533]
[1779515113162,23.42,75424.61,0.0,-0.98262,4e-05,1.77416]
[1779515119010,23.42,75423.52,0.0,-0.98267,4e-05,1.76992]
[1779515127071,23.42,75422.96,0.0,-0.98269,4e-05,1.76774]
[1779515132106,23.42,75427.5,0.0,-0.98252,4e-05,1.78235]
[1779515137139,23.42,75426.73,0.0,-0.98255,4e-05,1.77934]
[1779515142175,23.42,75427.01,0.0,-0.98254,4e-05,1.78044]
[1779515151238,23.42,75427.68,0.0,-0.98251,4e-05,1.78306]
[1779515156274,23.42,75426.71,0.0,-0.98255,4e-05,1.77927]
[1779515161308,23.42,75426.7,0.0,-0.98255,4e-05,1.77923]
[1779515163514,23.42,75420.68,0.0,-0.98282,4e-05,1.75583]
[1779515169368,23.42,75417.99,0.0,-0.98294,4e-05,1.74545]
[1779515181450,23.42,75420.08,0.0,-0.98285,4e-05,1.75351]
[1779515186486,23.42,75424.54,0.0,-0.98265,4e-05,1.7708]
[1779515189507,23.42,75427.39,0.0,-0.98252,4e-05,1.78192]
[1779515194542,23.42,75426.94,0.0,-0.98257,4e-05,1.77707]
[1779515203795,23.42,75427.74,0.0,-0.98254,4e-05,1.78019]
[1779515209646,23.42,75427.96,0.0,-0.98253,4e-05,1.78105]
[1779515215690,23.42,75427.83,0.0,-0.98253,4e-05,1.78055]
[1779515223936,23.42,75428.5,0.0,-0.9825,4e-05,1.78317]
[1779515229787,23.42,75427.99,0.0,-0.98252,4e-05,1.78117]
[1779515234822,23.42,75429.16,0.0,-0.98247,4e-05,1.78575]
[1779515239860,23.42,75430.03,0.0,-0.98243,4e-05,1.78916]
[1779515245901,23.42,75430.15,0.0,-0.98243,4e-05,1.78963]
[1779515250936,23.42,75431.15,0.0,-0.98238,4e-05,1.79356]
[1779515255972,23.42,75430.75,0.0,-0.98243,4e-05,1.78888]
[1779515257986,23.42,75425.1,0.0,-0.98268,4e-05,1.76681]
[1779515261007,23.42,75404.27,0.0,-0.98358,4e-05,1.68726]
[1779515262013,23.42,75397.22,0.0,-0.98388,4e-05,1.66097]
[1779515263022,23.42,75400.23,0.0,-0.98376,4e-05,1.67216]
[1779515269066,23.42,75403.02,0.0,-0.98364,4e-05,1.68257]
[1779515274289,23.42,75404.33,0.0,-0.98358,4e-05,1.68748]
[1779515280142,23.42,75405.14,0.0,-0.98355,4e-05,1.69052]
[1779515285174,23.42,75405.56,0.0,-0.98353,4e-05,1.6921]
[1779515290212,23.42,75405.82,0.0,-0.98352,4e-05,1.69308]
[1779515295246,23.42,75408.9,0.0,-0.98339,4e-05,1.7047]
[1779515300282,23.42,75408.64,0.0,-0.9834,4e-05,1.70371]
[1779515305317,23.42,75408.88,0.0,-0.98339,4e-05,1.70462]
[1779515306324,23.42,75414.64,0.0,-0.98314,4e-05,1.72651]
[1779515311359,23.42,75415.18,0.0,-0.98315,4e-05,1.72553]
[1779515318408,23.42,75415.56,0.0,-0.98313,4e-05,1.72698]
[1779515324449,23.42,75414.25,0.0,-0.98319,4e-05,1.72198]
[1779515332699,23.42,75414.5,0.0,-0.98318,4e-05,1.72293]
[1779515338547,23.42,75414.44,0.0,-0.98318,4e-05,1.72271]
[1779515347615,23.42,75414.75,0.0,-0.98316,4e-05,1.72389]
[1779515352646,23.42,75414.84,0.0,-0.98316,4e-05,1.72423]
[1779515358690,23.42,75414.66,0.0,-0.98317,4e-05,1.72354]
[1779515363727,23.42,75414.45,0.0,-0.98318,4e-05,1.72274]
[1779515369773,23.42,75415.82,0.0,-0.98312,4e-05,1.72797]
[1779515374808,23.42,75415.79,0.0,-0.98315,4e-05,1.72482]
[1779515379844,23.42,75415.33,0.0,-0.98317,4e-05,1.72306]
[1779515392129,23.42,75416.64,0.0,-0.98311,4e-05,1.72806]
[1779515398976,23.42,75416.68,0.0,-0.98311,4e-05,1.72822]
[1779515400991,23.42,75411.49,0.0,-0.98333,4e-05,1.70846]
[1779515406027,23.42,75410.65,0.0,-0.98337,4e-05,1.70528]
[1779515411063,23.42,75409.83,0.0,-0.9834,4e-05,1.70218]
[1779515416098,23.42,75409.53,0.0,-0.98342,4e-05,1.70105]
[1779515421132,23.42,75409.11,0.0,-0.98344,4e-05,1.69946]
[1779515429192,23.42,75409.55,0.0,-0.98342,4e-05,1.70112]
[1779515434225,23.42,75404.21,0.0,-0.98367,4e-05,1.67806]
[1779515439264,23.42,75404.7,0.0,-0.98365,4e-05,1.67989]
[1779515444298,23.42,75404.77,0.0,-0.98365,4e-05,1.68015]
[1779515450338,23.42,75406.27,0.0,-0.98358,4e-05,1.68577]
[1779515456380,23.42,75403.36,0.0,-0.98371,4e-05,1.67488]
[1779515461414,23.42,75401.92,0.0,-0.98377,4e-05,1.66951]
[1779515469473,23.42,75401.05,0.0,-0.9838,4e-05,1.66628]
[1779515475514,23.42,75401.65,0.0,-0.98378,4e-05,1.66851]
[1779515481556,23.42,75399.93,0.0,-0.98385,4e-05,1.66212]
[1779515486591,23.42,75400.64,0.0,-0.98382,4e-05,1.66475]
[1779515491625,23.42,75401.26,0.0,-0.98382,4e-05,1.66408]
[1779515492837,23.42,75406.7,0.0,-0.98359,4e-05,1.68438]
[1779515498675,23.42,75408.05,0.0,-0.98354,4e-05,1.68945]
[1779515503709,23.42,75411.62,0.0,-0.98338,4e-05,1.70291]
[1779515508744,23.42,75411.86,0.0,-0.98337,4e-05,1.70382]
[1779515515794,23.42,75411.34,0.0,-0.9834,4e-05,1.70185]
[1779515520829,23.42,75411.14,0.0,-0.9834,4e-05,1.7011]
[1779515525863,23.42,75410.74,0.0,-0.98342,4e-05,1.69959]
[1779515530898,23.42,75411.18,0.0,-0.9834,4e-05,1.70125]
[1779515535935,23.42,75410.66,0.0,-0.98343,4e-05,1.69928]
[1779515540971,23.42,75412.25,0.0,-0.98336,4e-05,1.70529]
[1779515546005,23.42,75411.95,0.0,-0.98337,4e-05,1.70416]
[1779515551040,23.42,75411.12,0.0,-0.98343,4e-05,1.698]
[1779515556076,23.42,75409.75,0.0,-0.98349,4e-05,1.69284]
[1779515561111,23.42,75407.94,0.0,-0.98357,4e-05,1.68604]
[1779515563329,23.42,75402.47,0.0,-0.9838,4e-05,1.6656]
[1779515569167,23.42,75402.7,0.0,-0.98379,4e-05,1.66646]
[1779515574203,23.42,75400.14,0.0,-0.9839,4e-05,1.65695]
[1779515581251,23.42,75400.22,0.0,-0.98389,4e-05,1.65725]
[1779515587293,23.42,75400.79,0.0,-0.98387,4e-05,1.65936]
[1779515593540,23.42,75397.93,0.0,-0.98399,4e-05,1.64879]
[1779515601391,23.42,75398.99,0.0,-0.98395,4e-05,1.6527]
[1779515606432,23.42,75402.11,0.0,-0.98382,4e-05,1.66426]
[1779515611473,23.42,75402.48,0.0,-0.98383,4e-05,1.66266]
[1779515616514,23.42,75401.75,0.0,-0.98386,4e-05,1.65995]
[1779515623751,23.42,75398.17,0.0,-0.98401,4e-05,1.64671]
[1779515632625,23.42,75396.56,0.0,-0.98407,4e-05,1.64079]
[1779515640681,23.42,75397.46,0.0,-0.98404,4e-05,1.6441]
[1779515645717,23.42,75398.44,0.0,-0.984,4e-05,1.64771]
[1779515650751,23.42,75400.7,0.0,-0.9839,4e-05,1.65606]
[1779515656793,23.42,75400.89,0.0,-0.98389,4e-05,1.65676]
[1779515664036,23.42,75401.43,0.0,-0.98387,4e-05,1.65876]
[1779515669885,23.42,75399.52,0.0,-0.98395,4e-05,1.65169]
[1779515674921,23.42,75400.34,0.0,-0.98394,4e-05,1.65176]
[1779515679955,23.42,75401.13,0.0,-0.98391,4e-05,1.65468]
[1779515684990,23.42,75400.82,0.0,-0.98392,4e-05,1.65353]
[1779515690029,23.42,75400.73,0.0,-0.98393,4e-05,1.6532]
[1779515695067,23.42,75399.02,0.0,-0.984,4e-05,1.64689]
[1779515700099,23.42,75398.95,0.0,-0.984,4e-05,1.64663]
[1779515705131,23.42,75399.46,0.0,-0.98398,4e-05,1.64851]
[1779515712180,23.42,75399.48,0.0,-0.98398,4e-05,1.64858]
[1779515718222,23.42,75399.56,0.0,-0.98398,4e-05,1.64888]
[1779515723259,23.42,75407.41,0.0,-0.98365,4e-05,1.67805]
[1779515724458,23.42,75408.89,0.0,-0.98359,4e-05,1.6836]
[1779515734527,23.42,75407.89,0.0,-0.98366,4e-05,1.67685]
[1779515744597,23.42,75406.4,0.0,-0.98372,4e-05,1.67128]
[1779515750463,23.42,75405.07,0.0,-0.98377,4e-05,1.66633]
[1779515761539,23.42,75405.12,0.0,-0.98377,4e-05,1.66651]
[1779515766574,23.42,75402.34,0.0,-0.98389,4e-05,1.65619]
[1779515772616,23.42,75401.17,0.0,-0.98394,4e-05,1.65186]
[1779515777651,23.42,75401.0,0.0,-0.98394,4e-05,1.65123]
[1779515782687,23.42,75397.69,0.0,-0.98408,4e-05,1.63904]
[1779515787722,23.42,75396.87,0.0,-0.98412,4e-05,1.63602]
[1779515793765,23.42,75395.38,0.0,-0.98421,4e-05,1.62762]
[1779515798798,23.42,75395.79,0.0,-0.98419,4e-05,1.62912]
[1779515805021,23.42,75396.95,0.0,-0.98414,4e-05,1.63337]
[1779515812897,23.42,75397.22,0.0,-0.98413,4e-05,1.63436]
[1779515821959,23.42,75397.56,0.0,-0.98412,4e-05,1.63561]
[1779515829009,23.42,75398.04,0.0,-0.9841,4e-05,1.63737]
[1779515834043,23.42,75398.42,0.0,-0.98408,4e-05,1.63876]
[1779515839078,23.42,75398.9,0.0,-0.98406,4e-05,1.64053]
[1779515845302,23.42,75398.87,0.0,-0.98406,4e-05,1.64042]
[1779515851162,23.42,75398.75,0.0,-0.98409,4e-05,1.63702]
[1779515860225,23.42,75399.0,0.0,-0.98408,4e-05,1.63794]
[1779515865267,23.42,75397.64,0.0,-0.98414,4e-05,1.63295]
[1779515873327,23.42,75395.29,0.0,-0.98424,4e-05,1.62435]
[1779515878360,23.42,75395.0,0.0,-0.98425,4e-05,1.6233]
[1779515882389,23.42,75403.01,0.0,-0.98392,4e-05,1.65273]
[1779515884403,23.42,75403.97,0.0,-0.98388,4e-05,1.65628]
[1779515889437,23.42,75399.54,0.0,-0.98406,4e-05,1.63993]
[1779515894473,23.42,75399.24,0.0,-0.98407,4e-05,1.63882]
[1779515902530,23.42,75401.54,0.0,-0.98398,4e-05,1.6473]
[1779515908570,23.42,75400.77,0.0,-0.98401,4e-05,1.64446]
[1779515914614,23.42,75401.57,0.0,-0.984,4e-05,1.64444]
[1779515919648,23.42,75400.53,0.0,-0.98405,4e-05,1.64061]
[1779515924683,23.42,75400.76,0.0,-0.98404,4e-05,1.64146]
[1779515929717,23.42,75400.39,0.0,-0.98405,4e-05,1.6401]
[1779515935936,23.42,75401.1,0.0,-0.98402,4e-05,1.64271]
[1779515941804,23.42,75401.01,0.0,-0.98403,4e-05,1.64238]
[1779515946839,23.42,75402.05,0.0,-0.98398,4e-05,1.64621]
[1779515952881,23.42,75403.92,0.0,-0.98391,4e-05,1.65312]
[1779515957916,23.42,75404.08,0.0,-0.9839,4e-05,1.65372]
[1779515963958,23.42,75404.0,0.0,-0.9839,4e-05,1.65342]
[1779515968994,23.42,75403.73,0.0,-0.98391,4e-05,1.65242]
[1779515974031,23.42,75406.36,0.0,-0.98383,4e-05,1.65919]
[1779515979063,23.42,75406.86,0.0,-0.98381,4e-05,1.66105]
[1779515984098,23.42,75407.48,0.0,-0.98378,4e-05,1.66335]
[1779515989133,23.42,75407.74,0.0,-0.98377,4e-05,1.66432]
[1779515994168,23.42,75406.61,0.0,-0.98382,4e-05,1.66012]
[1779515999203,23.42,75406.6,0.0,-0.98382,4e-05,1.66008]
[1779516004238,23.42,75406.04,0.0,-0.98385,4e-05,1.658]
[1779516010286,23.42,75405.2,0.0,-0.98388,4e-05,1.65489]
[1779516015316,23.42,75411.47,0.0,-0.98362,4e-05,1.67825]
[1779516020353,23.42,75411.18,0.0,-0.98363,4e-05,1.67716]
[1779516023371,23.42,75416.02,0.0,-0.98342,4e-05,1.69536]
[1779516028406,23.42,75415.47,0.0,-0.98345,4e-05,1.69329]
[1779516033444,23.42,75413.5,0.0,-0.98356,4e-05,1.68286]
[1779516041502,23.42,75413.66,0.0,-0.98355,4e-05,1.68346]
[1779516046715,23.42,75410.84,0.0,-0.98367,4e-05,1.67289]
[1779516052577,23.42,75408.64,0.0,-0.98376,4e-05,1.66468]
[1779516057613,23.42,75407.0,0.0,-0.98383,4e-05,1.65858]
[1779516062648,23.42,75407.09,0.0,-0.98383,4e-05,1.65892]
[1779516067683,23.42,75407.2,0.0,-0.98382,4e-05,1.65933]
[1779516072721,23.42,75407.4,0.0,-0.98382,4e-05,1.66007]
[1779516077757,23.42,75403.85,0.0,-0.98396,4e-05,1.64692]
[1779516084805,23.42,75401.91,0.0,-0.98405,4e-05,1.63977]
[1779516090847,23.42,75401.57,0.0,-0.98406,4e-05,1.63852]
[1779516095883,23.42,75401.85,0.0,-0.98408,4e-05,1.63659]
[1779516102942,23.42,75401.43,0.0,-0.98409,4e-05,1.63505]
[1779516107156,23.42,75396.97,0.0,-0.98428,4e-05,1.61873]
[1779516113008,23.42,75396.97,0.0,-0.98428,4e-05,1.61873]
[1779516119051,23.42,75395.31,0.0,-0.98434,4e-05,1.61269]
[1779516127295,23.42,75396.12,0.0,-0.98431,4e-05,1.61563]
[1779516133153,23.42,75396.99,0.0,-0.98428,4e-05,1.6188]
[1779516139191,23.42,75397.45,0.0,-0.98426,4e-05,1.62048]
[1779516145233,23.42,75397.53,0.0,-0.98425,4e-05,1.62077]
[1779516151274,23.42,75398.19,0.0,-0.98425,4e-05,1.62024]
[1779516156310,23.42,75398.25,0.0,-0.98425,4e-05,1.62046]
[1779516161344,23.42,75398.29,0.0,-0.98425,4e-05,1.6206]
[1779516166380,23.42,75400.88,0.0,-0.98414,4e-05,1.63007]
[1779516171415,23.42,75399.85,0.0,-0.98419,4e-05,1.6263]
[1779516176450,23.42,75399.84,0.0,-0.98419,4e-05,1.62626]
[1779516181485,23.42,75399.14,0.0,-0.98421,4e-05,1.6237]
[1779516187530,23.42,75399.37,0.0,-0.98421,4e-05,1.62455]
[1779516192565,23.42,75397.49,0.0,-0.98428,4e-05,1.61768]
[1779516197601,23.42,75397.85,0.0,-0.98427,4e-05,1.619]
[1779516202636,23.42,75399.91,0.0,-0.98418,4e-05,1.62652]
[1779516207859,23.42,75400.29,0.0,-0.98417,4e-05,1.62791]
[1779516217929,23.42,75400.49,0.0,-0.98419,4e-05,1.62569]
[1779516223782,23.42,75400.45,0.0,-0.98419,4e-05,1.62555]
[1779516226804,23.42,75410.92,0.0,-0.98375,4e-05,1.6642]
[1779516227999,23.42,75410.0,0.0,-0.98379,4e-05,1.66077]
[1779516233852,23.42,75402.79,0.0,-0.98409,4e-05,1.63412]
[1779516238888,23.42,75401.87,0.0,-0.98413,4e-05,1.63075]
[1779516243923,23.42,75401.55,0.0,-0.98414,4e-05,1.62957]
[1779516252986,23.42,75401.25,0.0,-0.98416,4e-05,1.62848]
[1779516258209,23.42,75397.47,0.0,-0.98431,4e-05,1.61467]
[1779516265069,23.42,75397.92,0.0,-0.98429,4e-05,1.61631]
[1779516270105,23.42,75398.09,0.0,-0.98429,4e-05,1.61693]
[1779516275140,23.42,75397.67,0.0,-0.98433,4e-05,1.61247]
[1779516283196,23.42,75396.86,0.0,-0.98436,4e-05,1.60952]
[1779516288419,23.42,75394.61,0.0,-0.98445,4e-05,1.60137]
[1779516294276,23.42,75394.48,0.0,-0.98446,4e-05,1.6009]
[1779516301332,23.42,75395.54,0.0,-0.98442,4e-05,1.60474]
[1779516306361,23.42,75398.38,0.0,-0.9843,4e-05,1.61505]
[1779516311580,23.42,75401.19,0.0,-0.98419,4e-05,1.6253]
[1779516317438,23.42,75401.88,0.0,-0.98416,4e-05,1.62783]
[1779516322659,23.42,75402.37,0.0,-0.98414,4e-05,1.62963]
[1779516328514,23.42,75401.7,0.0,-0.98416,4e-05,1.62717]
[1779516333550,23.42,75402.67,0.0,-0.98415,4e-05,1.62777]
[1779516338584,23.42,75402.22,0.0,-0.98417,4e-05,1.62612]
[1779516343619,23.42,75402.39,0.0,-0.98416,4e-05,1.62674]
[1779516348655,23.42,75407.47,0.0,-0.98395,4e-05,1.64543]
[1779516352683,23.42,75409.17,0.0,-0.98388,4e-05,1.65172]
[1779516357717,23.42,75409.67,0.0,-0.98386,4e-05,1.65357]
[1779516362753,23.42,75409.68,0.0,-0.98386,4e-05,1.65361]
[1779516367787,23.42,75412.62,0.0,-0.98374,4e-05,1.66454]
[1779516373010,23.42,75410.89,0.0,-0.98381,4e-05,1.6581]
[1779516378868,23.42,75413.88,0.0,-0.98368,4e-05,1.66924]
[1779516387930,23.42,75417.34,0.0,-0.98354,4e-05,1.68221]
[1779516392966,23.42,75417.11,0.0,-0.98357,4e-05,1.67833]
[1779516398001,23.42,75418.99,0.0,-0.98349,4e-05,1.6854]
[1779516403046,23.42,75417.0,0.0,-0.98358,4e-05,1.67792]
[1779516405061,23.42,75411.92,0.0,-0.98379,4e-05,1.65894]
[1779516411101,23.42,75411.08,0.0,-0.98383,4e-05,1.65582]
[1779516421175,23.42,75411.27,0.0,-0.98382,4e-05,1.65652]
[1779516426207,23.42,75410.95,0.0,-0.98383,4e-05,1.65534]
[1779516432424,23.42,75411.38,0.0,-0.98382,4e-05,1.65693]
[1779516438466,23.42,75410.45,0.0,-0.98386,4e-05,1.65348]
[1779516448536,23.42,75410.0,0.0,-0.98387,4e-05,1.65181]
[1779516456416,23.42,75409.69,0.0,-0.98392,4e-05,1.64768]
[1779516462460,23.42,75409.39,0.0,-0.98393,4e-05,1.64657]
[1779516468679,23.42,75409.19,0.0,-0.98394,4e-05,1.64583]
[1779516476563,23.42,75409.31,0.0,-0.98393,4e-05,1.64627]
[1779516482599,23.42,75409.32,0.0,-0.98393,4e-05,1.64631]
[1779516488832,23.42,75409.52,0.0,-0.98392,4e-05,1.64705]
[1779516493867,23.42,75409.49,0.0,-0.98392,4e-05,1.64694]
[1779516499719,23.42,75409.19,0.0,-0.98394,4e-05,1.64583]
[1779516504756,23.42,75409.35,0.0,-0.98393,4e-05,1.64642]
[1779516505761,23.42,75403.22,0.0,-0.98418,4e-05,1.62387]
[1779516507775,23.42,75402.52,0.0,-0.98421,4e-05,1.62131]
[1779516512809,23.42,75403.1,0.0,-0.98422,4e-05,1.62048]
[1779516518851,23.42,75404.93,0.0,-0.98414,4e-05,1.62718]
[1779516524077,23.42,75404.52,0.0,-0.98416,4e-05,1.62568]
[1779516529929,23.42,75405.08,0.0,-0.98414,4e-05,1.62773]
[1779516534963,23.42,75404.97,0.0,-0.98414,4e-05,1.62733]
[1779516540010,23.42,75405.41,0.0,-0.98412,4e-05,1.62894]
[1779516545040,23.42,75407.76,0.0,-0.98402,4e-05,1.63758]
[1779516550075,23.42,75408.94,0.0,-0.98397,4e-05,1.64193]
[1779516557125,23.42,75410.26,0.0,-0.98392,4e-05,1.64681]
[1779516562160,23.42,75410.26,0.0,-0.98392,4e-05,1.64681]
[1779516567195,23.42,75410.75,0.0,-0.9839,4e-05,1.64862]
[1779516574429,23.42,75412.24,0.0,-0.98386,4e-05,1.65116]
[1779516581294,23.42,75411.89,0.0,-0.98388,4e-05,1.64986]
[1779516590357,23.42,75411.79,0.0,-0.98388,4e-05,1.64949]
[1779516595393,23.42,75412.02,0.0,-0.98387,4e-05,1.65034]
[1779516603453,23.42,75411.87,0.0,-0.98388,4e-05,1.64978]
[1779516608484,23.42,75410.51,0.0,-0.98394,4e-05,1.64475]
[1779516614709,23.42,75410.93,0.0,-0.98392,4e-05,1.6463]
[1779516622582,23.42,75410.78,0.0,-0.98393,4e-05,1.64575]
[1779516627619,23.42,75410.93,0.0,-0.98392,4e-05,1.6463]
[1779516632654,23.42,75411.08,0.0,-0.98394,4e-05,1.64388]
[1779516638695,23.42,75410.72,0.0,-0.98396,4e-05,1.64255]
[1779516643730,23.42,75410.5,0.0,-0.98396,4e-05,1.64173]
[1779516648766,23.42,75408.25,0.0,-0.98406,4e-05,1.63344]
[1779516653801,23.42,75408.08,0.0,-0.98407,4e-05,1.63282]
[1779516661856,23.42,75409.51,0.0,-0.98401,4e-05,1.63808]
[1779516666907,23.42,75409.54,0.0,-0.98401,4e-05,1.63819]
[1779516671934,23.42,75409.08,0.0,-0.98402,4e-05,1.6365]
[1779516676969,23.42,75408.8,0.0,-0.98404,4e-05,1.63546]
[1779516682004,23.42,75407.97,0.0,-0.98407,4e-05,1.63241]
[1779516687042,23.42,75396.51,0.0,-0.98454,4e-05,1.5907]
[1779516688047,23.42,75395.3,0.0,-0.98459,4e-05,1.58635]
[1779516693082,23.42,75395.35,0.0,-0.98462,4e-05,1.58362]
[1779516698117,23.42,75395.97,0.0,-0.98459,4e-05,1.58584]
[1779516703152,23.42,75397.07,0.0,-0.98455,4e-05,1.5898]
[1779516712216,23.42,75397.92,0.0,-0.98451,4e-05,1.59287]
[1779516718257,23.42,75398.7,0.0,-0.98448,4e-05,1.59568]
[1779516723294,23.42,75399.29,0.0,-0.98446,4e-05,1.59781]
[1779516731349,23.42,75399.33,0.0,-0.98445,4e-05,1.59796]
[1779516736383,23.42,75399.96,0.0,-0.98443,4e-05,1.60024]
[1779516741419,23.42,75400.15,0.0,-0.98442,4e-05,1.60093]
[1779516747635,23.42,75400.73,0.0,-0.9844,4e-05,1.60303]
[1779516755517,23.42,75400.8,0.0,-0.98442,4e-05,1.60035]
[1779516761558,23.42,75400.85,0.0,-0.98442,4e-05,1.60053]
[1779516766595,23.42,75400.68,0.0,-0.98443,4e-05,1.59991]
[1779516771630,23.42,75400.5,0.0,-0.98443,4e-05,1.59926]
[1779516777849,23.42,75400.54,0.0,-0.98443,4e-05,1.59941]
[1779516783714,23.42,75400.57,0.0,-0.98443,4e-05,1.59951]
[1779516788749,23.42,75400.35,0.0,-0.98444,4e-05,1.59872]
[1779516793785,23.42,75400.67,0.0,-0.98443,4e-05,1.59988]
[1779516798820,23.42,75399.7,0.0,-0.98447,4e-05,1.59637]
[1779516803854,23.42,75402.08,0.0,-0.98437,4e-05,1.60499]
[1779516809066,23.42,75401.84,0.0,-0.98438,4e-05,1.60412]
[1779516815938,23.42,75401.49,0.0,-0.98442,4e-05,1.59991]
[1779516820973,23.42,75401.23,0.0,-0.98443,4e-05,1.59897]
[1779516826010,23.42,75401.72,0.0,-0.98441,4e-05,1.60075]
[1779516835071,23.42,75401.26,0.0,-0.98443,4e-05,1.59908]
[1779516840106,23.42,75401.3,0.0,-0.98443,4e-05,1.59922]
[1779516845141,23.42,75400.93,0.0,-0.98444,4e-05,1.59789]
[1779516853199,23.42,75401.02,0.0,-0.98444,4e-05,1.59821]
[1779516859436,23.42,75400.63,0.0,-0.98446,4e-05,1.5968]
[1779516867296,23.42,75400.87,0.0,-0.98445,4e-05,1.59767]
[1779516872332,23.42,75400.74,0.0,-0.98448,4e-05,1.59427]
[1779516878375,23.42,75400.95,0.0,-0.98447,4e-05,1.59503]
[1779516883411,23.42,75397.48,0.0,-0.98461,4e-05,1.58252]
[1779516888445,23.42,75395.19,0.0,-0.9847,4e-05,1.57432]
[1779516896503,23.42,75395.7,0.0,-0.98468,4e-05,1.57614]
[1779516901538,23.42,75396.79,0.0,-0.98464,4e-05,1.58005]
[1779516909788,23.42,75397.04,0.0,-0.98463,4e-05,1.58094]
[1779516915636,23.42,75397.98,0.0,-0.98459,4e-05,1.58432]
[1779516920672,23.42,75398.32,0.0,-0.98458,4e-05,1.58554]
[1779516928729,23.42,75396.53,0.0,-0.98465,4e-05,1.57912]
[1779516929928,23.42,75406.16,0.0,-0.98426,4e-05,1.61394]
[1779516931750,23.42,75408.16,0.0,-0.9842,4e-05,1.61829]
[1779516937791,23.42,75407.24,0.0,-0.98424,4e-05,1.61493]
[1779516942827,23.42,75406.52,0.0,-0.98427,4e-05,1.6123]
[1779516947862,23.42,75408.67,0.0,-0.98418,4e-05,1.62015]
[1779516952896,23.42,75407.95,0.0,-0.98421,4e-05,1.61752]
[1779516960155,23.42,75407.02,0.0,-0.98425,4e-05,1.61412]
[1779516965987,23.42,75406.67,0.0,-0.98426,4e-05,1.61285]
[1779516971022,23.42,75408.45,0.0,-0.98419,4e-05,1.61935]
[1779516976057,23.42,75408.06,0.0,-0.98421,4e-05,1.61792]
[1779516981093,23.42,75407.88,0.0,-0.98421,4e-05,1.61726]
[1779516986127,23.42,75405.56,0.0,-0.98431,4e-05,1.6088]
[1779516991162,23.42,75407.61,0.0,-0.98425,4e-05,1.61332]
[1779516996197,23.42,75406.87,0.0,-0.98428,4e-05,1.61062]
[1779517001232,23.42,75405.48,0.0,-0.98434,4e-05,1.60557]
[1779517006268,23.42,75404.36,0.0,-0.98439,4e-05,1.6015]
[1779517011302,23.42,75404.23,0.0,-0.98439,4e-05,1.60103]
[1779517018351,23.42,75405.04,0.0,-0.98436,4e-05,1.60397]
[1779517028637,23.42,75404.32,0.0,-0.98439,4e-05,1.60135]
[1779517035473,23.42,75403.97,0.0,-0.9844,4e-05,1.60009]
[1779517041517,23.42,75403.63,0.0,-0.98442,4e-05,1.59885]
[1779517047557,23.42,75402.94,0.0,-0.98444,4e-05,1.59636]
[1779517052591,23.42,75403.48,0.0,-0.98445,4e-05,1.59537]
[1779517059854,23.42,75404.09,0.0,-0.98442,4e-05,1.59758]
[1779517065682,23.42,75404.97,0.0,-0.98439,4e-05,1.60077]
[1779517070717,23.42,75407.16,0.0,-0.9843,4e-05,1.60873]
[1779517077766,23.42,75407.85,0.0,-0.98427,4e-05,1.61124]
[1779517084815,23.42,75406.21,0.0,-0.98434,4e-05,1.60527]
[1779517089850,23.42,75406.67,0.0,-0.98432,4e-05,1.60695]
[1779517094886,23.42,75407.5,0.0,-0.98428,4e-05,1.60997]
[1779517100928,23.42,75407.49,0.0,-0.98428,4e-05,1.60993]
[1779517105962,23.42,75407.82,0.0,-0.98427,4e-05,1.61113]
[1779517110998,23.42,75407.84,0.0,-0.98427,4e-05,1.61121]
[1779517116036,23.42,75408.28,0.0,-0.98428,4e-05,1.60985]
[1779517128331,23.42,75408.46,0.0,-0.98427,4e-05,1.61051]
[1779517134162,23.42,75407.34,0.0,-0.98432,4e-05,1.60643]
[1779517139197,23.42,75406.92,0.0,-0.98434,4e-05,1.60491]
[1779517144232,23.42,75406.57,0.0,-0.98435,4e-05,1.60363]
[1779517149267,23.42,75405.3,0.0,-0.9844,4e-05,1.59903]
[1779517154302,23.42,75404.41,0.0,-0.98444,4e-05,1.5958]
[1779517159338,23.42,75400.69,0.0,-0.98459,4e-05,1.58238]
[1779517164372,23.42,75400.63,0.0,-0.98459,4e-05,1.58217]
[1779517171425,23.42,75401.76,0.0,-0.98457,4e-05,1.58331]
[1779517178473,23.42,75402.3,0.0,-0.98455,4e-05,1.58525]
[1779517184515,23.42,75402.41,0.0,-0.98455,4e-05,1.58565]
[1779517190558,23.42,75402.47,0.0,-0.98455,4e-05,1.58587]
[1779517196599,23.42,75402.66,0.0,-0.98454,4e-05,1.58655]
[1779517201635,23.42,75406.06,0.0,-0.9844,4e-05,1.59884]
[1779517206670,23.42,75406.67,0.0,-0.98437,4e-05,1.60105]
[1779517212711,23.42,75407.05,0.0,-0.98436,4e-05,1.60243]
[1779517217746,23.42,75405.06,0.0,-0.98444,4e-05,1.59522]
[1779517223792,23.42,75405.3,0.0,-0.98443,4e-05,1.59609]
[1779517229041,23.42,75401.7,0.0,-0.98458,4e-05,1.58309]
[1779517234870,23.42,75401.97,0.0,-0.98459,4e-05,1.58114]
[1779517239905,23.42,75405.95,0.0,-0.98443,4e-05,1.5955]
[1779517244940,23.42,75406.23,0.0,-0.98442,4e-05,1.59651]
[1779517250982,23.42,75406.17,0.0,-0.98442,4e-05,1.59629]
[1779517256019,23.42,75407.29,0.0,-0.98438,4e-05,1.60035]
[1779517261054,23.42,75406.83,0.0,-0.98439,4e-05,1.59869]
[1779517266090,23.42,75407.82,0.0,-0.98435,4e-05,1.60228]
[1779517272132,23.42,75407.16,0.0,-0.98438,4e-05,1.59988]
[1779517279394,23.42,75407.5,0.0,-0.98437,4e-05,1.60112]
[1779517285223,23.42,75407.52,0.0,-0.98437,4e-05,1.60119]
[1779517290258,23.42,75407.85,0.0,-0.98435,4e-05,1.60239]
[1779517295294,23.42,75407.91,0.0,-0.98438,4e-05,1.59966]
[1779517300329,23.42,75407.07,0.0,-0.98441,4e-05,1.59661]
[1779517305364,23.42,75407.56,0.0,-0.98439,4e-05,1.59839]
[1779517310398,23.42,75407.59,0.0,-0.98439,4e-05,1.5985]
[1779517315432,23.42,75407.59,0.0,-0.98439,4e-05,1.5985]
[1779517320468,23.42,75407.74,0.0,-0.98438,4e-05,1.59904]
[1779517325503,23.42,75407.78,0.0,-0.98438,4e-05,1.59919]
[1779517330538,23.42,75408.01,0.0,-0.98437,4e-05,1.60002]
[1779517335573,23.42,75408.54,0.0,-0.98435,4e-05,1.60194]
[1779517341615,23.42,75407.71,0.0,-0.98439,4e-05,1.59893]
[1779517347657,23.42,75407.68,0.0,-0.98439,4e-05,1.59882]
[1779517352692,23.42,75404.97,0.0,-0.98453,4e-05,1.58609]
[1779517358734,23.42,75407.17,0.0,-0.98444,4e-05,1.59403]
[1779517363769,23.42,75406.79,0.0,-0.98445,4e-05,1.59266]
[1779517368804,23.42,75406.42,0.0,-0.98447,4e-05,1.59132]
[1779517380096,23.42,75407.31,0.0,-0.98443,4e-05,1.59454]
[1779517390165,23.42,75404.8,0.0,-0.98453,4e-05,1.58547]
[1779517395993,23.42,75404.66,0.0,-0.98454,4e-05,1.58497]
[1779517401031,23.42,75407.68,0.0,-0.98441,4e-05,1.59588]
[1779517408079,23.42,75406.91,0.0,-0.98445,4e-05,1.59309]
[1779517413114,23.42,75405.4,0.0,-0.98454,4e-05,1.5847]
[1779517420375,23.42,75405.85,0.0,-0.98452,4e-05,1.58632]
[1779517426206,23.42,75405.87,0.0,-0.98452,4e-05,1.5864]
[1779517432247,23.42,75405.95,0.0,-0.98451,4e-05,1.58669]
[1779517436276,23.42,75397.11,0.0,-0.98487,4e-05,1.55505]
[1779517438288,23.42,75396.08,0.0,-0.98491,4e-05,1.5514]
[1779517444543,23.42,75397.9,0.0,-0.98484,4e-05,1.55786]
[1779517450373,23.42,75398.6,0.0,-0.98481,4e-05,1.56035]
[1779517455407,23.42,75398.2,0.0,-0.98483,4e-05,1.55892]
[1779517460442,23.42,75397.77,0.0,-0.98484,4e-05,1.55739]
[1779517468499,23.42,75395.61,0.0,-0.98493,4e-05,1.54973]
[1779517474758,23.42,75397.93,0.0,-0.98486,4e-05,1.55506]
[1779517480583,23.42,75398.57,0.0,-0.98484,4e-05,1.55734]
[1779517485618,23.42,75397.95,0.0,-0.98486,4e-05,1.55514]
[1779517490653,23.42,75397.41,0.0,-0.98489,4e-05,1.55322]
[1779517495689,23.42,75396.45,0.0,-0.98492,4e-05,1.54981]
[1779517500723,23.42,75394.79,0.0,-0.98499,4e-05,1.54394]
[1779517505760,23.42,75395.13,0.0,-0.98498,4e-05,1.54514]
[1779517511801,23.42,75395.71,0.0,-0.98495,4e-05,1.5472]
[1779517514822,23.42,75389.24,0.0,-0.98521,4e-05,1.52444]
[1779517520863,23.42,75389.73,0.0,-0.98519,4e-05,1.52616]
[1779517525899,23.42,75390.26,0.0,-0.98517,4e-05,1.52801]
[1779517530934,23.42,75387.86,0.0,-0.98526,4e-05,1.51962]
[1779517536975,23.42,75388.08,0.0,-0.98528,4e-05,1.51753]
[1779517542014,23.42,75387.19,0.0,-0.98532,4e-05,1.51444]
[1779517548055,23.42,75386.51,0.0,-0.98534,4e-05,1.51207]
[1779517553092,23.42,75387.38,0.0,-0.98531,4e-05,1.5151]
[1779517558126,23.42,75386.08,0.0,-0.98536,4e-05,1.51058]
[1779517563161,23.42,75384.49,0.0,-0.98542,4e-05,1.50506]
[1779517565392,23.42,75377.6,0.0,-0.98569,4e-05,1.48136]
[1779517567189,23.42,75370.28,0.0,-0.98596,4e-05,1.45649]
[1779517568196,23.42,75369.4,0.0,-0.98599,4e-05,1.45353]
[1779517573231,23.42,75371.56,0.0,-0.98591,4e-05,1.46082]
[1779517578265,23.42,75371.19,0.0,-0.98593,4e-05,1.45957]
[1779517583301,23.42,75373.13,0.0,-0.98585,4e-05,1.46613]
[1779517588336,23.42,75375.54,0.0,-0.98576,4e-05,1.47433]
[1779517593371,23.42,75377.41,0.0,-0.98572,4e-05,1.4779]
[1779517598406,23.42,75378.92,0.0,-0.98566,4e-05,1.48306]
[1779517604451,23.42,75378.83,0.0,-0.98566,4e-05,1.48275]
[1779517609520,23.42,75379.68,0.0,-0.98563,4e-05,1.48567]
[1779517614557,23.42,75379.15,0.0,-0.98565,4e-05,1.48385]
[1779517624625,23.42,75379.18,0.0,-0.98565,4e-05,1.48395]
[1779517629661,23.42,75376.33,0.0,-0.98576,4e-05,1.47422]
[1779517635887,23.42,75378.35,0.0,-0.98568,4e-05,1.48111]
[1779517641745,23.42,75379.24,0.0,-0.98565,4e-05,1.48416]
[1779517646783,23.42,75380.32,0.0,-0.98561,4e-05,1.48786]
[1779517650808,23.42,75386.94,0.0,-0.98535,4e-05,1.51072]
[1779517656028,23.42,75387.45,0.0,-0.98536,4e-05,1.50964]
[1779517661884,23.42,75390.13,0.0,-0.98525,4e-05,1.51897]
[1779517666925,23.42,75389.23,0.0,-0.98529,4e-05,1.51583]
[1779517671955,23.42,75389.4,0.0,-0.98528,4e-05,1.51643]
[1779517676990,23.42,75389.64,0.0,-0.98527,4e-05,1.51726]
[1779517682030,23.42,75389.12,0.0,-0.98529,4e-05,1.51545]
[1779517687065,23.42,75388.37,0.0,-0.98532,4e-05,1.51284]
[1779517694113,23.42,75388.46,0.0,-0.98532,4e-05,1.51315]
[1779517695124,23.42,75382.2,0.0,-0.98556,4e-05,1.4915]
[1779517696127,23.42,75378.01,0.0,-0.98572,4e-05,1.47714]
[1779517698147,23.42,75378.41,0.0,-0.98571,4e-05,1.47851]
[1779517703183,23.42,75380.44,0.0,-0.98563,4e-05,1.48546]
[1779517708213,23.42,75380.75,0.0,-0.98562,4e-05,1.48652]
[1779517713250,23.42,75380.66,0.0,-0.98565,4e-05,1.48339]
[1779517721311,23.42,75376.5,0.0,-0.98581,4e-05,1.4692]
[1779517722313,23.42,75387.45,0.0,-0.98538,4e-05,1.5068]
[1779517723325,23.42,75391.7,0.0,-0.98522,4e-05,1.52159]
[1779517728356,23.42,75390.31,0.0,-0.98527,4e-05,1.51674]
[1779517735403,23.42,75390.77,0.0,-0.98526,4e-05,1.51835]
[1779517741446,23.42,75388.32,0.0,-0.98535,4e-05,1.50982]
[1779517746666,23.42,75386.73,0.0,-0.98541,4e-05,1.5043]
[1779517753530,23.42,75388.33,0.0,-0.98535,4e-05,1.50985]
[1779517762593,23.42,75386.29,0.0,-0.98543,4e-05,1.50278]
[1779517767629,23.42,75382.36,0.0,-0.98558,4e-05,1.48923]
[1779517772664,23.42,75378.32,0.0,-0.98576,4e-05,1.47259]
[1779517786946,23.42,75377.77,0.0,-0.98578,4e-05,1.47072]
[1779517793829,23.42,75377.21,0.0,-0.9858,4e-05,1.46881]
[1779517799868,23.42,75374.64,0.0,-0.9859,4e-05,1.46009]
[1779517807090,23.42,75374.52,0.0,-0.98591,4e-05,1.45969]
[1779517812961,23.42,75374.61,0.0,-0.9859,4e-05,1.45999]
[1779517817996,23.42,75375.14,0.0,-0.98588,4e-05,1.46179]
[1779517821018,23.42,75380.61,0.0,-0.98567,4e-05,1.48041]
[1779517826052,23.42,75381.13,0.0,-0.98565,4e-05,1.48219]
[1779517832095,23.42,75380.07,0.0,-0.98572,4e-05,1.47575]
[1779517837300,23.42,75380.05,0.0,-0.98572,4e-05,1.47568]
[1779517843182,23.42,75380.9,0.0,-0.98569,4e-05,1.47858]
[1779517847209,23.42,75374.89,0.0,-0.98592,4e-05,1.45815]
[1779517849225,23.42,75373.61,0.0,-0.98597,4e-05,1.45383]
[1779517854258,23.42,75373.2,0.0,-0.98598,4e-05,1.45245]
[1779517859294,23.42,75375.27,0.0,-0.9859,4e-05,1.45944]
[1779517864329,23.42,75375.41,0.0,-0.9859,4e-05,1.45991]
[1779517869364,23.42,75376.65,0.0,-0.98585,4e-05,1.46411]
[1779517876413,23.42,75373.34,0.0,-0.98598,4e-05,1.45292]
[1779517881447,23.42,75377.89,0.0,-0.9858,4e-05,1.46832]
[1779517883462,23.42,75382.98,0.0,-0.98561,4e-05,1.48571]
[1779517888500,23.42,75387.32,0.0,-0.98544,4e-05,1.50066]
[1779517894538,23.42,75389.6,0.0,-0.98538,4e-05,1.50571]
[1779517900582,23.42,75391.07,0.0,-0.98532,4e-05,1.51082]
[1779517905616,23.42,75391.38,0.0,-0.98531,4e-05,1.5119]
[1779517909644,23.42,75397.35,0.0,-0.98508,4e-05,1.53278]
[1779517910650,23.42,75398.76,0.0,-0.98502,4e-05,1.53775]
[1779517915689,23.42,75396.95,0.0,-0.98509,4e-05,1.53138]
[1779517921731,23.42,75396.54,0.0,-0.98511,4e-05,1.52994]
[1779517927931,23.42,75396.74,0.0,-0.9851,4e-05,1.53064]
[1779517934822,23.42,75397.02,0.0,-0.98509,4e-05,1.53162]
[1779517939858,23.42,75397.68,0.0,-0.98506,4e-05,1.53395]
[1779517944893,23.42,75397.35,0.0,-0.98508,4e-05,1.53278]
[1779517949928,23.42,75397.33,0.0,-0.98508,4e-05,1.53271]
[1779517953959,23.42,75402.85,0.0,-0.98488,4e-05,1.54932]
[1779517954962,23.42,75403.74,0.0,-0.98485,4e-05,1.55248]
[1779517959998,23.42,75402.55,0.0,-0.9849,4e-05,1.54826]
[1779517965035,23.42,75402.4,0.0,-0.9849,4e-05,1.54773]
[1779517970070,23.42,75401.94,0.0,-0.98492,4e-05,1.5461]
[1779517975106,23.42,75400.82,0.0,-0.98497,4e-05,1.54213]
[1779517980149,23.42,75400.87,0.0,-0.98496,4e-05,1.54231]
[1779517983160,23.42,75392.46,0.0,-0.9853,4e-05,1.5128]
[1779517988354,23.42,75391.42,0.0,-0.98534,4e-05,1.50918]
[1779517995246,23.42,75387.14,0.0,-0.9855,4e-05,1.49436]
[1779518000282,23.42,75387.6,0.0,-0.98548,4e-05,1.49595]
[1779518005318,23.42,75388.23,0.0,-0.98546,4e-05,1.49813]
[1779518010351,23.42,75388.87,0.0,-0.98544,4e-05,1.50034]
[1779518015389,23.42,75390.71,0.0,-0.98539,4e-05,1.50387]
[1779518020422,23.42,75391.72,0.0,-0.98535,4e-05,1.50737]
[1779518025458,23.42,75393.79,0.0,-0.98527,4e-05,1.51457]
[1779518030493,23.42,75396.32,0.0,-0.98517,4e-05,1.52341]
[1779518036535,23.42,75396.33,0.0,-0.98517,4e-05,1.52345]
[1779518041570,23.42,75393.19,0.0,-0.98529,4e-05,1.51248]
[1779518046605,23.42,75393.84,0.0,-0.98527,4e-05,1.51475]
[1779518052649,23.42,75393.64,0.0,-0.98528,4e-05,1.51405]
[1779518056675,23.42,75388.32,0.0,-0.98548,4e-05,1.4956]
[1779518060704,23.42,75381.06,0.0,-0.98576,4e-05,1.4707]
[1779518065738,23.42,75380.92,0.0,-0.98577,4e-05,1.47022]
[1779518074802,23.42,75380.48,0.0,-0.98581,4e-05,1.46592]
[1779518079837,23.42,75379.11,0.0,-0.98586,4e-05,1.46127]
[1779518084872,23.42,75378.37,0.0,-0.98589,4e-05,1.45876]
[1779518090914,23.42,75382.38,0.0,-0.98574,4e-05,1.47239]
[1779518095948,23.42,75383.72,0.0,-0.98569,4e-05,1.47697]
[1779518101992,23.42,75384.86,0.0,-0.98564,4e-05,1.48087]
[1779518107028,23.42,75385.02,0.0,-0.98564,4e-05,1.48142]
[1779518112064,23.42,75385.29,0.0,-0.98563,4e-05,1.48234]
[1779518117098,23.42,75388.49,0.0,-0.9855,4e-05,1.49335]
[1779518122133,23.42,75395.42,0.0,-0.98523,4e-05,1.5174]
[1779518128176,23.42,75394.88,0.0,-0.98525,4e-05,1.51551]
[1779518136232,23.42,75392.27,0.0,-0.98538,4e-05,1.50357]
[1779518141266,23.42,75393.01,0.0,-0.98535,4e-05,1.50614]
[1779518146302,23.42,75392.96,0.0,-0.98536,4e-05,1.50597]
[1779518151336,23.42,75393.6,0.0,-0.98533,4e-05,1.50819]
[1779518156372,23.42,75392.68,0.0,-0.98537,4e-05,1.505]
[1779518161407,23.42,75392.43,0.0,-0.98538,4e-05,1.50413]
[1779518167452,23.42,75390.88,0.0,-0.98544,4e-05,1.49876]
[1779518172486,23.42,75392.32,0.0,-0.98538,4e-05,1.50375]
[1779518177521,23.42,75391.55,0.0,-0.98541,4e-05,1.50108]
[1779518182557,23.42,75390.5,0.0,-0.98545,4e-05,1.49744]
[1779518187590,23.42,75390.91,0.0,-0.98544,4e-05,1.49886]
[1779518192626,23.42,75391.03,0.0,-0.98546,4e-05,1.49643]
[1779518197663,23.42,75391.4,0.0,-0.98544,4e-05,1.49771]
[1779518202696,23.42,75391.35,0.0,-0.98545,4e-05,1.49754]
[1779518209937,23.42,75390.95,0.0,-0.98546,4e-05,1.49616]
[1779518215788,23.42,75390.35,0.0,-0.98548,4e-05,1.49408]
[1779518220823,23.42,75389.15,0.0,-0.98553,4e-05,1.48995]
[1779518224850,23.42,75382.6,0.0,-0.98578,4e-05,1.46752]
[1779518230082,23.42,75381.64,0.0,-0.98582,4e-05,1.46425]
[1779518233913,23.42,75375.29,0.0,-0.98606,4e-05,1.44281]
[1779518238948,23.42,75372.32,0.0,-0.98617,4e-05,1.43286]
[1779518242984,23.42,75359.21,0.0,-0.98665,4e-05,1.3896]
[1779518243991,23.42,75356.95,0.0,-0.98673,4e-05,1.38225]
[1779518246005,23.42,75353.38,0.0,-0.98686,4e-05,1.3707]
[1779518248021,23.42,75344.13,0.0,-0.98718,3e-05,1.34113]
[1779518249031,23.42,75343.99,0.0,-0.98719,3e-05,1.34069]
[1779518253060,23.42,75337.66,0.0,-0.98743,3e-05,1.31813]
[1779518254067,23.42,75336.59,0.0,-0.98747,3e-05,1.31479]
[1779518260296,23.42,75336.24,0.0,-0.98748,3e-05,1.3137]
[1779518266151,23.42,75339.62,0.0,-0.98736,3e-05,1.32427]
[1779518271185,23.42,75341.19,0.0,-0.98731,3e-05,1.3292]
[1779518276220,23.42,75342.74,0.0,-0.98726,3e-05,1.33409]
[1779518281255,23.42,75344.2,0.0,-0.9872,3e-05,1.33871]
[1779518286291,23.42,75347.97,0.0,-0.98707,4e-05,1.35068]
[1779518291326,23.42,75349.67,0.0,-0.98701,4e-05,1.35611]
[1779518296362,23.42,75350.75,0.0,-0.98698,4e-05,1.35957]
[1779518301395,23.42,75352.06,0.0,-0.98693,4e-05,1.36377]
[1779518306433,23.42,75351.18,0.0,-0.98696,4e-05,1.36095]
[1779518311467,23.42,75350.06,0.0,-0.98702,4e-05,1.35469]
[1779518317510,23.42,75350.62,0.0,-0.987,4e-05,1.35648]
[1779518326574,23.42,75350.67,0.0,-0.987,4e-05,1.35664]
[1779518331609,23.42,75350.51,0.0,-0.98701,4e-05,1.35613]
[1779518337651,23.42,75350.05,0.0,-0.98702,4e-05,1.35466]
[1779518342685,23.42,75350.17,0.0,-0.98702,4e-05,1.35504]
[1779518349736,23.42,75349.71,0.0,-0.98704,4e-05,1.35357]
[1779518354770,23.42,75350.82,0.0,-0.987,4e-05,1.35712]
[1779518356784,23.42,75357.85,0.0,-0.98675,4e-05,1.37977]
[1779518357793,23.42,75357.97,0.0,-0.98674,4e-05,1.38016]
[1779518362827,23.42,75359.37,0.0,-0.98669,4e-05,1.38471]
[1779518364842,23.42,75368.26,0.0,-0.98637,4e-05,1.41386]
[1779518365850,23.42,75369.73,0.0,-0.98632,4e-05,1.41873]
[1779518371074,23.42,75368.92,0.0,-0.98637,4e-05,1.4133]
[1779518377933,23.42,75366.87,0.0,-0.98645,4e-05,1.40653]
[1779518382968,23.42,75364.42,0.0,-0.98654,4e-05,1.39848]
[1779518388003,23.42,75353.35,0.0,-0.98693,4e-05,1.36256]
[1779518389009,23.42,75352.52,0.0,-0.98696,4e-05,1.35989]
[1779518394046,23.42,75353.87,0.0,-0.98691,4e-05,1.36423]
[1779518399079,23.42,75354.66,0.0,-0.98689,4e-05,1.36677]
[1779518407139,23.42,75354.94,0.0,-0.98688,4e-05,1.36767]
[1779518416206,23.42,75354.96,0.0,-0.98688,4e-05,1.36774]
[1779518421431,23.42,75353.29,0.0,-0.98693,4e-05,1.36237]
[1779518427284,23.42,75358.18,0.0,-0.98676,4e-05,1.37814]
[1779518433326,23.42,75358.54,0.0,-0.98677,4e-05,1.37661]
[1779518439372,23.42,75357.19,0.0,-0.98682,4e-05,1.37224]
[1779518444404,23.42,75355.9,0.0,-0.98687,4e-05,1.36808]
[1779518449440,23.42,75358.25,0.0,-0.98678,4e-05,1.37567]
[1779518454474,23.42,75360.72,0.0,-0.98669,4e-05,1.38368]
[1779518460517,23.42,75360.88,0.0,-0.98669,4e-05,1.3842]
[1779518466558,23.42,75359.59,0.0,-0.98674,4e-05,1.38001]
[1779518471782,23.42,75358.1,0.0,-0.98679,4e-05,1.37519]
[1779518477637,23.42,75357.24,0.0,-0.98682,4e-05,1.3724]
[1779518483679,23.42,75357.02,0.0,-0.98683,4e-05,1.37169]
[1779518491927,23.42,75357.43,0.0,-0.98684,4e-05,1.37033]
[1779518497777,23.42,75356.65,0.0,-0.98687,4e-05,1.36781]
[1779518502812,23.42,75356.42,0.0,-0.98687,4e-05,1.36707]
[1779518511876,23.42,75356.14,0.0,-0.98688,4e-05,1.36617]
[1779518516909,23.42,75356.15,0.0,-0.98688,4e-05,1.3662]
[1779518521945,23.42,75355.54,0.0,-0.9869,4e-05,1.36424]
[1779518526980,23.42,75356.5,0.0,-0.98687,4e-05,1.36733]
[1779518532019,23.42,75358.02,0.0,-0.98682,4e-05,1.37223]
[1779518537053,23.42,75357.9,0.0,-0.98682,4e-05,1.37184]
[1779518542283,23.42,75358.21,0.0,-0.98681,4e-05,1.37285]
[1779518549137,23.42,75358.14,0.0,-0.98681,4e-05,1.37262]
[1779518554175,23.42,75362.74,0.0,-0.98667,4e-05,1.38484]
[1779518559211,23.42,75362.55,0.0,-0.98668,4e-05,1.38422]
[1779518564245,23.42,75362.22,0.0,-0.98669,4e-05,1.38315]
[1779518569280,23.42,75361.28,0.0,-0.98672,4e-05,1.38009]
[1779518574317,23.42,75360.62,0.0,-0.98675,4e-05,1.37795]
[1779518579352,23.42,75361.95,0.0,-0.9867,4e-05,1.38227]
[1779518584388,23.42,75361.64,0.0,-0.98671,4e-05,1.38126]
[1779518589422,23.42,75361.26,0.0,-0.98673,4e-05,1.38003]
[1779518594459,23.42,75361.14,0.0,-0.98673,4e-05,1.37964]
[1779518599493,23.42,75361.54,0.0,-0.98672,4e-05,1.38094]
[1779518604528,23.42,75359.84,0.0,-0.98678,4e-05,1.37542]
[1779518609564,23.42,75359.84,0.0,-0.98678,4e-05,1.37542]
[1779518614599,23.42,75357.08,0.0,-0.9869,4e-05,1.36382]
[1779518619633,23.42,75357.22,0.0,-0.98689,4e-05,1.36427]
[1779518624669,23.42,75358.06,0.0,-0.98686,4e-05,1.36698]
[1779518629703,23.42,75358.87,0.0,-0.98684,4e-05,1.36959]
[1779518634740,23.42,75359.48,0.0,-0.98681,4e-05,1.37156]
[1779518639773,23.42,75360.03,0.0,-0.98679,4e-05,1.37334]
[1779518644810,23.42,75360.67,0.0,-0.98677,4e-05,1.37541]
[1779518649844,23.42,75360.56,0.0,-0.98678,4e-05,1.37505]
[1779518654880,23.42,75360.67,0.0,-0.98677,4e-05,1.37541]
[1779518663129,23.42,75360.62,0.0,-0.98677,4e-05,1.37525]
[1779518668977,23.42,75361.09,0.0,-0.98676,4e-05,1.37677]
[1779518677034,23.42,75361.59,0.0,-0.98676,4e-05,1.37569]
[1779518682069,23.42,75361.52,0.0,-0.98677,4e-05,1.37546]
[1779518688110,23.42,75363.29,0.0,-0.9867,4e-05,1.38121]
[1779518694153,23.42,75362.54,0.0,-0.98673,4e-05,1.37877]
[1779518699188,23.42,75359.63,0.0,-0.98683,4e-05,1.36935]
[1779518704222,23.42,75359.93,0.0,-0.98682,4e-05,1.37032]
[1779518709260,23.42,75363.18,0.0,-0.98671,4e-05,1.38085]
[1779518714292,23.42,75362.69,0.0,-0.98672,4e-05,1.37926]
[1779518719329,23.42,75361.97,0.0,-0.98675,4e-05,1.37692]
[1779518724365,23.42,75362.83,0.0,-0.98672,4e-05,1.37971]
[1779518729400,23.42,75361.32,0.0,-0.98677,4e-05,1.37481]
[1779518735493,23.42,75360.97,0.0,-0.98681,4e-05,1.37098]
[1779518742542,23.42,75360.74,0.0,-0.98682,4e-05,1.37024]
[1779518747577,23.42,75346.98,0.0,-0.9873,3e-05,1.32635]
[1779518748586,23.42,75346.18,0.0,-0.98733,3e-05,1.32383]
[1779518753762,23.42,75346.95,0.0,-0.9873,3e-05,1.32626]
[1779518760669,23.42,75345.98,0.0,-0.98734,3e-05,1.3232]
[1779518765703,23.42,75346.4,0.0,-0.98732,3e-05,1.32452]
[1779518768725,23.42,75343.3,0.0,-0.98743,3e-05,1.3148]
[1779518773902,23.42,75341.88,0.0,-0.98748,3e-05,1.31037]
[1779518779803,23.42,75338.75,0.0,-0.98759,3e-05,1.30064]
[1779518785847,23.42,75336.26,0.0,-0.98767,3e-05,1.29294]
[1779518790880,23.42,75335.62,0.0,-0.98769,3e-05,1.29097]
[1779518795915,23.42,75335.66,0.0,-0.98771,3e-05,1.2885]
[1779518800949,23.42,75334.34,0.0,-0.98776,3e-05,1.28444]
[1779518805986,23.42,75332.16,0.0,-0.98783,3e-05,1.27776]
[1779518811020,23.42,75333.19,0.0,-0.9878,3e-05,1.28092]
[1779518816056,23.42,75328.38,0.0,-0.98796,3e-05,1.26625]
[1779518821090,23.42,75329.08,0.0,-0.98793,3e-05,1.26838]
[1779518826126,23.42,75329.86,0.0,-0.98791,3e-05,1.27075]
[1779518832169,23.42,75331.05,0.0,-0.98787,3e-05,1.27437]
[1779518837203,23.42,75331.58,0.0,-0.98785,3e-05,1.27599]
[1779518842237,23.42,75332.04,0.0,-0.98784,3e-05,1.2774]
[1779518847272,23.42,75328.58,0.0,-0.98795,3e-05,1.26686]
[1779518852308,23.42,75329.57,0.0,-0.98794,3e-05,1.2673]
[1779518857343,23.42,75329.22,0.0,-0.98795,3e-05,1.26624]
[1779518862379,23.42,75330.29,0.0,-0.98792,3e-05,1.26949]
[1779518867414,23.42,75331.11,0.0,-0.98789,3e-05,1.27199]
[1779518872448,23.42,75336.61,0.0,-0.98771,3e-05,1.28883]
[1779518878491,23.42,75336.22,0.0,-0.98772,3e-05,1.28763]
[1779518883526,23.42,75332.72,0.0,-0.98784,3e-05,1.2769]
[1779518888560,23.42,75331.26,0.0,-0.98789,3e-05,1.27244]
[1779518893595,23.42,75330.3,0.0,-0.98792,3e-05,1.26952]
[1779518900645,23.42,75331.07,0.0,-0.98789,3e-05,1.27187]
[1779518905680,23.42,75331.99,0.0,-0.98786,3e-05,1.27467]
[1779518910714,23.42,75332.4,0.0,-0.98785,3e-05,1.27592]
[1779518915750,23.42,75331.89,0.0,-0.98789,3e-05,1.27179]
[1779518920785,23.42,75330.56,0.0,-0.98793,3e-05,1.26775]
[1779518925819,23.42,75330.04,0.0,-0.98795,3e-05,1.26617]
[1779518930855,23.42,75329.46,0.0,-0.98797,3e-05,1.26441]
[1779518935889,23.42,75328.72,0.0,-0.98799,3e-05,1.26217]
[1779518945101,23.42,75327.87,0.0,-0.98802,3e-05,1.25959]
[1779518952001,23.42,75328.76,0.0,-0.98799,3e-05,1.26229]
[1779518957040,23.42,75326.2,0.0,-0.98808,3e-05,1.25455]
[1779518963081,23.42,75325.54,0.0,-0.9881,3e-05,1.25256]
[1779518968116,23.42,75323.62,0.0,-0.98816,3e-05,1.2468]
[1779518973151,23.42,75323.9,0.0,-0.98817,3e-05,1.2451]
[1779518980200,23.42,75323.6,0.0,-0.98818,3e-05,1.2442]
[1779518985381,23.42,75325.26,0.0,-0.98813,3e-05,1.24918]
[1779518991276,23.42,75325.38,0.0,-0.98813,3e-05,1.24954]
[1779518996313,23.42,75327.16,0.0,-0.98807,3e-05,1.2549]
[1779519001347,23.42,75326.36,0.0,-0.98809,3e-05,1.25249]
[1779519006382,23.42,75325.95,0.0,-0.98811,3e-05,1.25125]
[1779519009402,23.42,75332.36,0.0,-0.9879,3e-05,1.27066]
[1779519015444,23.42,75335.47,0.0,-0.98779,3e-05,1.28016]
[1779519020480,23.42,75334.26,0.0,-0.98783,3e-05,1.27645]
[1779519026522,23.42,75335.02,0.0,-0.98781,3e-05,1.27878]
[1779519031559,23.42,75334.96,0.0,-0.98783,3e-05,1.27602]
[1779519037601,23.42,75335.22,0.0,-0.98782,3e-05,1.27681]
[1779519042636,23.42,75335.99,0.0,-0.9878,3e-05,1.27917]
[1779519044650,23.42,75324.91,0.0,-0.98816,3e-05,1.24559]
[1779519045801,23.42,75324.67,0.0,-0.98817,3e-05,1.24487]
[1779519051699,23.42,75326.72,0.0,-0.98811,3e-05,1.25103]
[1779519057741,23.42,75327.74,0.0,-0.98807,3e-05,1.2541]
[1779519062775,23.42,75329.83,0.0,-0.988,3e-05,1.26041]
[1779519067813,23.42,75330.35,0.0,-0.98799,3e-05,1.26199]
[1779519073856,23.42,75331.41,0.0,-0.98795,3e-05,1.2652]
[1779519078890,23.42,75327.29,0.0,-0.98809,3e-05,1.25274]
[1779519086090,23.42,75326.05,0.0,-0.98813,3e-05,1.24901]
[1779519092989,23.42,75324.56,0.0,-0.9882,3e-05,1.24201]
[1779519098026,23.42,75323.55,0.0,-0.98823,3e-05,1.23899]
[1779519103060,23.42,75325.74,0.0,-0.98816,3e-05,1.24554]
[1779519108107,23.42,75324.54,0.0,-0.9882,3e-05,1.24195]
[1779519116305,23.42,75321.03,0.0,-0.98831,3e-05,1.23148]
[1779519122198,23.42,75320.43,0.0,-0.98833,3e-05,1.2297]
[1779519127231,23.42,75319.35,0.0,-0.98837,3e-05,1.2265]
[1779519130254,23.42,75325.22,0.0,-0.98818,3e-05,1.24398]
[1779519132267,23.42,75333.28,0.0,-0.98791,3e-05,1.26832]
[1779519135287,23.42,75339.03,0.0,-0.98772,3e-05,1.28591]
[1779519145358,23.42,75337.75,0.0,-0.98776,3e-05,1.28198]
[1779519146515,23.42,75324.69,0.0,-0.9882,3e-05,1.2424]
[1779519153413,23.42,75325.12,0.0,-0.9882,3e-05,1.24115]
[1779519158448,23.42,75326.45,0.0,-0.98816,3e-05,1.24513]
[1779519166655,23.42,75326.46,0.0,-0.98816,3e-05,1.24516]
[1779519172547,23.42,75327.29,0.0,-0.98813,3e-05,1.24765]
[1779519183624,23.42,75327.29,0.0,-0.98813,3e-05,1.24765]
[1779519185639,23.42,75339.33,0.0,-0.98773,3e-05,1.28424]
[1779519186646,23.42,75339.44,0.0,-0.98773,3e-05,1.28458]
[1779519196869,23.42,75338.02,0.0,-0.98778,3e-05,1.28022]
[1779519206944,23.42,75336.59,0.0,-0.98783,3e-05,1.27584]
[1779519217015,23.42,75335.91,0.0,-0.98787,3e-05,1.27118]
[1779519222900,23.42,75335.13,0.0,-0.9879,3e-05,1.26881]
[1779519229948,23.42,75330.96,0.0,-0.98804,3e-05,1.25616]
[1779519234984,23.42,75331.54,0.0,-0.98802,3e-05,1.25791]
[1779519240029,23.42,75333.65,0.0,-0.98795,3e-05,1.26431]
[1779519245059,23.42,75335.01,0.0,-0.9879,3e-05,1.26844]
[1779519250093,23.42,75334.82,0.0,-0.98791,3e-05,1.26786]
[1779519256135,23.42,75334.35,0.0,-0.98792,3e-05,1.26643]
[1779519261169,23.42,75334.89,0.0,-0.98791,3e-05,1.26808]
[1779519266205,23.42,75335.31,0.0,-0.98789,3e-05,1.26935]
[1779519273254,23.42,75334.65,0.0,-0.98794,3e-05,1.26478]
[1779519278290,23.42,75333.56,0.0,-0.98797,3e-05,1.26147]
[1779519283324,23.42,75331.7,0.0,-0.98804,3e-05,1.25584]
[1779519287505,23.42,75326.72,0.0,-0.9882,3e-05,1.24087]
[1779519293396,23.42,75327.14,0.0,-0.98818,3e-05,1.24212]
[1779519307645,23.42,75330.18,0.0,-0.98809,3e-05,1.25125]
[1779519317715,23.42,75330.87,0.0,-0.98806,3e-05,1.25333]
[1779519322597,23.42,75338.84,0.0,-0.9878,3e-05,1.27756]
[1779519327785,23.42,75339.25,0.0,-0.98778,3e-05,1.27881]
[1779519333684,23.42,75340.71,0.0,-0.98776,3e-05,1.2807]
[1779519338717,23.42,75340.18,0.0,-0.98778,3e-05,1.27907]
[1779519343753,23.42,75339.29,0.0,-0.98781,3e-05,1.27635]
[1779519348788,23.42,75340.4,0.0,-0.98777,3e-05,1.27975]
[1779519353822,23.42,75339.4,0.0,-0.9878,3e-05,1.27668]
[1779519358858,23.42,75339.07,0.0,-0.98781,3e-05,1.27567]
[1779519362885,23.42,75332.57,0.0,-0.98803,3e-05,1.25591]
[1779519367921,23.42,75329.14,0.0,-0.98814,3e-05,1.24558]
[1779519376983,23.42,75329.81,0.0,-0.98812,3e-05,1.24759]
[1779519380019,23.42,75323.86,0.0,-0.98831,3e-05,1.22981]
[1779519381015,23.42,75323.76,0.0,-0.98832,3e-05,1.22951]
[1779519386047,23.42,75322.17,0.0,-0.98837,3e-05,1.2248]
[1779519392089,23.42,75320.99,0.0,-0.98843,3e-05,1.21879]
[1779519397124,23.42,75321.63,0.0,-0.98841,3e-05,1.22068]
[1779519402158,23.42,75321.59,0.0,-0.98841,3e-05,1.22057]
[1779519407193,23.42,75321.12,0.0,-0.98843,3e-05,1.21918]
[1779519408366,23.42,75328.32,0.0,-0.98819,3e-05,1.24058]
[1779519410215,23.42,75336.18,0.0,-0.98793,3e-05,1.26428]
[1779519411221,23.42,75335.58,0.0,-0.98795,3e-05,1.26246]
[1779519417264,23.42,75335.47,0.0,-0.98796,3e-05,1.26213]
[1779519422299,23.42,75334.66,0.0,-0.98798,3e-05,1.25967]
[1779519427336,23.42,75339.0,0.0,-0.98784,3e-05,1.27288]
[1779519432369,23.42,75335.55,0.0,-0.98795,3e-05,1.26237]
[1779519437404,23.42,75334.61,0.0,-0.98799,3e-05,1.25952]
[1779519442440,23.42,75337.28,0.0,-0.9879,3e-05,1.26763]
[1779519447475,23.42,75341.6,0.0,-0.98775,3e-05,1.28084]
[1779519452512,23.42,75343.4,0.0,-0.98772,3e-05,1.28378]
[1779519457546,23.42,75342.99,0.0,-0.98773,3e-05,1.28252]
[1779519462581,23.42,75342.77,0.0,-0.98774,3e-05,1.28184]
[1779519467615,23.42,75343.5,0.0,-0.98771,3e-05,1.28408]
[1779519472651,23.42,75343.18,0.0,-0.98772,3e-05,1.2831]
[1779519478855,23.42,75341.55,0.0,-0.98778,3e-05,1.27809]
[1779519484734,23.42,75340.12,0.0,-0.98783,3e-05,1.27372]
[1779519489769,23.42,75337.23,0.0,-0.98792,3e-05,1.2649]
[1779519494805,23.42,75336.99,0.0,-0.98793,3e-05,1.26417]
[1779519496819,23.42,75328.05,0.0,-0.98823,3e-05,1.23723]
[1779519498996,23.42,75326.97,0.0,-0.98826,3e-05,1.23401]
[1779519508902,23.42,75328.73,0.0,-0.9882,3e-05,1.23927]
[1779519513940,23.42,75326.38,0.0,-0.9883,3e-05,1.22973]
[1779519519979,23.42,75326.86,0.0,-0.98829,3e-05,1.23115]
[1779519526034,23.42,75327.56,0.0,-0.98826,3e-05,1.23324]
[1779519528046,23.42,75315.99,0.0,-0.98864,3e-05,1.19914]
[1779519529053,23.42,75315.51,0.0,-0.98865,3e-05,1.19774]
[1779519539278,23.42,75316.74,0.0,-0.98861,3e-05,1.20133]
[1779519545165,23.42,75315.63,0.0,-0.98865,3e-05,1.19809]
[1779519550199,23.42,75315.2,0.0,-0.98866,3e-05,1.19684]
[1779519555235,23.42,75314.35,0.0,-0.98869,3e-05,1.19437]
[1779519560269,23.42,75314.19,0.0,-0.98869,3e-05,1.1939]
[1779519565305,23.42,75313.12,0.0,-0.98873,3e-05,1.1908]
[1779519570341,23.42,75315.01,0.0,-0.98867,3e-05,1.19629]
[1779519575375,23.42,75312.85,0.0,-0.98876,3e-05,1.18755]
[1779519580410,23.42,75312.9,0.0,-0.98876,3e-05,1.18769]
[1779519587459,23.42,75313.53,0.0,-0.98874,3e-05,1.18952]
[1779519592494,23.42,75313.25,0.0,-0.98874,3e-05,1.18871]
[1779519597530,23.42,75319.38,0.0,-0.98855,3e-05,1.20656]
[1779519602565,23.42,75325.08,0.0,-0.98837,3e-05,1.22335]
[1779519603571,23.42,75330.16,0.0,-0.9882,3e-05,1.23847]
[1779519605587,23.42,75332.34,0.0,-0.98813,3e-05,1.245]
[1779519610623,23.42,75335.93,0.0,-0.98801,3e-05,1.25582]
[1779519615656,23.42,75339.44,0.0,-0.9879,3e-05,1.26648]
[1779519620692,23.42,75343.5,0.0,-0.98776,3e-05,1.27889]
[1779519625725,23.42,75343.69,0.0,-0.98775,3e-05,1.27947]
[1779519630760,23.42,75346.28,0.0,-0.98767,3e-05,1.28744]
[1779519632774,23.42,75353.5,0.0,-0.98744,3e-05,1.30724]
[1779519637809,23.42,75354.38,0.0,-0.98741,3e-05,1.30999]
[1779519642844,23.42,75354.46,0.0,-0.98741,3e-05,1.31024]
[1779519648887,23.42,75355.0,0.0,-0.98739,3e-05,1.31193]
[1779519653923,23.42,75355.43,0.0,-0.98738,3e-05,1.31328]
[1779519658958,23.42,75351.91,0.0,-0.9875,3e-05,1.30228]
[1779519663993,23.42,75352.79,0.0,-0.98747,3e-05,1.30502]
[1779519669029,23.42,75353.51,0.0,-0.98744,3e-05,1.30727]
[1779519676079,23.42,75355.18,0.0,-0.98739,3e-05,1.3125]
[1779519679098,23.42,75348.25,0.0,-0.98762,3e-05,1.29092]
[1779519684134,23.42,75342.48,0.0,-0.98782,3e-05,1.27317]
[1779519689169,23.42,75341.3,0.0,-0.98786,3e-05,1.26957]
[1779519694202,23.42,75339.24,0.0,-0.98795,3e-05,1.26072]
[1779519699238,23.42,75341.61,0.0,-0.98787,3e-05,1.26793]
[1779519706289,23.42,75341.57,0.0,-0.98787,3e-05,1.26781]
[1779519710507,23.42,75335.87,0.0,-0.98806,3e-05,1.25052]
[1779519711514,23.42,75328.92,0.0,-0.98829,3e-05,1.2297]
[1779519713337,23.42,75326.08,0.0,-0.98838,3e-05,1.22127]
[1779519717366,23.42,75324.34,0.0,-0.98844,3e-05,1.21613]
[1779519722401,23.42,75325.99,0.0,-0.98838,3e-05,1.221]
[1779519727435,23.42,75326.89,0.0,-0.98836,3e-05,1.22367]
[1779519732470,23.42,75325.78,0.0,-0.98839,3e-05,1.22038]
[1779519737505,23.42,75324.88,0.0,-0.98842,3e-05,1.21772]
[1779519743548,23.42,75325.96,0.0,-0.98839,3e-05,1.22091]
[1779519748583,23.42,75328.31,0.0,-0.98831,3e-05,1.22788]
[1779519753620,23.42,75324.45,0.0,-0.98846,3e-05,1.21394]
[1779519756638,23.42,75318.34,0.0,-0.98865,3e-05,1.19605]
[1779519761864,23.42,75320.39,0.0,-0.98859,3e-05,1.20203]
[1779519764695,23.42,75315.28,0.0,-0.98875,3e-05,1.18717]
[1779519765702,23.42,75309.5,0.0,-0.98893,3e-05,1.17054]
[1779519767716,23.42,75307.85,0.0,-0.98898,3e-05,1.16582]
[1779519772751,23.42,75304.24,0.0,-0.98909,3e-05,1.15557]
[1779519778792,23.42,75305.47,0.0,-0.98905,3e-05,1.15905]
[1779519783828,23.42,75303.59,0.0,-0.98911,3e-05,1.15373]
[1779519788863,23.42,75303.71,0.0,-0.98911,3e-05,1.15407]
[1779519789870,23.42,75297.44,0.0,-0.9893,3e-05,1.13644]
[1779519790876,23.42,75290.8,0.0,-0.98949,3e-05,1.11801]
[1779519795911,23.42,75289.87,0.0,-0.98952,3e-05,1.11545]
[1779519800947,23.42,75290.05,0.0,-0.98952,3e-05,1.11595]
[1779519806989,23.42,75290.3,0.0,-0.98951,3e-05,1.11664]
[1779519810011,23.42,75295.56,0.0,-0.98935,3e-05,1.1312]
[1779519815046,23.42,75299.96,0.0,-0.98924,3e-05,1.14109]
[1779519820085,23.42,75300.2,0.0,-0.98923,3e-05,1.14176]
[1779519822286,23.42,75309.18,0.0,-0.98896,3e-05,1.16718]
[1779519828148,23.42,75309.27,0.0,-0.98896,3e-05,1.16743]
[1779519834191,23.42,75309.28,0.0,-0.98896,3e-05,1.16746]
[1779519840233,23.42,75311.32,0.0,-0.98889,3e-05,1.1733]
[1779519845267,23.42,75311.28,0.0,-0.9889,3e-05,1.17318]
[1779519847283,23.42,75303.63,0.0,-0.98913,3e-05,1.15142]
[1779519849297,23.42,75304.2,0.0,-0.98911,3e-05,1.15303]
[1779519854332,23.42,75298.57,0.0,-0.98928,3e-05,1.1372]
[1779519862391,23.42,75297.04,0.0,-0.98933,3e-05,1.13293]
[1779519867426,23.42,75296.98,0.0,-0.98933,3e-05,1.13276]
[1779519872637,23.42,75296.33,0.0,-0.98937,3e-05,1.12856]
[1779519878503,23.42,75292.34,0.0,-0.98949,3e-05,1.11751]
[1779519883537,23.42,75291.09,0.0,-0.98953,3e-05,1.11407]
[1779519888573,23.42,75289.42,0.0,-0.98958,3e-05,1.10948]
[1779519893608,23.42,75286.3,0.0,-0.98967,3e-05,1.10096]
[1779519898643,23.42,75284.25,0.0,-0.98973,3e-05,1.09539]
[1779519903678,23.42,75285.94,0.0,-0.98968,3e-05,1.09998]
[1779519908713,23.42,75286.93,0.0,-0.98965,3e-05,1.10268]
[1779519909720,23.42,75297.38,0.0,-0.98934,3e-05,1.13148]
[1779519910730,23.42,75296.98,0.0,-0.98935,3e-05,1.13037]
[1779519912918,23.42,75290.77,0.0,-0.98954,3e-05,1.11319]
[1779519916770,23.42,75284.59,0.0,-0.98972,3e-05,1.09631]
[1779519917777,23.42,75278.86,0.0,-0.98988,3e-05,1.08084]
[1779519918784,23.42,75278.11,0.0,-0.98991,3e-05,1.07885]
[1779519921805,23.42,75268.37,0.0,-0.99018,3e-05,1.05307]
[1779519922995,23.42,75268.42,0.0,-0.99018,3e-05,1.05334]
[1779519928854,23.42,75268.35,0.0,-0.99018,3e-05,1.05345]
[1779519933889,23.42,75268.78,0.0,-0.99018,3e-05,1.05257]
[1779519938927,23.42,75263.44,0.0,-0.99033,3e-05,1.03893]
[1779519943958,23.42,75261.25,0.0,-0.99038,3e-05,1.03364]
[1779519948993,23.43,75259.89,0.0,-0.99041,3e-05,1.03061]
[1779519954031,23.43,75259.19,0.0,-0.99043,3e-05,1.02934]
[1779519961080,23.43,75256.36,0.0,-0.99049,3e-05,1.02297]
[1779519966115,23.43,75255.24,0.0,-0.99052,3e-05,1.02082]
[1779519971151,23.44,75256.06,0.0,-0.99049,3e-05,1.02366]
[1779519976184,23.44,75255.84,0.0,-0.99049,3e-05,1.02385]
[1779519981220,23.44,75254.79,0.0,-0.99051,3e-05,1.02195]
[1779519987262,23.45,75254.16,0.0,-0.99051,3e-05,1.02134]
[1779519992296,23.45,75253.39,0.0,-0.99054,3e-05,1.018]
[1779520001547,23.46,75253.78,0.0,-0.99052,3e-05,1.02058]
[1779520007402,23.46,75250.28,0.0,-0.9906,3e-05,1.01273]
[1779520012436,23.47,75246.93,0.0,-0.99068,3e-05,1.00521]
[1779520017471,23.47,75245.02,0.0,-0.99072,3e-05,1.00145]
[1779520023513,23.48,75244.56,0.0,-0.99072,3e-05,1.00158]
[1779520028548,23.48,75242.32,0.0,-0.99076,3e-05,0.99703]
[1779520030564,23.48,75234.8,0.0,-0.99096,3e-05,0.97878]
[1779520031570,23.48,75218.12,0.0,-0.99138,2e-05,0.93854]
[1779520032577,23.5,75218.31,0.0,-0.99134,2e-05,0.94241]
[1779520037613,23.57,75216.95,0.0,-0.9912,3e-05,0.9555]
[1779520041829,23.61,75222.58,0.0,-0.99096,3e-05,0.97856]
[1779520051902,23.62,75223.87,0.0,-0.99091,3e-05,0.98235]
[1779520057752,23.63,75224.89,0.0,-0.99087,3e-05,0.98648]
[1779520062793,23.64,75220.83,0.0,-0.99096,3e-05,0.97783]
[1779520063800,23.64,75204.68,0.0,-0.99137,2e-05,0.93913]
[1779520064808,23.65,75188.35,0.0,-0.99173,2e-05,0.90438]
[1779520065815,23.65,75193.55,0.0,-0.9916,2e-05,0.91683]
[1779520066821,23.66,75188.2,0.0,-0.99172,2e-05,0.90484]
[1779520067828,23.66,75189.13,0.0,-0.9917,2e-05,0.9074]
[1779520070849,23.66,75199.1,0.0,-0.99144,2e-05,0.93185]
[1779520072051,23.67,75202.5,0.0,-0.99135,2e-05,0.94024]
[1779520074878,23.67,75213.15,0.0,-0.99108,3e-05,0.96678]
[1779520075885,23.67,75214.2,0.0,-0.99105,3e-05,0.9696]
[1779520078905,23.67,75220.67,0.0,-0.99087,3e-05,0.98623]
[1779520080927,23.68,75220.65,0.0,-0.99087,3e-05,0.98662]
[1779520085954,23.68,75221.61,0.0,-0.99083,3e-05,0.99013]
[1779520092195,23.69,75222.82,0.0,-0.99078,3e-05,0.99469]
[1779520098040,23.69,75225.17,0.0,-0.99071,3e-05,1.00164]
[1779520103073,23.7,75226.31,0.0,-0.99067,3e-05,1.00553]
[1779520106094,23.71,75230.8,0.0,-0.99052,3e-05,1.01933]
[1779520111130,23.71,75239.25,0.0,-0.99031,3e-05,1.0393]
[1779520112337,23.71,75240.21,0.0,-0.99028,3e-05,1.04205]
[1779520118180,23.71,75241.66,0.0,-0.99023,3e-05,1.04657]
[1779520120201,23.72,75248.41,0.0,-0.99004,3e-05,1.06434]
[1779520125249,23.72,75249.13,0.0,-0.99002,3e-05,1.06664]
[1779520130286,23.72,75248.91,0.0,-0.99002,3e-05,1.06647]
[1779520135322,23.72,75250.54,0.0,-0.98997,3e-05,1.07112]
[1779520140357,23.72,75255.17,0.0,-0.98983,3e-05,1.08371]
[1779520145392,23.72,75258.92,0.0,-0.98972,3e-05,1.09398]
[1779520149420,23.72,75263.95,0.0,-0.98958,3e-05,1.10759]
[1779520154457,23.72,75266.28,0.0,-0.98951,3e-05,1.11394]
[1779520157477,23.72,75260.26,0.0,-0.98968,3e-05,1.09767]
[1779520162512,23.72,75258.01,0.0,-0.98975,3e-05,1.09172]
[1779520167547,23.72,75258.12,0.0,-0.98974,3e-05,1.09206]
[1779520172582,23.72,75255.53,0.0,-0.98984,3e-05,1.08283]
[1779520177618,23.72,75253.97,0.0,-0.98988,3e-05,1.07875]
[1779520182653,23.72,75253.66,0.0,-0.98989,3e-05,1.078]
[1779520187690,23.72,75251.79,0.0,-0.98994,3e-05,1.07312]
[1779520192723,23.72,75250.94,0.0,-0.98997,3e-05,1.07096]
[1779520197758,23.72,75254.5,0.0,-0.98987,3e-05,1.08042]
[1779520202796,23.72,75253.84,0.0,-0.98988,3e-05,1.07867]
[1779520207832,23.72,75256.6,0.0,-0.98981,3e-05,1.086]
[1779520212866,23.72,75259.25,0.0,-0.98973,3e-05,1.09308]
[1779520217900,23.72,75264.17,0.0,-0.98959,3e-05,1.10632]
[1779520222936,23.72,75268.84,0.0,-0.98945,3e-05,1.119]
[1779520223942,23.72,75275.68,0.0,-0.98925,3e-05,1.1378]
[1779520224949,23.72,75278.96,0.0,-0.98915,3e-05,1.1469]
[1779520229984,23.72,75279.68,0.0,-0.98913,3e-05,1.1489]
[1779520235029,23.72,75272.1,0.0,-0.98938,3e-05,1.12553]
[1779520241063,23.72,75272.28,0.0,-0.98937,3e-05,1.12603]
[1779520246098,23.72,75266.85,0.0,-0.98953,3e-05,1.11121]
[1779520251132,23.72,75265.7,0.0,-0.98957,3e-05,1.10809]
[1779520256170,23.72,75263.94,0.0,-0.98962,3e-05,1.10333]
[1779520257175,23.72,75256.58,0.0,-0.98983,3e-05,1.08361]
[1779520258182,23.72,75247.22,0.0,-0.99009,3e-05,1.05895]
[1779520259190,23.72,75246.65,0.0,-0.99011,3e-05,1.05749]
[1779520264224,23.73,75244.51,0.0,-0.99016,3e-05,1.05213]
[1779520269260,23.73,75245.62,0.0,-0.99013,3e-05,1.05532]
[1779520274294,23.73,75244.92,0.0,-0.99015,3e-05,1.05376]
[1779520279330,23.73,75241.37,0.0,-0.99024,3e-05,1.04486]
[1779520284364,23.73,75241.47,0.0,-0.99023,3e-05,1.04544]
[1779520288393,23.73,75249.4,0.0,-0.99001,3e-05,1.06627]
[1779520293427,23.73,75252.62,0.0,-0.98994,3e-05,1.07258]
[1779520298462,23.73,75255.03,0.0,-0.98987,3e-05,1.07914]
[1779520303497,23.73,75258.73,0.0,-0.98976,3e-05,1.08917]
[1779520308532,23.73,75260.34,0.0,-0.98972,3e-05,1.09367]
[1779520313568,23.73,75261.52,0.0,-0.98968,3e-05,1.09705]
[1779520319610,23.74,75262.05,0.0,-0.98966,3e-05,1.09877]
[1779520325651,23.74,75264.53,0.0,-0.98959,3e-05,1.10573]
[1779520330685,23.74,75265.74,0.0,-0.98955,3e-05,1.10923]
[1779520335721,23.74,75265.53,0.0,-0.98955,3e-05,1.10887]
[1779520340757,23.74,75265.83,0.0,-0.98954,3e-05,1.1099]
[1779520345792,23.74,75264.84,0.0,-0.98957,3e-05,1.1074]
[1779520347806,23.74,75262.11,0.0,-0.98965,3e-05,1.10015]
[1779520352841,23.74,75265.47,0.0,-0.98957,3e-05,1.10711]
[1779520357875,23.74,75265.93,0.0,-0.98955,3e-05,1.1086]
[1779520362911,23.74,75266.08,0.0,-0.98954,3e-05,1.10927]
[1779520364925,23.74,75278.02,0.0,-0.98919,3e-05,1.14211]
[1779520365931,23.74,75282.96,0.0,-0.98904,3e-05,1.15588]
[1779520366939,23.74,75282.5,0.0,-0.98906,3e-05,1.15459]
[1779520371976,23.74,75278.55,0.0,-0.98917,3e-05,1.14358]
[1779520377010,23.74,75278.99,0.0,-0.98916,3e-05,1.1448]
[1779520382236,23.74,75281.63,0.0,-0.98908,3e-05,1.15216]
[1779520390105,23.74,75283.33,0.0,-0.98903,3e-05,1.15691]
[1779520395138,23.74,75283.51,0.0,-0.98902,3e-05,1.15742]
[1779520401180,23.74,75282.18,0.0,-0.98906,3e-05,1.15369]
[1779520406215,23.74,75284.92,0.0,-0.98898,3e-05,1.16138]
[1779520411250,23.74,75285.53,0.0,-0.98899,3e-05,1.16065]
[1779520416284,23.74,75286.6,0.0,-0.98895,3e-05,1.16366]
[1779520421319,23.74,75287.89,0.0,-0.98891,3e-05,1.1673]
[1779520426355,23.74,75287.04,0.0,-0.98894,3e-05,1.1649]
[1779520432589,23.74,75286.85,0.0,-0.98894,3e-05,1.16436]
[1779520441460,23.74,75286.51,0.0,-0.98896,3e-05,1.1634]
[1779520446495,23.74,75286.33,0.0,-0.98896,3e-05,1.1629]
[1779520451530,23.74,75286.67,0.0,-0.98895,3e-05,1.16385]
[1779520456564,23.74,75286.37,0.0,-0.98896,3e-05,1.16301]
[1779520461599,23.74,75286.35,0.0,-0.98896,3e-05,1.16295]
[1779520469657,23.74,75286.33,0.0,-0.98896,3e-05,1.1629]
[1779520474690,23.74,75286.63,0.0,-0.98897,3e-05,1.16129]
[1779520480733,23.74,75286.75,0.0,-0.98897,3e-05,1.16163]
[1779520486774,23.74,75287.65,0.0,-0.98894,3e-05,1.16416]
[1779520491810,23.74,75286.1,0.0,-0.98899,3e-05,1.1598]
[1779520497852,23.74,75286.05,0.0,-0.98899,3e-05,1.15966]
[1779520500874,23.74,75279.99,0.0,-0.98918,3e-05,1.14273]
[1779520505909,23.74,75278.06,0.0,-0.98923,3e-05,1.13738]
[1779520506925,23.74,75272.46,0.0,-0.9894,3e-05,1.12197]
[1779520508941,23.74,75271.33,0.0,-0.98943,3e-05,1.11888]
[1779520513975,23.74,75268.75,0.0,-0.98951,3e-05,1.11185]
[1779520520019,23.74,75269.0,0.0,-0.9895,3e-05,1.11253]
[1779520529083,23.74,75267.04,0.0,-0.98956,3e-05,1.10722]
[1779520534121,23.74,75265.34,0.0,-0.98963,3e-05,1.10026]
[1779520536132,23.74,75266.68,0.0,-0.98959,3e-05,1.10387]
[1779520539155,23.74,75263.11,0.0,-0.98969,3e-05,1.09428]
[1779520541168,23.74,75256.09,0.0,-0.98989,3e-05,1.07563]
[1779520546202,23.75,75254.28,0.0,-0.98994,3e-05,1.07111]
[1779520551237,23.75,75253.68,0.0,-0.98996,3e-05,1.06985]
[1779520556273,23.75,75253.67,0.0,-0.98995,3e-05,1.07082]
[1779520561307,23.76,75253.34,0.0,-0.98993,3e-05,1.07193]
[1779520569364,23.77,75252.99,0.0,-0.98991,3e-05,1.07419]
[1779520575406,23.78,75252.61,0.0,-0.98989,3e-05,1.07552]
[1779520580442,23.79,75252.26,0.0,-0.98989,3e-05,1.0756]
[1779520582457,23.79,75258.56,0.0,-0.98971,3e-05,1.09248]
[1779520587491,23.79,75262.97,0.0,-0.98958,3e-05,1.10443]
[1779520592526,23.79,75261.96,0.0,-0.98963,3e-05,1.09934]
[1779520595547,23.79,75254.66,0.0,-0.98984,3e-05,1.07987]
[1779520596554,23.79,75253.4,0.0,-0.98988,3e-05,1.07657]
[1779520601590,23.79,75253.1,0.0,-0.98989,3e-05,1.07602]
[1779520606624,23.79,75256.32,0.0,-0.98979,3e-05,1.08476]
[1779520611663,23.79,75255.75,0.0,-0.98981,3e-05,1.08337]
[1779520616721,23.79,75254.72,0.0,-0.98983,3e-05,1.0808]
[1779520621757,23.79,75254.07,0.0,-0.98985,3e-05,1.07925]
[1779520627799,23.79,75254.66,0.0,-0.98983,3e-05,1.08102]
[1779520632833,23.79,75253.94,0.0,-0.98985,3e-05,1.07928]
[1779520637870,23.79,75253.47,0.0,-0.98986,3e-05,1.07821]
[1779520642904,23.79,75253.95,0.0,-0.98985,3e-05,1.07969]
[1779520647939,23.79,75254.27,0.0,-0.98984,3e-05,1.0807]
[1779520652974,23.8,75252.77,0.0,-0.9899,3e-05,1.0746]
[1779520659016,23.8,75252.3,0.0,-0.98991,3e-05,1.07363]
[1779520664051,23.8,75250.58,0.0,-0.98995,3e-05,1.06936]
[1779520669085,23.8,75251.19,0.0,-0.98993,3e-05,1.07124]
[1779520677141,23.8,75251.49,0.0,-0.98992,3e-05,1.07238]
[1779520682176,23.8,75251.69,0.0,-0.98991,3e-05,1.0731]
[1779520687211,23.8,75251.92,0.0,-0.9899,3e-05,1.07389]
[1779520692246,23.8,75259.14,0.0,-0.9897,3e-05,1.09324]
[1779520697281,23.8,75265.14,0.0,-0.98952,3e-05,1.10939]
[1779520702319,23.8,75266.53,0.0,-0.98948,3e-05,1.11316]
[1779520707352,23.8,75261.38,0.0,-0.98963,3e-05,1.09929]
[1779520712554,23.8,75257.72,0.0,-0.98976,3e-05,1.0873]
[1779520718428,23.8,75256.25,0.0,-0.9898,3e-05,1.08368]
[1779520723464,23.81,75255.08,0.0,-0.98983,3e-05,1.08079]
[1779520728499,23.81,75254.02,0.0,-0.98985,3e-05,1.07821]
[1779520736554,23.81,75253.64,0.0,-0.98986,3e-05,1.07757]
[1779520742765,23.81,75253.43,0.0,-0.98986,3e-05,1.07733]
[1779520748641,23.81,75252.91,0.0,-0.98988,3e-05,1.07618]
[1779520753677,23.81,75250.18,0.0,-0.98995,3e-05,1.06924]
[1779520758713,23.81,75253.9,0.0,-0.98984,3e-05,1.07935]
[1779520763747,23.81,75252.34,0.0,-0.98988,3e-05,1.07554]
[1779520766768,23.81,75242.24,0.0,-0.99016,3e-05,1.04933]
[1779520767777,23.81,75238.16,0.0,-0.99027,3e-05,1.03894]
[1779520772975,23.82,75240.15,0.0,-0.99023,3e-05,1.04265]
[1779520778855,23.82,75238.42,0.0,-0.99027,3e-05,1.0391]
[1779520781875,23.82,75233.0,0.0,-0.99041,3e-05,1.02581]
[1779520786911,23.83,75233.37,0.0,-0.99039,3e-05,1.02769]
[1779520793115,23.83,75233.96,0.0,-0.99036,3e-05,1.03019]
[1779520798999,23.84,75232.38,0.0,-0.9904,3e-05,1.02714]
[1779520803209,23.84,75204.45,0.0,-0.99112,3e-05,0.95881]
[1779520805077,23.84,75203.29,0.0,-0.99114,3e-05,0.95659]
[1779520808097,23.85,75195.22,0.0,-0.99133,2e-05,0.93829]
[1779520813306,23.85,75195.63,0.0,-0.99131,2e-05,0.94075]
[1779520819176,23.86,75195.23,0.0,-0.9913,2e-05,0.94142]
[1779520824211,23.87,75193.3,0.0,-0.99133,2e-05,0.93818]
[1779520829246,23.87,75189.11,0.0,-0.99142,2e-05,0.92968]
[1779520833448,23.88,75192.15,0.0,-0.99136,2e-05,0.93573]
[1779520839315,23.88,75189.95,0.0,-0.9914,2e-05,0.93207]
[1779520844351,23.89,75189.35,0.0,-0.9914,2e-05,0.9319]
[1779520849387,23.89,75191.0,0.0,-0.99134,2e-05,0.93699]
[1779520855428,23.9,75190.75,0.0,-0.99134,2e-05,0.93778]
[1779520860464,23.91,75192.49,0.0,-0.99128,2e-05,0.94299]
[1779520865500,23.91,75192.33,0.0,-0.99127,2e-05,0.94367]
[1779520871540,23.92,75192.07,0.0,-0.99127,2e-05,0.94433]
[1779520876575,23.92,75191.28,0.0,-0.99127,2e-05,0.94353]
[1779520881610,23.93,75189.2,0.0,-0.99131,2e-05,0.9397]
[1779520886645,23.99,75188.66,0.0,-0.99118,2e-05,0.95261]
[1779520891680,24.29,75189.07,0.0,-0.99047,3e-05,1.01924]
[1779520896716,24.53,75186.63,0.0,-0.98992,3e-05,1.0702]
[1779520903937,24.89,75187.87,0.0,-0.98893,3e-05,1.16088]
[1779520909807,24.92,75190.2,0.0,-0.9888,3e-05,1.17309]
[1779520911820,24.98,75191.88,0.0,-0.98858,3e-05,1.19331]
[1779520914007,24.99,75191.49,0.0,-0.98857,3e-05,1.19388]
[1779520918870,25.03,75191.23,0.0,-0.98846,3e-05,1.20347]
[1779520920883,25.11,75191.11,0.0,-0.98823,3e-05,1.22485]
[1779520922897,25.16,75192.43,0.0,-0.98805,3e-05,1.24066]
[1779520924912,25.2,75193.57,0.0,-0.9879,3e-05,1.25479]
[1779520926925,25.24,75194.62,0.0,-0.98775,3e-05,1.2678]
[1779520934147,25.37,75198.66,0.0,-0.98725,3e-05,1.31241]
[1779520935990,25.38,75199.55,0.0,-0.98719,3e-05,1.31826]
[1779520939011,25.42,75200.32,0.0,-0.98706,3e-05,1.32932]
[1779520944217,25.47,75201.27,0.0,-0.98687,3e-05,1.34688]
[1779520948076,25.5,75203.49,0.0,-0.98672,3e-05,1.35972]
[1779520954287,25.54,75204.36,0.0,-0.98661,3e-05,1.36947]
[1779520960159,25.56,75205.34,0.0,-0.98651,3e-05,1.37789]
[1779520965198,25.57,75206.02,0.0,-0.98644,3e-05,1.384]
[1779520970228,25.61,75206.71,0.0,-0.98631,3e-05,1.39545]
[1779520976270,25.79,75207.6,0.0,-0.98573,4e-05,1.44677]
[1779520979291,25.94,75212.4,0.0,-0.98508,4e-05,1.50292]
[1779520983320,26.16,75206.9,0.0,-0.98458,4e-05,1.54597]
[1779520988355,26.39,75206.81,0.0,-0.98381,4e-05,1.6117]
[1779520993390,26.63,75205.26,0.0,-0.98307,4e-05,1.67464]
[1779520998432,26.83,75205.22,0.0,-0.98241,4e-05,1.73029]
[1779521000439,26.91,75199.04,0.0,-0.98239,4e-05,1.73171]
[1779521001446,26.9,75198.32,0.0,-0.98246,4e-05,1.72593]
[1779521006482,26.78,75198.1,0.0,-0.98287,4e-05,1.69198]
[1779521009502,26.72,75193.9,0.0,-0.98324,4e-05,1.66038]
[1779521014538,26.63,75190.88,0.0,-0.98368,4e-05,1.6219]
[1779521018565,26.57,75189.36,0.0,-0.98394,4e-05,1.59979]
[1779521024607,26.52,75188.14,0.0,-0.98413,4e-05,1.5834]
[1779521029642,26.47,75189.25,0.0,-0.98425,4e-05,1.57354]
[1779521031659,26.47,75199.05,0.0,-0.98389,4e-05,1.60479]
[1779521032663,26.47,75200.79,0.0,-0.98382,4e-05,1.61014]
[1779521034848,26.47,75207.86,0.0,-0.98356,4e-05,1.63275]
[1779521036693,26.46,75211.12,0.0,-0.98344,4e-05,1.64281]
[1779521042735,26.45,75212.97,0.0,-0.9834,4e-05,1.64635]
[1779521047769,26.45,75214.84,0.0,-0.98335,4e-05,1.65073]
[1779521048780,26.45,75205.87,0.0,-0.9837,4e-05,1.62041]
[1779521049788,26.44,75203.44,0.0,-0.9838,4e-05,1.612]
[1779521054989,26.44,75202.15,0.0,-0.98387,4e-05,1.60587]
[1779521060864,26.43,75199.08,0.0,-0.98402,4e-05,1.59358]
[1779521065898,26.44,75198.57,0.0,-0.98401,4e-05,1.59439]
[1779521070936,26.45,75196.94,0.0,-0.98403,4e-05,1.59259]
[1779521075970,26.46,75192.28,0.0,-0.98419,4e-05,1.57794]
[1779521081004,26.48,75192.38,0.0,-0.98415,4e-05,1.58186]
[1779521086039,26.49,75191.58,0.0,-0.98414,4e-05,1.58284]
[1779521094096,26.51,75190.95,0.0,-0.98409,4e-05,1.5865]
[1779521099132,26.52,75192.35,0.0,-0.984,4e-05,1.59458]
[1779521104166,26.54,75191.86,0.0,-0.98398,4e-05,1.59639]
[1779521110211,26.55,75190.06,0.0,-0.984,4e-05,1.59458]
[1779521115411,26.56,75187.23,0.0,-0.98406,4e-05,1.58946]
[1779521121287,26.62,75188.38,0.0,-0.98384,4e-05,1.60828]
[1779521126323,26.66,75190.55,0.0,-0.98363,4e-05,1.62609]
[1779521131357,26.62,75195.48,0.0,-0.9836,4e-05,1.62822]
[1779521136394,26.58,75193.49,0.0,-0.9838,4e-05,1.61106]
[1779521141430,26.52,75195.49,0.0,-0.98393,4e-05,1.59995]
[1779521147472,26.48,75193.35,0.0,-0.98412,4e-05,1.58337]
[1779521152508,26.48,75188.85,0.0,-0.98431,4e-05,1.567]
[1779521158549,26.47,75189.75,0.0,-0.9843,4e-05,1.5678]
[1779521163584,26.46,75189.85,0.0,-0.98432,4e-05,1.56642]
[1779521168619,26.46,75190.23,0.0,-0.98433,4e-05,1.56597]
[1779521173654,26.45,75190.74,0.0,-0.98433,4e-05,1.56596]
[1779521178688,26.44,75190.18,0.0,-0.98437,4e-05,1.56253]
[1779521184731,26.44,75190.93,0.0,-0.98436,4e-05,1.56296]
[1779521189768,26.44,75190.8,0.0,-0.98437,4e-05,1.56222]
[1779521194801,26.44,75190.03,0.0,-0.98443,4e-05,1.55674]
[1779521199836,26.44,75190.32,0.0,-0.98442,4e-05,1.55767]
[1779521206046,26.44,75190.37,0.0,-0.98441,4e-05,1.55783]
[1779521211921,26.44,75186.22,0.0,-0.98457,4e-05,1.54455]
[1779521216955,26.44,75186.82,0.0,-0.98455,4e-05,1.54647]
[1779521221991,26.44,75187.26,0.0,-0.98453,4e-05,1.54787]
[1779521228033,26.44,75189.76,0.0,-0.98444,4e-05,1.55587]
[1779521236256,26.44,75192.8,0.0,-0.98432,4e-05,1.56565]
[1779521244147,26.44,75196.66,0.0,-0.98418,4e-05,1.57813]
[1779521256394,26.44,75198.72,0.0,-0.98413,4e-05,1.58179]
[1779521263280,26.44,75201.24,0.0,-0.98403,4e-05,1.59]
[1779521268315,26.44,75202.45,0.0,-0.98399,4e-05,1.59395]
[1779521271336,26.44,75194.26,0.0,-0.9843,4e-05,1.56735]
[1779521276535,26.44,75192.39,0.0,-0.98437,4e-05,1.56132]
[1779521282413,26.44,75189.4,0.0,-0.98448,4e-05,1.55172]
[1779521287449,26.44,75187.96,0.0,-0.98453,4e-05,1.54712]
[1779521292483,26.44,75191.5,0.0,-0.9844,4e-05,1.55846]
[1779521297517,26.44,75190.91,0.0,-0.98442,4e-05,1.55657]
[1779521300539,26.44,75172.42,0.0,-0.9851,4e-05,1.4981]
[1779521301545,26.44,75161.75,0.0,-0.98548,4e-05,1.46515]
[1779521306745,26.44,75160.82,0.0,-0.98551,3e-05,1.4623]
[1779521312623,26.44,75160.27,0.0,-0.98556,3e-05,1.45775]
[1779521314636,26.44,75159.63,0.0,-0.98558,3e-05,1.4558]
[1779521316815,26.44,75159.52,0.0,-0.98558,3e-05,1.45546]
[1779521322692,26.44,75159.64,0.0,-0.98558,3e-05,1.45583]
[1779521324706,26.44,75159.59,0.0,-0.98558,3e-05,1.45567]
[1779521326885,26.44,75159.59,0.0,-0.98558,3e-05,1.45567]
[1779521329742,26.44,75159.45,0.0,-0.98558,3e-05,1.45525]
[1779521331756,26.44,75154.56,0.0,-0.98575,3e-05,1.44041]
[1779521332762,26.44,75143.28,0.0,-0.98614,3e-05,1.40665]
[1779521333769,26.44,75142.97,0.0,-0.98615,3e-05,1.40573]
[1779521334779,26.44,75148.82,0.0,-0.98595,3e-05,1.42316]
[1779521335784,26.44,75153.43,0.0,-0.98579,3e-05,1.437]
[1779521338805,26.44,75163.29,0.0,-0.98545,4e-05,1.46698]
[1779521339812,26.44,75170.88,0.0,-0.98518,4e-05,1.49039]
[1779521340819,26.44,75173.82,0.0,-0.98508,4e-05,1.49953]
[1779521342833,26.44,75180.75,0.0,-0.98483,4e-05,1.52126]
[1779521347869,26.44,75182.25,0.0,-0.98477,4e-05,1.526]
[1779521348875,26.44,75183.22,0.0,-0.98474,4e-05,1.52907]
[1779521350890,26.44,75186.21,0.0,-0.98463,4e-05,1.53856]
[1779521352904,26.44,75188.56,0.0,-0.98454,4e-05,1.54605]
[1779521354917,26.44,75191.16,0.0,-0.98444,4e-05,1.55437]
[1779521357102,26.44,75191.32,0.0,-0.98444,4e-05,1.55488]
[1779521362973,26.44,75190.69,0.0,-0.98446,4e-05,1.55286]
[1779521367004,26.44,75190.33,0.0,-0.98447,4e-05,1.55171]
[1779521370029,26.44,75189.75,0.0,-0.98449,4e-05,1.54985]
[1779521374059,26.44,75189.79,0.0,-0.98452,4e-05,1.54699]
[1779521376070,26.44,75184.07,0.0,-0.98473,4e-05,1.52879]
[1779521384126,26.44,75187.24,0.0,-0.98462,4e-05,1.53885]
[1779521395202,26.44,75186.75,0.0,-0.98463,4e-05,1.53729]
[1779521397397,26.44,75192.68,0.0,-0.98441,4e-05,1.55624]
[1779521399234,26.44,75195.42,0.0,-0.98431,4e-05,1.56506]
[1779521402254,26.44,75197.66,0.0,-0.98423,4e-05,1.5723]
[1779521404268,26.44,75196.99,0.0,-0.98425,4e-05,1.57013]
[1779521406281,26.44,75196.38,0.0,-0.98428,4e-05,1.56816]
[1779521408300,26.44,75196.07,0.0,-0.98429,4e-05,1.56716]
[1779521410311,26.44,75192.87,0.0,-0.98441,4e-05,1.55685]
[1779521412325,26.44,75190.86,0.0,-0.98448,4e-05,1.55041]
[1779521414340,26.44,75188.65,0.0,-0.98456,4e-05,1.54335]
[1779521416352,26.44,75188.49,0.0,-0.98457,4e-05,1.54284]
[1779521418366,26.44,75185.91,0.0,-0.98467,4e-05,1.53462]
[1779521420381,26.44,75186.0,0.0,-0.98466,4e-05,1.53491]
[1779521423402,26.44,75185.95,0.0,-0.98466,4e-05,1.53475]
[1779521427608,26.44,75186.27,0.0,-0.98465,4e-05,1.53577]
[1779521431461,26.44,75186.13,0.0,-0.98469,4e-05,1.53235]
[1779521433473,26.44,75181.83,0.0,-0.98484,4e-05,1.51875]
[1779521437678,26.44,75180.66,0.0,-0.98489,4e-05,1.51507]
[1779521442538,26.44,75181.26,0.0,-0.98486,4e-05,1.51696]
[1779521447748,26.44,75181.76,0.0,-0.98485,4e-05,1.51853]
[1779521453615,26.44,75178.79,0.0,-0.98495,4e-05,1.5092]
[1779521455629,26.44,75172.87,0.0,-0.98517,4e-05,1.49072]
[1779521456635,26.44,75171.85,0.0,-0.9852,4e-05,1.48756]
[1779521461691,26.44,75159.2,0.0,-0.98565,3e-05,1.44875]
[1779521462692,26.44,75149.15,0.0,-0.98599,3e-05,1.41848]
[1779521463739,26.44,75130.28,0.0,-0.98662,3e-05,1.36301]
[1779521464737,26.44,75120.78,0.0,-0.98693,3e-05,1.33574]
[1779521465746,26.44,75093.31,0.0,-0.98778,3e-05,1.25932]
[1779521466741,26.44,75085.25,0.0,-0.98803,3e-05,1.23757]
[1779521467898,26.44,75076.5,0.0,-0.98828,3e-05,1.21431]
[1779521468767,26.44,75076.5,0.0,-0.98828,3e-05,1.21431]
[1779521469761,26.44,75070.27,0.0,-0.98846,3e-05,1.19796]
[1779521470768,26.44,75072.73,0.0,-0.98839,3e-05,1.20439]
[1779521472783,26.44,75077.84,0.0,-0.98824,3e-05,1.21785]
[1779521475803,26.44,75090.09,0.0,-0.98788,3e-05,1.2506]
[1779521476811,26.44,75097.01,0.0,-0.98767,3e-05,1.26941]
[1779521477975,26.44,75087.09,0.0,-0.98797,3e-05,1.24251]
[1779521483860,26.44,75086.33,0.0,-0.98799,3e-05,1.24047]
[1779521485880,26.44,75092.21,0.0,-0.98782,3e-05,1.25634]
[1779521488046,26.44,75100.13,0.0,-0.98758,3e-05,1.27796]
[1779521490916,26.44,75110.2,0.0,-0.98726,3e-05,1.30588]
[1779521492929,26.44,75117.92,0.0,-0.98705,3e-05,1.32491]
[1779521494944,26.44,75126.61,0.0,-0.98677,3e-05,1.34968]
[1779521499980,26.44,75133.0,0.0,-0.98656,3e-05,1.36813]
[1779521501992,26.44,75125.68,0.0,-0.9868,3e-05,1.34702]
[1779521502999,26.44,75113.71,0.0,-0.98718,3e-05,1.31304]
[1779521504009,26.44,75110.79,0.0,-0.98727,3e-05,1.30486]
[1779521509041,26.44,75111.01,0.0,-0.98726,3e-05,1.30547]
[1779521514080,26.44,75118.27,0.0,-0.98703,3e-05,1.3259]
[1779521517099,26.44,75122.02,0.0,-0.98691,3e-05,1.33655]
[1779521522133,26.44,75116.0,0.0,-0.98711,3e-05,1.31949]
[1779521524148,26.44,75110.41,0.0,-0.98728,3e-05,1.30379]
[1779521529183,26.44,75109.28,0.0,-0.98732,3e-05,1.30064]
[1779521534219,26.44,75108.87,0.0,-0.98733,3e-05,1.2995]
[1779521536233,26.44,75113.97,0.0,-0.98717,3e-05,1.31377]
[1779521541268,26.44,75113.79,0.0,-0.98718,3e-05,1.31326]
[1779521544288,26.44,75120.04,0.0,-0.98698,3e-05,1.33092]
[1779521549327,26.44,75122.77,0.0,-0.98689,3e-05,1.33869]
[1779521552354,26.44,75129.07,0.0,-0.98671,3e-05,1.35402]
[1779521553359,26.44,75135.05,0.0,-0.98652,3e-05,1.37133]
[1779521554371,26.44,75135.74,0.0,-0.98649,3e-05,1.37333]
[1779521559465,26.44,75137.24,0.0,-0.98644,3e-05,1.37771]
[1779521564499,26.44,75134.16,0.0,-0.98655,3e-05,1.36874]
[1779521569533,26.44,75131.19,0.0,-0.98664,3e-05,1.36013]
[1779521574569,26.44,75131.79,0.0,-0.98662,3e-05,1.36187]
[1779521579604,26.44,75136.09,0.0,-0.98648,3e-05,1.37435]
[1779521584641,26.44,75137.32,0.0,-0.98644,3e-05,1.37794]
[1779521589674,26.44,75141.13,0.0,-0.98632,3e-05,1.3891]
[1779521592694,26.44,75147.27,0.0,-0.98611,3e-05,1.40724]
[1779521593701,26.44,75150.56,0.0,-0.986,3e-05,1.41704]
[1779521598855,26.44,75148.71,0.0,-0.98606,3e-05,1.41152]
[1779521604779,26.44,75148.99,0.0,-0.98605,3e-05,1.41235]
[1779521609816,26.44,75148.04,0.0,-0.98608,3e-05,1.40953]
[1779521612838,26.44,75140.18,0.0,-0.98637,3e-05,1.38353]
[1779521613845,26.44,75139.61,0.0,-0.98639,3e-05,1.38186]
[1779521618997,26.44,75139.45,0.0,-0.9864,3e-05,1.38139]
[1779521624921,26.44,75139.69,0.0,-0.98639,3e-05,1.38209]
[1779521629956,26.44,75140.19,0.0,-0.98637,3e-05,1.38356]
[1779521635998,26.44,75141.81,0.0,-0.98632,3e-05,1.38831]
[1779521641034,26.44,75142.05,0.0,-0.98631,3e-05,1.38901]
[1779521646071,26.44,75132.7,0.0,-0.98662,3e-05,1.36174]
[1779521651105,26.44,75136.98,0.0,-0.98648,3e-05,1.37417]
[1779521656140,26.44,75139.02,0.0,-0.98641,3e-05,1.38013]
[1779521662183,26.44,75139.78,0.0,-0.98639,3e-05,1.38235]
[1779521668224,26.44,75139.22,0.0,-0.98641,3e-05,1.38072]
[1779521673259,26.44,75142.37,0.0,-0.98633,3e-05,1.38716]
[1779521676281,26.44,75145.28,0.0,-0.98623,3e-05,1.39573]
[1779521677287,26.44,75149.07,0.0,-0.9861,3e-05,1.40695]
[1779521679301,26.44,75153.89,0.0,-0.98594,3e-05,1.42132]
[1779521683330,26.44,75157.75,0.0,-0.98581,3e-05,1.43292]
[1779521688367,26.44,75158.23,0.0,-0.98579,3e-05,1.43436]
[1779521693400,26.44,75154.64,0.0,-0.98591,3e-05,1.42357]
[1779521698437,26.44,75169.73,0.0,-0.98539,4e-05,1.46938]
[1779521699576,26.44,75182.07,0.0,-0.98495,4e-05,1.50769]
[1779521700450,26.44,75182.07,0.0,-0.98495,4e-05,1.50769]
[1779521701458,26.44,75180.68,0.0,-0.985,4e-05,1.50334]
[1779521709645,26.44,75178.5,0.0,-0.98508,4e-05,1.49653]
[1779521715555,26.44,75176.84,0.0,-0.98514,4e-05,1.49136]
[1779521720591,26.44,75177.8,0.0,-0.9851,4e-05,1.49434]
[1779521725625,26.44,75175.53,0.0,-0.98518,4e-05,1.48729]
[1779521730661,26.44,75176.23,0.0,-0.98516,4e-05,1.48946]
[1779521735696,26.44,75177.94,0.0,-0.98512,4e-05,1.49185]
[1779521740732,26.44,75178.87,0.0,-0.98509,4e-05,1.49474]
[1779521745774,26.44,75178.38,0.0,-0.98511,4e-05,1.49322]
[1779521750808,26.44,75182.77,0.0,-0.98495,4e-05,1.50693]
[1779521755842,26.44,75183.28,0.0,-0.98493,4e-05,1.50853]
[1779521762893,26.44,75182.98,0.0,-0.98494,4e-05,1.50759]
[1779521764905,26.44,75189.3,0.0,-0.98471,4e-05,1.52752]
[1779521767928,26.44,75194.14,0.0,-0.98453,4e-05,1.54292]
[1779521770086,26.44,75213.4,0.0,-0.98381,4e-05,1.6054]
[1779521770951,26.44,75213.4,0.0,-0.98381,4e-05,1.6054]
[1779521771958,26.44,75213.79,0.0,-0.98379,4e-05,1.60669]
[1779521776994,26.44,75216.93,0.0,-0.98367,4e-05,1.61707]
[1779521782032,26.44,75215.58,0.0,-0.98372,4e-05,1.6126]
[1779521787067,26.44,75218.64,0.0,-0.9836,4e-05,1.62274]
[1779521790229,26.44,75227.65,0.0,-0.98325,4e-05,1.65289]
[1779521795123,26.44,75232.75,0.0,-0.98308,4e-05,1.66699]
[1779521800300,26.44,75236.84,0.0,-0.98291,4e-05,1.68092]
[1779521806200,26.44,75241.18,0.0,-0.98274,4e-05,1.69579]
[1779521811235,26.44,75245.96,0.0,-0.98254,4e-05,1.71229]
[1779521814261,26.44,75253.94,0.0,-0.98221,4e-05,1.7401]
[1779521819291,26.44,75255.23,0.0,-0.98216,4e-05,1.74463]
[1779521822314,26.44,75249.99,0.0,-0.98237,4e-05,1.72629]
[1779521823318,26.44,75247.07,0.0,-0.98249,4e-05,1.71613]
[1779521826340,26.44,75252.37,0.0,-0.98228,4e-05,1.7346]
[1779521831377,26.44,75256.48,0.0,-0.9821,4e-05,1.74903]
[1779521836411,26.44,75258.06,0.0,-0.98204,4e-05,1.7546]
[1779521841444,26.44,75257.54,0.0,-0.98206,4e-05,1.75277]
[1779521846481,26.44,75257.93,0.0,-0.98204,4e-05,1.75414]
[1779521851519,26.44,75255.38,0.0,-0.98218,4e-05,1.74192]
[1779521856550,26.44,75254.98,0.0,-0.9822,4e-05,1.74051]
[1779521861587,26.44,75255.85,0.0,-0.98216,4e-05,1.74357]
[1779521865614,26.44,75248.66,0.0,-0.98246,4e-05,1.71844]
[1779521866620,26.44,75247.29,0.0,-0.98252,4e-05,1.71369]
[1779521871656,26.44,75248.81,0.0,-0.98245,4e-05,1.71896]
[1779521876690,26.44,75248.28,0.0,-0.98248,4e-05,1.71712]
[1779521881726,26.44,75247.1,0.0,-0.98252,4e-05,1.71303]
[1779521882733,26.44,75240.96,0.0,-0.98278,4e-05,1.69185]
[1779521883741,26.44,75235.92,0.0,-0.98298,4e-05,1.67461]
[1779521884747,26.44,75234.87,0.0,-0.98302,4e-05,1.67104]
[1779521889781,26.44,75231.59,0.0,-0.98315,4e-05,1.65992]
[1779521894818,26.44,75232.18,0.0,-0.98313,4e-05,1.66191]
[1779521899851,26.44,75234.34,0.0,-0.98304,4e-05,1.66924]
[1779521904886,26.44,75230.66,0.0,-0.98319,4e-05,1.65677]
[1779521909921,26.44,75230.83,0.0,-0.98318,4e-05,1.65735]
[1779521915973,26.44,75226.77,0.0,-0.98337,4e-05,1.64055]
[1779521921146,26.44,75224.31,0.0,-0.98347,4e-05,1.63232]
[1779521925037,26.44,75219.23,0.0,-0.98367,4e-05,1.61542]
[1779521930076,26.44,75223.46,0.0,-0.9835,4e-05,1.62948]
[1779521936126,26.44,75226.26,0.0,-0.98339,4e-05,1.63884]
[1779521941286,26.44,75224.25,0.0,-0.98347,4e-05,1.63211]
[1779521947204,26.44,75225.87,0.0,-0.98341,4e-05,1.63753]
[1779521951356,26.44,75232.7,0.0,-0.98314,4e-05,1.66053]
[1779521956271,26.44,75242.68,0.0,-0.98274,4e-05,1.69457]
[1779521960296,26.44,75247.63,0.0,-0.98253,4e-05,1.71166]
[1779521965332,26.44,75244.74,0.0,-0.98265,4e-05,1.70167]
[1779521970367,26.44,75245.93,0.0,-0.9826,4e-05,1.70577]
[1779521976408,26.44,75247.65,0.0,-0.98256,4e-05,1.70852]
[1779521981566,26.44,75248.14,0.0,-0.98254,4e-05,1.71022]
[1779521987486,26.44,75249.14,0.0,-0.9825,4e-05,1.71368]
[1779521992520,26.44,75249.54,0.0,-0.98249,4e-05,1.71507]
[1779521997555,26.44,75250.3,0.0,-0.98246,4e-05,1.71771]
[1779522002590,26.44,75248.76,0.0,-0.98252,4e-05,1.71236]
[1779522004604,26.44,75242.48,0.0,-0.98278,4e-05,1.6907]
[1779522005611,26.44,75237.94,0.0,-0.98296,4e-05,1.67517]
[1779522006618,26.44,75237.76,0.0,-0.98297,4e-05,1.67455]
[1779522011776,26.44,75237.46,0.0,-0.98298,4e-05,1.67353]
[1779522017697,26.44,75236.29,0.0,-0.98303,4e-05,1.66955]
[1779522022732,26.44,75232.14,0.0,-0.98319,4e-05,1.65549]
[1779522027766,26.44,75232.84,0.0,-0.98316,4e-05,1.65785]
[1779522032801,26.44,75234.28,0.0,-0.98314,4e-05,1.65958]
[1779522037837,26.44,75235.14,0.0,-0.9831,4e-05,1.66249]
[1779522042872,26.44,75234.72,0.0,-0.98312,4e-05,1.66107]
[1779522047907,26.44,75230.03,0.0,-0.98331,4e-05,1.64524]
[1779522053949,26.44,75228.21,0.0,-0.98338,4e-05,1.63913]
[1779522058984,26.44,75224.53,0.0,-0.98352,4e-05,1.62683]
[1779522066032,26.44,75225.98,0.0,-0.98347,4e-05,1.63166]
[1779522071068,26.44,75228.71,0.0,-0.98336,4e-05,1.6408]
[1779522076105,26.44,75233.49,0.0,-0.98317,4e-05,1.6569]
[1779522082270,26.44,75234.87,0.0,-0.98311,4e-05,1.66157]
[1779522088188,26.44,75230.36,0.0,-0.98329,4e-05,1.64635]
[1779522093223,26.44,75228.69,0.0,-0.98339,4e-05,1.63761]
[1779522100274,26.44,75226.22,0.0,-0.98349,4e-05,1.62935]
[1779522105313,26.44,75222.82,0.0,-0.98362,4e-05,1.61803]
[1779522111354,26.44,75219.76,0.0,-0.98374,4e-05,1.6079]
[1779522116389,26.44,75219.3,0.0,-0.98376,4e-05,1.60638]
[1779522122569,26.44,75218.37,0.0,-0.98379,4e-05,1.60331]
[1779522128474,26.44,75216.73,0.0,-0.98386,4e-05,1.59791]
[1779522129481,26.44,75211.09,0.0,-0.98407,4e-05,1.57945]
[1779522135523,26.44,75209.69,0.0,-0.98413,4e-05,1.5749]
[1779522142708,26.44,75210.3,0.0,-0.9841,4e-05,1.57688]
[1779522150628,26.44,75210.78,0.0,-0.98408,4e-05,1.57844]
[1779522155666,26.44,75173.46,0.0,-0.98548,4e-05,1.45762]
[1779522156673,26.44,75149.49,0.0,-0.9863,3e-05,1.3857]
[1779522157678,26.44,75145.13,0.0,-0.98645,3e-05,1.37292]
[1779522159693,26.44,75145.69,0.0,-0.98643,3e-05,1.37456]
[1779522162856,26.44,75154.06,0.0,-0.98615,3e-05,1.39919]
[1779522164732,26.44,75160.84,0.0,-0.98592,3e-05,1.41939]
[1779522165734,26.44,75163.37,0.0,-0.98583,3e-05,1.42699]
[1779522170769,26.44,75167.0,0.0,-0.9857,3e-05,1.43795]
[1779522175805,26.44,75170.75,0.0,-0.98557,4e-05,1.44934]
[1779522180840,26.44,75173.0,0.0,-0.9855,4e-05,1.45621]
[1779522185877,26.44,75175.11,0.0,-0.98542,4e-05,1.46267]
[1779522188898,26.44,75182.74,0.0,-0.98515,4e-05,1.48624]
[1779522193933,26.44,75183.9,0.0,-0.98511,4e-05,1.48984]
[1779522198969,26.44,75187.07,0.0,-0.98499,4e-05,1.49974]
[1779522200983,26.44,75189.72,0.0,-0.9849,4e-05,1.50805]
[1779522206018,26.44,75189.56,0.0,-0.9849,4e-05,1.50755]
[1779522211064,26.44,75185.62,0.0,-0.98507,4e-05,1.49226]
[1779522214086,26.44,75181.79,0.0,-0.98521,4e-05,1.48035]
[1779522219121,26.44,75182.71,0.0,-0.98518,4e-05,1.48321]
[1779522224158,26.44,75187.58,0.0,-0.985,4e-05,1.49838]
[1779522230197,26.44,75189.91,0.0,-0.98492,4e-05,1.50568]
[1779522235232,26.44,75187.91,0.0,-0.98499,4e-05,1.49941]
[1779522240267,26.44,75191.64,0.0,-0.98486,4e-05,1.51112]
[1779522245302,26.44,75194.49,0.0,-0.98475,4e-05,1.52012]
[1779522250337,26.44,75193.04,0.0,-0.9848,4e-05,1.51554]
[1779522255371,26.44,75193.14,0.0,-0.9848,4e-05,1.51585]
[1779522260406,26.44,75192.36,0.0,-0.98483,4e-05,1.51339]
[1779522265442,26.44,75191.69,0.0,-0.98485,4e-05,1.51128]
[1779522270476,26.44,75192.08,0.0,-0.98484,4e-05,1.51251]
[1779522275513,26.44,75192.38,0.0,-0.98486,4e-05,1.51048]
[1779522282561,26.44,75190.3,0.0,-0.98493,4e-05,1.50395]
[1779522287595,26.44,75187.28,0.0,-0.98504,4e-05,1.49449]
[1779522292631,26.44,75187.26,0.0,-0.98504,4e-05,1.49443]
[1779522297666,26.44,75188.79,0.0,-0.98499,4e-05,1.49921]
[1779522302747,26.44,75187.93,0.0,-0.98502,4e-05,1.49652]
[1779522303849,26.44,75123.31,0.0,-0.98721,3e-05,1.30499]
[1779522304725,26.44,75123.31,0.0,-0.98721,3e-05,1.30499]
[1779522306744,26.44,75118.45,0.0,-0.98736,3e-05,1.29141]
[1779522311783,26.44,75120.41,0.0,-0.9873,3e-05,1.29687]
[1779522316815,26.44,75124.32,0.0,-0.98717,3e-05,1.30782]
[1779522321852,26.44,75127.96,0.0,-0.98706,3e-05,1.31808]
[1779522323995,26.44,75133.89,0.0,-0.98687,3e-05,1.33494]
[1779522326887,26.44,75138.68,0.0,-0.98671,3e-05,1.34868]
[1779522331922,26.44,75140.37,0.0,-0.98668,3e-05,1.35079]
[1779522336959,26.44,75139.42,0.0,-0.98671,3e-05,1.34805]
[1779522338973,26.44,75147.73,0.0,-0.98644,3e-05,1.37215]
[1779522340987,26.44,75150.57,0.0,-0.98635,3e-05,1.38046]
[1779522344010,26.44,75158.17,0.0,-0.98609,3e-05,1.4029]
[1779522346022,26.44,75159.98,0.0,-0.98603,3e-05,1.40829]
[1779522351057,26.44,75161.21,0.0,-0.98599,3e-05,1.41196]
[1779522353070,26.44,75166.62,0.0,-0.9858,3e-05,1.42819]
[1779522358106,26.44,75159.95,0.0,-0.98603,3e-05,1.4082]
[1779522363140,26.44,75160.03,0.0,-0.98603,3e-05,1.40844]
[1779522368176,26.44,75158.96,0.0,-0.98606,3e-05,1.40525]
[1779522370190,26.44,75153.35,0.0,-0.98625,3e-05,1.38864]
[1779522371197,26.44,75147.18,0.0,-0.98646,3e-05,1.37054]
[1779522372205,26.44,75144.59,0.0,-0.98654,3e-05,1.363]
[1779522377239,26.44,75143.93,0.0,-0.98657,3e-05,1.36109]
[1779522382274,26.44,75143.76,0.0,-0.98657,3e-05,1.36059]
[1779522384421,26.44,75126.43,0.0,-0.98713,3e-05,1.31105]
[1779522386325,26.44,75079.42,0.0,-0.98855,3e-05,1.18388]
[1779522387385,26.44,75030.45,0.0,-0.98989,3e-05,1.06213]
[1779522388365,26.44,75030.19,0.0,-0.98989,3e-05,1.06151]
[1779522389362,26.44,75020.45,0.0,-0.99014,3e-05,1.03859]
[1779522390375,26.44,75013.82,0.0,-0.99031,2e-05,1.02319]
[1779522392422,26.44,74993.02,0.0,-0.99083,2e-05,0.9739]
[1779522393420,26.45,74975.06,0.0,-0.99122,2e-05,0.93756]
[1779522394446,26.45,74929.1,0.0,-0.99222,2e-05,0.84301]
[1779522395445,26.45,74903.66,0.0,-0.99272,2e-05,0.79416]
[1779522396488,26.45,74915.38,0.0,-0.99249,2e-05,0.81672]
[1779522397478,26.49,74913.74,0.0,-0.99245,2e-05,0.82038]
[1779522398515,26.51,74925.05,0.0,-0.99219,2e-05,0.84572]
[1779522399516,26.51,74906.28,0.0,-0.99256,2e-05,0.80981]
[1779522400523,26.53,74912.36,0.0,-0.9924,2e-05,0.82496]
[1779522401528,26.55,74911.45,0.0,-0.99239,2e-05,0.82642]
[1779522402535,26.55,74903.34,0.0,-0.99254,2e-05,0.81191]
[1779522403543,26.56,74900.35,0.0,-0.99258,2e-05,0.80754]
[1779522405563,26.57,74894.41,0.0,-0.99267,2e-05,0.79922]
[1779522409589,26.61,74904.72,0.0,-0.99241,2e-05,0.82461]
[1779522410593,26.61,74902.88,0.0,-0.99244,2e-05,0.82118]
[1779522412615,26.61,74911.24,0.0,-0.99227,2e-05,0.83754]
[1779522413625,26.61,74904.63,0.0,-0.9924,2e-05,0.82505]
[1779522414716,26.61,74902.96,0.0,-0.99243,2e-05,0.82216]
[1779522415631,26.61,74903.31,0.0,-0.99242,2e-05,0.82317]
[1779522416637,26.63,74919.3,0.0,-0.99206,2e-05,0.85762]
[1779522417644,26.64,74929.5,0.0,-0.99182,2e-05,0.88067]
[1779522418651,26.65,74921.56,0.0,-0.99198,2e-05,0.86492]
[1779522419658,26.66,74919.73,0.0,-0.992,2e-05,0.86372]
[1779522421671,26.69,74919.25,0.0,-0.99195,2e-05,0.86785]
[1779522422680,26.69,74933.85,0.0,-0.99164,2e-05,0.89768]
[1779522423689,26.69,74943.89,0.0,-0.99142,2e-05,0.9187]
[1779522424794,26.69,74963.28,0.0,-0.99098,2e-05,0.9602]
[1779522425704,26.69,74963.28,0.0,-0.99098,2e-05,0.96028]
[1779522427717,26.69,74976.83,0.0,-0.99066,2e-05,0.99021]
[1779522428723,26.69,74980.49,0.0,-0.99057,2e-05,0.9984]
[1779522433757,26.69,74979.93,0.0,-0.99058,2e-05,0.99717]
[1779522434868,26.69,74987.6,0.0,-0.99039,2e-05,1.01448]
[1779522435773,26.69,74987.6,0.0,-0.99039,2e-05,1.01448]
[1779522436781,26.69,74993.95,0.0,-0.99024,2e-05,1.02899]
[1779522437785,26.69,75000.43,0.0,-0.99008,3e-05,1.04396]
[1779522438792,26.69,75003.14,0.0,-0.99001,3e-05,1.05027]
[1779522439798,26.69,74986.58,0.0,-0.99042,2e-05,1.01217]
[1779522440821,26.69,74972.61,0.0,-0.99075,2e-05,0.98094]
[1779522441827,26.69,74961.9,0.0,-0.991,2e-05,0.9576]
[1779522442833,26.69,74955.31,0.0,-0.99115,2e-05,0.94353]
[1779522443839,26.69,74948.76,0.0,-0.9913,2e-05,0.92973]
[1779522444941,26.69,74936.64,0.0,-0.99157,2e-05,0.90456]
[1779522446861,26.69,74932.15,0.0,-0.99166,2e-05,0.89571]
[1779522448883,26.7,74937.56,0.0,-0.99154,2e-05,0.90727]
[1779522449925,26.7,74946.61,0.0,-0.99132,2e-05,0.92765]
[1779522450916,26.7,74967.0,0.0,-0.99086,2e-05,0.97149]
[1779522451917,26.71,74993.51,0.0,-0.99023,2e-05,1.02932]
[1779522452927,26.71,75009.0,0.0,-0.98984,3e-05,1.06541]
[1779522457960,26.71,75005.78,0.0,-0.98992,3e-05,1.05782]
[1779522461989,26.71,74984.77,0.0,-0.99045,2e-05,1.00941]
[1779522462996,26.71,74975.73,0.0,-0.99066,2e-05,0.98915]
[1779522464003,26.71,74981.33,0.0,-0.99053,2e-05,1.00167]
[1779522467028,26.71,74973.12,0.0,-0.99073,2e-05,0.98339]
[1779522469054,26.71,74957.33,0.0,-0.99109,2e-05,0.94906]
[1779522470061,26.71,74946.2,0.0,-0.99134,2e-05,0.92551]
[1779522474090,26.71,74954.52,0.0,-0.99115,2e-05,0.94366]
[1779522477108,26.71,74961.51,0.0,-0.99099,2e-05,0.95896]
[1779522481135,26.71,74966.91,0.0,-0.99086,2e-05,0.97097]
[1779522482145,26.71,74974.61,0.0,-0.99068,2e-05,0.98797]
[1779522483159,26.71,74982.95,0.0,-0.99048,2e-05,1.00664]
[1779522485236,26.71,74966.57,0.0,-0.99087,2e-05,0.97028]
[1779522487183,26.71,74964.93,0.0,-0.9909,2e-05,0.96682]
[1779522489199,26.71,74972.21,0.0,-0.99073,2e-05,0.9829]
[1779522490234,26.71,74981.98,0.0,-0.9905,2e-05,1.0047]
[1779522492223,26.71,74948.51,0.0,-0.99128,2e-05,0.93175]
[1779522493230,26.71,74929.97,0.0,-0.99168,2e-05,0.89317]
[1779522494250,26.72,74927.54,0.0,-0.99173,2e-05,0.88842]
[1779522496262,26.72,74946.0,0.0,-0.99133,2e-05,0.92689]
[1779522497268,26.72,74960.45,0.0,-0.991,2e-05,0.95776]
[1779522498305,26.73,74964.42,0.0,-0.99088,2e-05,0.96867]
[1779522499301,26.73,74968.03,0.0,-0.9908,2e-05,0.97674]
[1779522500362,26.73,74978.17,0.0,-0.99055,2e-05,0.99925]
[1779522501321,26.73,74969.64,0.0,-0.99076,2e-05,0.98034]
[1779522503335,26.73,74973.57,0.0,-0.99066,2e-05,0.98918]
[1779522505349,26.73,74966.38,0.0,-0.99083,2e-05,0.97334]
[1779522510384,26.73,74970.06,0.0,-0.99074,2e-05,0.98172]
[1779522514412,26.73,74975.09,0.0,-0.99064,2e-05,0.99075]
[1779522515507,26.73,74986.79,0.0,-0.99036,2e-05,1.01716]
[1779522518440,26.73,74997.29,0.0,-0.9901,3e-05,1.04126]
[1779522521460,26.73,75002.27,0.0,-0.98997,3e-05,1.05285]
[1779522525491,26.73,75008.24,0.0,-0.98982,3e-05,1.06688]
[1779522530526,26.73,75008.14,0.0,-0.98982,3e-05,1.06665]
[1779522533548,26.73,75013.0,0.0,-0.9897,3e-05,1.07818]
[1779522537576,26.73,75006.92,0.0,-0.98985,3e-05,1.06377]
[1779522540602,26.73,75018.02,0.0,-0.98957,3e-05,1.0902]
[1779522542610,26.73,75028.15,0.0,-0.9893,3e-05,1.11478]
[1779522547657,26.73,75023.86,0.0,-0.98941,3e-05,1.10432]
[1779522549660,26.73,75012.4,0.0,-0.98971,3e-05,1.07675]
[1779522553703,26.73,75005.36,0.0,-0.98989,3e-05,1.0601]
[1779522558725,26.73,75003.77,0.0,-0.98993,3e-05,1.05636]
[1779522562752,26.73,75011.96,0.0,-0.98972,3e-05,1.0757]
[1779522565883,26.73,75020.31,0.0,-0.98951,3e-05,1.09572]
[1779522571829,26.73,75001.42,0.0,-0.99002,3e-05,1.04853]
[1779522572834,26.73,74971.62,0.0,-0.99074,2e-05,0.98105]
[1779522573841,26.73,74957.5,0.0,-0.99107,2e-05,0.95047]
[1779522574847,26.74,74950.24,0.0,-0.99122,2e-05,0.93593]
[1779522575960,26.74,74943.8,0.0,-0.99137,2e-05,0.92244]
[1779522577869,26.74,74931.87,0.0,-0.99163,2e-05,0.89797]
[1779522578876,26.74,74922.94,0.0,-0.99182,2e-05,0.88]
[1779522579883,26.74,74932.24,0.0,-0.99161,2e-05,0.89911]
[1779522581897,26.74,74945.14,0.0,-0.99133,2e-05,0.92622]
[1779522583913,26.75,74958.69,0.0,-0.99102,2e-05,0.95527]
[1779522584918,26.75,74965.17,0.0,-0.99087,2e-05,0.96938]
[1779522588950,26.75,74949.87,0.0,-0.99122,2e-05,0.93661]
[1779522589957,26.75,74932.22,0.0,-0.99161,2e-05,0.89989]
[1779522593989,26.75,74937.39,0.0,-0.99149,2e-05,0.91129]
[1779522594994,26.75,74932.89,0.0,-0.99158,2e-05,0.90215]
[1779522596001,26.75,74938.13,0.0,-0.99147,2e-05,0.91315]
[1779522598014,26.75,74933.92,0.0,-0.99155,2e-05,0.90476]
[1779522600037,26.76,74928.84,0.0,-0.99166,2e-05,0.8947]
[1779522601038,26.76,74934.46,0.0,-0.99154,2e-05,0.90643]
[1779522603053,26.76,74926.75,0.0,-0.9917,2e-05,0.89099]
[1779522606199,26.77,74919.48,0.0,-0.99183,2e-05,0.87885]
[1779522608117,26.8,74905.81,0.0,-0.99206,2e-05,0.85663]
[1779522612140,26.81,74913.91,0.0,-0.99188,2e-05,0.87376]
[1779522613146,26.81,74918.82,0.0,-0.99177,2e-05,0.88386]
[1779522616253,26.81,74916.18,0.0,-0.99182,2e-05,0.87914]
[1779522617185,26.81,74915.71,0.0,-0.99183,2e-05,0.87842]
[1779522618180,26.81,74897.07,0.0,-0.99221,2e-05,0.84188]
[1779522619206,26.81,74875.16,0.0,-0.99265,2e-05,0.80021]
[1779522620226,26.81,74819.05,0.0,-0.99366,2e-05,0.70157]
[1779522621240,26.82,74792.32,0.0,-0.9941,2e-05,0.65846]
[1779522622249,26.86,74781.91,0.0,-0.99419,2e-05,0.64943]
[1779522623265,26.86,74754.32,0.0,-0.9946,1e-05,0.60752]
[1779522624292,26.91,74728.38,0.0,-0.99491,1e-05,0.5764]
[1779522625290,26.91,74694.35,0.0,-0.99537,1e-05,0.53007]
[1779522626372,27.04,74655.45,0.0,-0.99568,1e-05,0.49775]
[1779522628311,27.08,74657.08,0.0,-0.9956,1e-05,0.50552]
[1779522629317,27.17,74650.46,0.0,-0.99557,1e-05,0.50886]
[1779522630330,27.17,74635.69,0.0,-0.99575,1e-05,0.49058]
[1779522631345,27.27,74635.01,0.0,-0.99565,1e-05,0.49994]
[1779522632372,27.27,74624.58,0.0,-0.99578,1e-05,0.48721]
[1779522633359,27.31,74581.18,0.0,-0.99621,1e-05,0.44248]
[1779522634397,27.36,74544.45,0.0,-0.99653,1e-05,0.40832]
[1779522635380,27.36,74497.77,0.0,-0.99696,1e-05,0.36241]
[1779522636488,27.36,74403.64,0.0,-0.99768,1e-05,0.28321]
[1779522637394,27.45,74402.87,0.0,-0.99762,1e-05,0.29049]
[1779522638431,27.55,74356.67,0.0,-0.99785,1e-05,0.26419]
[1779522639427,27.59,74449.09,0.0,-0.99715,1e-05,0.3413]
[1779522640440,27.64,74485.21,0.0,-0.9968,1e-05,0.37926]
[1779522641438,27.69,74484.29,0.0,-0.99676,1e-05,0.38332]
[1779522643460,27.79,74472.95,0.0,-0.99677,1e-05,0.38233]
[1779522644484,27.84,74427.11,0.0,-0.99712,1e-05,0.34491]
[1779522645492,27.84,74371.23,0.0,-0.99754,1e-05,0.29867]
[1779522646487,27.88,74352.34,0.0,-0.99763,1e-05,0.28835]
[1779522647505,27.98,74347.38,0.0,-0.99759,1e-05,0.29281]
[1779522648522,28.03,74363.3,0.0,-0.99744,1e-05,0.30942]
[1779522649528,28.08,74346.55,0.0,-0.99752,1e-05,0.30055]
[1779522650587,28.13,74346.06,0.0,-0.99749,1e-05,0.30443]
[1779522651570,28.13,74376.47,0.0,-0.99726,1e-05,0.32902]
[1779522652584,28.23,74265.9,0.0,-0.99793,1e-05,0.25452]
[1779522653587,28.23,74224.57,0.0,-0.99817,1e-05,0.22825]
[1779522654595,28.28,74272.39,0.0,-0.99786,1e-05,0.26271]
[1779522655616,28.33,74303.57,0.0,-0.99763,1e-05,0.28894]
[1779522656628,28.44,74298.9,0.0,-0.99758,1e-05,0.29382]
[1779522657661,28.49,74232.48,0.0,-0.99796,1e-05,0.25125]
[1779522658684,28.54,74189.77,0.0,-0.99817,1e-05,0.22813]
[1779522659672,28.59,74189.43,0.0,-0.99814,1e-05,0.23144]
[1779522661696,28.64,74217.31,0.0,-0.99795,1e-05,0.25264]
[1779522662693,28.75,74243.65,0.0,-0.99772,1e-05,0.27842]
[1779522664704,28.85,74245.11,0.0,-0.99763,1e-05,0.28773]
[1779522665711,28.85,74270.83,0.0,-0.99746,1e-05,0.30695]
[1779522666719,28.97,74280.64,0.0,-0.9973,1e-05,0.32484]
[1779522667734,29.03,74285.96,0.0,-0.99721,1e-05,0.3344]
[1779522669756,29.13,74277.75,0.0,-0.99718,1e-05,0.33698]
[1779522670761,29.19,74238.16,0.0,-0.99743,1e-05,0.31002]
[1779522671811,29.24,74252.78,0.0,-0.99729,1e-05,0.32597]
[1779522672800,29.29,74275.22,0.0,-0.99707,1e-05,0.34914]
[1779522673812,29.29,74314.12,0.0,-0.99675,1e-05,0.38346]
[1779522674814,29.4,74335.52,0.0,-0.99646,1e-05,0.41439]
[1779522675823,29.4,74353.12,0.0,-0.99629,1e-05,0.43191]
[1779522676828,29.51,74387.63,0.0,-0.99583,1e-05,0.4802]
[1779522677844,29.56,74391.37,0.0,-0.99573,1e-05,0.49052]
[1779522679862,29.67,74417.1,0.0,-0.99531,1e-05,0.5332]
[1779522680874,29.67,74426.46,0.0,-0.9952,1e-05,0.54455]
[1779522681871,29.77,74433.53,0.0,-0.99498,1e-05,0.56688]
[1779522682881,29.83,74438.34,0.0,-0.99485,1e-05,0.57992]
[1779522683922,29.88,74432.76,0.0,-0.99485,1e-05,0.57974]
[1779522684896,29.88,74422.0,0.0,-0.99499,1e-05,0.56609]
[1779522685918,29.88,74429.92,0.0,-0.99489,1e-05,0.57611]
[1779522687050,29.88,74446.83,0.0,-0.99467,1e-05,0.59801]
[1779522687952,29.99,74446.83,0.0,-0.99453,1e-05,0.61238]
[1779522690967,30.1,74450.83,0.0,-0.99433,1e-05,0.63245]
[1779522691977,30.21,74449.47,0.0,-0.99421,1e-05,0.64385]
[1779522692980,30.26,74456.92,0.0,-0.99403,1e-05,0.66185]
[1779522693988,30.32,74446.09,0.0,-0.9941,1e-05,0.65422]
[1779522695005,30.37,74443.9,0.0,-0.99406,1e-05,0.65874]
[1779522697211,30.49,74465.78,0.0,-0.99358,2e-05,0.70592]
[1779522698014,30.49,74465.8,0.0,-0.99357,2e-05,0.70671]
[1779522699022,30.5,74473.52,0.0,-0.99344,2e-05,0.71896]
[1779522700030,30.54,74473.46,0.0,-0.99337,2e-05,0.7257]
[1779522701036,30.59,74467.26,0.0,-0.9934,2e-05,0.723]
[1779522702042,30.59,74459.25,0.0,-0.99352,2e-05,0.71167]
[1779522703049,30.6,74437.4,0.0,-0.99384,1e-05,0.68043]
[1779522704060,30.65,74424.54,0.0,-0.99395,1e-05,0.66942]
[1779522705068,30.7,74419.0,0.0,-0.99395,1e-05,0.66909]
[1779522706084,30.76,74414.09,0.0,-0.99394,1e-05,0.66967]
[1779522707295,30.81,74380.87,0.0,-0.99433,1e-05,0.63144]
[1779522708087,30.87,74382.02,0.0,-0.99424,1e-05,0.64036]
[1779522709096,30.92,74384.84,0.0,-0.99412,1e-05,0.65168]
[1779522710101,30.98,74394.69,0.0,-0.99391,1e-05,0.67294]
[1779522711107,31.03,74399.21,0.0,-0.99377,1e-05,0.68692]
[1779522712116,31.09,74392.67,0.0,-0.99378,1e-05,0.68495]
[1779522713152,31.14,74382.19,0.0,-0.99386,1e-05,0.67749]
[1779522714158,31.2,74377.55,0.0,-0.99385,1e-05,0.67847]
[1779522715163,31.25,74384.68,0.0,-0.99367,1e-05,0.69613]
[1779522716171,31.3,74389.04,0.0,-0.99353,1e-05,0.70973]
[1779522717373,31.35,74431.97,0.0,-0.99278,2e-05,0.78198]
[1779522718189,31.36,74431.97,0.0,-0.99278,2e-05,0.78284]
[1779522719207,31.36,74438.97,0.0,-0.99265,2e-05,0.79478]
[1779522720204,31.37,74444.63,0.0,-0.99255,2e-05,0.80472]
[1779522721221,31.37,74445.58,0.0,-0.99253,2e-05,0.80682]
[1779522722228,31.38,74463.28,0.0,-0.99222,2e-05,0.83636]
[1779522723225,31.38,74498.14,0.0,-0.99158,2e-05,0.89681]
[1779522724265,31.39,74509.31,0.0,-0.99136,2e-05,0.91739]
[1779522725248,31.39,74518.63,0.0,-0.99117,2e-05,0.93522]
[1779522726255,31.4,74522.54,0.0,-0.99108,2e-05,0.94338]
[1779522728283,31.41,74521.24,0.0,-0.99109,2e-05,0.94234]
[1779522730286,31.41,74529.33,0.0,-0.99092,2e-05,0.95861]
[1779522731296,31.42,74540.55,0.0,-0.99068,2e-05,0.98066]
[1779522732299,31.43,74554.68,0.0,-0.99037,2e-05,1.00872]
[1779522733307,31.43,74565.12,0.0,-0.99014,2e-05,1.03015]
[1779522734315,31.44,74562.26,0.0,-0.99019,2e-05,1.02561]
[1779522735320,31.44,74553.11,0.0,-0.99038,2e-05,1.00798]
[1779522736329,31.44,74544.49,0.0,-0.99056,2e-05,0.99165]
[1779522737520,31.44,74536.0,0.0,-0.99073,2e-05,0.97608]
[1779522739350,31.45,74545.97,0.0,-0.99052,2e-05,0.99526]
[1779522740357,31.45,74551.43,0.0,-0.9904,2e-05,1.00598]
[1779522741363,31.45,74561.2,0.0,-0.9902,2e-05,1.02517]
[1779522742370,31.45,74561.79,0.0,-0.99018,2e-05,1.0265]
[1779522745392,31.45,74547.61,0.0,-0.99047,2e-05,0.99952]
[1779522746401,31.45,74549.89,0.0,-0.99042,2e-05,1.00412]
[1779522747591,31.46,74500.35,0.0,-0.9914,2e-05,0.91287]
[1779522749420,31.46,74502.38,0.0,-0.99136,2e-05,0.91687]
[1779522751434,31.46,74495.59,0.0,-0.9915,2e-05,0.90343]
[1779522752440,31.46,74504.07,0.0,-0.99134,2e-05,0.9189]
[1779522753448,31.47,74520.38,0.0,-0.99102,2e-05,0.94885]
[1779522754458,31.47,74539.36,0.0,-0.99063,2e-05,0.98458]
[1779522755464,31.47,74536.01,0.0,-0.9907,2e-05,0.97849]
[1779522757660,31.48,74511.27,0.0,-0.99118,2e-05,0.93359]
[1779522759492,31.48,74503.57,0.0,-0.99132,2e-05,0.92005]
[1779522760498,31.48,74503.12,0.0,-0.99133,2e-05,0.9196]
[1779522762511,31.48,74486.62,0.0,-0.99163,2e-05,0.89115]
[1779522763519,31.49,74485.03,0.0,-0.99166,2e-05,0.8888]
[1779522765532,31.49,74493.48,0.0,-0.99149,2e-05,0.90445]
[1779522766540,31.49,74504.03,0.0,-0.99129,2e-05,0.92364]
[1779522767739,31.5,74502.6,0.0,-0.99131,2e-05,0.92183]
[1779522769572,31.5,74487.24,0.0,-0.99159,2e-05,0.89498]
[1779522770580,31.5,74501.87,0.0,-0.99131,2e-05,0.92131]
[1779522771584,31.51,74516.48,0.0,-0.99102,2e-05,0.94817]
[1779522772592,31.51,74525.87,0.0,-0.99083,2e-05,0.96616]
[1779522774609,31.51,74532.33,0.0,-0.99069,2e-05,0.97881]
[1779522776619,31.51,74541.32,0.0,-0.9905,2e-05,0.99635]
[1779522779643,31.52,74521.92,0.0,-0.99089,2e-05,0.96065]
[1779522780649,31.52,74507.86,0.0,-0.99117,2e-05,0.93488]
[1779522781657,31.52,74506.38,0.0,-0.99119,2e-05,0.93291]
[1779522782661,31.53,74495.62,0.0,-0.99139,2e-05,0.914]
[1779522785702,31.53,74482.84,0.0,-0.99162,2e-05,0.89268]
[1779522786704,31.54,74458.65,0.0,-0.99205,2e-05,0.85179]
[1779522787891,31.6,74449.34,0.0,-0.99211,2e-05,0.84559]
[1779522789728,31.66,74454.92,0.0,-0.9919,2e-05,0.8653]
[1779522790738,31.72,74467.92,0.0,-0.99157,2e-05,0.89719]
[1779522795771,31.91,74469.53,0.0,-0.9912,2e-05,0.93124]
[1779522799801,32.15,74462.53,0.0,-0.99091,2e-05,0.95821]
[1779522800805,32.21,74456.76,0.0,-0.99091,2e-05,0.95769]
[1779522801812,32.27,74463.86,0.0,-0.99066,2e-05,0.98065]
[1779522805841,32.5,74469.39,0.0,-0.99011,2e-05,1.03177]
[1779522810881,32.75,74461.28,0.0,-0.98981,2e-05,1.05869]
[1779522811889,32.75,74439.04,0.0,-0.99028,2e-05,1.01514]
[1779522812896,32.76,74427.14,0.0,-0.99051,2e-05,0.9941]
[1779522813902,32.77,74433.06,0.0,-0.99038,2e-05,1.00604]
[1779522814909,32.77,74447.66,0.0,-0.99007,2e-05,1.03445]
[1779522815918,32.78,74455.27,0.0,-0.9899,2e-05,1.05]
[1779522820951,32.81,74457.67,0.0,-0.98979,2e-05,1.05986]
[1779522825991,32.95,74451.47,0.0,-0.98966,2e-05,1.07181]
[1779522826996,32.95,74436.6,0.0,-0.98996,2e-05,1.04428]
[1779522829012,32.96,74442.52,0.0,-0.98981,2e-05,1.05767]
[1779522830024,32.97,74451.68,0.0,-0.98961,2e-05,1.07643]
[1779522835054,33.27,74444.35,0.0,-0.98918,2e-05,1.11457]
[1779522837067,33.39,74451.71,0.0,-0.98878,2e-05,1.15068]
[1779522842106,33.68,74456.09,0.0,-0.98806,2e-05,1.21415]
[1779522843112,33.74,74463.62,0.0,-0.98776,2e-05,1.24118]
[1779522844148,33.8,74469.23,0.0,-0.98749,2e-05,1.26444]
[1779522845139,33.86,74469.94,0.0,-0.98735,2e-05,1.27726]
[1779522846144,33.92,74475.25,0.0,-0.98709,3e-05,1.30024]
[1779522847153,33.93,74472.94,0.0,-0.98713,3e-05,1.2963]
[1779522851179,33.95,74463.2,0.0,-0.98732,2e-05,1.27958]
[1779522852187,34.01,74451.86,0.0,-0.98747,2e-05,1.26627]
[1779522853195,34.07,74453.29,0.0,-0.98731,2e-05,1.28058]
[1779522855208,34.19,74462.52,0.0,-0.98681,3e-05,1.32352]
[1779522856214,34.19,74467.34,0.0,-0.98668,3e-05,1.3354]
[1779522857223,34.2,74474.73,0.0,-0.98647,3e-05,1.35317]
[1779522858404,34.21,74477.2,0.0,-0.9864,3e-05,1.35992]
[1779522863265,34.24,74482.99,0.0,-0.98618,3e-05,1.37899]
[1779522868475,34.27,74475.72,0.0,-0.9863,3e-05,1.36829]
[1779522870317,34.28,74478.63,0.0,-0.9862,3e-05,1.37728]
[1779522872328,34.29,74470.97,0.0,-0.9864,3e-05,1.35942]
[1779522873336,34.3,74465.36,0.0,-0.98653,3e-05,1.34795]
[1779522874351,34.3,74468.36,0.0,-0.98644,3e-05,1.35586]
[1779522876485,34.31,74467.78,0.0,-0.98642,3e-05,1.35689]
[1779522881508,34.34,74467.38,0.0,-0.98637,3e-05,1.36157]
[1779522886544,34.37,74464.79,0.0,-0.98637,3e-05,1.36122]
[1779522887561,34.38,74475.43,0.0,-0.98608,3e-05,1.38652]
[1779522888560,34.38,74483.63,0.0,-0.98585,3e-05,1.4066]
[1779522889566,34.39,74488.69,0.0,-0.9857,3e-05,1.41955]
[1779522890570,34.39,74486.91,0.0,-0.98573,3e-05,1.4166]
[1779522895609,34.42,74469.22,0.0,-0.98614,3e-05,1.38175]
[1779522896617,34.43,74459.4,0.0,-0.98638,3e-05,1.36065]
[1779522897626,34.44,74445.17,0.0,-0.98673,3e-05,1.33003]
[1779522898708,34.5,74424.57,0.0,-0.98712,2e-05,1.29623]
[1779522899640,34.5,74424.57,0.0,-0.9871,2e-05,1.29736]
[1779522900647,34.51,74424.63,0.0,-0.98709,2e-05,1.29862]
[1779522901655,34.51,74418.17,0.0,-0.98723,2e-05,1.2858]
[1779522902662,34.52,74412.45,0.0,-0.98736,2e-05,1.27467]
[1779522903668,34.53,74416.37,0.0,-0.98725,2e-05,1.28418]
[1779522905682,34.54,74432.29,0.0,-0.98683,3e-05,1.321]
[1779522906689,34.54,74437.54,0.0,-0.98669,3e-05,1.33371]
[1779522907698,34.6,74440.14,0.0,-0.98649,3e-05,1.35088]
[1779522910718,34.78,74445.33,0.0,-0.98595,3e-05,1.39713]
[1779522911724,34.84,74439.96,0.0,-0.98596,3e-05,1.3965]
[1779522913738,34.96,74436.28,0.0,-0.98578,3e-05,1.4113]
[1779522917767,35.2,74436.62,0.0,-0.98523,3e-05,1.45883]
[1779522919797,35.21,74438.96,0.0,-0.98513,3e-05,1.46667]
[1779522920804,35.21,74429.53,0.0,-0.98538,3e-05,1.44592]
[1779522921810,35.21,74424.38,0.0,-0.98552,3e-05,1.43404]
[1779522922817,35.21,74425.29,0.0,-0.98549,3e-05,1.43614]
[1779522925839,35.21,74431.18,0.0,-0.98533,3e-05,1.44974]
[1779522927854,35.27,74423.38,0.0,-0.98541,3e-05,1.44339]
[1779522928863,35.39,74417.09,0.0,-0.9853,3e-05,1.45219]
[1779522929869,35.45,74411.35,0.0,-0.98532,3e-05,1.4506]
[1779522934905,35.7,74415.44,0.0,-0.98467,3e-05,1.50525]
[1779522938933,35.72,74420.92,0.0,-0.98446,3e-05,1.523]
[1779522943968,35.75,74423.98,0.0,-0.9843,3e-05,1.53622]
[1779522947996,35.77,74419.04,0.0,-0.98438,3e-05,1.52919]
[1779522950013,35.78,74429.31,0.0,-0.98406,3e-05,1.55612]
[1779522955046,35.81,74421.74,0.0,-0.98421,3e-05,1.54364]
[1779522957061,35.82,74413.81,0.0,-0.98441,3e-05,1.52708]
[1779522959150,35.84,74402.86,0.0,-0.98468,3e-05,1.5036]
[1779522963105,35.86,74398.45,0.0,-0.98475,3e-05,1.49801]
[1779522966126,35.88,74407.51,0.0,-0.98446,3e-05,1.52288]
[1779522967136,35.88,74418.04,0.0,-0.98415,3e-05,1.54911]
[1779522969220,35.9,74425.09,0.0,-0.98392,3e-05,1.56836]
[1779522972168,35.91,74435.33,0.0,-0.98358,3e-05,1.59664]
[1779522973174,35.92,74441.76,0.0,-0.98338,3e-05,1.61353]
[1779522974182,35.92,74448.23,0.0,-0.98318,3e-05,1.63064]
[1779522977202,35.94,74441.56,0.0,-0.98334,3e-05,1.61719]
[1779522980223,35.95,74435.93,0.0,-0.98346,3e-05,1.60652]
[1779522985265,35.98,74430.56,0.0,-0.98356,3e-05,1.59868]
[1779522990294,36.01,74432.55,0.0,-0.98343,3e-05,1.60895]
[1779522992308,36.02,74444.89,0.0,-0.98307,3e-05,1.63853]
[1779522993316,36.02,74450.71,0.0,-0.98289,3e-05,1.65413]
[1779522994322,36.03,74451.69,0.0,-0.98284,3e-05,1.65759]
[1779522995329,36.03,74445.7,0.0,-0.98301,3e-05,1.64354]
[1779522996336,36.04,74446.74,0.0,-0.98297,3e-05,1.64715]
[1779523001371,36.06,74444.6,0.0,-0.98297,3e-05,1.64685]
[1779523002379,36.06,74450.88,0.0,-0.98277,3e-05,1.66363]
[1779523003386,36.07,74452.07,0.0,-0.98272,3e-05,1.66762]
[1779523007416,36.09,74450.34,0.0,-0.98273,3e-05,1.66709]
[1779523008422,36.09,74446.74,0.0,-0.98283,3e-05,1.65899]
[1779523010435,36.1,74446.31,0.0,-0.98281,3e-05,1.65993]
[1779523011442,36.11,74455.67,0.0,-0.98252,3e-05,1.6846]
[1779523012450,36.11,74456.98,0.0,-0.98247,3e-05,1.68889]
[1779523013457,36.12,74463.88,0.0,-0.98224,3e-05,1.70751]
[1779523014463,36.12,74466.33,0.0,-0.98215,3e-05,1.71474]
[1779523017484,36.13,74469.36,0.0,-0.98203,3e-05,1.72528]
[1779523019498,36.14,74474.9,0.0,-0.98183,3e-05,1.74146]
[1779523021513,36.15,74478.51,0.0,-0.98169,3e-05,1.75263]
[1779523022521,36.15,74483.91,0.0,-0.98151,3e-05,1.76767]
[1779523023526,36.16,74485.98,0.0,-0.98143,3e-05,1.77397]
[1779523025541,36.16,74497.64,0.0,-0.98103,3e-05,1.80663]
[1779523026548,36.17,74498.9,0.0,-0.98098,3e-05,1.81078]
[1779523027554,36.17,74505.42,0.0,-0.98076,3e-05,1.82911]
[1779523028562,36.18,74509.63,0.0,-0.98061,3e-05,1.84126]
[1779523030575,36.18,74511.86,0.0,-0.98052,3e-05,1.84875]
[1779523035611,36.2,74514.61,0.0,-0.98038,3e-05,1.85971]
[1779523037624,36.2,74507.29,0.0,-0.98061,3e-05,1.84114]
[1779523038632,36.21,74505.58,0.0,-0.98066,3e-05,1.83722]
[1779523039638,36.21,74499.79,0.0,-0.98084,3e-05,1.82228]
[1779523040651,36.21,74501.5,0.0,-0.98078,3e-05,1.82764]
[1779523043666,36.22,74507.07,0.0,-0.98056,3e-05,1.84491]
[1779523045681,36.23,74511.62,0.0,-0.98039,3e-05,1.85872]
[1779523049784,36.24,74505.07,0.0,-0.98058,3e-05,1.8436]
[1779523051725,36.25,74504.3,0.0,-0.98062,3e-05,1.83953]
[1779523055767,36.26,74494.01,0.0,-0.98093,3e-05,1.81459]
[1779523056764,36.27,74500.23,0.0,-0.98071,3e-05,1.83209]
[1779523057773,36.27,74498.99,0.0,-0.98074,3e-05,1.82947]
[1779523062847,36.28,74496.62,0.0,-0.98079,3e-05,1.82598]
[1779523063817,36.29,74504.35,0.0,-0.98051,3e-05,1.84836]
[1779523064831,36.29,74505.09,0.0,-0.98048,3e-05,1.85107]
[1779523067845,36.3,74499.84,0.0,-0.98063,3e-05,1.83891]
[1779523068852,36.3,74504.85,0.0,-0.98045,3e-05,1.85322]
[1779523069927,36.31,74504.82,0.0,-0.98044,3e-05,1.85451]
[1779523071873,36.31,74510.56,0.0,-0.98023,3e-05,1.87088]
[1779523073886,36.32,74509.93,0.0,-0.98024,3e-05,1.87045]
[1779523075900,36.33,74504.51,0.0,-0.9804,3e-05,1.85764]
[1779523078924,36.34,74509.66,0.0,-0.9802,3e-05,1.87375]
[1779523079929,36.34,74516.45,0.0,-0.97996,3e-05,1.89307]
[1779523081944,36.35,74508.68,0.0,-0.98021,3e-05,1.87295]
[1779523085972,36.36,74496.36,0.0,-0.98059,3e-05,1.8421]
[1779523086979,36.36,74487.08,0.0,-0.98088,3e-05,1.81784]
[1779523092017,36.38,74483.76,0.0,-0.98095,3e-05,1.81269]
[1779523095036,36.39,74470.29,0.0,-0.98136,3e-05,1.7792]
[1779523096044,36.39,74463.43,0.0,-0.98157,3e-05,1.76201]
[1779523101079,36.41,74471.23,0.0,-0.98127,3e-05,1.7865]
[1779523103095,36.42,74466.32,0.0,-0.98141,3e-05,1.77514]
[1779523108128,36.44,74471.99,0.0,-0.98117,3e-05,1.79404]
[1779523112155,36.45,74477.07,0.0,-0.98101,3e-05,1.80724]
[1779523117190,36.47,74477.29,0.0,-0.98095,3e-05,1.81158]
[1779523122232,36.49,74477.28,0.0,-0.98091,3e-05,1.81529]
[1779523127262,36.5,74478.26,0.0,-0.98083,3e-05,1.8216]
[1779523132297,36.52,74479.27,0.0,-0.98075,3e-05,1.82795]
[1779523133303,36.52,74484.48,0.0,-0.98057,3e-05,1.84266]
[1779523138339,36.54,74480.8,0.0,-0.98065,3e-05,1.83624]
[1779523142369,36.55,74474.07,0.0,-0.98083,3e-05,1.82111]
[1779523147403,36.57,74479.61,0.0,-0.98061,3e-05,1.8396]
[1779523149416,36.58,74474.8,0.0,-0.98075,3e-05,1.82814]
[1779523152437,36.59,74480.48,0.0,-0.98053,3e-05,1.84552]
[1779523157472,36.6,74482.12,0.0,-0.98044,3e-05,1.85331]
[1779523162508,36.62,74480.17,0.0,-0.98046,3e-05,1.85145]
[1779523167543,36.63,74479.47,0.0,-0.98044,3e-05,1.85288]
[1779523169556,36.64,74479.53,0.0,-0.98042,3e-05,1.8544]
[1779523171573,36.65,74484.35,0.0,-0.98028,3e-05,1.86537]
[1779523176607,36.66,74481.88,0.0,-0.98032,3e-05,1.86194]
[1779523181642,36.68,74485.55,0.0,-0.98016,3e-05,1.87516]
[1779523185670,36.69,74488.0,0.0,-0.98004,3e-05,1.88432]
[1779523189697,36.7,74495.98,0.0,-0.97974,3e-05,1.90862]
[1779523191713,36.7,74499.01,0.0,-0.97962,3e-05,1.91812]
[1779523195739,36.71,74500.62,0.0,-0.97954,3e-05,1.92475]
[1779523200602,36.72,74499.88,0.0,-0.97954,3e-05,1.9248]
[1779523200856,36.73,74524.22,0.0,-0.97868,4e-05,1.99374]
[1779523202865,36.73,74526.0,0.0,-0.97862,4e-05,1.99882]
[1779523200111,36.73,74526.0,0.0,-0.97862,4e-05,1.99882]
[1779523212976,36.73,74526.0,0.0,-0.97862,4e-05,1.99882]
[1779523212977,36.73,74552.61,0.0,-0.97765,4e-05,2.07584]
[1779523214877,36.73,74529.77,0.0,-0.97848,4e-05,2.0096]
[1779523219938,36.73,74529.1,0.0,-0.97851,4e-05,2.00768]
[1779523224977,36.73,74537.13,0.0,-0.97822,4e-05,2.03077]
[1779523225999,36.73,74546.4,0.0,-0.97788,4e-05,2.05767]
[1779523228007,36.73,74554.43,0.0,-0.97758,4e-05,2.08119]
[1779523230029,36.73,74547.3,0.0,-0.97784,4e-05,2.06029]
[1779523232035,36.73,74538.56,0.0,-0.9782,4e-05,2.03129]
[1779523236072,36.73,74530.47,0.0,-0.97849,4e-05,2.00802]
[1779523237075,36.73,74524.05,0.0,-0.97872,4e-05,1.9897]
[1779523238077,36.73,74513.22,0.0,-0.97911,4e-05,1.95907]
[1779523240094,36.73,74518.54,0.0,-0.97892,4e-05,1.97407]
[1779523241098,36.73,74526.17,0.0,-0.97865,4e-05,1.99573]
[1779523246133,36.73,74520.6,0.0,-0.97884,4e-05,1.9799]
[1779523247143,36.73,74525.87,0.0,-0.97866,4e-05,1.99488]
[1779523252291,36.73,74524.84,0.0,-0.97869,4e-05,1.99194]
[1779523255197,36.73,74517.79,0.0,-0.97894,4e-05,1.97195]
[1779523257211,36.73,74510.98,0.0,-0.97918,3e-05,1.95278]
[1779523258220,36.73,74506.18,0.0,-0.97935,3e-05,1.93935]
[1779523260233,36.73,74496.9,0.0,-0.97967,3e-05,1.91359]
[1779523261241,36.73,74491.9,0.0,-0.97984,3e-05,1.89982]
[1779523264262,36.73,74497.58,0.0,-0.97965,3e-05,1.91547]
[1779523269296,36.73,74497.15,0.0,-0.97966,3e-05,1.91428]
[1779523270307,36.73,74485.55,0.0,-0.98006,3e-05,1.88244]
[1779523272430,36.73,74492.91,0.0,-0.97981,3e-05,1.90259]
[1779523278359,36.73,74480.08,0.0,-0.98024,3e-05,1.86756]
[1779523282500,36.73,74489.74,0.0,-0.97992,3e-05,1.89389]
[1779523285408,36.73,74482.49,0.0,-0.98016,3e-05,1.8741]
[1779523290448,36.73,74485.03,0.0,-0.98008,3e-05,1.88102]
[1779523294477,36.73,74490.97,0.0,-0.97991,3e-05,1.89381]
[1779523297497,36.73,74497.71,0.0,-0.97968,3e-05,1.91235]
[1779523302532,36.73,74496.99,0.0,-0.9797,3e-05,1.91036]
[1779523307567,36.73,74494.6,0.0,-0.97979,3e-05,1.90378]
[1779523310588,36.73,74500.3,0.0,-0.97959,3e-05,1.91951]
[1779523313612,36.73,74508.66,0.0,-0.9793,3e-05,1.94277]
[1779523318646,36.73,74500.26,0.0,-0.97959,3e-05,1.9194]
[1779523322786,36.73,74483.21,0.0,-0.98017,3e-05,1.87263]
[1779523327710,36.73,74480.33,0.0,-0.98027,3e-05,1.86481]
[1779523332859,36.73,74484.37,0.0,-0.98013,3e-05,1.87578]
[1779523337780,36.73,74495.03,0.0,-0.97977,3e-05,1.90496]
[1779523338789,36.73,74500.09,0.0,-0.9796,3e-05,1.91893]
[1779523340801,36.73,74506.68,0.0,-0.97937,3e-05,1.93724]
[1779523345836,36.73,74511.54,0.0,-0.9792,3e-05,1.95083]
[1779523350873,36.73,74512.99,0.0,-0.97915,4e-05,1.9549]
[1779523355906,36.73,74518.24,0.0,-0.979,4e-05,1.96614]
[1779523357918,36.73,74523.82,0.0,-0.9788,4e-05,1.98192]
[1779523363070,36.73,74524.31,0.0,-0.97879,4e-05,1.98331]
[1779523368997,36.73,74524.39,0.0,-0.97878,4e-05,1.98354]
[1779523376049,36.73,74525.72,0.0,-0.97874,4e-05,1.98732]
[1779523379070,36.73,74519.04,0.0,-0.97897,4e-05,1.96839]
[1779523381083,36.73,74510.89,0.0,-0.97926,3e-05,1.94549]
[1779523382092,36.73,74503.87,0.0,-0.9795,3e-05,1.92592]
[1779523383211,36.73,74506.76,0.0,-0.9794,3e-05,1.93396]
[1779523388131,36.73,74501.24,0.0,-0.97959,3e-05,1.91863]
[1779523389138,36.73,74495.56,0.0,-0.97979,3e-05,1.90295]
[1779523390146,36.73,74492.23,0.0,-0.9799,3e-05,1.8938]
[1779523393281,36.73,74485.36,0.0,-0.98013,3e-05,1.87504]
[1779523396189,36.73,74491.08,0.0,-0.97994,3e-05,1.89065]
[1779523398202,36.73,74493.9,0.0,-0.97984,3e-05,1.89839]
[1779523403351,36.73,74497.63,0.0,-0.97972,3e-05,1.90865]
[1779523411296,36.73,74499.71,0.0,-0.97968,3e-05,1.91091]
[1779523416331,36.73,74502.24,0.0,-0.97959,3e-05,1.91791]
[1779523420358,36.73,74506.7,0.0,-0.97944,3e-05,1.93029]
[1779523426401,36.73,74513.17,0.0,-0.97921,3e-05,1.94835]
[1779523431435,36.73,74510.61,0.0,-0.9793,3e-05,1.94119]
[1779523436474,36.73,74511.19,0.0,-0.97928,3e-05,1.94281]
[1779523438488,36.73,74517.21,0.0,-0.97907,4e-05,1.9597]
[1779523443631,36.73,74529.69,0.0,-0.97863,4e-05,1.99506]
[1779523445540,36.73,74525.33,0.0,-0.97879,4e-05,1.98265]
[1779523450575,36.73,74524.79,0.0,-0.9788,4e-05,1.98112]
[1779523453701,36.73,74519.28,0.0,-0.979,4e-05,1.96553]
[1779523457623,36.73,74514.72,0.0,-0.97916,4e-05,1.9527]
[1779523462661,36.73,74511.13,0.0,-0.97929,3e-05,1.94264]
[1779523468708,36.73,74508.39,0.0,-0.97938,3e-05,1.935]
[1779523470718,36.73,74500.35,0.0,-0.97966,3e-05,1.91268]
[1779523471728,36.73,74499.48,0.0,-0.97972,3e-05,1.9068]
[1779523477767,36.73,74499.66,0.0,-0.97972,3e-05,1.9073]
[1779523482802,36.73,74500.1,0.0,-0.9797,3e-05,1.90851]
[1779523487837,36.73,74502.46,0.0,-0.97962,3e-05,1.91503]
[1779523490859,36.73,74487.22,0.0,-0.98014,3e-05,1.87322]
[1779523495893,36.73,74487.98,0.0,-0.98011,3e-05,1.87529]
[1779523497907,36.73,74493.09,0.0,-0.97994,3e-05,1.88924]
[1779523501935,36.73,74488.13,0.0,-0.98011,3e-05,1.8757]
[1779523502943,36.73,74478.77,0.0,-0.98042,3e-05,1.85034]
[1779523505964,36.73,74487.94,0.0,-0.98012,3e-05,1.87518]
[1779523510999,36.73,74491.3,0.0,-0.98,3e-05,1.88435]
[1779523516036,36.73,74499.06,0.0,-0.97974,3e-05,1.90564]
[1779523521071,36.73,74501.26,0.0,-0.97966,3e-05,1.91171]
[1779523526105,36.73,74498.01,0.0,-0.97977,3e-05,1.90275]
[1779523531142,36.73,74498.59,0.0,-0.97979,3e-05,1.90087]
[1779523536178,36.73,74499.27,0.0,-0.97977,3e-05,1.90275]
[1779523538191,36.73,74493.18,0.0,-0.97997,3e-05,1.88603]
[1779523539197,36.73,74492.88,0.0,-0.97998,3e-05,1.88521]
[1779523542223,36.73,74486.34,0.0,-0.9802,3e-05,1.86739]
[1779523544342,36.73,74484.29,0.0,-0.98027,3e-05,1.86184]
[1779523550275,36.72,74487.64,0.0,-0.98017,3e-05,1.87036]
[1779523555309,36.72,74489.5,0.0,-0.98012,3e-05,1.87444]
[1779523559338,36.72,74481.59,0.0,-0.98039,3e-05,1.85239]
[1779523560347,36.72,74466.78,0.0,-0.98088,3e-05,1.81307]
[1779523561354,36.72,74460.78,0.0,-0.98107,3e-05,1.79729]
[1779523562358,36.72,74459.49,0.0,-0.98111,3e-05,1.79402]
[1779523567393,36.72,74462.7,0.0,-0.981,3e-05,1.80292]
[1779523569408,36.72,74469.97,0.0,-0.98076,3e-05,1.8225]
[1779523572429,36.72,74478.31,0.0,-0.98048,3e-05,1.84519]
[1779523573435,36.72,74480.21,0.0,-0.98042,3e-05,1.8504]
[1779523580485,36.73,74479.98,0.0,-0.98042,3e-05,1.85039]
[1779523585523,36.73,74481.57,0.0,-0.98036,3e-05,1.85511]
[1779523586529,36.73,74453.76,0.0,-0.98127,3e-05,1.78122]
[1779523587538,36.73,74444.22,0.0,-0.98157,3e-05,1.75638]
[1779523588543,36.73,74442.78,0.0,-0.98161,3e-05,1.75289]
[1779523590557,36.73,74438.02,0.0,-0.98176,3e-05,1.74114]
[1779523593579,36.74,74432.76,0.0,-0.98194,3e-05,1.7252]
[1779523594708,36.74,74426.13,0.0,-0.98214,3e-05,1.70861]
[1779523596600,36.74,74414.66,0.0,-0.98249,3e-05,1.68032]
[1779523597606,36.74,74411.41,0.0,-0.98258,3e-05,1.67256]
[1779523602648,36.75,74410.67,0.0,-0.98258,3e-05,1.67256]
[1779523604778,36.79,74421.67,0.0,-0.98216,3e-05,1.70745]
[1779523605667,36.79,74421.67,0.0,-0.98215,3e-05,1.70776]
[1779523610702,36.8,74424.0,0.0,-0.98206,3e-05,1.71519]
[1779523615737,36.8,74422.9,0.0,-0.98208,3e-05,1.71383]
[1779523620773,36.83,74422.59,0.0,-0.98201,3e-05,1.71955]
[1779523624918,36.89,74428.46,0.0,-0.98169,3e-05,1.74525]
[1779523626821,36.89,74435.33,0.0,-0.98147,3e-05,1.76345]
[1779523627825,36.9,74432.32,0.0,-0.98154,3e-05,1.7577]
[1779523632860,36.95,74434.9,0.0,-0.98133,3e-05,1.77477]
[1779523637894,36.99,74431.63,0.0,-0.98132,3e-05,1.77559]
[1779523641922,37.02,74428.44,0.0,-0.98135,3e-05,1.77317]
[1779523646957,37.05,74423.96,0.0,-0.98142,3e-05,1.76768]
[1779523648970,37.05,74418.01,0.0,-0.9816,3e-05,1.75276]
[1779523650986,37.05,74413.08,0.0,-0.98175,3e-05,1.74059]
[1779523651991,37.05,74421.21,0.0,-0.98152,3e-05,1.75835]
[1779523652998,37.05,74425.6,0.0,-0.98138,3e-05,1.76986]
[1779523655131,37.07,74430.98,0.0,-0.98117,3e-05,1.78729]
[1779523659045,37.09,74440.44,0.0,-0.9808,3e-05,1.81684]
[1779523660052,37.09,74448.23,0.0,-0.98055,3e-05,1.83757]
[1779523661059,37.09,74449.05,0.0,-0.98052,3e-05,1.8399]
[1779523666094,37.1,74445.73,0.0,-0.98063,3e-05,1.83136]
[1779523668110,37.1,74437.19,0.0,-0.9809,3e-05,1.809]
[1779523669114,37.1,74440.72,0.0,-0.98079,3e-05,1.8184]
[1779523670121,37.1,74446.11,0.0,-0.98061,3e-05,1.83275]
[1779523671129,37.1,74448.79,0.0,-0.98052,3e-05,1.83995]
[1779523675273,37.04,74450.14,0.0,-0.98062,3e-05,1.8317]
[1779523681198,37.03,74451.08,0.0,-0.98064,3e-05,1.83046]
[1779523684220,37.03,74461.66,0.0,-0.98029,3e-05,1.85893]
[1779523685345,37.03,74477.21,0.0,-0.97976,3e-05,1.90107]
[1779523686234,37.03,74477.21,0.0,-0.97976,3e-05,1.90104]
[1779523687241,37.03,74485.17,0.0,-0.97949,3e-05,1.92283]
[1779523688248,37.03,74488.49,0.0,-0.97938,3e-05,1.93191]
[1779523689255,37.03,74483.34,0.0,-0.97956,3e-05,1.91761]
[1779523692276,37.02,74482.07,0.0,-0.9796,3e-05,1.91389]
[1779523694291,37.02,74476.98,0.0,-0.97978,3e-05,1.89983]
[1779523695415,37.02,74472.6,0.0,-0.97993,3e-05,1.88782]
[1779523700332,37.02,74478.28,0.0,-0.97974,3e-05,1.90322]
[1779523702347,37.02,74479.71,0.0,-0.97969,3e-05,1.90705]
[1779523704362,37.02,74474.71,0.0,-0.97986,3e-05,1.89329]
[1779523705484,37.02,74481.02,0.0,-0.97966,3e-05,1.90938]
[1779523707383,37.01,74481.02,0.0,-0.97968,3e-05,1.9082]
[1779523714431,36.98,74481.82,0.0,-0.97978,3e-05,1.8991]
[1779523719466,36.95,74482.72,0.0,-0.97982,3e-05,1.89609]
[1779523722487,36.94,74487.73,0.0,-0.97969,3e-05,1.90652]
[1779523727521,36.91,74486.04,0.0,-0.97982,3e-05,1.89641]
[1779523732567,36.89,74480.83,0.0,-0.98006,3e-05,1.87681]
[1779523734581,36.88,74479.71,0.0,-0.98012,3e-05,1.87168]
[1779523739617,36.85,74475.46,0.0,-0.98033,3e-05,1.85508]
[1779523745766,36.82,74473.39,0.0,-0.98047,3e-05,1.84356]
[1779523748679,36.81,74466.84,0.0,-0.98073,3e-05,1.82313]
[1779523753715,36.79,74469.65,0.0,-0.98069,3e-05,1.8258]
[1779523754721,36.78,74463.43,0.0,-0.98091,3e-05,1.8083]
[1779523755837,36.78,74458.69,0.0,-0.98108,3e-05,1.79484]
[1779523761771,36.75,74456.76,0.0,-0.98121,3e-05,1.78419]
[1779523766805,36.73,74458.92,0.0,-0.9812,3e-05,1.78518]
[1779523769827,36.72,74453.47,0.0,-0.9814,3e-05,1.76813]
[1779523774862,36.7,74451.14,0.0,-0.98157,3e-05,1.75421]
[1779523779897,36.67,74456.84,0.0,-0.98144,3e-05,1.76452]
[1779523781910,36.67,74458.8,0.0,-0.9814,3e-05,1.76777]
[1779523786948,36.64,74460.12,0.0,-0.98142,3e-05,1.76652]
[1779523790973,36.63,74466.43,0.0,-0.98126,3e-05,1.77922]
[1779523796018,36.6,74468.84,0.0,-0.98125,3e-05,1.78076]
[1779523802062,36.58,74471.14,0.0,-0.98124,3e-05,1.78111]
[1779523807094,36.55,74473.18,0.0,-0.98123,3e-05,1.78186]
[1779523808100,36.55,74481.76,0.0,-0.98097,3e-05,1.80364]
[1779523809107,36.55,74483.58,0.0,-0.98092,3e-05,1.80752]
[1779523814145,36.52,74490.59,0.0,-0.98075,3e-05,1.82138]
[1779523817169,36.51,74493.85,0.0,-0.98068,3e-05,1.82714]
[1779523822200,36.48,74498.03,0.0,-0.98061,3e-05,1.83239]
[1779523824214,36.47,74504.96,0.0,-0.9804,3e-05,1.8497]
[1779523829250,36.48,74500.16,0.0,-0.98053,3e-05,1.8388]
[1779523832271,36.49,74508.06,0.0,-0.98028,3e-05,1.85869]
[1779523834285,36.5,74517.73,0.0,-0.97994,3e-05,1.88635]
[1779523836405,36.5,74529.13,0.0,-0.97953,3e-05,1.91904]
[1779523840331,36.51,74541.82,0.0,-0.97906,4e-05,1.95672]
[1779523841339,36.51,74552.63,0.0,-0.97867,4e-05,1.98793]
[1779523843352,36.52,74561.22,0.0,-0.97835,4e-05,2.01343]
[1779523846374,36.52,74566.02,0.0,-0.97816,4e-05,2.02843]
[1779523850402,36.53,74572.06,0.0,-0.97792,4e-05,2.04734]
[1779523855437,36.52,74573.46,0.0,-0.97787,4e-05,2.05078]
[1779523858464,36.55,74582.89,0.0,-0.97745,4e-05,2.08416]
[1779523862487,36.59,74589.15,0.0,-0.9771,4e-05,2.11154]
[1779523865512,36.6,74581.83,0.0,-0.97735,4e-05,2.09197]
[1779523870550,36.6,74586.65,0.0,-0.97715,4e-05,2.10739]
[1779523872560,36.6,74581.26,0.0,-0.97735,4e-05,2.09173]
[1779523876684,36.61,74574.39,0.0,-0.9776,4e-05,2.07226]
[1779523880613,36.61,74564.87,0.0,-0.97794,4e-05,2.04531]
[1779523881621,36.61,74560.26,0.0,-0.97811,4e-05,2.03216]
[1779523883640,36.61,74560.17,0.0,-0.9781,4e-05,2.03251]
[1779523886655,36.62,74565.47,0.0,-0.9779,4e-05,2.04885]
[1779523891691,36.62,74568.64,0.0,-0.9778,4e-05,2.05596]
[1779523892697,36.63,74561.81,0.0,-0.97804,4e-05,2.03631]
[1779523893707,36.63,74559.03,0.0,-0.97814,4e-05,2.02857]
[1779523899746,36.62,74562.1,0.0,-0.97804,4e-05,2.03632]
[1779523904787,36.56,74554.42,0.0,-0.9785,4e-05,2.00061]
[1779523905794,36.56,74554.73,0.0,-0.97849,4e-05,2.00129]
[1779523912843,36.56,74556.23,0.0,-0.97845,4e-05,2.00416]
[1779523918884,36.55,74561.88,0.0,-0.97826,4e-05,2.01923]
[1779523921907,36.55,74556.67,0.0,-0.97846,4e-05,2.00355]
[1779523922913,36.55,74549.0,0.0,-0.97874,4e-05,1.98137]
[1779523923920,36.55,74551.59,0.0,-0.97865,4e-05,1.98863]
[1779523928955,36.54,74555.76,0.0,-0.97851,4e-05,1.99977]
[1779523930971,36.54,74561.94,0.0,-0.97829,4e-05,2.017]
[1779523936006,36.53,74561.24,0.0,-0.97833,4e-05,2.01389]
[1779523941039,36.53,74560.78,0.0,-0.97836,4e-05,2.01149]
[1779523946077,36.53,74559.15,0.0,-0.97843,4e-05,2.00573]
[1779523947226,36.52,74550.31,0.0,-0.97876,4e-05,1.98018]
[1779523951110,36.52,74549.15,0.0,-0.97884,4e-05,1.97267]
[1779523956150,36.52,74553.14,0.0,-0.97871,4e-05,1.98332]
[1779523963199,36.51,74549.36,0.0,-0.97886,4e-05,1.97154]
[1779523969241,36.51,74553.08,0.0,-0.97873,4e-05,1.98126]
[1779523974276,36.51,74552.54,0.0,-0.97876,4e-05,1.97898]
[1779523979311,36.5,74552.92,0.0,-0.97876,4e-05,1.97935]
[1779523980320,36.5,74542.71,0.0,-0.97912,4e-05,1.95023]
[1779523981326,36.5,74535.33,0.0,-0.97938,4e-05,1.92939]
[1779523985354,36.5,74527.0,0.0,-0.97968,3e-05,1.90594]
[1779523986362,36.5,74521.84,0.0,-0.97985,3e-05,1.89165]
[1779523990390,36.5,74513.52,0.0,-0.98014,3e-05,1.86885]
[1779523991400,36.5,74506.76,0.0,-0.98037,3e-05,1.8505]
[1779523994418,36.5,74512.39,0.0,-0.98017,3e-05,1.86606]
[1779523999453,36.51,74501.92,0.0,-0.98052,3e-05,1.83794]
[1779524001467,36.51,74491.08,0.0,-0.98088,3e-05,1.80909]
[1779524002476,36.51,74475.63,0.0,-0.98138,3e-05,1.76841]
[1779524007666,36.51,74477.7,0.0,-0.9813,3e-05,1.77494]
[1779524013551,36.52,74483.02,0.0,-0.98114,3e-05,1.78685]
[1779524019594,36.52,74484.81,0.0,-0.98107,3e-05,1.79268]
[1779524024630,36.53,74489.21,0.0,-0.98092,3e-05,1.80526]
[1779524030676,36.53,74489.14,0.0,-0.98091,3e-05,1.80599]
[1779524033692,36.53,74495.23,0.0,-0.9807,3e-05,1.82272]
[1779524037875,36.54,74499.53,0.0,-0.98055,3e-05,1.83476]
[1779524039735,36.54,74513.36,0.0,-0.98008,3e-05,1.87257]
[1779524040741,36.54,74518.87,0.0,-0.97989,3e-05,1.88775]
[1779524041785,36.54,74519.38,0.0,-0.97988,3e-05,1.88916]
[1779524043762,36.54,74534.66,0.0,-0.97935,4e-05,1.93167]
[1779524044770,36.54,74540.71,0.0,-0.97913,4e-05,1.94862]
[1779524045777,36.54,74541.75,0.0,-0.9791,4e-05,1.95146]
[1779524050812,36.53,74539.97,0.0,-0.97917,4e-05,1.94592]
[1779524055847,36.53,74535.66,0.0,-0.97933,4e-05,1.9333]
[1779524060882,36.53,74534.79,0.0,-0.97936,4e-05,1.93043]
[1779524065918,36.53,74533.66,0.0,-0.97941,3e-05,1.92685]
[1779524070954,36.53,74534.73,0.0,-0.97937,4e-05,1.92943]
[1779524075989,36.52,74537.47,0.0,-0.97932,4e-05,1.93314]
[1779524081025,36.52,74537.74,0.0,-0.97932,4e-05,1.93338]
[1779524086060,36.52,74538.16,0.0,-0.97931,4e-05,1.93403]
[1779524091095,36.52,74539.0,0.0,-0.97929,4e-05,1.93583]
[1779524096130,36.52,74540.55,0.0,-0.97924,4e-05,1.93966]
[1779524101175,36.51,74541.77,0.0,-0.9792,4e-05,1.9425]
[1779524106209,36.48,74548.12,0.0,-0.97906,4e-05,1.95425]
[1779524107215,36.48,74554.24,0.0,-0.97885,4e-05,1.97039]
[1779524108394,36.47,74560.41,0.0,-0.97865,4e-05,1.98677]
[1779524110236,36.46,74562.04,0.0,-0.97862,4e-05,1.98886]
[1779524113265,36.44,74579.8,0.0,-0.97802,4e-05,2.03635]
[1779524118479,36.41,74573.4,0.0,-0.97835,4e-05,2.01091]
[1779524124336,36.33,74576.41,0.0,-0.97849,4e-05,1.99962]
[1779524129372,36.2,74577.6,0.0,-0.97882,4e-05,1.9734]
[1779524130379,36.14,74571.55,0.0,-0.97919,4e-05,1.94396]
[1779524135414,36.07,74576.46,0.0,-0.97926,4e-05,1.93794]
[1779524138434,36.05,74582.67,0.0,-0.97909,4e-05,1.9521]
[1779524141455,35.99,74576.31,0.0,-0.97949,4e-05,1.91993]
[1779524147497,35.96,74581.63,0.0,-0.97939,4e-05,1.92824]
[1779524149511,35.96,74588.08,0.0,-0.97917,4e-05,1.94545]
[1779524154548,35.95,74591.64,0.0,-0.97905,4e-05,1.95531]
[1779524159581,35.95,74593.16,0.0,-0.979,4e-05,1.95931]
[1779524164618,35.94,74598.28,0.0,-0.97885,4e-05,1.97144]
[1779524169653,35.91,74597.98,0.0,-0.97893,4e-05,1.96459]
[1779524174689,35.89,74598.68,0.0,-0.97898,4e-05,1.96072]
[1779524180729,35.86,74598.37,0.0,-0.97907,4e-05,1.95394]
[1779524185765,35.86,74597.48,0.0,-0.9791,4e-05,1.95108]
[1779524190802,35.86,74591.37,0.0,-0.97933,4e-05,1.93332]
[1779524195838,35.86,74596.36,0.0,-0.97919,4e-05,1.94396]
[1779524200871,35.86,74603.95,0.0,-0.97891,4e-05,1.96561]
[1779524202884,35.86,74609.3,0.0,-0.97872,4e-05,1.98098]
[1779524204898,35.86,74610.24,0.0,-0.97869,4e-05,1.9835]
[1779524209933,35.85,74611.62,0.0,-0.97865,4e-05,1.98691]
[1779524214968,35.85,74609.38,0.0,-0.97874,4e-05,1.97973]
[1779524220006,35.85,74604.58,0.0,-0.97892,4e-05,1.96515]
[1779524222017,35.85,74603.72,0.0,-0.97895,4e-05,1.96246]
[1779524227052,35.85,74607.24,0.0,-0.97883,4e-05,1.97216]
[1779524232091,35.84,74610.45,0.0,-0.97872,4e-05,1.98091]
[1779524237125,35.84,74609.25,0.0,-0.97877,4e-05,1.97679]
[1779524239396,35.84,74603.0,0.0,-0.97901,4e-05,1.95829]
[1779524241153,35.84,74600.62,0.0,-0.97909,4e-05,1.95133]
[1779524245180,35.84,74607.97,0.0,-0.97883,4e-05,1.97225]
[1779524246187,35.84,74601.72,0.0,-0.97906,4e-05,1.95403]
[1779524247198,35.84,74600.77,0.0,-0.9791,4e-05,1.9512]
[1779524252230,35.83,74598.89,0.0,-0.97921,4e-05,1.94176]
[1779524258271,35.83,74600.17,0.0,-0.97917,4e-05,1.94494]
[1779524263307,35.83,74604.89,0.0,-0.979,4e-05,1.95803]
[1779524268342,35.83,74613.61,0.0,-0.97869,4e-05,1.98266]
[1779524273378,35.82,74617.11,0.0,-0.97859,4e-05,1.99093]
[1779524278413,35.79,74617.8,0.0,-0.97864,4e-05,1.9866]
[1779524283447,35.78,74606.89,0.0,-0.97907,4e-05,1.95301]
[1779524288485,35.78,74603.52,0.0,-0.9792,4e-05,1.9427]
[1779524291505,35.77,74596.12,0.0,-0.97949,4e-05,1.91904]
[1779524296541,35.76,74595.08,0.0,-0.97955,4e-05,1.91461]
[1779524300570,35.74,74586.26,0.0,-0.97992,4e-05,1.88514]
[1779524305606,35.74,74586.27,0.0,-0.97993,4e-05,1.88403]
[1779524310639,35.71,74589.26,0.0,-0.97989,4e-05,1.88704]
[1779524315674,35.69,74591.92,0.0,-0.9799,4e-05,1.88571]
[1779524318696,35.68,74580.66,0.0,-0.98032,3e-05,1.85206]
[1779524320709,35.68,74574.95,0.0,-0.98052,3e-05,1.83622]
[1779524325745,35.68,74578.61,0.0,-0.98039,3e-05,1.84636]
[1779524327759,35.68,74583.61,0.0,-0.98022,3e-05,1.86028]
[1779524330780,35.68,74592.19,0.0,-0.97992,4e-05,1.88435]
[1779524332794,35.68,74599.42,0.0,-0.97966,4e-05,1.90482]
[1779524337829,35.68,74601.41,0.0,-0.97959,4e-05,1.91049]
[1779524342869,35.68,74600.14,0.0,-0.97964,4e-05,1.90687]
[1779524348945,35.68,74599.96,0.0,-0.97964,4e-05,1.90636]
[1779524350173,35.68,74591.85,0.0,-0.97993,4e-05,1.8834]
[1779524350958,35.68,74591.85,0.0,-0.97993,4e-05,1.8834]
[1779524355995,35.68,74588.65,0.0,-0.98004,3e-05,1.87439]
[1779524361030,35.68,74590.79,0.0,-0.97997,4e-05,1.88041]
[1779524366065,35.68,74587.8,0.0,-0.98007,3e-05,1.87201]
[1779524368078,35.68,74584.25,0.0,-0.9802,3e-05,1.86207]
[1779524370313,35.68,74578.78,0.0,-0.98039,3e-05,1.84683]
[1779524377146,35.68,74579.46,0.0,-0.9804,3e-05,1.84528]
[1779524383189,35.68,74578.98,0.0,-0.98041,3e-05,1.84395]
[1779524385202,35.68,74585.26,0.0,-0.9802,3e-05,1.86143]
[1779524390454,35.68,74594.69,0.0,-0.97987,4e-05,1.88792]
[1779524392252,35.68,74596.41,0.0,-0.97981,4e-05,1.89279]
[1779524397286,35.68,74589.73,0.0,-0.98004,3e-05,1.87396]
[1779524398293,35.68,74579.91,0.0,-0.98038,3e-05,1.84653]
[1779524400526,35.68,74578.28,0.0,-0.98044,3e-05,1.84201]
[1779524407358,35.68,74574.25,0.0,-0.98058,3e-05,1.83086]
[1779524412393,35.68,74574.52,0.0,-0.98057,3e-05,1.83161]
[1779524417428,35.68,74582.73,0.0,-0.98028,3e-05,1.85437]
[1779524418438,35.68,74583.09,0.0,-0.98027,3e-05,1.85538]
[1779524423471,35.68,74582.19,0.0,-0.9803,3e-05,1.85287]
[1779524430736,35.68,74581.88,0.0,-0.98031,3e-05,1.85201]
[1779524435554,35.68,74586.22,0.0,-0.9802,3e-05,1.86066]
[1779524440806,35.68,74588.82,0.0,-0.98011,3e-05,1.86793]
[1779524447638,35.68,74590.21,0.0,-0.98006,3e-05,1.87183]
[1779524452674,35.68,74590.1,0.0,-0.98006,3e-05,1.87152]
[1779524457709,35.68,74584.44,0.0,-0.98026,3e-05,1.85569]
[1779524462744,35.68,74582.65,0.0,-0.98032,3e-05,1.85071]
[1779524467780,35.68,74578.47,0.0,-0.98047,3e-05,1.8391]
[1779524473823,35.68,74577.28,0.0,-0.98051,3e-05,1.83581]
[1779524478856,35.68,74577.24,0.0,-0.98051,3e-05,1.8357]
[1779524484897,35.68,74577.2,0.0,-0.98051,3e-05,1.83559]
[1779524489933,35.68,74581.27,0.0,-0.98037,3e-05,1.84687]
[1779524494968,35.68,74582.37,0.0,-0.98037,3e-05,1.84648]
[1779524498996,35.68,74589.66,0.0,-0.98011,3e-05,1.86682]
[1779524504033,35.68,74592.78,0.0,-0.98,4e-05,1.87558]
[1779524509067,35.68,74592.26,0.0,-0.98002,3e-05,1.87412]
[1779524511319,35.68,74585.7,0.0,-0.98025,3e-05,1.85575]
[1779524519138,35.68,74585.51,0.0,-0.98026,3e-05,1.85522]
[1779524525180,35.68,74587.87,0.0,-0.98018,3e-05,1.86181]
[1779524530216,35.68,74594.15,0.0,-0.97996,4e-05,1.87943]
[1779524531460,35.68,74599.4,0.0,-0.97977,4e-05,1.89426]
[1779524537265,35.68,74600.45,0.0,-0.97973,4e-05,1.89724]
[1779524542300,35.68,74599.74,0.0,-0.97976,4e-05,1.89523]
[1779524545346,35.68,74569.37,0.0,-0.98081,3e-05,1.81063]
[1779524546358,35.68,74547.04,0.0,-0.98155,3e-05,1.75029]
[1779524547360,35.68,74544.08,0.0,-0.98165,3e-05,1.7424]
[1779524551601,35.68,74553.27,0.0,-0.98138,3e-05,1.76362]
[1779524555418,35.68,74553.57,0.0,-0.98137,3e-05,1.76442]
[1779524560451,35.68,74558.23,0.0,-0.98122,3e-05,1.77697]
[1779524564478,35.68,74553.13,0.0,-0.98139,3e-05,1.76324]
[1779524569517,35.68,74553.36,0.0,-0.98138,3e-05,1.76386]
[1779524574550,35.68,74552.69,0.0,-0.9814,3e-05,1.76206]
[1779524579587,35.68,74553.05,0.0,-0.98139,3e-05,1.76303]
[1779524584621,35.68,74553.1,0.0,-0.98139,3e-05,1.76316]
[1779524587643,35.68,74547.41,0.0,-0.98157,3e-05,1.74794]
[1779524588651,35.68,74542.07,0.0,-0.98175,3e-05,1.73375]
[1779524590664,35.68,74541.83,0.0,-0.98176,3e-05,1.73312]
[1779524595701,35.68,74541.96,0.0,-0.98175,3e-05,1.73346]
[1779524600735,35.68,74541.57,0.0,-0.98176,3e-05,1.73243]
[1779524606778,35.68,74540.24,0.0,-0.98181,3e-05,1.72891]
[1779524608792,35.68,74531.97,0.0,-0.98207,3e-05,1.70716]
[1779524613826,35.68,74535.17,0.0,-0.982,3e-05,1.71226]
[1779524615841,35.68,74530.0,0.0,-0.98217,3e-05,1.69874]
[1779524616848,35.68,74521.61,0.0,-0.98243,3e-05,1.67696]
[1779524622115,35.68,74522.35,0.0,-0.98241,3e-05,1.67887]
[1779524627926,35.68,74515.79,0.0,-0.98262,3e-05,1.66198]
[1779524631953,35.68,74510.29,0.0,-0.98279,3e-05,1.64792]
[1779524636988,35.68,74512.71,0.0,-0.98271,3e-05,1.6541]
[1779524642035,35.68,74510.47,0.0,-0.98278,3e-05,1.64838]
[1779524647070,35.68,74510.65,0.0,-0.98278,3e-05,1.64884]
[1779524650092,35.68,74505.46,0.0,-0.98294,3e-05,1.63565]
[1779524655128,35.68,74502.09,0.0,-0.98304,3e-05,1.62713]
[1779524656134,35.68,74494.41,0.0,-0.98327,3e-05,1.60784]
[1779524661172,35.68,74495.84,0.0,-0.98323,3e-05,1.61142]
[1779524666204,35.68,74495.26,0.0,-0.98325,3e-05,1.60997]
[1779524670238,35.68,74501.25,0.0,-0.98306,3e-05,1.62501]
[1779524674278,35.68,74505.99,0.0,-0.98295,3e-05,1.6338]
[1779524679301,35.68,74505.9,0.0,-0.98295,3e-05,1.63357]
[1779524684354,35.68,74503.1,0.0,-0.98304,3e-05,1.6265]
[1779524685351,35.68,74515.55,0.0,-0.98266,3e-05,1.65814]
[1779524686357,35.68,74566.44,0.0,-0.98101,3e-05,1.79246]
[1779524687364,35.68,74571.45,0.0,-0.98084,3e-05,1.80612]
[1779524690385,35.68,74566.42,0.0,-0.98101,3e-05,1.7924]
[1779524694415,35.68,74572.31,0.0,-0.98081,3e-05,1.80847]
[1779524695420,35.68,74607.62,0.0,-0.97959,4e-05,1.90709]
[1779524696426,35.68,74626.76,0.0,-0.97889,4e-05,1.96223]
[1779524697433,35.68,74627.58,0.0,-0.97886,4e-05,1.96462]
[1779524702681,35.68,74611.05,0.0,-0.97946,4e-05,1.91689]
[1779524703478,35.68,74611.05,0.0,-0.97946,4e-05,1.91689]
[1779524704483,35.68,74608.68,0.0,-0.97955,4e-05,1.91012]
[1779524707504,35.68,74617.79,0.0,-0.97922,4e-05,1.93624]
[1779524708512,35.68,74623.5,0.0,-0.97901,4e-05,1.95275]
[1779524709518,35.68,74623.42,0.0,-0.97902,4e-05,1.95252]
[1779524714553,35.68,74621.31,0.0,-0.97909,4e-05,1.94641]
[1779524715560,35.68,74617.4,0.0,-0.97924,4e-05,1.93512]
[1779524717574,35.68,74613.0,0.0,-0.97939,4e-05,1.92247]
[1779524721604,35.68,74607.49,0.0,-0.97959,4e-05,1.90672]
[1779524722824,35.68,74600.6,0.0,-0.97984,4e-05,1.88717]
[1779524723618,35.68,74600.6,0.0,-0.97984,4e-05,1.88717]
[1779524727648,35.68,74608.73,0.0,-0.97955,4e-05,1.91026]
[1779524729662,35.68,74599.3,0.0,-0.97988,4e-05,1.8835]
[1779524730668,35.68,74599.06,0.0,-0.97989,4e-05,1.88282]
[1779524733690,35.68,74595.72,0.0,-0.98004,4e-05,1.86993]
[1779524738726,35.68,74600.64,0.0,-0.97987,4e-05,1.88379]
[1779524741746,35.68,74605.84,0.0,-0.97969,4e-05,1.89852]
[1779524742964,35.68,74610.95,0.0,-0.9795,4e-05,1.91307]
[1779524748796,35.68,74613.94,0.0,-0.9794,4e-05,1.92163]
[1779524753835,35.68,74614.09,0.0,-0.97939,4e-05,1.92206]
[1779524758873,35.68,74611.87,0.0,-0.97947,4e-05,1.9157]
[1779524760889,35.68,74609.38,0.0,-0.97956,4e-05,1.90859]
[1779524765922,35.68,74611.69,0.0,-0.97948,4e-05,1.91519]
[1779524767936,35.68,74605.92,0.0,-0.97968,4e-05,1.89874]
[1779524770957,35.68,74614.19,0.0,-0.97939,4e-05,1.92235]
[1779524775993,35.68,74613.75,0.0,-0.9794,4e-05,1.92109]
[1779524781031,35.68,74614.88,0.0,-0.97936,4e-05,1.92433]
[1779524786066,35.68,74616.37,0.0,-0.97931,4e-05,1.92861]
[1779524793115,35.68,74616.63,0.0,-0.97934,4e-05,1.92581]
[1779524798150,35.68,74608.29,0.0,-0.97963,4e-05,1.90197]
[1779524799156,35.68,74601.56,0.0,-0.97987,4e-05,1.88289]
[1779524805198,35.68,74598.26,0.0,-0.97999,4e-05,1.87359]
[1779524814262,35.68,74594.14,0.0,-0.98013,3e-05,1.86203]
[1779524818290,35.68,74588.69,0.0,-0.98032,3e-05,1.84682]
[1779524822317,35.68,74582.37,0.0,-0.98054,3e-05,1.82929]
[1779524824331,35.68,74574.43,0.0,-0.98081,3e-05,1.80746]
[1779524829366,35.68,74568.74,0.0,-0.981,3e-05,1.79194]
[1779524833616,35.68,74560.7,0.0,-0.98127,3e-05,1.77018]
[1779524836414,35.68,74558.87,0.0,-0.98133,3e-05,1.76525]
[1779524840444,35.68,74554.03,0.0,-0.98149,3e-05,1.75228]
[1779524842460,35.68,74548.94,0.0,-0.98166,3e-05,1.73871]
[1779524847493,35.68,74551.86,0.0,-0.98156,3e-05,1.74648]
[1779524853756,35.68,74554.98,0.0,-0.98149,3e-05,1.75147]
[1779524859577,35.68,74553.94,0.0,-0.98153,3e-05,1.7487]
[1779524863825,35.68,74546.56,0.0,-0.98177,3e-05,1.72908]
[1779524869649,35.68,74542.47,0.0,-0.9819,3e-05,1.71828]
[1779524873896,35.68,74536.09,0.0,-0.98211,3e-05,1.70154]
[1779524882741,35.68,74535.77,0.0,-0.98212,3e-05,1.7007]
[1779524887777,35.68,74529.99,0.0,-0.9823,3e-05,1.68565]
[1779524892816,35.68,74523.01,0.0,-0.98252,3e-05,1.6676]
[1779524895836,35.68,74521.45,0.0,-0.98257,3e-05,1.66359]
[1779524900870,35.68,74522.75,0.0,-0.98253,3e-05,1.66694]
[1779524901882,35.68,74515.96,0.0,-0.98274,3e-05,1.64953]
[1779524902885,35.68,74514.9,0.0,-0.98277,3e-05,1.64683]
[1779524909934,35.68,74519.06,0.0,-0.98264,3e-05,1.65746]
[1779524912954,35.68,74511.82,0.0,-0.9829,3e-05,1.63579]
[1779524914203,35.68,74509.95,0.0,-0.98296,3e-05,1.63105]
[1779524917996,35.68,74506.71,0.0,-0.98306,3e-05,1.62287]
[1779524924273,35.68,74508.41,0.0,-0.98301,3e-05,1.62716]
[1779524930082,35.68,74510.37,0.0,-0.98294,3e-05,1.63211]
[1779524935116,35.68,74513.12,0.0,-0.98286,3e-05,1.63909]
[1779524940150,35.68,74517.21,0.0,-0.98273,3e-05,1.64951]
[1779524945186,35.68,74520.17,0.0,-0.98264,3e-05,1.65708]
[1779524950220,35.68,74520.57,0.0,-0.98263,3e-05,1.6581]
[1779524959285,35.68,74518.81,0.0,-0.98268,3e-05,1.6536]
[1779524965325,35.68,74518.93,0.0,-0.98268,3e-05,1.6539]
[1779524972375,35.68,74518.98,0.0,-0.98271,3e-05,1.65081]
[1779524977409,35.68,74516.11,0.0,-0.9828,3e-05,1.64348]
[1779524982444,35.68,74516.36,0.0,-0.98279,3e-05,1.64412]
[1779524985466,35.68,74508.99,0.0,-0.98302,3e-05,1.62543]
[1779524986472,35.68,74502.25,0.0,-0.98322,3e-05,1.60848]
[1779524988486,35.68,74508.87,0.0,-0.98302,3e-05,1.62513]
[1779524994776,35.68,74509.79,0.0,-0.98299,3e-05,1.62745]
[1779525000571,35.68,74511.85,0.0,-0.98293,3e-05,1.63266]
[1779525005607,35.68,74516.58,0.0,-0.98279,3e-05,1.64468]
[1779525010641,35.68,74520.36,0.0,-0.98267,3e-05,1.65434]
[1779525015676,35.68,74522.76,0.0,-0.98259,3e-05,1.66049]
[1779525020710,35.68,74522.69,0.0,-0.9826,3e-05,1.66031]
[1779525026752,35.68,74523.19,0.0,-0.98258,3e-05,1.66159]
[1779525032794,35.68,74522.26,0.0,-0.98264,3e-05,1.65597]
[1779525036860,35.68,74514.73,0.0,-0.98288,3e-05,1.63677]
[1779525038845,35.68,74506.97,0.0,-0.98311,3e-05,1.61715]
[1779525043877,35.68,74507.33,0.0,-0.9831,3e-05,1.61806]
[1779525045133,35.68,74501.89,0.0,-0.98327,3e-05,1.60441]
[1779525046900,35.68,74501.63,0.0,-0.98327,3e-05,1.60376]
[1779525051934,35.68,74504.53,0.0,-0.98319,3e-05,1.61102]
[1779525056968,35.68,74508.13,0.0,-0.98308,3e-05,1.62007]
[1779525064022,35.68,74507.37,0.0,-0.9831,3e-05,1.61816]
[1779525065275,35.68,74501.86,0.0,-0.98327,3e-05,1.60434]
[1779525069055,35.68,74499.08,0.0,-0.98335,3e-05,1.5974]
[1779525070069,35.68,74493.63,0.0,-0.98351,3e-05,1.58386]
[1779525072087,35.68,74483.81,0.0,-0.98381,3e-05,1.55969]
[1779525073091,35.68,74472.86,0.0,-0.98412,3e-05,1.53309]
[1779525074099,35.68,74461.38,0.0,-0.98445,3e-05,1.50557]
[1779525075345,35.68,74456.33,0.0,-0.9846,3e-05,1.49359]
[1779525078124,35.68,74454.06,0.0,-0.98466,3e-05,1.48823]
[1779525083159,35.68,74452.34,0.0,-0.98471,3e-05,1.48418]
[1779525089207,35.68,74456.44,0.0,-0.98459,3e-05,1.49385]
[1779525094242,35.68,74446.34,0.0,-0.98491,3e-05,1.46712]
[1779525095485,35.68,74444.53,0.0,-0.98496,3e-05,1.4629]
[1779525101300,35.68,74443.05,0.0,-0.985,3e-05,1.45946]
[1779525104322,35.68,74449.83,0.0,-0.98481,3e-05,1.47528]
[1779525105556,35.68,74454.8,0.0,-0.98467,3e-05,1.48696]
[1779525111372,35.68,74453.43,0.0,-0.98471,3e-05,1.48373]
[1779525115626,35.68,74448.13,0.0,-0.98486,3e-05,1.4713]
[1779525117412,35.68,74442.62,0.0,-0.98501,3e-05,1.45846]
[1779525122448,35.68,74443.02,0.0,-0.985,3e-05,1.45939]
[1779525127483,35.68,74438.44,0.0,-0.98512,3e-05,1.44878]
[1779525132519,35.68,74433.92,0.0,-0.98525,3e-05,1.43837]
[1779525137553,35.68,74433.3,0.0,-0.98526,3e-05,1.43694]
[1779525139569,35.68,74422.68,0.0,-0.98555,3e-05,1.41273]
[1779525140574,35.68,74411.59,0.0,-0.98584,3e-05,1.38779]
[1779525142587,35.68,74406.72,0.0,-0.98597,3e-05,1.37695]
[1779525145608,35.68,74412.99,0.0,-0.98581,3e-05,1.39092]
[1779525148635,35.68,74424.08,0.0,-0.98551,3e-05,1.4159]
[1779525153670,35.68,74422.68,0.0,-0.98558,3e-05,1.40981]
[1779525158707,35.68,74426.26,0.0,-0.98548,3e-05,1.41793]
[1779525163744,35.68,74428.6,0.0,-0.98542,3e-05,1.42325]
[1779525168779,35.68,74435.81,0.0,-0.98522,3e-05,1.43976]
[1779525173814,35.68,74438.41,0.0,-0.98515,3e-05,1.44575]
[1779525178848,35.68,74440.78,0.0,-0.98509,3e-05,1.45122]
[1779525186122,35.68,74438.88,0.0,-0.98514,3e-05,1.44683]
[1779525191939,35.68,74437.5,0.0,-0.98518,3e-05,1.44365]
[1779525196192,35.68,74419.73,0.0,-0.98566,3e-05,1.40316]
[1779525197981,35.68,74419.73,0.0,-0.98566,3e-05,1.40316]
[1779525203018,35.68,74421.43,0.0,-0.98561,3e-05,1.40699]
[1779525205030,35.68,74415.82,0.0,-0.98576,3e-05,1.39437]
[1779525207048,35.68,74419.41,0.0,-0.98566,3e-05,1.40243]
[1779525208056,35.68,74421.12,0.0,-0.98562,3e-05,1.40629]
[1779525212085,35.68,74411.03,0.0,-0.98591,3e-05,1.38078]
[1779525213092,35.68,74408.61,0.0,-0.98598,3e-05,1.3754]
[1779525216333,35.68,74407.65,0.0,-0.986,3e-05,1.37327]
[1779525222165,35.68,74409.09,0.0,-0.98596,3e-05,1.37647]
[1779525227201,35.68,74412.99,0.0,-0.98586,3e-05,1.38515]
[1779525233242,35.68,74418.85,0.0,-0.98571,3e-05,1.39827]
[1779525238277,35.68,74420.4,0.0,-0.98567,3e-05,1.40176]
[1779525243313,35.68,74416.41,0.0,-0.98577,3e-05,1.3928]
[1779525248347,35.68,74420.61,0.0,-0.98566,3e-05,1.40223]
[1779525253384,35.68,74427.9,0.0,-0.98547,3e-05,1.41873]
[1779525258418,35.68,74429.76,0.0,-0.98542,3e-05,1.42296]
[1779525263452,35.68,74429.02,0.0,-0.98544,3e-05,1.42128]
[1779525268494,35.68,74428.63,0.0,-0.98545,3e-05,1.42039]
[1779525273522,35.68,74428.54,0.0,-0.98548,3e-05,1.41726]
[1779525278558,35.68,74430.87,0.0,-0.98542,3e-05,1.42256]
[1779525281578,35.68,74437.54,0.0,-0.98524,3e-05,1.43782]
[1779525283592,35.68,74443.13,0.0,-0.98508,3e-05,1.45072]
[1779525286822,35.68,74448.32,0.0,-0.98494,3e-05,1.46277]
[1779525292658,35.68,74449.25,0.0,-0.98491,3e-05,1.46493]
[1779525297690,35.68,74446.91,0.0,-0.98498,3e-05,1.45948]
[1779525302725,35.68,74440.76,0.0,-0.98515,3e-05,1.44524]
[1779525307761,35.68,74436.74,0.0,-0.98526,3e-05,1.43599]
[1779525312796,35.68,74431.56,0.0,-0.9854,3e-05,1.42413]
[1779525320851,35.68,74427.0,0.0,-0.98552,3e-05,1.41376]
[1779525323884,35.68,74420.07,0.0,-0.9857,3e-05,1.39811]
[1779525327914,35.68,74415.29,0.0,-0.98583,3e-05,1.3874]
[1779525329927,35.68,74421.26,0.0,-0.98567,3e-05,1.40079]
[1779525337179,35.68,74421.04,0.0,-0.98571,3e-05,1.39739]
[1779525341005,35.68,74414.27,0.0,-0.98589,3e-05,1.38224]
[1779525346039,35.68,74419.84,0.0,-0.98574,3e-05,1.39469]
[1779525351075,35.68,74421.98,0.0,-0.98568,3e-05,1.3995]
[1779525355103,35.68,74416.21,0.0,-0.98583,3e-05,1.38657]
[1779525356109,35.68,74413.94,0.0,-0.98589,3e-05,1.3815]
[1779525361145,35.68,74414.55,0.0,-0.98588,3e-05,1.38286]
[1779525366179,35.68,74415.32,0.0,-0.98586,3e-05,1.38458]
[1779525372223,35.68,74419.96,0.0,-0.98574,3e-05,1.39496]
[1779525377472,35.68,74418.78,0.0,-0.98577,3e-05,1.39232]
[1779525383299,35.68,74413.9,0.0,-0.98589,3e-05,1.38141]
[1779525389340,35.68,74413.62,0.0,-0.9859,3e-05,1.38079]
[1779525394376,35.68,74413.29,0.0,-0.98594,3e-05,1.37718]
[1779525400418,35.68,74417.32,0.0,-0.98583,3e-05,1.38616]
[1779525407682,35.68,74417.26,0.0,-0.98583,3e-05,1.38602]
[1779525412513,35.68,74411.75,0.0,-0.98598,3e-05,1.37376]
[1779525417752,35.68,74410.01,0.0,-0.98602,3e-05,1.3699]
[1779525423593,35.68,74398.28,0.0,-0.98633,3e-05,1.34413]
[1779525424603,35.68,74394.52,0.0,-0.98642,3e-05,1.33595]
[1779525427825,35.68,74400.56,0.0,-0.98627,3e-05,1.34911]
[1779525429642,35.68,74407.37,0.0,-0.98609,3e-05,1.36407]
[1779525430650,35.68,74409.07,0.0,-0.98605,3e-05,1.36782]
[1779525435685,35.68,74404.69,0.0,-0.98616,3e-05,1.35817]
[1779525437894,35.68,74401.98,0.0,-0.98623,3e-05,1.35222]
[1779525443742,35.68,74400.04,0.0,-0.98628,3e-05,1.34797]
[1779525445758,35.68,74391.62,0.0,-0.9865,3e-05,1.32967]
[1779525450791,35.68,74389.53,0.0,-0.98655,3e-05,1.32516]
[1779525455827,35.68,74388.21,0.0,-0.98661,3e-05,1.31951]
[1779525460864,35.68,74389.27,0.0,-0.98658,3e-05,1.32179]
[1779525465897,35.68,74390.56,0.0,-0.98655,3e-05,1.32457]
[1779525468919,35.68,74383.75,0.0,-0.98672,2e-05,1.30995]
[1779525473954,35.68,74377.25,0.0,-0.98688,2e-05,1.29612]
[1779525475971,35.68,74371.24,0.0,-0.98703,2e-05,1.28343]
[1779525481004,35.68,74368.61,0.0,-0.98709,2e-05,1.27791]
[1779525486040,35.68,74365.84,0.0,-0.98716,2e-05,1.27212]
[1779525491074,35.68,74373.54,0.0,-0.98697,2e-05,1.28828]
[1779525496108,35.68,74369.69,0.0,-0.98707,2e-05,1.28018]
[1779525498317,35.68,74374.87,0.0,-0.98694,2e-05,1.29108]
[1779525504164,35.68,74371.74,0.0,-0.98702,2e-05,1.28448]
[1779525508387,35.68,74365.61,0.0,-0.98716,2e-05,1.27164]
[1779525512223,35.68,74355.62,0.0,-0.98743,2e-05,1.24822]
[1779525517260,35.68,74348.5,0.0,-0.9876,2e-05,1.23364]
[1779525520280,35.68,74335.86,0.0,-0.98789,2e-05,1.20809]
[1779525521286,35.68,74335.05,0.0,-0.98791,2e-05,1.20647]
[1779525525314,35.68,74340.61,0.0,-0.98778,2e-05,1.21764]
[1779525530350,35.68,74336.54,0.0,-0.98788,2e-05,1.20945]
[1779525533372,35.68,74329.21,0.0,-0.98804,2e-05,1.19482]
[1779525534379,35.68,74327.92,0.0,-0.98807,2e-05,1.19226]
[1779525536392,35.68,74318.62,0.0,-0.98828,2e-05,1.17392]
[1779525537400,35.68,74311.62,0.0,-0.98844,2e-05,1.16027]
[1779525538601,35.68,74307.13,0.0,-0.98854,2e-05,1.15159]
[1779525544450,35.68,74315.97,0.0,-0.98834,2e-05,1.16874]
[1779525546467,35.68,74318.68,0.0,-0.98828,2e-05,1.17404]
[1779525548686,35.68,74305.83,0.0,-0.98857,2e-05,1.14908]
[1779525550494,35.68,74310.21,0.0,-0.98847,2e-05,1.15754]
[1779525552509,35.68,74316.59,0.0,-0.98833,2e-05,1.16995]
[1779525555529,35.68,74303.54,0.0,-0.98862,2e-05,1.14468]
[1779525556536,35.68,74292.73,0.0,-0.98885,2e-05,1.12407]
[1779525557544,35.68,74292.33,0.0,-0.98886,2e-05,1.12332]
[1779525562580,35.68,74293.42,0.0,-0.98883,2e-05,1.12538]
[1779525566607,35.68,74308.18,0.0,-0.98851,2e-05,1.15361]
[1779525567613,35.68,74310.8,0.0,-0.98846,2e-05,1.15868]
[1779525568832,35.68,74305.35,0.0,-0.98858,2e-05,1.14816]
[1779525571641,35.68,74299.19,0.0,-0.98873,2e-05,1.13382]
[1779525573662,35.68,74294.14,0.0,-0.98884,2e-05,1.12423]
[1779525574668,35.68,74284.08,0.0,-0.98906,2e-05,1.10531]
[1779525575676,35.68,74285.56,0.0,-0.98903,2e-05,1.10808]
[1779525580709,35.68,74284.33,0.0,-0.98905,2e-05,1.10578]
[1779525585744,35.68,74283.53,0.0,-0.98907,2e-05,1.10429]
[1779525590782,35.68,74288.11,0.0,-0.98897,2e-05,1.11286]
[1779525592797,35.68,74281.49,0.0,-0.98911,2e-05,1.10049]
[1779525597830,35.68,74280.82,0.0,-0.98913,2e-05,1.09924]
[1779525600855,35.68,74264.46,0.0,-0.98946,2e-05,1.06917]
[1779525601857,35.68,74257.64,0.0,-0.9896,2e-05,1.05683]
[1779525602865,35.68,74252.41,0.0,-0.98971,2e-05,1.04744]
[1779525603883,35.68,74252.7,0.0,-0.9897,2e-05,1.04796]
[1779525604880,35.68,74259.33,0.0,-0.98957,2e-05,1.05987]
[1779525605888,35.68,74271.39,0.0,-0.98932,2e-05,1.08182]
[1779525606894,35.68,74280.83,0.0,-0.98912,2e-05,1.09926]
[1779525607903,35.68,74284.98,0.0,-0.98904,2e-05,1.107]
[1779525609115,35.68,74285.98,0.0,-0.98902,2e-05,1.10887]
[1779525610922,35.68,74291.32,0.0,-0.9889,2e-05,1.1189]
[1779525611930,35.68,74290.24,0.0,-0.98893,2e-05,1.11686]
[1779525615961,35.68,74273.89,0.0,-0.98927,2e-05,1.08642]
[1779525616967,35.68,74267.59,0.0,-0.9894,2e-05,1.07487]
[1779525617973,35.68,74262.3,0.0,-0.98951,2e-05,1.06525]
[1779525619191,35.68,74263.93,0.0,-0.98947,2e-05,1.0682]
[1779525625024,35.68,74260.89,0.0,-0.98954,2e-05,1.06269]
[1779525630062,35.68,74262.54,0.0,-0.9895,2e-05,1.06568]
[1779525635099,35.68,74260.39,0.0,-0.98957,2e-05,1.05937]
[1779525640134,35.68,74260.73,0.0,-0.98956,2e-05,1.05999]
[1779525645173,35.68,74258.14,0.0,-0.98961,2e-05,1.05532]
[1779525648200,35.68,74266.94,0.0,-0.98944,2e-05,1.07125]
[1779525649220,35.68,74283.63,0.0,-0.98909,2e-05,1.10199]
[1779525650223,35.68,74289.18,0.0,-0.98897,2e-05,1.11237]
[1779525651227,35.68,74292.53,0.0,-0.9889,2e-05,1.11867]
[1779525656263,35.68,74292.77,0.0,-0.9889,2e-05,1.11913]
[1779525657270,35.68,74287.71,0.0,-0.989,2e-05,1.10961]
[1779525662307,35.68,74293.32,0.0,-0.98888,2e-05,1.12016]
[1779525667344,35.68,74298.3,0.0,-0.98878,2e-05,1.1296]
[1779525669548,35.68,74310.89,0.0,-0.9885,2e-05,1.15373]
[1779525670368,35.68,74310.89,0.0,-0.9885,2e-05,1.15373]
[1779525674393,35.68,74303.97,0.0,-0.98865,2e-05,1.14042]
[1779525679620,35.68,74299.22,0.0,-0.98876,2e-05,1.13135]
[1779525685471,35.68,74301.28,0.0,-0.98871,2e-05,1.13527]
[1779525687485,35.68,74293.68,0.0,-0.98888,2e-05,1.12084]
[1779525689689,35.68,74292.39,0.0,-0.9889,2e-05,1.11841]
[1779525695540,35.68,74296.52,0.0,-0.98884,2e-05,1.1237]
[1779525700576,35.68,74296.93,0.0,-0.98883,2e-05,1.12448]
[1779525705610,35.68,74298.95,0.0,-0.98879,2e-05,1.12831]
[1779525709831,35.68,74293.09,0.0,-0.98891,2e-05,1.11722]
[1779525713667,35.68,74301.9,0.0,-0.98872,2e-05,1.13392]
[1779525714675,35.68,74311.54,0.0,-0.98851,2e-05,1.15243]
[1779525715685,35.68,74312.8,0.0,-0.98849,2e-05,1.15486]
[1779525720717,35.68,74310.79,0.0,-0.98853,2e-05,1.15098]
[1779525722733,35.68,74300.43,0.0,-0.98876,2e-05,1.13112]
[1779525723739,35.68,74299.66,0.0,-0.98877,2e-05,1.12966]
[1779525728781,35.68,74300.15,0.0,-0.98876,2e-05,1.13059]
[1779525732810,35.68,74306.99,0.0,-0.98861,2e-05,1.14366]
[1779525735831,35.68,74311.55,0.0,-0.98851,2e-05,1.15245]
[1779525738853,35.68,74315.64,0.0,-0.98842,2e-05,1.16037]
[1779525743889,35.68,74312.7,0.0,-0.98849,2e-05,1.15467]
[1779525745903,35.68,74317.96,0.0,-0.98837,2e-05,1.16488]
[1779525750940,35.68,74316.96,0.0,-0.98839,2e-05,1.16294]
[1779525753965,35.68,74311.86,0.0,-0.98853,2e-05,1.15048]
[1779525758996,35.68,74314.69,0.0,-0.98847,2e-05,1.15596]
[1779525760183,35.68,74321.18,0.0,-0.98833,2e-05,1.16858]
[1779525762015,35.68,74321.05,0.0,-0.98833,2e-05,1.16833]
[1779525764029,35.68,74314.49,0.0,-0.98847,2e-05,1.15557]
[1779525765038,35.68,74307.44,0.0,-0.98863,2e-05,1.14198]
[1779525766046,35.68,74295.78,0.0,-0.98888,2e-05,1.11979]
[1779525767051,35.68,74294.24,0.0,-0.98891,2e-05,1.11688]
[1779525772087,35.68,74295.83,0.0,-0.98888,2e-05,1.11988]
[1779525774102,35.68,74303.45,0.0,-0.98871,2e-05,1.13435]
[1779525777125,35.68,74305.98,0.0,-0.98866,2e-05,1.13918]
[1779525780325,35.68,74314.57,0.0,-0.98847,2e-05,1.15572]
[1779525784172,35.68,74321.09,0.0,-0.98833,2e-05,1.16841]
[1779525789209,35.68,74323.48,0.0,-0.98827,2e-05,1.17308]
[1779525792229,35.68,74317.63,0.0,-0.9884,2e-05,1.16166]
[1779525797266,35.68,74317.76,0.0,-0.9884,2e-05,1.16192]
[1779525802302,35.68,74311.34,0.0,-0.98854,2e-05,1.14948]
[1779525807336,35.68,74308.86,0.0,-0.9886,2e-05,1.14471]
[1779525812371,35.68,74308.71,0.0,-0.98862,2e-05,1.14187]
[1779525817405,35.68,74307.23,0.0,-0.98866,2e-05,1.13903]
[1779525822440,35.68,74307.99,0.0,-0.98864,2e-05,1.14049]
[1779525825462,35.68,74300.62,0.0,-0.9888,2e-05,1.12643]
[1779525826471,35.68,74310.41,0.0,-0.98859,2e-05,1.14513]
[1779525827476,35.68,74317.03,0.0,-0.98844,2e-05,1.15792]
[1779525828490,35.68,74325.63,0.0,-0.98825,2e-05,1.17471]
[1779525830677,35.68,74315.68,0.0,-0.98847,2e-05,1.15531]
[1779525836553,35.68,74318.58,0.0,-0.98841,2e-05,1.16093]
[1779525841587,35.68,74319.11,0.0,-0.9884,2e-05,1.16196]
[1779525843603,35.68,74319.81,0.0,-0.98838,2e-05,1.16333]
[1779525846622,35.68,74322.34,0.0,-0.98832,2e-05,1.16826]
[1779525850818,35.68,74330.58,0.0,-0.98814,2e-05,1.18445]
[1779525855686,35.68,74336.47,0.0,-0.98801,2e-05,1.19614]
[1779525860887,35.68,74338.22,0.0,-0.98797,2e-05,1.19963]
[1779525863740,35.68,74332.56,0.0,-0.98809,2e-05,1.18837]
[1779525868777,35.68,74332.55,0.0,-0.98809,2e-05,1.18835]
[1779525873812,35.68,74336.95,0.0,-0.98802,2e-05,1.19446]
[1779525876870,35.68,74340.15,0.0,-0.98795,2e-05,1.20084]
[1779525884897,35.68,74343.33,0.0,-0.98787,2e-05,1.20721]
[1779525891106,35.68,74342.31,0.0,-0.9879,2e-05,1.20517]
[1779525896982,35.68,74345.62,0.0,-0.98782,2e-05,1.21181]
[1779525902017,35.68,74345.33,0.0,-0.98783,2e-05,1.21123]
[1779525903024,35.68,74339.34,0.0,-0.98796,2e-05,1.19923]
[1779525904031,35.68,74336.62,0.0,-0.98803,2e-05,1.19381]
[1779525910072,35.68,74337.71,0.0,-0.988,2e-05,1.19598]
[1779525915109,35.68,74337.76,0.0,-0.988,2e-05,1.19608]
[1779525920144,35.68,74337.6,0.0,-0.988,2e-05,1.19576]
[1779525921315,35.68,74327.71,0.0,-0.98823,2e-05,1.17619]
[1779525922157,35.68,74327.71,0.0,-0.98823,2e-05,1.17619]
[1779525925179,35.68,74323.32,0.0,-0.98833,2e-05,1.16759]
[1779525930213,35.68,74325.55,0.0,-0.98828,2e-05,1.17195]
[1779525933235,35.68,74331.9,0.0,-0.98816,2e-05,1.18184]
[1779525934242,35.68,74339.36,0.0,-0.98799,2e-05,1.19663]
[1779525935248,35.68,74341.82,0.0,-0.98793,2e-05,1.20154]
[1779525940283,35.68,74340.64,0.0,-0.98796,2e-05,1.19919]
[1779525945319,35.68,74341.03,0.0,-0.98795,2e-05,1.19997]
[1779525948340,35.68,74348.33,0.0,-0.98778,2e-05,1.21462]
[1779525949347,35.68,74352.16,0.0,-0.98769,2e-05,1.22236]
[1779525954383,35.68,74350.98,0.0,-0.98772,2e-05,1.21997]
[1779525959417,35.68,74355.33,0.0,-0.98762,2e-05,1.2288]
[1779525964451,35.68,74357.34,0.0,-0.98757,2e-05,1.2329]
[1779525965459,35.68,74367.3,0.0,-0.98734,2e-05,1.25336]
[1779525969490,35.68,74375.65,0.0,-0.98713,2e-05,1.27073]
[1779525974522,35.68,74381.47,0.0,-0.98699,2e-05,1.28294]
[1779525979556,35.68,74377.16,0.0,-0.9871,2e-05,1.27389]
[1779525984592,35.68,74375.59,0.0,-0.98714,2e-05,1.2706]
[1779525991806,35.68,74378.23,0.0,-0.9871,2e-05,1.27338]
[1779525996676,35.68,74387.43,0.0,-0.98687,2e-05,1.29277]
[1779525998690,35.68,74393.03,0.0,-0.98673,2e-05,1.30469]
[1779526003729,35.68,74390.89,0.0,-0.98679,2e-05,1.30012]
[1779526004732,35.68,74396.24,0.0,-0.98665,3e-05,1.31156]
[1779526005739,35.68,74408.4,0.0,-0.98635,3e-05,1.33784]
[1779526006747,35.68,74413.43,0.0,-0.98622,3e-05,1.34883]
[1779526009766,35.68,74408.63,0.0,-0.98634,3e-05,1.33834]
[1779526013794,35.68,74415.79,0.0,-0.98616,3e-05,1.35401]
[1779526014801,35.68,74417.98,0.0,-0.9861,3e-05,1.35884]
[1779526020844,35.68,74418.85,0.0,-0.98608,3e-05,1.36076]
[1779526025878,35.68,74420.54,0.0,-0.98603,3e-05,1.36449]
[1779526030913,35.68,74421.13,0.0,-0.98602,3e-05,1.3658]
[1779526039978,35.68,74422.45,0.0,-0.98598,3e-05,1.36872]
[1779526045014,35.68,74429.57,0.0,-0.9858,3e-05,1.38459]
[1779526048034,35.68,74419.49,0.0,-0.98606,3e-05,1.36217]
[1779526050050,35.68,74416.06,0.0,-0.98615,3e-05,1.35461]
[1779526055087,35.68,74418.42,0.0,-0.98612,3e-05,1.35694]
[1779526060120,35.68,74416.34,0.0,-0.98617,3e-05,1.35236]
[1779526065156,35.68,74419.42,0.0,-0.98609,3e-05,1.35914]
[1779526070189,35.68,74418.82,0.0,-0.98611,3e-05,1.35782]
[1779526075236,35.68,74418.09,0.0,-0.98612,3e-05,1.35621]
[1779526082453,35.68,74416.78,0.0,-0.98616,3e-05,1.35333]
[1779526089323,35.68,74420.08,0.0,-0.98607,3e-05,1.3606]
[1779526094358,35.68,74419.2,0.0,-0.9861,3e-05,1.35866]
[1779526101408,35.68,74419.98,0.0,-0.98608,3e-05,1.36038]
[1779526106443,35.68,74421.79,0.0,-0.98603,3e-05,1.36438]
[1779526111478,35.68,74423.9,0.0,-0.986,3e-05,1.36617]
[1779526116513,35.68,74423.32,0.0,-0.98602,3e-05,1.36489]
[1779526121563,35.68,74477.53,0.0,-0.98454,3e-05,1.48914]
[1779526122560,35.67,74512.92,0.0,-0.98352,3e-05,1.57387]
[1779526123567,35.66,74514.7,0.0,-0.98349,3e-05,1.57581]
[1779526126589,35.63,74509.54,0.0,-0.98374,3e-05,1.5558]
[1779526132630,35.56,74505.26,0.0,-0.98402,3e-05,1.53269]
[1779526134645,35.54,74499.82,0.0,-0.98424,3e-05,1.51412]
[1779526139679,35.52,74496.47,0.0,-0.98438,3e-05,1.50249]
[1779526144715,35.51,74497.22,0.0,-0.98437,3e-05,1.50352]
[1779526149750,35.51,74499.08,0.0,-0.98433,3e-05,1.50722]
[1779526154785,35.51,74501.34,0.0,-0.98427,3e-05,1.51185]
[1779526159819,35.5,74501.91,0.0,-0.98426,3e-05,1.51242]
[1779526165861,35.5,74501.7,0.0,-0.98428,3e-05,1.51095]
[1779526167875,35.49,74507.96,0.0,-0.98412,3e-05,1.52407]
[1779526171907,35.45,74497.45,0.0,-0.98454,3e-05,1.48889]
[1779526173115,35.45,74489.97,0.0,-0.98477,3e-05,1.47009]
[1779526179963,35.42,74487.09,0.0,-0.98492,3e-05,1.45711]
[1779526184999,35.4,74483.52,0.0,-0.98506,3e-05,1.44527]
[1779526190033,35.39,74480.71,0.0,-0.98517,3e-05,1.43647]
[1779526195069,35.39,74480.85,0.0,-0.98517,3e-05,1.43657]
[1779526199096,35.38,74488.7,0.0,-0.98495,3e-05,1.4547]
[1779526201111,35.38,74491.76,0.0,-0.98488,3e-05,1.46034]
[1779526208160,35.35,74490.41,0.0,-0.98499,3e-05,1.45177]
[1779526211181,35.34,74494.2,0.0,-0.98491,3e-05,1.45821]
[1779526217223,35.31,74493.51,0.0,-0.98499,3e-05,1.45147]
[1779526222260,35.29,74492.52,0.0,-0.98507,3e-05,1.44504]
[1779526226286,35.27,74484.35,0.0,-0.98533,3e-05,1.42319]
[1779526227293,35.27,74481.07,0.0,-0.98542,3e-05,1.41558]
[1779526232327,35.27,74484.29,0.0,-0.98536,3e-05,1.41988]
[1779526237364,35.27,74485.19,0.0,-0.98534,3e-05,1.42179]
[1779526238369,35.27,74515.42,0.0,-0.98449,3e-05,1.49305]
[1779526239378,35.27,74534.7,0.0,-0.98393,3e-05,1.53979]
[1779526240385,35.27,74537.3,0.0,-0.98385,3e-05,1.54597]
[1779526245426,35.25,74538.33,0.0,-0.98386,3e-05,1.54521]
[1779526251467,35.25,74541.21,0.0,-0.98379,3e-05,1.551]
[1779526257508,35.24,74541.1,0.0,-0.98381,3e-05,1.54942]
[1779526262559,35.24,74542.11,0.0,-0.98379,3e-05,1.55085]
[1779526267581,35.23,74540.99,0.0,-0.98384,3e-05,1.54705]
[1779526272619,35.23,74535.99,0.0,-0.984,3e-05,1.53376]
[1779526276644,35.22,74520.24,0.0,-0.98448,3e-05,1.4936]
[1779526277653,35.22,74512.62,0.0,-0.9847,3e-05,1.47526]
[1779526281680,35.21,74530.86,0.0,-0.98418,3e-05,1.51889]
[1779526282688,35.21,74539.06,0.0,-0.98394,3e-05,1.53881]
[1779526289737,35.21,74541.12,0.0,-0.98389,3e-05,1.54258]
[1779526294771,35.2,74545.62,0.0,-0.9838,3e-05,1.54963]
[1779526301821,35.2,74545.73,0.0,-0.98381,3e-05,1.54857]
[1779526306857,35.19,74545.84,0.0,-0.98382,3e-05,1.54793]
[1779526314113,35.18,74546.98,0.0,-0.9838,3e-05,1.54947]
[1779526316926,35.18,74541.29,0.0,-0.98398,3e-05,1.5349]
[1779526320954,35.18,74536.35,0.0,-0.98413,3e-05,1.52224]
[1779526324195,35.18,74548.73,0.0,-0.98377,3e-05,1.55232]
[1779526330017,35.17,74548.69,0.0,-0.98378,3e-05,1.55116]
[1779526335053,35.17,74546.76,0.0,-0.98385,3e-05,1.54555]
[1779526340091,35.16,74552.93,0.0,-0.98368,3e-05,1.56001]
[1779526345122,35.16,74553.42,0.0,-0.98367,3e-05,1.56028]
[1779526350158,35.15,74554.81,0.0,-0.98364,3e-05,1.56279]
[1779526358216,35.15,74554.67,0.0,-0.9837,3e-05,1.55781]
[1779526363250,35.14,74558.89,0.0,-0.98358,3e-05,1.56747]
[1779526370299,35.14,74557.98,0.0,-0.98362,3e-05,1.56401]
[1779526375336,35.13,74561.43,0.0,-0.98353,3e-05,1.57186]
[1779526382383,35.13,74562.24,0.0,-0.98352,3e-05,1.57274]
[1779526387418,35.12,74565.94,0.0,-0.98341,3e-05,1.58125]
[1779526392454,35.12,74569.6,0.0,-0.98331,3e-05,1.58965]
[1779526397488,35.11,74568.66,0.0,-0.98337,3e-05,1.58476]
[1779526402524,35.08,74566.5,0.0,-0.9835,3e-05,1.57405]
[1779526407558,35.08,74567.39,0.0,-0.98348,3e-05,1.57551]
[1779526412594,35.07,74567.01,0.0,-0.98354,3e-05,1.5706]
[1779526422666,35.06,74565.39,0.0,-0.98363,3e-05,1.56282]
[1779526429714,35.05,74568.84,0.0,-0.98354,3e-05,1.57055]
[1779526434974,35.05,74571.83,0.0,-0.98346,3e-05,1.57725]
[1779526441799,35.04,74573.56,0.0,-0.98342,3e-05,1.58061]
[1779526448848,35.04,74574.29,0.0,-0.98341,3e-05,1.58139]
[1779526455898,35.03,74573.11,0.0,-0.98346,3e-05,1.57734]
[1779526465965,35.02,74573.23,0.0,-0.98347,3e-05,1.57614]
[1779526475030,35.02,74573.22,0.0,-0.98352,3e-05,1.57158]
[1779526484093,35.01,74573.58,0.0,-0.98353,3e-05,1.57115]
[1779526489128,35.01,74575.71,0.0,-0.98347,3e-05,1.57577]
[1779526494163,35.0,74575.61,0.0,-0.98348,3e-05,1.57475]
[1779526502220,35.0,74575.25,0.0,-0.98351,3e-05,1.57263]
[1779526511283,34.99,74574.94,0.0,-0.98353,3e-05,1.57051]
[1779526518337,34.99,74574.19,0.0,-0.98357,3e-05,1.56762]
[1779526523376,34.98,74574.41,0.0,-0.98357,3e-05,1.56747]
[1779526530424,34.98,74574.09,0.0,-0.98359,3e-05,1.56573]
[1779526535688,34.98,74574.0,0.0,-0.98363,3e-05,1.56171]
[1779526541500,34.97,74571.58,0.0,-0.98372,3e-05,1.55489]
[1779526546536,34.97,74569.1,0.0,-0.9838,3e-05,1.54814]
[1779526551571,34.97,74569.72,0.0,-0.98379,3e-05,1.54917]
[1779526556605,34.96,74570.38,0.0,-0.98377,3e-05,1.55031]
[1779526561640,34.96,74574.63,0.0,-0.98365,3e-05,1.56047]
[1779526564665,34.96,74579.88,0.0,-0.98349,3e-05,1.57334]
[1779526569696,34.96,74577.86,0.0,-0.98356,3e-05,1.56758]
[1779526574732,34.95,74579.59,0.0,-0.98352,3e-05,1.5713]
[1779526581781,34.95,74581.77,0.0,-0.98346,3e-05,1.57578]
[1779526586815,34.95,74580.53,0.0,-0.98351,3e-05,1.57186]
[1779526589837,34.94,74570.62,0.0,-0.98382,3e-05,1.5465]
[1779526590844,34.94,74569.32,0.0,-0.98386,3e-05,1.54314]
[1779526596109,34.94,74570.86,0.0,-0.98385,3e-05,1.5432]
[1779526601920,34.94,74574.32,0.0,-0.98376,3e-05,1.55115]
[1779526606963,34.93,74574.82,0.0,-0.98375,3e-05,1.55181]
[1779526612016,34.93,74579.31,0.0,-0.98362,3e-05,1.5625]
[1779526617048,34.93,74579.65,0.0,-0.98362,3e-05,1.56267]
[1779526622082,34.92,74573.22,0.0,-0.98382,3e-05,1.54588]
[1779526627117,34.92,74570.93,0.0,-0.9839,3e-05,1.53966]
[1779526632154,34.92,74570.27,0.0,-0.98392,3e-05,1.53753]
[1779526637188,34.92,74572.8,0.0,-0.98385,3e-05,1.54333]
[1779526643230,34.91,74573.27,0.0,-0.98385,3e-05,1.54388]
[1779526648267,34.91,74571.13,0.0,-0.98391,3e-05,1.53811]
[1779526656539,34.91,74572.09,0.0,-0.98393,3e-05,1.53673]
[1779526662363,34.91,74571.97,0.0,-0.98393,3e-05,1.53603]
[1779526667399,34.9,74571.47,0.0,-0.98395,3e-05,1.53449]
[1779526672434,34.9,74568.99,0.0,-0.98403,3e-05,1.52813]
[1779526678476,34.9,74569.29,0.0,-0.98402,3e-05,1.52864]
[1779526684518,34.9,74575.14,0.0,-0.98385,3e-05,1.5429]
[1779526689554,34.9,74575.52,0.0,-0.98384,3e-05,1.54355]
[1779526695595,34.9,74577.53,0.0,-0.98379,3e-05,1.54817]
[1779526701637,34.9,74577.63,0.0,-0.98379,3e-05,1.54798]
[1779526706889,34.89,74579.24,0.0,-0.98375,3e-05,1.55162]
[1779526713721,34.89,74579.07,0.0,-0.98379,3e-05,1.54748]
[1779526718756,34.89,74581.51,0.0,-0.98372,3e-05,1.55315]
[1779526723792,34.89,74581.57,0.0,-0.98372,3e-05,1.55281]
[1779526728827,34.88,74583.57,0.0,-0.98367,3e-05,1.55731]
[1779526733861,34.88,74583.59,0.0,-0.98368,3e-05,1.55677]
[1779526738897,34.88,74581.63,0.0,-0.98374,3e-05,1.55124]
[1779526745948,34.87,74581.21,0.0,-0.98377,3e-05,1.54936]
[1779526754004,34.87,74581.13,0.0,-0.98378,3e-05,1.54822]
[1779526759040,34.87,74581.16,0.0,-0.98379,3e-05,1.54771]
[1779526764076,34.86,74580.5,0.0,-0.98381,3e-05,1.54548]
[1779526769110,34.86,74581.14,0.0,-0.9838,3e-05,1.5464]
[1779526774145,34.86,74581.78,0.0,-0.98382,3e-05,1.54429]
[1779526782202,34.85,74581.9,0.0,-0.98383,3e-05,1.5437]
[1779526787453,34.85,74582.18,0.0,-0.98383,3e-05,1.54385]
[1779526794285,34.85,74582.5,0.0,-0.98383,3e-05,1.54389]
[1779526799321,34.84,74583.75,0.0,-0.9838,3e-05,1.54643]
[1779526804355,34.84,74575.9,0.0,-0.98404,3e-05,1.52632]
[1779526810401,34.84,74576.57,0.0,-0.98403,3e-05,1.52746]
[1779526817446,34.84,74576.88,0.0,-0.98402,3e-05,1.52763]
[1779526822482,34.83,74577.26,0.0,-0.98402,3e-05,1.52816]
[1779526824498,34.83,74581.98,0.0,-0.98388,3e-05,1.53971]
[1779526829549,34.83,74578.68,0.0,-0.98398,3e-05,1.53104]
[1779526834586,34.83,74577.32,0.0,-0.98406,3e-05,1.52415]
[1779526837606,34.83,74572.64,0.0,-0.9842,3e-05,1.51244]
[1779526842641,34.83,74570.36,0.0,-0.98427,3e-05,1.50671]
[1779526847676,34.83,74570.5,0.0,-0.98427,3e-05,1.50696]
[1779526852710,34.83,74568.69,0.0,-0.98432,3e-05,1.50248]
[1779526857747,34.83,74567.5,0.0,-0.98436,3e-05,1.49956]
[1779526863788,34.83,74568.52,0.0,-0.98433,3e-05,1.50203]
[1779526870838,34.83,74567.26,0.0,-0.98437,3e-05,1.49888]
[1779526875873,34.83,74565.4,0.0,-0.98442,3e-05,1.49431]
[1779526880908,34.83,74566.02,0.0,-0.9844,3e-05,1.4958]
[1779526885944,34.83,74565.5,0.0,-0.98442,3e-05,1.49448]
[1779526890979,34.83,74571.53,0.0,-0.98424,3e-05,1.50921]
[1779526896014,34.82,74573.98,0.0,-0.9842,3e-05,1.51196]
[1779526900045,34.82,74576.97,0.0,-0.98411,3e-05,1.51914]
[1779526905077,34.82,74579.52,0.0,-0.98404,3e-05,1.5251]
[1779526910114,34.82,74579.64,0.0,-0.98404,3e-05,1.525]
[1779526915148,34.82,74580.33,0.0,-0.98403,3e-05,1.52627]
[1779526920182,34.82,74579.27,0.0,-0.98407,3e-05,1.52316]
[1779526926226,34.81,74578.91,0.0,-0.98408,3e-05,1.52166]
[1779526931261,34.81,74568.65,0.0,-0.9844,3e-05,1.49589]
[1779526932474,34.81,74567.51,0.0,-0.98443,3e-05,1.49298]
[1779526938309,34.81,74568.56,0.0,-0.9844,3e-05,1.49523]
[1779526943345,34.81,74570.42,0.0,-0.98435,3e-05,1.49954]
[1779526948379,34.81,74566.53,0.0,-0.98447,3e-05,1.48987]
[1779526953415,34.81,74565.67,0.0,-0.98452,3e-05,1.48465]
[1779526958449,34.81,74563.69,0.0,-0.98458,3e-05,1.47984]
[1779526963487,34.81,74562.39,0.0,-0.98462,3e-05,1.47669]
[1779526968520,34.81,74567.21,0.0,-0.98448,3e-05,1.4884]
[1779526973555,34.81,74565.38,0.0,-0.98453,3e-05,1.48394]
[1779526978589,34.81,74565.9,0.0,-0.98452,3e-05,1.48521]
[1779526983624,34.81,74563.03,0.0,-0.9846,3e-05,1.47824]
[1779526988661,34.81,74561.97,0.0,-0.98463,3e-05,1.47567]
[1779526993694,34.81,74562.47,0.0,-0.98462,3e-05,1.47688]
[1779527000743,34.81,74561.75,0.0,-0.98464,3e-05,1.47514]
[1779527007793,34.81,74559.64,0.0,-0.9847,3e-05,1.47004]
[1779527013042,34.81,74555.87,0.0,-0.98484,3e-05,1.45793]
[1779527019878,34.81,74555.48,0.0,-0.98485,3e-05,1.457]
[1779527024917,34.81,74554.22,0.0,-0.98489,3e-05,1.45398]
[1779527029949,34.81,74550.69,0.0,-0.98499,3e-05,1.44555]
[1779527035990,34.81,74551.84,0.0,-0.98496,3e-05,1.44829]
[1779527040027,34.81,74565.27,0.0,-0.98457,3e-05,1.48061]
[1779527041027,34.81,74566.08,0.0,-0.98454,3e-05,1.48258]
[1779527043259,34.81,74573.98,0.0,-0.98431,3e-05,1.50186]
[1779527045055,34.8,74575.26,0.0,-0.98427,3e-05,1.50497]
[1779527046063,34.8,74583.09,0.0,-0.98404,3e-05,1.52427]
[1779527047070,34.8,74584.12,0.0,-0.98401,3e-05,1.52676]
[1779527052106,34.8,74584.14,0.0,-0.98401,3e-05,1.52639]
[1779527057141,34.8,74583.48,0.0,-0.98404,3e-05,1.52432]
[1779527059155,34.8,74575.19,0.0,-0.98429,3e-05,1.50368]
[1779527060161,34.8,74572.84,0.0,-0.98436,3e-05,1.49786]
[1779527067211,34.8,74572.32,0.0,-0.98438,3e-05,1.49631]
[1779527072245,34.8,74571.89,0.0,-0.98442,3e-05,1.49198]
[1779527077280,34.8,74567.41,0.0,-0.98456,3e-05,1.48096]
[1779527082319,34.8,74572.8,0.0,-0.9844,3e-05,1.49406]
[1779527083542,34.8,74574.65,0.0,-0.98434,3e-05,1.49854]
[1779527089368,34.8,74574.12,0.0,-0.98436,3e-05,1.49712]
[1779527095411,34.79,74575.07,0.0,-0.98434,3e-05,1.4993]
[1779527100457,34.79,74574.66,0.0,-0.98435,3e-05,1.49818]
[1779527105490,34.79,74575.2,0.0,-0.98433,3e-05,1.49938]
[1779527110526,34.79,74573.68,0.0,-0.98438,3e-05,1.49559]
[1779527112541,34.79,74565.65,0.0,-0.98462,3e-05,1.47603]
[1779527117574,34.79,74561.0,0.0,-0.98475,3e-05,1.4648]
[1779527119588,34.79,74553.64,0.0,-0.98496,3e-05,1.44716]
[1779527124624,34.79,74553.44,0.0,-0.98497,3e-05,1.44668]
[1779527129657,34.79,74553.71,0.0,-0.98496,3e-05,1.44733]
[1779527134696,34.79,74553.57,0.0,-0.98499,3e-05,1.44397]
[1779527139730,34.79,74553.17,0.0,-0.98501,3e-05,1.44302]
[1779527144765,34.79,74552.97,0.0,-0.98501,3e-05,1.44254]
[1779527149801,34.79,74555.35,0.0,-0.98494,3e-05,1.44822]
[1779527154835,34.79,74554.59,0.0,-0.98497,3e-05,1.4464]
[1779527159870,34.79,74555.81,0.0,-0.98493,3e-05,1.44932]
[1779527160877,34.79,74560.8,0.0,-0.98479,3e-05,1.46127]
[1779527165913,34.79,74564.05,0.0,-0.98469,3e-05,1.4691]
[1779527170948,34.79,74563.24,0.0,-0.98472,3e-05,1.46715]
[1779527176989,34.79,74562.71,0.0,-0.98473,3e-05,1.46587]
[1779527182024,34.79,74563.67,0.0,-0.9847,3e-05,1.46819]
[1779527187058,34.79,74560.22,0.0,-0.9848,3e-05,1.45988]
[1779527192097,34.79,74560.26,0.0,-0.98483,3e-05,1.45694]
[1779527197129,34.79,74559.09,0.0,-0.98487,3e-05,1.45413]
[1779527202166,34.79,74554.47,0.0,-0.985,3e-05,1.4431]
[1779527204395,34.79,74554.12,0.0,-0.98501,3e-05,1.44226]
[1779527210230,34.79,74553.9,0.0,-0.98502,3e-05,1.44174]
[1779527215265,34.79,74551.47,0.0,-0.98508,3e-05,1.43596]
[1779527220304,34.79,74545.25,0.0,-0.98526,3e-05,1.42127]
[1779527224537,34.79,74539.58,0.0,-0.98542,3e-05,1.40798]
[1779527230370,34.79,74538.46,0.0,-0.98545,3e-05,1.40536]
[1779527232384,34.79,74544.39,0.0,-0.98529,3e-05,1.41925]
[1779527236411,34.79,74544.69,0.0,-0.98528,3e-05,1.41995]
[1779527241446,34.79,74543.5,0.0,-0.98531,3e-05,1.41716]
[1779527246483,34.79,74544.71,0.0,-0.98528,3e-05,1.42]
[1779527252524,34.79,74546.03,0.0,-0.98527,3e-05,1.42011]
[1779527257559,34.79,74548.59,0.0,-0.9852,3e-05,1.42615]
[1779527263604,34.79,74549.95,0.0,-0.98516,3e-05,1.42936]
[1779527268636,34.79,74548.39,0.0,-0.9852,3e-05,1.42567]
[1779527273670,34.79,74549.93,0.0,-0.98516,3e-05,1.42931]
[1779527277698,34.79,74544.89,0.0,-0.9853,3e-05,1.41743]
[1779527282734,34.79,74545.85,0.0,-0.98527,3e-05,1.41969]
[1779527287768,34.79,74546.32,0.0,-0.98526,3e-05,1.4208]
[1779527295031,34.79,74545.07,0.0,-0.9853,3e-05,1.41786]
[1779527300859,34.79,74544.78,0.0,-0.9853,3e-05,1.41718]
[1779527305895,34.79,74544.55,0.0,-0.98531,3e-05,1.41664]
[1779527307909,34.79,74539.32,0.0,-0.98546,3e-05,1.4044]
[1779527312943,34.79,74535.57,0.0,-0.98559,3e-05,1.39272]
[1779527317980,34.79,74538.04,0.0,-0.98552,3e-05,1.39845]
[1779527324021,34.79,74538.55,0.0,-0.98551,3e-05,1.39964]
[1779527335313,34.79,74538.6,0.0,-0.98551,3e-05,1.39975]
[1779527341139,34.79,74538.87,0.0,-0.9855,3e-05,1.40038]
[1779527343153,34.79,74546.0,0.0,-0.9853,3e-05,1.41705]
[1779527349196,34.79,74548.78,0.0,-0.98522,3e-05,1.4236]
[1779527354236,34.79,74550.13,0.0,-0.98518,3e-05,1.42678]
[1779527364305,34.79,74551.99,0.0,-0.98513,3e-05,1.43118]
[1779527369340,34.79,74552.34,0.0,-0.98512,3e-05,1.43201]
[1779527374374,34.79,74546.46,0.0,-0.98532,3e-05,1.41515]
[1779527375596,34.79,74537.03,0.0,-0.98558,3e-05,1.39315]
[1779527377396,34.79,74534.59,0.0,-0.98565,3e-05,1.3875]
[1779527382431,34.79,74532.66,0.0,-0.9857,3e-05,1.38304]
[1779527387466,34.79,74532.99,0.0,-0.98569,3e-05,1.38381]
[1779527395740,34.79,74532.09,0.0,-0.98572,3e-05,1.38173]
[1779527405811,34.79,74531.15,0.0,-0.98574,3e-05,1.37957]
[1779527411637,34.79,74532.49,0.0,-0.9857,3e-05,1.38265]
[1779527423721,34.79,74531.99,0.0,-0.98572,3e-05,1.3815]
[1779527424728,34.79,74537.06,0.0,-0.98558,3e-05,1.39322]
[1779527425960,34.79,74537.7,0.0,-0.98556,3e-05,1.3947]
[1779527431778,34.79,74537.68,0.0,-0.98559,3e-05,1.3917]
[1779527436029,34.79,74543.9,0.0,-0.98542,3e-05,1.40617]
[1779527439835,34.79,74547.26,0.0,-0.98532,3e-05,1.41403]
[1779527443863,34.79,74523.12,0.0,-0.98599,3e-05,1.35828]
[1779527444870,34.79,74528.7,0.0,-0.98584,3e-05,1.37101]
[1779527445875,34.79,74533.88,0.0,-0.9857,3e-05,1.38291]
[1779527446882,34.79,74534.69,0.0,-0.98567,3e-05,1.38478]
[1779527452924,34.79,74535.21,0.0,-0.98566,3e-05,1.38598]
[1779527458966,34.79,74534.92,0.0,-0.98567,3e-05,1.38531]
[1779527464000,34.79,74539.32,0.0,-0.98555,3e-05,1.3955]
[1779527469037,34.79,74540.91,0.0,-0.9855,3e-05,1.3992]
[1779527470042,34.79,74546.3,0.0,-0.98535,3e-05,1.41178]
[1779527475077,34.79,74549.79,0.0,-0.98525,3e-05,1.41998]
[1779527480113,34.79,74557.12,0.0,-0.98504,3e-05,1.43732]
[1779527485147,34.79,74557.55,0.0,-0.98503,3e-05,1.43834]
[1779527488169,34.79,74562.57,0.0,-0.98489,3e-05,1.45032]
[1779527493205,34.79,74565.83,0.0,-0.98482,3e-05,1.45509]
[1779527498239,34.79,74569.68,0.0,-0.98471,3e-05,1.46435]
[1779527503276,34.79,74573.05,0.0,-0.98462,3e-05,1.47249]
[1779527509318,34.79,74574.63,0.0,-0.98457,3e-05,1.47627]
[1779527510324,34.79,74580.2,0.0,-0.98441,3e-05,1.48981]
[1779527516602,34.79,74583.34,0.0,-0.98432,3e-05,1.49728]
[1779527522410,34.79,74583.46,0.0,-0.98431,3e-05,1.49736]
[1779527527446,34.79,74584.44,0.0,-0.98429,3e-05,1.49956]
[1779527532478,34.79,74584.14,0.0,-0.9843,3e-05,1.49862]
[1779527543556,34.79,74584.13,0.0,-0.9843,3e-05,1.49824]
[1779527550604,34.79,74584.41,0.0,-0.9843,3e-05,1.49878]
[1779527555639,34.79,74574.46,0.0,-0.98462,3e-05,1.47136]
[1779527556885,34.79,74573.88,0.0,-0.98464,3e-05,1.46996]
[1779527566956,34.79,74577.89,0.0,-0.98452,3e-05,1.47969]
[1779527573767,34.79,74578.02,0.0,-0.98452,3e-05,1.48001]
[1779527579812,34.79,74579.14,0.0,-0.98449,3e-05,1.48273]
[1779527584844,34.79,74580.71,0.0,-0.98444,3e-05,1.48656]
[1779527589879,34.79,74580.75,0.0,-0.98444,3e-05,1.48666]
[1779527594913,34.79,74574.62,0.0,-0.98462,3e-05,1.47175]
[1779527600957,34.79,74575.7,0.0,-0.98459,3e-05,1.47437]
[1779527603979,34.79,74570.54,0.0,-0.98474,3e-05,1.46189]
[1779527609014,34.79,74568.8,0.0,-0.98479,3e-05,1.4577]
[1779527610020,34.79,74563.1,0.0,-0.98495,3e-05,1.44405]
[1779527616062,34.79,74559.9,0.0,-0.98507,3e-05,1.4334]
[1779527624116,34.79,74560.65,0.0,-0.98505,3e-05,1.43518]
[1779527630158,34.79,74560.96,0.0,-0.98504,3e-05,1.43592]
[1779527635194,34.79,74559.07,0.0,-0.9851,3e-05,1.43143]
[1779527640229,34.79,74559.96,0.0,-0.98507,3e-05,1.43354]
[1779527648285,34.79,74561.48,0.0,-0.98503,3e-05,1.43716]
[1779527654326,34.79,74559.78,0.0,-0.98508,3e-05,1.43312]
[1779527659361,34.79,74560.21,0.0,-0.98506,3e-05,1.43414]
[1779527664396,34.79,74559.56,0.0,-0.98508,3e-05,1.43259]
[1779527669432,34.79,74557.97,0.0,-0.98513,3e-05,1.42883]
[1779527674468,34.79,74561.83,0.0,-0.98505,3e-05,1.43496]
[1779527679502,34.79,74564.42,0.0,-0.98497,3e-05,1.44113]
[1779527684539,34.79,74563.92,0.0,-0.98499,3e-05,1.43994]
[1779527689572,34.79,74563.09,0.0,-0.98501,3e-05,1.43796]
[1779527695615,34.79,74562.86,0.0,-0.98502,3e-05,1.43741]
[1779527700649,34.79,74562.25,0.0,-0.98504,3e-05,1.43596]
[1779527705687,34.79,74564.39,0.0,-0.98498,3e-05,1.44106]
[1779527711726,34.79,74561.21,0.0,-0.98507,3e-05,1.43349]
[1779527716767,34.79,74558.85,0.0,-0.98513,3e-05,1.4279]
[1779527722808,34.79,74557.72,0.0,-0.98517,3e-05,1.42522]
[1779527728079,34.79,74556.84,0.0,-0.98519,3e-05,1.42314]
[1779527733894,34.79,74559.61,0.0,-0.98514,3e-05,1.42668]
[1779527738927,34.79,74559.87,0.0,-0.98513,3e-05,1.4273]
[1779527743963,34.79,74562.08,0.0,-0.98507,3e-05,1.43253]
[1779527746983,34.79,74556.57,0.0,-0.98523,3e-05,1.4195]
[1779527751013,34.79,74554.41,0.0,-0.98529,3e-05,1.41442]
[1779527758289,34.79,74558.33,0.0,-0.98518,3e-05,1.42365]
[1779527764105,34.79,74563.62,0.0,-0.98503,3e-05,1.43619]
[1779527771155,34.79,74565.51,0.0,-0.98497,3e-05,1.4407]
[1779527776189,34.79,74567.28,0.0,-0.98492,3e-05,1.44492]
[1779527781224,34.79,74572.42,0.0,-0.98477,3e-05,1.45725]
[1779527789281,34.79,74573.32,0.0,-0.98475,3e-05,1.45941]
[1779527794314,34.79,74575.06,0.0,-0.98473,3e-05,1.46055]
[1779527799350,34.79,74575.98,0.0,-0.9847,3e-05,1.46277]
[1779527804384,34.79,74576.06,0.0,-0.9847,3e-05,1.46296]
[1779527809419,34.79,74576.35,0.0,-0.98469,3e-05,1.46366]
[1779527814456,34.79,74576.63,0.0,-0.98468,3e-05,1.46434]
[1779527817476,34.79,74585.23,0.0,-0.98443,3e-05,1.48523]
[1779527823517,34.79,74585.89,0.0,-0.98441,3e-05,1.48684]
[1779527826539,34.79,74591.72,0.0,-0.98424,3e-05,1.50114]
[1779527828779,34.79,74597.37,0.0,-0.98407,3e-05,1.51507]
[1779527835602,34.78,74599.27,0.0,-0.98401,3e-05,1.5196]
[1779527838856,34.78,74594.11,0.0,-0.98417,3e-05,1.50674]
[1779527844664,34.78,74595.11,0.0,-0.98414,3e-05,1.50916]
[1779527850715,34.78,74595.29,0.0,-0.98413,3e-05,1.50955]
[1779527852721,34.78,74584.42,0.0,-0.98449,3e-05,1.47974]
[1779527857756,34.78,74583.29,0.0,-0.98452,3e-05,1.47699]
[1779527863799,34.78,74583.1,0.0,-0.98453,3e-05,1.47653]
[1779527869079,34.78,74583.46,0.0,-0.98452,3e-05,1.4774]
[1779527874876,34.78,74584.33,0.0,-0.98449,3e-05,1.47952]
[1779527879912,34.78,74588.33,0.0,-0.98437,3e-05,1.48929]
[1779527885953,34.78,74588.7,0.0,-0.98436,3e-05,1.4902]
[1779527890988,34.78,74589.78,0.0,-0.98433,3e-05,1.49285]
[1779527899289,34.78,74590.78,0.0,-0.9843,3e-05,1.4953]
[1779527905088,34.78,74591.25,0.0,-0.98429,3e-05,1.49646]
[1779527910123,34.78,74592.89,0.0,-0.98424,3e-05,1.50049]
[1779527915157,34.78,74592.42,0.0,-0.98428,3e-05,1.49622]
[1779527920194,34.78,74593.1,0.0,-0.98426,3e-05,1.49789]
[1779527925227,34.78,74590.46,0.0,-0.98434,3e-05,1.4914]
[1779527933287,34.78,74591.09,0.0,-0.98432,3e-05,1.49295]
[1779527938318,34.78,74590.72,0.0,-0.98433,3e-05,1.49204]
[1779527943353,34.78,74590.97,0.0,-0.98433,3e-05,1.49266]
[1779527947382,34.78,74584.88,0.0,-0.98451,3e-05,1.47777]
[1779527956445,34.78,74584.93,0.0,-0.98451,3e-05,1.47789]
[1779527961480,34.78,74584.76,0.0,-0.98451,3e-05,1.47748]
[1779527969779,34.78,74584.59,0.0,-0.98452,3e-05,1.47706]
[1779527976584,34.78,74582.86,0.0,-0.9846,3e-05,1.46978]
[1779527984640,34.78,74580.4,0.0,-0.98467,3e-05,1.46382]
[1779527989919,34.78,74580.24,0.0,-0.98467,3e-05,1.46343]
[1779527998739,34.78,74579.7,0.0,-0.98469,3e-05,1.46213]
[1779528004780,34.78,74579.52,0.0,-0.9847,3e-05,1.46169]
[1779528006795,34.78,74568.95,0.0,-0.985,3e-05,1.43635]
[1779528011829,34.78,74567.9,0.0,-0.98503,3e-05,1.43385]
[1779528016865,34.78,74566.3,0.0,-0.98508,3e-05,1.43005]
[1779528021899,34.78,74571.31,0.0,-0.98493,3e-05,1.44198]
[1779528026936,34.78,74571.58,0.0,-0.98493,3e-05,1.44262]
[1779528031969,34.78,74571.51,0.0,-0.98496,3e-05,1.43941]
[1779528038012,34.78,74570.67,0.0,-0.98498,3e-05,1.43741]
[1779528043046,34.78,74570.67,0.0,-0.98498,3e-05,1.43741]
[1779528048083,34.78,74572.18,0.0,-0.98494,3e-05,1.44101]
[1779528053119,34.78,74572.54,0.0,-0.98493,3e-05,1.44187]
[1779528058151,34.78,74572.56,0.0,-0.98493,3e-05,1.44192]
[1779528063186,34.78,74573.73,0.0,-0.98489,3e-05,1.44472]
[1779528070485,34.78,74574.77,0.0,-0.98486,3e-05,1.44721]
[1779528079300,34.78,74573.66,0.0,-0.9849,3e-05,1.44455]
[1779528086350,34.78,74573.93,0.0,-0.98489,3e-05,1.4452]
[1779528091388,34.78,74575.55,0.0,-0.98487,3e-05,1.44602]
[1779528099445,34.78,74575.57,0.0,-0.98487,3e-05,1.44607]
[1779528106493,34.78,74576.46,0.0,-0.98485,3e-05,1.44821]
[1779528112535,34.78,74576.59,0.0,-0.98484,3e-05,1.44852]
[1779528120592,34.78,74576.8,0.0,-0.98484,3e-05,1.44902]
[1779528126634,34.78,74579.59,0.0,-0.98476,3e-05,1.45573]
[1779528131669,34.78,74576.84,0.0,-0.98484,3e-05,1.44912]
[1779528132676,34.78,74567.1,0.0,-0.98512,3e-05,1.42589]
[1779528137710,34.78,74565.44,0.0,-0.98516,3e-05,1.42196]
[1779528143755,34.78,74566.65,0.0,-0.98513,3e-05,1.42483]
[1779528148789,34.78,74565.68,0.0,-0.98516,3e-05,1.42253]
[1779528153827,34.78,74561.36,0.0,-0.98531,3e-05,1.40934]
[1779528159866,34.78,74561.72,0.0,-0.9853,3e-05,1.41018]
[1779528164900,34.78,74561.44,0.0,-0.98531,3e-05,1.40952]
[1779528169938,34.78,74568.71,0.0,-0.9851,3e-05,1.42668]
[1779528171187,34.78,74574.08,0.0,-0.98495,3e-05,1.43946]
[1779528176985,34.78,74579.89,0.0,-0.98478,3e-05,1.45338]
[1779528177992,34.78,74585.08,0.0,-0.98463,3e-05,1.46591]
[1779528183028,34.78,74586.69,0.0,-0.98458,3e-05,1.46982]
[1779528189075,34.78,74587.55,0.0,-0.98455,3e-05,1.4719]
[1779528197126,34.78,74587.32,0.0,-0.98456,3e-05,1.47135]
[1779528202161,34.78,74588.34,0.0,-0.98453,3e-05,1.47383]
[1779528207194,34.78,74586.89,0.0,-0.98457,3e-05,1.4703]
[1779528209209,34.78,74581.64,0.0,-0.98473,3e-05,1.4576]
[1779528215252,34.78,74581.49,0.0,-0.98476,3e-05,1.45417]
[1779528221541,34.78,74582.32,0.0,-0.98474,3e-05,1.45617]
[1779528227335,34.78,74582.75,0.0,-0.98472,3e-05,1.45721]
[1779528234389,34.78,74582.71,0.0,-0.98473,3e-05,1.45711]
[1779528241680,34.78,74584.04,0.0,-0.98469,3e-05,1.46032]
[1779528247479,34.78,74583.56,0.0,-0.9847,3e-05,1.45916]
[1779528257550,34.78,74583.54,0.0,-0.9847,3e-05,1.45911]
[1779528266612,34.78,74583.32,0.0,-0.98471,3e-05,1.45858]
[1779528271890,34.78,74582.56,0.0,-0.98476,3e-05,1.45368]
[1779528281960,34.78,74582.31,0.0,-0.98477,3e-05,1.45308]
[1779528291788,34.78,74582.55,0.0,-0.98476,3e-05,1.45365]
[1779528299844,34.78,74581.31,0.0,-0.9848,3e-05,1.45067]
[1779528304879,34.78,74579.47,0.0,-0.98485,3e-05,1.44625]
[1779528309915,34.78,74580.24,0.0,-0.98483,3e-05,1.4481]
[1779528315957,34.78,74580.66,0.0,-0.98482,3e-05,1.44911]
[1779528320991,34.78,74582.83,0.0,-0.98475,3e-05,1.45433]
[1779528326027,34.78,74585.49,0.0,-0.98468,3e-05,1.46075]
[1779528331064,34.78,74588.08,0.0,-0.98463,3e-05,1.46393]
[1779528336099,34.78,74590.36,0.0,-0.98456,3e-05,1.46946]
[1779528341135,34.78,74591.42,0.0,-0.98453,3e-05,1.47203]
[1779528346170,34.78,74594.37,0.0,-0.98445,3e-05,1.47922]
[1779528352450,34.78,74595.6,0.0,-0.98441,3e-05,1.48223]
[1779528362520,34.78,74595.61,0.0,-0.98441,3e-05,1.48225]
[1779528368325,34.78,74597.83,0.0,-0.98434,3e-05,1.48769]
[1779528373360,34.78,74596.61,0.0,-0.98438,3e-05,1.4847]
[1779528380409,34.78,74595.95,0.0,-0.9844,3e-05,1.48308]
[1779528385445,34.78,74593.22,0.0,-0.98448,3e-05,1.47642]
[1779528392732,34.78,74594.29,0.0,-0.98448,3e-05,1.47592]
[1779528398534,34.78,74594.64,0.0,-0.98447,3e-05,1.47678]
[1779528403570,34.78,74590.76,0.0,-0.98458,3e-05,1.46734]
[1779528408604,34.78,74589.4,0.0,-0.98462,3e-05,1.46404]
[1779528413639,34.78,74589.39,0.0,-0.98462,3e-05,1.46402]
[1779528419685,34.78,74587.95,0.0,-0.98467,3e-05,1.46053]
[1779528424721,34.78,74586.96,0.0,-0.98469,3e-05,1.45814]
[1779528429754,34.78,74586.37,0.0,-0.98471,3e-05,1.45672]
[1779528434789,34.78,74590.9,0.0,-0.98458,3e-05,1.46768]
[1779528440831,34.78,74590.05,0.0,-0.9846,3e-05,1.46562]
[1779528445866,34.78,74589.71,0.0,-0.98461,3e-05,1.46479]
[1779528450901,34.78,74586.82,0.0,-0.9847,3e-05,1.4578]
[1779528455938,34.78,74585.97,0.0,-0.98475,3e-05,1.45268]
[1779528462985,34.78,74585.9,0.0,-0.98476,3e-05,1.45251]
[1779528468021,34.78,74585.81,0.0,-0.98476,3e-05,1.45229]
[1779528473055,34.78,74585.96,0.0,-0.98476,3e-05,1.45265]
[1779528479097,34.78,74588.21,0.0,-0.98469,3e-05,1.45808]
[1779528484132,34.78,74590.24,0.0,-0.98463,3e-05,1.46299]
[1779528489168,34.78,74589.62,0.0,-0.98465,3e-05,1.46149]
[1779528494202,34.78,74591.16,0.0,-0.9846,3e-05,1.46522]
[1779528503519,34.78,74591.08,0.0,-0.98461,3e-05,1.46502]
[1779528509308,34.78,74589.26,0.0,-0.98466,3e-05,1.46062]
[1779528514342,34.78,74588.35,0.0,-0.98472,3e-05,1.45534]
[1779528520386,34.78,74589.19,0.0,-0.98469,3e-05,1.45736]
[1779528525421,34.78,74589.95,0.0,-0.98467,3e-05,1.4592]
[1779528533729,34.78,74590.08,0.0,-0.98467,3e-05,1.45952]
[1779528539522,34.78,74589.9,0.0,-0.98467,3e-05,1.45908]
[1779528544565,34.78,74590.45,0.0,-0.98465,3e-05,1.46041]
[1779528549595,34.78,74590.25,0.0,-0.98466,3e-05,1.45993]
[1779528556648,34.78,74590.39,0.0,-0.98466,3e-05,1.46027]
[1779528561679,34.78,74594.49,0.0,-0.98454,3e-05,1.47021]
[1779528566714,34.78,74594.0,0.0,-0.98455,3e-05,1.46902]
[1779528571748,34.78,74594.14,0.0,-0.98458,3e-05,1.46626]
[1779528576783,34.78,74591.7,0.0,-0.98465,3e-05,1.46035]
[1779528581820,34.78,74589.16,0.0,-0.98472,3e-05,1.45421]
[1779528586853,34.78,74591.98,0.0,-0.98464,3e-05,1.46103]
[1779528591889,34.78,74590.33,0.0,-0.98469,3e-05,1.45704]
[1779528596925,34.78,74590.76,0.0,-0.98468,3e-05,1.45808]
[1779528601959,34.78,74591.68,0.0,-0.98465,3e-05,1.4603]
[1779528606998,34.78,74589.14,0.0,-0.98472,3e-05,1.45416]
[1779528614295,34.78,74586.58,0.0,-0.9848,3e-05,1.448]
[1779528624118,34.78,74587.19,0.0,-0.98478,3e-05,1.44947]
[1779528629151,34.78,74587.98,0.0,-0.98476,3e-05,1.45137]
[1779528634188,34.78,74588.09,0.0,-0.98479,3e-05,1.44856]
[1779528640237,34.78,74588.68,0.0,-0.98477,3e-05,1.44998]
[1779528641236,34.78,74599.29,0.0,-0.98446,3e-05,1.47569]
[1779528642244,34.78,74605.44,0.0,-0.98427,3e-05,1.49076]
[1779528647279,34.78,74606.18,0.0,-0.98425,3e-05,1.49258]
[1779528652315,34.78,74632.44,0.0,-0.98345,3e-05,1.55822]
[1779528657351,34.78,74631.34,0.0,-0.98349,3e-05,1.55492]
[1779528663392,34.78,74628.68,0.0,-0.98358,3e-05,1.54757]
[1779528668427,34.78,74627.93,0.0,-0.98361,3e-05,1.54518]
[1779528673462,34.77,74626.49,0.0,-0.98366,3e-05,1.54104]
[1779528681517,34.77,74624.69,0.0,-0.98372,3e-05,1.53574]
[1779528686554,34.77,74622.53,0.0,-0.98379,3e-05,1.52984]
[1779528691589,34.76,74622.59,0.0,-0.98383,3e-05,1.52634]
[1779528696625,34.76,74622.06,0.0,-0.98385,3e-05,1.52457]
[1779528701659,34.76,74623.45,0.0,-0.98382,3e-05,1.52758]
[1779528706699,34.76,74622.54,0.0,-0.98385,3e-05,1.52481]
[1779528709729,34.76,74616.55,0.0,-0.98404,3e-05,1.50958]
[1779528715008,34.75,74616.65,0.0,-0.98404,3e-05,1.50947]
[1779528720803,34.75,74621.04,0.0,-0.98391,3e-05,1.51999]
[1779528726845,34.75,74623.43,0.0,-0.98384,3e-05,1.52552]
[1779528731887,34.75,74626.02,0.0,-0.98377,3e-05,1.53164]
[1779528737929,34.75,74628.45,0.0,-0.9837,3e-05,1.53731]
[1779528738935,34.75,74623.2,0.0,-0.98386,3e-05,1.52404]
[1779528739943,34.75,74618.72,0.0,-0.984,3e-05,1.51279]
[1779528745214,34.74,74618.74,0.0,-0.984,3e-05,1.51267]
[1779528751020,34.74,74619.8,0.0,-0.984,3e-05,1.51191]
[1779528756055,34.74,74620.12,0.0,-0.98399,3e-05,1.51252]
[1779528761089,34.74,74624.36,0.0,-0.98387,3e-05,1.52287]
[1779528766126,34.74,74623.27,0.0,-0.9839,3e-05,1.51986]
[1779528772169,34.74,74623.02,0.0,-0.98392,3e-05,1.51889]
[1779528777204,34.74,74621.52,0.0,-0.98397,3e-05,1.51485]
[1779528782239,34.74,74618.03,0.0,-0.98408,3e-05,1.50594]
[1779528788279,34.73,74616.26,0.0,-0.98413,3e-05,1.50133]
[1779528793315,34.73,74610.89,0.0,-0.98429,3e-05,1.48799]
[1779528798350,34.73,74610.62,0.0,-0.9843,3e-05,1.48732]
[1779528803387,34.73,74605.4,0.0,-0.98446,3e-05,1.47452]
[1779528815705,34.73,74605.71,0.0,-0.98448,3e-05,1.47216]
[1779528825776,34.73,74609.01,0.0,-0.98438,3e-05,1.48024]
[1779528833595,34.73,74611.47,0.0,-0.98431,3e-05,1.48628]
[1779528839637,34.73,74612.77,0.0,-0.98427,3e-05,1.48947]
[1779528845922,34.73,74613.18,0.0,-0.98426,3e-05,1.49049]
[1779528847693,34.73,74619.28,0.0,-0.98407,3e-05,1.50558]
[1779528849707,34.73,74633.07,0.0,-0.98365,3e-05,1.54008]
[1779528854742,34.73,74630.46,0.0,-0.98373,3e-05,1.53324]
[1779528859777,34.73,74630.89,0.0,-0.98372,3e-05,1.53408]
[1779528864813,34.73,74629.35,0.0,-0.98377,3e-05,1.52994]
[1779528869848,34.73,74628.19,0.0,-0.98381,3e-05,1.52678]
[1779528874882,34.73,74627.22,0.0,-0.98388,3e-05,1.52095]
[1779528879918,34.73,74627.38,0.0,-0.98388,3e-05,1.52116]
[1779528884953,34.73,74627.91,0.0,-0.98386,3e-05,1.5223]
[1779528889988,34.72,74627.81,0.0,-0.98387,3e-05,1.52183]
[1779528895032,34.72,74627.11,0.0,-0.98389,3e-05,1.51985]
[1779528898064,34.72,74621.63,0.0,-0.98406,3e-05,1.50605]
[1779528903098,34.72,74620.68,0.0,-0.98409,3e-05,1.50359]
[1779528908135,34.72,74618.82,0.0,-0.98415,3e-05,1.49892]
[1779528913171,34.72,74619.52,0.0,-0.98413,3e-05,1.50062]
[1779528918206,34.72,74618.82,0.0,-0.98415,3e-05,1.49882]
[1779528924249,34.72,74616.23,0.0,-0.98423,3e-05,1.4924]
[1779528929282,34.72,74617.06,0.0,-0.9842,3e-05,1.49444]
[1779528930293,34.72,74611.82,0.0,-0.98436,3e-05,1.48153]
[1779528932306,34.72,74611.67,0.0,-0.9844,3e-05,1.47804]
[1779528937339,34.72,74613.25,0.0,-0.98435,3e-05,1.48192]
[1779528942373,34.72,74614.67,0.0,-0.98431,3e-05,1.48541]
[1779528948415,34.72,74615.46,0.0,-0.98428,3e-05,1.48735]
[1779528953450,34.72,74615.5,0.0,-0.98428,3e-05,1.48745]
[1779528962514,34.72,74616.44,0.0,-0.98425,3e-05,1.48977]
[1779528964528,34.72,74610.8,0.0,-0.98442,3e-05,1.47591]
[1779528969562,34.72,74606.95,0.0,-0.98454,3e-05,1.46651]
[1779528975605,34.72,74607.15,0.0,-0.98453,3e-05,1.467]
[1779528981647,34.72,74607.59,0.0,-0.98452,3e-05,1.46807]
[1779528986922,34.72,74605.66,0.0,-0.98458,3e-05,1.46337]
[1779528991718,34.72,74600.49,0.0,-0.98476,3e-05,1.44776]
[1779528996993,34.72,74598.66,0.0,-0.98481,3e-05,1.44335]
[1779528999779,34.72,74595.64,0.0,-0.9849,3e-05,1.4361]
[1779529001788,34.72,74590.29,0.0,-0.98506,3e-05,1.42332]
[1779529003801,34.72,74584.12,0.0,-0.98523,3e-05,1.40869]
[1779529008836,34.72,74584.09,0.0,-0.98523,3e-05,1.40862]
[1779529013871,34.72,74583.73,0.0,-0.98524,3e-05,1.40777]
[1779529020921,34.72,74582.76,0.0,-0.98527,3e-05,1.40549]
[1779529027213,34.72,74584.43,0.0,-0.98522,3e-05,1.40943]
[1779529033005,34.72,74583.99,0.0,-0.98524,3e-05,1.40839]
[1779529038040,34.72,74583.29,0.0,-0.98526,3e-05,1.40673]
[1779529043075,34.72,74582.74,0.0,-0.98527,3e-05,1.40544]
[1779529047355,34.72,74588.23,0.0,-0.98512,3e-05,1.41842]
[1779529048110,34.72,74588.23,0.0,-0.98512,3e-05,1.41842]
[1779529055166,34.72,74589.24,0.0,-0.98512,3e-05,1.41778]
[1779529061201,34.72,74589.05,0.0,-0.98512,3e-05,1.41733]
[1779529065229,34.72,74598.27,0.0,-0.98486,3e-05,1.43934]
[1779529066236,34.72,74599.48,0.0,-0.98482,3e-05,1.44224]
[1779529072278,34.72,74604.55,0.0,-0.98467,3e-05,1.45448]
[1779529077565,34.72,74600.51,0.0,-0.98479,3e-05,1.44472]
[1779529083363,34.72,74599.39,0.0,-0.98482,3e-05,1.44203]
[1779529088392,34.72,74599.41,0.0,-0.98482,3e-05,1.44208]
[1779529090406,34.72,74593.46,0.0,-0.985,3e-05,1.42782]
[1779529095441,34.72,74594.67,0.0,-0.98496,3e-05,1.43071]
[1779529100476,34.72,74595.27,0.0,-0.98494,3e-05,1.43215]
[1779529105512,34.72,74590.84,0.0,-0.98507,3e-05,1.42158]
[1779529110546,34.72,74591.79,0.0,-0.98504,3e-05,1.42384]
[1779529116592,34.72,74591.87,0.0,-0.98507,3e-05,1.42098]
[1779529121623,34.72,74592.74,0.0,-0.98505,3e-05,1.42305]
[1779529126658,34.72,74593.09,0.0,-0.98504,3e-05,1.42388]
[1779529131692,34.72,74593.08,0.0,-0.98504,3e-05,1.42386]
[1779529137734,34.72,74593.85,0.0,-0.98501,3e-05,1.42569]
[1779529148057,34.72,74594.56,0.0,-0.98499,3e-05,1.42739]
[1779529153847,34.72,74591.83,0.0,-0.98507,3e-05,1.42088]
[1779529159888,34.72,74591.37,0.0,-0.98509,3e-05,1.41979]
[1779529164924,34.72,74591.93,0.0,-0.98507,3e-05,1.42112]
[1779529169958,34.72,74593.07,0.0,-0.98504,3e-05,1.42384]
[1779529174993,34.72,74597.21,0.0,-0.98495,3e-05,1.43066]
[1779529180027,34.72,74598.47,0.0,-0.98491,3e-05,1.43367]
[1779529185064,34.72,74599.32,0.0,-0.98489,3e-05,1.43571]
[1779529190100,34.72,74597.35,0.0,-0.98494,3e-05,1.43099]
[1779529195134,34.72,74600.18,0.0,-0.98486,3e-05,1.43777]
[1779529200169,34.72,74600.86,0.0,-0.98484,3e-05,1.43941]
[1779529205204,34.72,74602.25,0.0,-0.9848,3e-05,1.44275]
[1779529210241,34.72,74602.16,0.0,-0.9848,3e-05,1.44253]
[1779529218551,34.72,74601.66,0.0,-0.98482,3e-05,1.44133]
[1779529225345,34.72,74602.55,0.0,-0.98479,3e-05,1.44347]
[1779529231390,34.72,74602.45,0.0,-0.98483,3e-05,1.44015]
[1779529237429,34.72,74602.61,0.0,-0.98482,3e-05,1.44054]
[1779529242464,34.72,74602.35,0.0,-0.98483,3e-05,1.43991]
[1779529244479,34.72,74632.0,0.0,-0.98394,3e-05,1.51259]
[1779529245486,34.72,74641.3,0.0,-0.98365,3e-05,1.53596]
[1779529246497,34.72,74641.13,0.0,-0.98366,3e-05,1.53547]
[1779529251529,34.72,74635.62,0.0,-0.98383,3e-05,1.52136]
[1779529258836,34.72,74631.79,0.0,-0.98395,3e-05,1.51154]
[1779529264621,34.72,74630.08,0.0,-0.98401,3e-05,1.50717]
[1779529269659,34.72,74627.94,0.0,-0.98407,3e-05,1.50176]
[1779529274712,34.72,74628.09,0.0,-0.98407,3e-05,1.50207]
[1779529276708,34.72,74633.96,0.0,-0.98389,3e-05,1.5167]
[1779529277721,34.72,74637.95,0.0,-0.98377,3e-05,1.52668]
[1779529278977,34.72,74643.55,0.0,-0.98359,3e-05,1.5407]
[1779529284771,34.71,74645.99,0.0,-0.98352,3e-05,1.54647]
[1779529289807,34.71,74646.68,0.0,-0.98351,3e-05,1.54769]
[1779529294842,34.71,74647.38,0.0,-0.98353,3e-05,1.5458]
[1779529299876,34.71,74647.0,0.0,-0.98354,3e-05,1.54441]
[1779529302897,34.71,74640.7,0.0,-0.98374,3e-05,1.52829]
[1779529307933,34.71,74641.39,0.0,-0.98372,3e-05,1.52977]
[1779529312967,34.7,74639.1,0.0,-0.9838,3e-05,1.52377]
[1779529318002,34.7,74640.2,0.0,-0.98377,3e-05,1.52629]
[1779529323041,34.7,74639.23,0.0,-0.9838,3e-05,1.5236]
[1779529325055,34.7,74645.2,0.0,-0.98362,3e-05,1.53853]
[1779529330091,34.7,74648.09,0.0,-0.98353,3e-05,1.54544]
[1779529335125,34.7,74646.32,0.0,-0.98359,3e-05,1.54049]
[1779529340161,34.69,74644.15,0.0,-0.98366,3e-05,1.53454]
[1779529345195,34.69,74642.93,0.0,-0.98371,3e-05,1.53102]
[1779529350231,34.69,74642.58,0.0,-0.98372,3e-05,1.52969]
[1779529355265,34.69,74642.76,0.0,-0.98376,3e-05,1.52652]
[1779529360301,34.69,74639.71,0.0,-0.98386,3e-05,1.51847]
[1779529365336,34.68,74639.33,0.0,-0.98387,3e-05,1.51717]
[1779529371376,34.68,74639.96,0.0,-0.98386,3e-05,1.51834]
[1779529376414,34.68,74638.58,0.0,-0.9839,3e-05,1.51454]
[1779529381452,34.68,74639.27,0.0,-0.98389,3e-05,1.51594]
[1779529386485,34.68,74639.44,0.0,-0.98389,3e-05,1.51603]
[1779529391519,34.68,74636.59,0.0,-0.98398,3e-05,1.50862]
[1779529396554,34.67,74637.67,0.0,-0.98395,3e-05,1.51106]
[1779529402597,34.67,74637.43,0.0,-0.98396,3e-05,1.51012]
[1779529407635,34.67,74638.15,0.0,-0.98394,3e-05,1.51165]
[1779529413676,34.67,74638.08,0.0,-0.98398,3e-05,1.50795]
[1779529419967,34.67,74639.28,0.0,-0.98395,3e-05,1.51056]
[1779529425757,34.67,74641.98,0.0,-0.98387,3e-05,1.51703]
[1779529430795,34.67,74642.68,0.0,-0.98385,3e-05,1.51843]
[1779529436836,34.66,74642.48,0.0,-0.98386,3e-05,1.5175]
[1779529441872,34.66,74642.37,0.0,-0.98387,3e-05,1.51688]
[1779529450181,34.66,74639.63,0.0,-0.98396,3e-05,1.50944]
[1779529454963,34.66,74646.64,0.0,-0.98375,3e-05,1.52673]
[1779529460004,34.66,74646.42,0.0,-0.98376,3e-05,1.5258]
[1779529465035,34.65,74645.45,0.0,-0.9838,3e-05,1.52287]
[1779529470069,34.65,74642.38,0.0,-0.98389,3e-05,1.51481]
[1779529477119,34.65,74640.4,0.0,-0.98399,3e-05,1.5063]
[1779529482154,34.65,74642.25,0.0,-0.98394,3e-05,1.51064]
[1779529488195,34.65,74642.0,0.0,-0.98395,3e-05,1.50965]
[1779529493233,34.64,74639.19,0.0,-0.98404,3e-05,1.50234]
[1779529498268,34.64,74639.0,0.0,-0.98405,3e-05,1.50162]
[1779529509342,34.64,74639.28,0.0,-0.98405,3e-05,1.5018]
[1779529514379,34.64,74641.35,0.0,-0.98399,3e-05,1.50671]
[1779529520678,34.64,74642.7,0.0,-0.98395,3e-05,1.50974]
[1779529526462,34.64,74643.12,0.0,-0.98394,3e-05,1.51043]
[1779529534520,34.63,74641.32,0.0,-0.98404,3e-05,1.5023]
[1779529539555,34.63,74639.36,0.0,-0.9841,3e-05,1.49722]
[1779529549626,34.63,74639.73,0.0,-0.98409,3e-05,1.49774]
[1779529554661,34.63,74641.14,0.0,-0.98405,3e-05,1.50103]
[1779529559696,34.63,74642.07,0.0,-0.98403,3e-05,1.50313]
[1779529564732,34.63,74642.23,0.0,-0.98402,3e-05,1.50328]
[1779529571034,34.63,74640.49,0.0,-0.98408,3e-05,1.49867]
[1779529576815,34.62,74638.21,0.0,-0.98415,3e-05,1.49278]
[1779529582858,34.62,74636.09,0.0,-0.98422,3e-05,1.48737]
[1779529587900,34.62,74637.29,0.0,-0.98418,3e-05,1.49021]
[1779529592929,34.62,74635.52,0.0,-0.98427,3e-05,1.48255]
[1779529597965,34.62,74635.39,0.0,-0.98428,3e-05,1.48216]
[1779529603000,34.62,74635.75,0.0,-0.98427,3e-05,1.483]
[1779529608036,34.62,74635.75,0.0,-0.98427,3e-05,1.48295]
[1779529613070,34.62,74635.31,0.0,-0.98428,3e-05,1.48182]
[1779529618107,34.62,74635.55,0.0,-0.98427,3e-05,1.48236]
[1779529623141,34.62,74635.65,0.0,-0.98427,3e-05,1.48256]
[1779529628176,34.62,74635.19,0.0,-0.98429,3e-05,1.4814]
[1779529633211,34.62,74630.9,0.0,-0.98442,3e-05,1.47081]
[1779529640260,34.62,74631.02,0.0,-0.98441,3e-05,1.47111]
[1779529645297,34.62,74632.29,0.0,-0.98437,3e-05,1.47423]
[1779529651352,34.62,74632.66,0.0,-0.98439,3e-05,1.472]
[1779529656386,34.62,74633.44,0.0,-0.98437,3e-05,1.47392]
[1779529661666,34.62,74636.75,0.0,-0.98427,3e-05,1.48208]
[1779529669477,34.62,74639.48,0.0,-0.98419,3e-05,1.48872]
[1779529674513,34.62,74636.51,0.0,-0.98428,3e-05,1.48133]
[1779529678540,34.62,74628.4,0.0,-0.98452,3e-05,1.46137]
[1779529683575,34.62,74627.73,0.0,-0.98454,3e-05,1.45974]
[1779529688611,34.62,74626.85,0.0,-0.98457,3e-05,1.45759]
[1779529693646,34.62,74625.69,0.0,-0.98461,3e-05,1.45476]
[1779529701945,34.62,74626.08,0.0,-0.98459,3e-05,1.45571]
[1779529709757,34.62,74625.3,0.0,-0.98462,3e-05,1.45381]
[1779529714792,34.62,74623.43,0.0,-0.9847,3e-05,1.44616]
[1779529719829,34.62,74623.36,0.0,-0.98471,3e-05,1.44599]
[1779529732191,34.62,74621.93,0.0,-0.98475,3e-05,1.44253]
[1779529737955,34.62,74624.27,0.0,-0.98468,3e-05,1.4482]
[1779529742989,34.62,74624.43,0.0,-0.98467,3e-05,1.44859]
[1779529749048,34.62,74625.29,0.0,-0.98465,3e-05,1.45068]
[1779529751057,34.62,74630.79,0.0,-0.98449,3e-05,1.46409]
[1779529756091,34.62,74632.59,0.0,-0.98443,3e-05,1.46851]
[1779529761153,34.62,74632.5,0.0,-0.98443,3e-05,1.46829]
[1779529767178,34.62,74635.37,0.0,-0.98435,3e-05,1.47534]
[1779529772471,34.62,74641.71,0.0,-0.98419,3e-05,1.48782]
[1779529779262,34.62,74643.17,0.0,-0.98414,3e-05,1.49136]
[1779529784296,34.62,74643.95,0.0,-0.98412,3e-05,1.49319]
[1779529793359,34.62,74644.05,0.0,-0.98412,3e-05,1.49327]
[1779529798394,34.62,74644.29,0.0,-0.98411,3e-05,1.49377]
[1779529803429,34.62,74639.46,0.0,-0.98426,3e-05,1.48172]
[1779529808464,34.62,74650.06,0.0,-0.98394,3e-05,1.50806]
[1779529814509,34.62,74649.14,0.0,-0.98397,3e-05,1.50545]
[1779529816521,34.62,74640.22,0.0,-0.98424,3e-05,1.4832]
[1779529822822,34.61,74640.15,0.0,-0.98425,3e-05,1.48298]
[1779529831626,34.61,74644.77,0.0,-0.98414,3e-05,1.49116]
[1779529839689,34.61,74647.54,0.0,-0.98406,3e-05,1.49796]
[1779529841703,34.61,74653.57,0.0,-0.98387,3e-05,1.513]
[1779529846739,34.61,74653.6,0.0,-0.98387,3e-05,1.51287]
[1779529851773,34.61,74654.36,0.0,-0.98385,3e-05,1.51455]
[1779529856809,34.61,74656.62,0.0,-0.98378,3e-05,1.51998]
[1779529863113,34.61,74657.12,0.0,-0.98377,3e-05,1.52088]
[1779529866879,34.61,74650.41,0.0,-0.98398,3e-05,1.50383]
[1779529871918,34.61,74651.62,0.0,-0.98395,3e-05,1.50669]
[1779529876955,34.61,74652.26,0.0,-0.98393,3e-05,1.50813]
[1779529881989,34.61,74652.54,0.0,-0.98392,3e-05,1.50868]
[1779529887024,34.6,74654.83,0.0,-0.98385,3e-05,1.5143]
[1779529892059,34.6,74654.66,0.0,-0.98389,3e-05,1.51051]
[1779529898102,34.6,74654.38,0.0,-0.98391,3e-05,1.50966]
[1779529903389,34.6,74654.35,0.0,-0.98391,3e-05,1.50946]
[1779529913460,34.6,74655.18,0.0,-0.98389,3e-05,1.51131]
[1779529919249,34.6,74655.38,0.0,-0.98388,3e-05,1.51167]
[1779529924284,34.6,74657.24,0.0,-0.98383,3e-05,1.51616]
[1779529929319,34.6,74657.33,0.0,-0.98383,3e-05,1.51617]
[1779529934354,34.6,74657.21,0.0,-0.98383,3e-05,1.51565]
[1779529939389,34.6,74657.15,0.0,-0.98384,3e-05,1.51527]
[1779529944425,34.59,74656.38,0.0,-0.98386,3e-05,1.51308]
[1779529949459,34.59,74656.07,0.0,-0.98388,3e-05,1.51198]
[1779529954494,34.59,74654.57,0.0,-0.98396,3e-05,1.5048]
[1779529959530,34.59,74650.96,0.0,-0.98407,3e-05,1.49551]
[1779529964564,34.59,74651.04,0.0,-0.98407,3e-05,1.49554]
[1779529969600,34.59,74652.41,0.0,-0.98403,3e-05,1.49881]
[1779529974635,34.59,74653.87,0.0,-0.98399,3e-05,1.50232]
[1779529979672,34.59,74656.42,0.0,-0.98391,3e-05,1.50852]
[1779529984706,34.59,74656.14,0.0,-0.98392,3e-05,1.5076]
[1779529989741,34.59,74653.65,0.0,-0.984,3e-05,1.50116]
[1779529994784,34.58,74652.53,0.0,-0.98404,3e-05,1.49819]
[1779530000820,34.58,74652.34,0.0,-0.98405,3e-05,1.49751]
[1779530005853,34.58,74653.68,0.0,-0.98401,3e-05,1.50069]
[1779530010889,34.58,74655.12,0.0,-0.98397,3e-05,1.5041]
[1779530015924,34.58,74654.17,0.0,-0.98403,3e-05,1.49835]
[1779530020960,34.58,74653.6,0.0,-0.98405,3e-05,1.49678]
[1779530025995,34.58,74647.98,0.0,-0.98422,3e-05,1.48272]
[1779530031029,34.58,74648.73,0.0,-0.9842,3e-05,1.48458]
[1779530036063,34.58,74646.53,0.0,-0.98427,3e-05,1.47913]
[1779530041098,34.58,74646.15,0.0,-0.98428,3e-05,1.47819]
[1779530046133,34.58,74646.25,0.0,-0.98428,3e-05,1.47844]
[1779530051176,34.58,74642.94,0.0,-0.98438,3e-05,1.47027]
[1779530056204,34.58,74642.03,0.0,-0.98441,3e-05,1.46803]
[1779530062247,34.58,74641.0,0.0,-0.98444,3e-05,1.4655]
[1779530067281,34.58,74636.86,0.0,-0.98456,3e-05,1.45536]
[1779530073323,34.58,74633.11,0.0,-0.9847,3e-05,1.44311]
[1779530079364,34.58,74632.09,0.0,-0.98473,3e-05,1.44063]
[1779530084654,34.58,74630.8,0.0,-0.98477,3e-05,1.43751]
[1779530090445,34.58,74627.13,0.0,-0.98488,3e-05,1.42865]
[1779530095478,34.58,74626.55,0.0,-0.9849,3e-05,1.42725]
[1779530104794,34.58,74626.82,0.0,-0.98489,3e-05,1.4279]
[1779530112597,34.58,74626.6,0.0,-0.9849,3e-05,1.42737]
[1779530121661,34.58,74626.64,0.0,-0.9849,3e-05,1.42747]
[1779530126696,34.58,74625.99,0.0,-0.98491,3e-05,1.4259]
[1779530128710,34.58,74618.41,0.0,-0.98514,3e-05,1.40777]
[1779530133745,34.58,74616.48,0.0,-0.98522,3e-05,1.40012]
[1779530138782,34.58,74615.6,0.0,-0.98525,3e-05,1.39804]
[1779530143814,34.58,74615.33,0.0,-0.98526,3e-05,1.3974]
[1779530148849,34.58,74613.06,0.0,-0.98532,3e-05,1.39203]
[1779530150864,34.58,74607.47,0.0,-0.98548,3e-05,1.37888]
[1779530155898,34.58,74608.11,0.0,-0.98546,3e-05,1.38038]
[1779530157914,34.58,74602.96,0.0,-0.98561,3e-05,1.36835]
[1779530159926,34.58,74597.61,0.0,-0.98576,3e-05,1.35593]
[1779530165216,34.58,74601.17,0.0,-0.98566,3e-05,1.36418]
[1779530171009,34.58,74601.64,0.0,-0.98565,3e-05,1.36528]
[1779530176045,34.58,74602.77,0.0,-0.98561,3e-05,1.36791]
[1779530182086,34.58,74603.59,0.0,-0.98559,3e-05,1.36982]
[1779530187122,34.58,74606.3,0.0,-0.98551,3e-05,1.37615]
[1779530192157,34.58,74606.77,0.0,-0.98553,3e-05,1.37423]
[1779530195428,34.58,74603.85,0.0,-0.98561,3e-05,1.36741]
[1779530201219,34.58,74604.64,0.0,-0.98559,3e-05,1.36925]
[1779530206256,34.58,74604.38,0.0,-0.9856,3e-05,1.36865]
[1779530211294,34.58,74604.22,0.0,-0.9856,3e-05,1.36828]
[1779530217332,34.58,74599.73,0.0,-0.98573,3e-05,1.35785]
[1779530222379,34.58,74598.35,0.0,-0.98577,3e-05,1.35466]
[1779530227414,34.58,74597.53,0.0,-0.98579,3e-05,1.35276]
[1779530232449,34.58,74596.3,0.0,-0.98583,3e-05,1.34992]
[1779530237484,34.58,74598.73,0.0,-0.98576,3e-05,1.35553]
[1779530239498,34.58,74593.66,0.0,-0.9859,3e-05,1.34385]
[1779530244533,34.58,74592.52,0.0,-0.98593,3e-05,1.34123]
[1779530249568,34.58,74592.56,0.0,-0.98593,3e-05,1.34132]
[1779530254603,34.58,74592.87,0.0,-0.98595,3e-05,1.33907]
[1779530260646,34.58,74592.71,0.0,-0.98596,3e-05,1.3387]
[1779530265935,34.58,74591.94,0.0,-0.98598,3e-05,1.33694]
[1779530276006,34.58,74592.06,0.0,-0.98597,3e-05,1.33721]
[1779530284812,34.58,74591.48,0.0,-0.98599,3e-05,1.33589]
[1779530289847,34.58,74589.84,0.0,-0.98603,3e-05,1.33214]
[1779530294883,34.58,74591.25,0.0,-0.986,3e-05,1.33536]
[1779530299917,34.58,74586.77,0.0,-0.98612,3e-05,1.32515]
[1779530304953,34.58,74587.1,0.0,-0.98611,3e-05,1.3259]
[1779530309987,34.58,74583.97,0.0,-0.9862,3e-05,1.3188]
[1779530315024,34.58,74583.52,0.0,-0.98624,3e-05,1.31484]
[1779530319052,34.58,74577.95,0.0,-0.98639,3e-05,1.30231]
[1779530324087,34.58,74572.82,0.0,-0.98653,3e-05,1.29085]
[1779530329122,34.58,74568.84,0.0,-0.98663,3e-05,1.28201]
[1779530334157,34.58,74567.51,0.0,-0.98667,3e-05,1.27907]
[1779530336427,34.58,74561.99,0.0,-0.98681,3e-05,1.26692]
[1779530342213,34.58,74561.97,0.0,-0.98681,3e-05,1.26687]
[1779530349262,34.58,74560.78,0.0,-0.98684,3e-05,1.26427]
[1779530354298,34.58,74558.63,0.0,-0.9869,3e-05,1.25956]
[1779530359331,34.58,74557.55,0.0,-0.98693,3e-05,1.25721]
[1779530364367,34.58,74559.69,0.0,-0.98687,3e-05,1.26188]
[1779530369402,34.58,74559.54,0.0,-0.98688,3e-05,1.26155]
[1779530375446,34.58,74559.0,0.0,-0.98692,3e-05,1.25752]
[1779530382496,34.58,74557.67,0.0,-0.98695,3e-05,1.25462]
[1779530393572,34.58,74558.12,0.0,-0.98694,3e-05,1.2556]
[1779530400689,34.58,74556.7,0.0,-0.98698,3e-05,1.25251]
[1779530402652,34.58,74563.72,0.0,-0.9868,3e-05,1.26785]
[1779530403656,34.58,74566.24,0.0,-0.98673,3e-05,1.27339]
[1779530408695,34.58,74564.91,0.0,-0.98676,3e-05,1.27046]
[1779530414737,34.58,74563.91,0.0,-0.98679,3e-05,1.26827]
[1779530419773,34.58,74562.68,0.0,-0.98682,3e-05,1.26557]
[1779530424808,34.58,74564.47,0.0,-0.98678,3e-05,1.2695]
[1779530429842,34.58,74565.17,0.0,-0.98676,3e-05,1.27104]
[1779530434879,34.58,74566.52,0.0,-0.98675,3e-05,1.27113]
[1779530440920,34.58,74567.68,0.0,-0.98672,3e-05,1.27369]
[1779530447205,34.58,74568.59,0.0,-0.9867,3e-05,1.2757]
[1779530455018,34.58,74568.95,0.0,-0.98669,3e-05,1.27649]
[1779530458043,34.58,74580.39,0.0,-0.98638,3e-05,1.30195]
[1779530464087,34.58,74582.4,0.0,-0.98633,3e-05,1.30646]
[1779530469121,34.58,74581.78,0.0,-0.98634,3e-05,1.30507]
[1779530474156,34.58,74583.09,0.0,-0.98631,3e-05,1.30801]
[1779530479191,34.58,74583.36,0.0,-0.9863,3e-05,1.30862]
[1779530484226,34.58,74583.4,0.0,-0.9863,3e-05,1.30871]
[1779530489261,34.58,74584.0,0.0,-0.98628,3e-05,1.31006]
[1779530497555,34.58,74584.16,0.0,-0.98631,3e-05,1.30749]
[1779530503359,34.58,74587.45,0.0,-0.98622,3e-05,1.31492]
[1779530510407,34.58,74587.02,0.0,-0.98623,3e-05,1.31394]
[1779530515443,34.58,74589.93,0.0,-0.98615,3e-05,1.32053]
[1779530520478,34.58,74590.16,0.0,-0.98615,3e-05,1.32105]
[1779530525516,34.58,74588.46,0.0,-0.98619,3e-05,1.3172]
[1779530530551,34.58,74587.3,0.0,-0.98622,3e-05,1.31458]
[1779530536594,34.58,74587.14,0.0,-0.98623,3e-05,1.31421]
[1779530541629,34.58,74587.67,0.0,-0.98621,3e-05,1.31541]
[1779530546663,34.58,74587.75,0.0,-0.98621,3e-05,1.31559]
[1779530555726,34.58,74588.61,0.0,-0.98622,3e-05,1.3146]
[1779530561769,34.58,74588.37,0.0,-0.98622,3e-05,1.31406]
[1779530566804,34.58,74587.23,0.0,-0.98625,3e-05,1.31148]
[1779530571840,34.58,74586.18,0.0,-0.98628,3e-05,1.30911]
[1779530578116,34.58,74584.93,0.0,-0.98632,3e-05,1.3063]
[1779530583925,34.58,74584.12,0.0,-0.98634,3e-05,1.30448]
[1779530592987,34.58,74585.05,0.0,-0.98631,3e-05,1.30657]
[1779530598272,34.58,74584.49,0.0,-0.98633,3e-05,1.30531]
[1779530604073,34.58,74583.65,0.0,-0.98635,3e-05,1.30342]
[1779530612129,34.58,74583.14,0.0,-0.9864,3e-05,1.29935]
[1779530618412,34.58,74582.66,0.0,-0.98641,3e-05,1.29828]
[1779530624214,34.58,74581.37,0.0,-0.98644,3e-05,1.29539]
[1779530629248,34.58,74581.41,0.0,-0.98644,3e-05,1.29548]
[1779530634285,34.58,74580.83,0.0,-0.98646,3e-05,1.29418]
[1779530642341,34.58,74579.93,0.0,-0.98648,3e-05,1.29218]
[1779530647376,34.58,74579.91,0.0,-0.98648,3e-05,1.29213]
[1779530652411,34.58,74577.59,0.0,-0.98654,3e-05,1.28696]
[1779530657445,34.58,74578.76,0.0,-0.98651,3e-05,1.28957]
[1779530662480,34.58,74579.12,0.0,-0.9865,3e-05,1.29037]
[1779530667516,34.58,74579.72,0.0,-0.98649,3e-05,1.29171]
[1779530672550,34.58,74578.79,0.0,-0.98654,3e-05,1.28673]
[1779530677586,34.58,74579.83,0.0,-0.98651,3e-05,1.28904]
[1779530682620,34.58,74578.89,0.0,-0.98654,3e-05,1.28695]
[1779530688905,34.58,74577.82,0.0,-0.98657,3e-05,1.28457]
[1779530695722,34.58,74577.03,0.0,-0.98659,3e-05,1.28282]
[1779530701761,34.58,74572.8,0.0,-0.9867,3e-05,1.27346]
[1779530706795,34.58,74572.86,0.0,-0.9867,3e-05,1.27359]
[1779530715858,34.58,74571.5,0.0,-0.98673,3e-05,1.27059]
[1779530720893,34.58,74571.67,0.0,-0.98673,3e-05,1.27097]
[1779530725929,34.58,74571.05,0.0,-0.98675,3e-05,1.2696]
[1779530730966,34.58,74571.21,0.0,-0.98674,3e-05,1.26996]
[1779530735999,34.58,74571.83,0.0,-0.98676,3e-05,1.26844]
[1779530743047,34.58,74571.72,0.0,-0.98676,3e-05,1.2682]
[1779530749330,34.58,74570.88,0.0,-0.98678,3e-05,1.26635]
[1779530756138,34.58,74568.73,0.0,-0.98684,3e-05,1.26164]
[1779530759400,34.58,74575.05,0.0,-0.98667,3e-05,1.27554]
[1779530763428,34.58,74580.08,0.0,-0.98654,3e-05,1.28669]
[1779530769231,34.58,74579.72,0.0,-0.98655,3e-05,1.28589]
[1779530774267,34.58,74583.54,0.0,-0.98644,3e-05,1.29441]
[1779530779302,34.58,74584.36,0.0,-0.98642,3e-05,1.29625]
[1779530784337,34.58,74584.67,0.0,-0.98641,3e-05,1.29694]
[1779530790618,34.58,74584.91,0.0,-0.98641,3e-05,1.29748]
[1779530798436,34.58,74585.44,0.0,-0.98642,3e-05,1.29574]
[1779530803470,34.58,74587.28,0.0,-0.98637,3e-05,1.29987]
[1779530811526,34.58,74590.88,0.0,-0.98627,3e-05,1.30796]
[1779530818575,34.58,74592.26,0.0,-0.98624,3e-05,1.31108]
[1779530824616,34.58,74595.0,0.0,-0.98616,3e-05,1.31728]
[1779530830901,34.58,74594.34,0.0,-0.98618,3e-05,1.31578]
[1779530836701,34.58,74594.34,0.0,-0.98618,3e-05,1.31578]
[1779530841736,34.58,74593.38,0.0,-0.98621,3e-05,1.31361]
[1779530846771,34.58,74593.04,0.0,-0.98622,3e-05,1.31284]
[1779530852814,34.58,74592.56,0.0,-0.98626,3e-05,1.30881]
[1779530857848,34.58,74597.21,0.0,-0.98613,3e-05,1.31934]
[1779530859862,34.58,74602.28,0.0,-0.98599,3e-05,1.33089]
[1779530864898,34.58,74605.99,0.0,-0.98589,3e-05,1.33939]
[1779530866911,34.58,74612.4,0.0,-0.98571,3e-05,1.35419]
[1779530871182,34.58,74605.39,0.0,-0.9859,3e-05,1.33802]
[1779530876982,34.58,74606.1,0.0,-0.98588,3e-05,1.33965]
[1779530882017,34.58,74607.24,0.0,-0.98585,3e-05,1.34227]
[1779530888059,34.58,74608.57,0.0,-0.98582,3e-05,1.34533]
[1779530893094,34.58,74609.04,0.0,-0.9858,3e-05,1.34642]
[1779530899135,34.58,74609.71,0.0,-0.98578,3e-05,1.34796]
[1779530904172,34.58,74610.3,0.0,-0.98577,3e-05,1.34933]
[1779530911463,34.58,74609.96,0.0,-0.98581,3e-05,1.34554]
[1779530917268,34.58,74609.79,0.0,-0.98581,3e-05,1.34515]
[1779530924317,34.58,74608.99,0.0,-0.98583,3e-05,1.34331]
[1779530929351,34.58,74609.3,0.0,-0.98583,3e-05,1.34402]
[1779530934391,34.58,74609.52,0.0,-0.98582,3e-05,1.34453]
[1779530941673,34.58,74610.12,0.0,-0.9858,3e-05,1.34591]
[1779530947477,34.58,74610.21,0.0,-0.9858,3e-05,1.34612]
[1779530952511,34.58,74610.54,0.0,-0.98579,3e-05,1.34688]
[1779530960568,34.58,74611.43,0.0,-0.98577,3e-05,1.34894]
[1779530965620,34.58,74612.39,0.0,-0.98574,3e-05,1.35116]
[1779530972666,34.58,74611.97,0.0,-0.98578,3e-05,1.34718]
[1779530977700,34.58,74607.84,0.0,-0.9859,3e-05,1.33767]
[1779530982735,34.58,74604.64,0.0,-0.98599,3e-05,1.33034]
[1779530987771,34.58,74604.68,0.0,-0.98598,3e-05,1.33043]
[1779530992806,34.58,74606.79,0.0,-0.98593,3e-05,1.33526]
[1779531002096,34.58,74607.71,0.0,-0.9859,3e-05,1.33737]
[1779531007910,34.58,74608.25,0.0,-0.98589,3e-05,1.33861]
[1779531012946,34.58,74607.13,0.0,-0.98592,3e-05,1.33604]
[1779531019995,34.58,74608.15,0.0,-0.98589,3e-05,1.33838]
[1779531025031,34.58,74609.62,0.0,-0.98585,3e-05,1.34176]
[1779531030065,34.58,74610.01,0.0,-0.98584,3e-05,1.34266]
[1779531035099,34.58,74609.78,0.0,-0.98587,3e-05,1.33914]
[1779531040135,34.58,74609.76,0.0,-0.98587,3e-05,1.33909]
[1779531045169,34.58,74614.11,0.0,-0.98575,3e-05,1.34912]
[1779531050204,34.58,74613.49,0.0,-0.98577,3e-05,1.34769]
[1779531052448,34.58,74621.82,0.0,-0.98553,3e-05,1.36705]
[1779531053226,34.58,74621.82,0.0,-0.98553,3e-05,1.36705]
[1779531058260,34.58,74624.8,0.0,-0.98545,3e-05,1.37403]
[1779531061282,34.58,74633.53,0.0,-0.9852,3e-05,1.39464]
[1779531062523,34.58,74634.75,0.0,-0.98516,3e-05,1.39753]
[1779531064306,34.58,74642.24,0.0,-0.98494,3e-05,1.41544]
[1779531066316,34.58,74643.43,0.0,-0.98491,3e-05,1.4183]
[1779531072593,34.58,74643.39,0.0,-0.98491,3e-05,1.4182]
[1779531078402,34.58,74643.58,0.0,-0.9849,3e-05,1.41866]
[1779531083439,34.58,74643.88,0.0,-0.98489,3e-05,1.41938]
[1779531088473,34.58,74642.66,0.0,-0.98493,3e-05,1.41644]
[1779531091494,34.58,74647.67,0.0,-0.98481,3e-05,1.4254]
[1779531092736,34.58,74649.41,0.0,-0.98476,3e-05,1.42961]
[1779531098543,34.58,74650.01,0.0,-0.98474,3e-05,1.43107]
[1779531103579,34.58,74650.03,0.0,-0.98474,3e-05,1.43111]
[1779531108616,34.58,74650.16,0.0,-0.98474,3e-05,1.43143]
[1779531113650,34.58,74649.75,0.0,-0.98475,3e-05,1.43044]
[1779531118687,34.58,74648.22,0.0,-0.9848,3e-05,1.42673]
[1779531124729,34.58,74648.3,0.0,-0.98479,3e-05,1.42693]
[1779531129767,34.58,74649.5,0.0,-0.98476,3e-05,1.42983]
[1779531134804,34.58,74648.44,0.0,-0.98479,3e-05,1.42727]
[1779531138832,34.58,74641.82,0.0,-0.98499,3e-05,1.41133]
[1779531143867,34.58,74639.93,0.0,-0.98504,3e-05,1.4068]
[1779531148901,34.58,74639.65,0.0,-0.98505,3e-05,1.40613]
[1779531153937,34.58,74639.81,0.0,-0.98508,3e-05,1.40342]
[1779531158971,34.58,74640.4,0.0,-0.98506,3e-05,1.40483]
[1779531164010,34.58,74640.48,0.0,-0.98506,3e-05,1.40502]
[1779531169049,34.58,74640.15,0.0,-0.98507,3e-05,1.40424]
[1779531174085,34.58,74640.51,0.0,-0.98506,3e-05,1.4051]
[1779531179118,34.58,74645.16,0.0,-0.98492,3e-05,1.41624]
[1779531184154,34.58,74645.25,0.0,-0.98492,3e-05,1.41646]
[1779531192213,34.58,74645.39,0.0,-0.98491,3e-05,1.41679]
[1779531197247,34.58,74645.08,0.0,-0.98492,3e-05,1.41605]
[1779531202282,34.58,74644.53,0.0,-0.98494,3e-05,1.41473]
[1779531207317,34.58,74644.47,0.0,-0.98494,3e-05,1.41458]
[1779531213587,34.58,74644.37,0.0,-0.98497,3e-05,1.41124]
[1779531219401,34.58,74643.37,0.0,-0.985,3e-05,1.40884]
[1779531224436,34.58,74643.31,0.0,-0.985,3e-05,1.4087]
[1779531226450,34.58,74635.47,0.0,-0.98523,3e-05,1.39002]
[1779531229472,34.58,74634.98,0.0,-0.98525,3e-05,1.38886]
[1779531235513,34.58,74634.52,0.0,-0.98526,3e-05,1.38777]
[1779531240548,34.58,74635.65,0.0,-0.98523,3e-05,1.39045]
[1779531245584,34.58,74637.19,0.0,-0.98518,3e-05,1.3941]
[1779531251629,34.58,74639.97,0.0,-0.9851,3e-05,1.40072]
[1779531256664,34.58,74640.2,0.0,-0.9851,3e-05,1.40126]
[1779531261701,34.58,74640.84,0.0,-0.98508,3e-05,1.40279]
[1779531266736,34.58,74641.14,0.0,-0.98507,3e-05,1.40351]
[1779531271773,34.58,74641.08,0.0,-0.9851,3e-05,1.40027]
[1779531276806,34.58,74641.6,0.0,-0.98509,3e-05,1.40151]
[1779531281842,34.58,74642.21,0.0,-0.98507,3e-05,1.40297]
[1779531286878,34.58,74647.77,0.0,-0.9849,3e-05,1.4163]
[1779531291915,34.58,74648.51,0.0,-0.98488,3e-05,1.41808]
[1779531297956,34.58,74652.59,0.0,-0.98476,3e-05,1.42793]
[1779531304001,34.58,74654.29,0.0,-0.98471,3e-05,1.43205]
[1779531306015,34.58,74660.45,0.0,-0.98453,3e-05,1.44706]
[1779531312057,34.58,74666.19,0.0,-0.98435,3e-05,1.46116]
[1779531317091,34.58,74668.81,0.0,-0.98427,3e-05,1.46763]
[1779531322127,34.58,74670.25,0.0,-0.98423,3e-05,1.47119]
[1779531327162,34.58,74672.19,0.0,-0.98417,3e-05,1.47601]
[1779531332197,34.58,74670.98,0.0,-0.98424,3e-05,1.46981]
[1779531342270,34.58,74671.61,0.0,-0.98422,3e-05,1.47137]
[1779531347303,34.58,74673.39,0.0,-0.98416,3e-05,1.47579]
[1779531352338,34.58,74674.01,0.0,-0.98414,3e-05,1.47733]
[1779531357373,34.58,74669.49,0.0,-0.98428,3e-05,1.46612]
[1779531361401,34.58,74663.97,0.0,-0.98445,3e-05,1.45252]
[1779531362408,34.58,74656.44,0.0,-0.98468,3e-05,1.43413]
[1779531367443,34.58,74651.64,0.0,-0.98482,3e-05,1.42251]
[1779531374711,34.58,74650.75,0.0,-0.98485,3e-05,1.42036]
[1779531379527,34.58,74655.68,0.0,-0.9847,3e-05,1.43229]
[1779531384780,34.58,74653.82,0.0,-0.98476,3e-05,1.42778]
[1779531390604,34.58,74652.56,0.0,-0.98479,3e-05,1.42473]
[1779531395640,34.58,74651.07,0.0,-0.98487,3e-05,1.41801]
[1779531400679,34.58,74650.84,0.0,-0.98488,3e-05,1.41746]
[1779531407724,34.58,74649.31,0.0,-0.98492,3e-05,1.41378]
[1779531412760,34.58,74649.24,0.0,-0.98493,3e-05,1.41361]
[1779531418801,34.58,74649.12,0.0,-0.98493,3e-05,1.41332]
[1779531425060,34.58,74649.06,0.0,-0.98493,3e-05,1.41317]
[1779531431894,34.58,74651.7,0.0,-0.98485,3e-05,1.41953]
[1779531436936,34.58,74653.52,0.0,-0.9848,3e-05,1.42392]
[1779531441971,34.58,74654.31,0.0,-0.98477,3e-05,1.42583]
[1779531448018,34.58,74655.13,0.0,-0.98475,3e-05,1.42782]
[1779531454058,34.58,74655.5,0.0,-0.98477,3e-05,1.42558]
[1779531461107,34.58,74654.14,0.0,-0.98481,3e-05,1.42229]
[1779531466143,34.58,74652.2,0.0,-0.98487,3e-05,1.41761]
[1779531471178,34.58,74651.66,0.0,-0.98489,3e-05,1.41631]
[1779531477219,34.58,74650.49,0.0,-0.98492,3e-05,1.4135]
[1779531485482,34.58,74650.17,0.0,-0.98493,3e-05,1.41273]
[1779531491318,34.58,74648.62,0.0,-0.98498,3e-05,1.40901]
[1779531503398,34.58,74648.89,0.0,-0.98497,3e-05,1.40966]
[1779531512467,34.58,74648.48,0.0,-0.98501,3e-05,1.40557]
[1779531521529,34.58,74648.23,0.0,-0.98502,3e-05,1.40497]
[1779531531598,34.58,74647.79,0.0,-0.98503,3e-05,1.40391]
[1779531542678,34.58,74647.52,0.0,-0.98504,3e-05,1.40327]
[1779531551741,34.58,74647.27,0.0,-0.98505,3e-05,1.40267]
[1779531557783,34.58,74647.17,0.0,-0.98505,3e-05,1.40243]
[1779531566053,34.58,74647.15,0.0,-0.98505,3e-05,1.40238]
[1779531574906,34.58,74647.12,0.0,-0.98508,3e-05,1.39921]
[1779531580948,34.58,74647.1,0.0,-0.98508,3e-05,1.39917]
[1779531586193,34.58,74646.58,0.0,-0.9851,3e-05,1.39793]
[1779531593036,34.58,74646.58,0.0,-0.9851,3e-05,1.39793]
[1779531598071,34.58,74644.64,0.0,-0.98516,3e-05,1.39331]
[1779531603105,34.58,74644.73,0.0,-0.98515,3e-05,1.39352]
[1779531612171,34.58,74645.15,0.0,-0.98514,3e-05,1.39452]
[1779531620224,34.58,74645.35,0.0,-0.98513,3e-05,1.39499]
[1779531626473,34.58,74644.84,0.0,-0.98515,3e-05,1.39378]
[1779531632309,34.58,74644.28,0.0,-0.9852,3e-05,1.38936]
[1779531637343,34.58,74643.08,0.0,-0.98523,3e-05,1.38652]
[1779531646613,34.58,74643.76,0.0,-0.98521,3e-05,1.38813]
[1779531653459,34.58,74644.23,0.0,-0.9852,3e-05,1.38924]
[1779531661511,34.58,74644.42,0.0,-0.98519,3e-05,1.3897]
[1779531666549,34.58,74645.15,0.0,-0.98517,3e-05,1.39143]
[1779531672588,34.58,74645.63,0.0,-0.98516,3e-05,1.39257]
[1779531680646,34.58,74645.69,0.0,-0.98516,3e-05,1.39271]
[1779531685680,34.58,74644.23,0.0,-0.9852,3e-05,1.38924]
[1779531696964,34.58,74644.12,0.0,-0.98523,3e-05,1.3859]
[1779531703806,34.58,74644.12,0.0,-0.98523,3e-05,1.3859]
[1779531708841,34.58,74644.45,0.0,-0.98522,3e-05,1.38668]
[1779531714884,34.58,74644.68,0.0,-0.98522,3e-05,1.38723]
[1779531727178,34.58,74645.65,0.0,-0.98519,3e-05,1.38953]
[1779531735023,34.58,74645.76,0.0,-0.98519,3e-05,1.38979]
[1779531742072,34.58,74644.82,0.0,-0.98521,3e-05,1.38756]
[1779531747318,34.58,74634.85,0.0,-0.9855,3e-05,1.36407]
[1779531749123,34.58,74633.43,0.0,-0.98554,3e-05,1.36075]
[1779531756170,34.58,74632.34,0.0,-0.9856,3e-05,1.35516]
[1779531759191,34.58,74637.77,0.0,-0.98545,3e-05,1.36785]
[1779531765234,34.58,74639.5,0.0,-0.9854,3e-05,1.37192]
[1779531772282,34.58,74640.41,0.0,-0.98537,3e-05,1.37406]
[1779531777528,34.58,74640.1,0.0,-0.98538,3e-05,1.37333]
[1779531785371,34.58,74640.1,0.0,-0.98538,3e-05,1.37333]
[1779531790416,34.58,74643.67,0.0,-0.98528,3e-05,1.38175]
[1779531796452,34.58,74643.43,0.0,-0.98529,3e-05,1.38119]
[1779531801486,34.58,74643.25,0.0,-0.98529,3e-05,1.38076]
[1779531806521,34.58,74642.82,0.0,-0.9853,3e-05,1.37974]
[1779531811557,34.58,74643.03,0.0,-0.98533,3e-05,1.37717]
[1779531814579,34.58,74647.55,0.0,-0.9852,3e-05,1.38786]
[1779531819613,34.58,74647.11,0.0,-0.98521,3e-05,1.38682]
[1779531828676,34.58,74646.76,0.0,-0.98522,3e-05,1.38599]
[1779531833711,34.58,74645.6,0.0,-0.98525,3e-05,1.38324]
[1779531845794,34.58,74644.76,0.0,-0.98528,3e-05,1.38125]
[1779531850830,34.58,74641.09,0.0,-0.98538,3e-05,1.37259]
[1779531855864,34.58,74640.18,0.0,-0.98541,3e-05,1.37045]
[1779531865938,34.58,74640.43,0.0,-0.9854,3e-05,1.37104]
[1779531870974,34.58,74639.72,0.0,-0.98542,3e-05,1.36937]
[1779531877017,34.58,74640.15,0.0,-0.98544,3e-05,1.36732]
[1779531882052,34.58,74640.43,0.0,-0.98544,3e-05,1.36798]
[1779531888300,34.58,74638.92,0.0,-0.98548,3e-05,1.36444]
[1779531894138,34.58,74639.49,0.0,-0.98546,3e-05,1.36577]
[1779531899172,34.58,74640.54,0.0,-0.98543,3e-05,1.36824]
[1779531904213,34.58,74640.74,0.0,-0.98543,3e-05,1.36871]
[1779531909245,34.58,74641.69,0.0,-0.9854,3e-05,1.37094]
[1779531915287,34.58,74639.84,0.0,-0.98545,3e-05,1.36659]
[1779531920322,34.58,74640.39,0.0,-0.98544,3e-05,1.36788]
[1779531927372,34.58,74641.39,0.0,-0.98541,3e-05,1.37023]
[1779531934426,34.58,74642.14,0.0,-0.98542,3e-05,1.36893]
[1779531939462,34.58,74641.19,0.0,-0.98544,3e-05,1.3667]
[1779531944491,34.58,74644.21,0.0,-0.98536,3e-05,1.3738]
[1779531952546,34.58,74645.92,0.0,-0.98531,3e-05,1.37784]
[1779531958795,34.58,74646.53,0.0,-0.98529,3e-05,1.37928]
[1779531964631,34.58,74645.96,0.0,-0.98531,3e-05,1.37793]
[1779531974703,34.58,74645.83,0.0,-0.98531,3e-05,1.37762]
[1779531984773,34.58,74645.2,0.0,-0.98533,3e-05,1.37614]
[1779531990819,34.58,74644.93,0.0,-0.98534,3e-05,1.3755]
[1779531995850,34.58,74643.53,0.0,-0.98541,3e-05,1.36913]
[1779532000887,34.58,74642.06,0.0,-0.98545,3e-05,1.36568]
[1779532005922,34.58,74640.27,0.0,-0.9855,3e-05,1.36148]
[1779532007935,34.58,74633.41,0.0,-0.9857,3e-05,1.3455]
[1779532012970,34.58,74633.17,0.0,-0.98571,3e-05,1.34495]
[1779532019216,34.58,74634.55,0.0,-0.98567,3e-05,1.34815]
[1779532025055,34.58,74633.36,0.0,-0.9857,3e-05,1.34539]
[1779532031100,34.58,74634.39,0.0,-0.98567,3e-05,1.34778]
[1779532037140,34.58,74634.48,0.0,-0.98567,3e-05,1.34799]
[1779532043183,34.58,74634.59,0.0,-0.98567,3e-05,1.34824]
[1779532048217,34.58,74634.63,0.0,-0.98566,3e-05,1.34833]
[1779532055266,34.58,74635.24,0.0,-0.98568,3e-05,1.34671]
[1779532065336,34.58,74635.47,0.0,-0.98567,3e-05,1.34725]
[1779532072385,34.58,74635.55,0.0,-0.98567,3e-05,1.34743]
[1779532077421,34.58,74635.95,0.0,-0.98566,3e-05,1.34836]
[1779532083463,34.58,74637.09,0.0,-0.98562,3e-05,1.35101]
[1779532088499,34.58,74637.6,0.0,-0.98561,3e-05,1.3522]
[1779532093548,34.58,74638.17,0.0,-0.98559,3e-05,1.35353]
[1779532098581,34.58,74638.02,0.0,-0.9856,3e-05,1.35318]
[1779532105630,34.58,74638.31,0.0,-0.98559,3e-05,1.35385]
[1779532116705,34.58,74638.1,0.0,-0.98563,3e-05,1.35032]
[1779532121743,34.58,74637.72,0.0,-0.98564,3e-05,1.34944]
[1779532129996,34.58,74640.36,0.0,-0.98556,3e-05,1.35559]
[1779532131814,34.58,74642.99,0.0,-0.98549,3e-05,1.36174]
[1779532138862,34.58,74643.22,0.0,-0.98548,3e-05,1.36227]
[1779532144903,34.58,74640.78,0.0,-0.98555,3e-05,1.35657]
[1779532150945,34.58,74640.55,0.0,-0.98556,3e-05,1.35603]
[1779532155981,34.58,74640.15,0.0,-0.98557,3e-05,1.3551]
[1779532161018,34.58,74639.36,0.0,-0.98559,3e-05,1.35325]
[1779532166055,34.58,74639.31,0.0,-0.98559,3e-05,1.35314]
[1779532174109,34.58,74639.15,0.0,-0.98563,3e-05,1.34972]
[1779532179144,34.58,74644.19,0.0,-0.98548,3e-05,1.36149]
[1779532184180,34.58,74644.28,0.0,-0.98548,3e-05,1.3617]
[1779532189214,34.58,74645.12,0.0,-0.98546,3e-05,1.36367]
[1779532195257,34.58,74647.26,0.0,-0.9854,3e-05,1.36869]
[1779532200495,34.58,74646.03,0.0,-0.98543,3e-05,1.3658]
[1779532204323,34.58,74640.75,0.0,-0.98558,3e-05,1.35345]
[1779532209357,34.58,74636.7,0.0,-0.9857,3e-05,1.34403]
[1779532214394,34.58,74637.56,0.0,-0.98567,3e-05,1.34602]
[1779532220633,34.58,74637.99,0.0,-0.98566,3e-05,1.34702]
[1779532226477,34.58,74640.66,0.0,-0.98559,3e-05,1.35324]
[1779532233527,34.58,74640.66,0.0,-0.98562,3e-05,1.35019]
[1779532238561,34.58,74643.34,0.0,-0.98554,3e-05,1.35644]
[1779532243596,34.58,74644.12,0.0,-0.98552,3e-05,1.35826]
[1779532249638,34.58,74645.7,0.0,-0.98547,3e-05,1.36196]
[1779532256686,34.58,74647.11,0.0,-0.98543,3e-05,1.36527]
[1779532261721,34.58,74647.06,0.0,-0.98543,3e-05,1.36515]
[1779532266757,34.58,74644.69,0.0,-0.9855,3e-05,1.35959]
[1779532271792,34.58,74644.62,0.0,-0.9855,3e-05,1.35943]
[1779532281055,34.58,74644.77,0.0,-0.9855,3e-05,1.35978]
[1779532288917,34.58,74644.0,0.0,-0.98552,3e-05,1.35798]
[1779532293952,34.58,74644.19,0.0,-0.98555,3e-05,1.35537]
[1779532295966,34.58,74638.4,0.0,-0.98571,3e-05,1.3419]
[1779532301198,34.58,74638.8,0.0,-0.9857,3e-05,1.34282]
[1779532309057,34.58,74639.06,0.0,-0.98569,3e-05,1.34343]
[1779532320134,34.58,74639.37,0.0,-0.98568,3e-05,1.34414]
[1779532325169,34.58,74637.57,0.0,-0.98574,3e-05,1.33997]
[1779532330204,34.58,74638.23,0.0,-0.98572,3e-05,1.3415]
[1779532337254,34.58,74638.89,0.0,-0.9857,3e-05,1.34303]
[1779532342288,34.58,74635.24,0.0,-0.9858,3e-05,1.33459]
[1779532347325,34.58,74643.09,0.0,-0.98558,3e-05,1.3528]
[1779532352360,34.58,74641.36,0.0,-0.98566,3e-05,1.34572]
[1779532357395,34.58,74641.34,0.0,-0.98566,3e-05,1.34568]
[1779532362431,34.58,74640.71,0.0,-0.98568,3e-05,1.34421]
[1779532367466,34.58,74642.16,0.0,-0.98564,3e-05,1.34758]
[1779532369479,34.58,74649.05,0.0,-0.98544,3e-05,1.36368]
[1779532375522,34.58,74648.19,0.0,-0.98546,3e-05,1.36166]
[1779532381762,34.58,74647.13,0.0,-0.98549,3e-05,1.35918]
[1779532389620,34.58,74646.48,0.0,-0.98551,3e-05,1.35766]
[1779532395664,34.58,74645.4,0.0,-0.98554,3e-05,1.35513]
[1779532400699,34.58,74645.25,0.0,-0.98555,3e-05,1.35478]
[1779532406741,34.58,74644.24,0.0,-0.98558,3e-05,1.35243]
[1779532411973,34.58,74644.13,0.0,-0.98561,3e-05,1.34912]
[1779532422043,34.58,74643.77,0.0,-0.98562,3e-05,1.34828]
[1779532429903,34.58,74644.54,0.0,-0.9856,3e-05,1.35007]
[1779532435945,34.58,74643.3,0.0,-0.98563,3e-05,1.34718]
[1779532440980,34.58,74643.33,0.0,-0.98563,3e-05,1.34725]
[1779532446017,34.58,74643.04,0.0,-0.98564,3e-05,1.34658]
[1779532451051,34.58,74643.09,0.0,-0.98564,3e-05,1.3467]
[1779532452253,34.58,74633.88,0.0,-0.9859,3e-05,1.32542]
[1779532462323,34.58,74636.08,0.0,-0.98584,3e-05,1.33047]
[1779532464143,34.58,74645.98,0.0,-0.98556,3e-05,1.35343]
[1779532469178,34.58,74651.76,0.0,-0.98539,3e-05,1.36698]
[1779532474212,34.58,74653.71,0.0,-0.98537,3e-05,1.36848]
[1779532476226,34.58,74659.33,0.0,-0.9852,3e-05,1.38177]
[1779532477235,34.58,74665.71,0.0,-0.98501,3e-05,1.39698]
[1779532481262,34.58,74671.23,0.0,-0.98485,3e-05,1.41024]
[1779532486297,34.58,74673.12,0.0,-0.98479,3e-05,1.41481]
[1779532491332,34.58,74682.25,0.0,-0.98452,3e-05,1.43701]
[1779532492340,34.58,74688.98,0.0,-0.98431,3e-05,1.45356]
[1779532494354,34.58,74695.01,0.0,-0.98412,3e-05,1.46851]
[1779532499389,34.58,74699.41,0.0,-0.98399,3e-05,1.47949]
[1779532504424,34.58,74694.1,0.0,-0.98415,3e-05,1.46624]
[1779532509459,34.58,74693.73,0.0,-0.98416,3e-05,1.46532]
[1779532514494,34.58,74693.71,0.0,-0.98416,3e-05,1.46527]
[1779532519528,34.58,74693.15,0.0,-0.98418,3e-05,1.46388]
[1779532522746,34.58,74684.37,0.0,-0.98445,3e-05,1.44221]
[1779532523561,34.58,74684.37,0.0,-0.98445,3e-05,1.44221]
[1779532525574,34.58,74679.19,0.0,-0.98461,3e-05,1.42954]
[1779532531618,34.58,74677.19,0.0,-0.9847,3e-05,1.42151]
[1779532537660,34.58,74679.25,0.0,-0.98464,3e-05,1.42652]
[1779532542886,34.58,74681.41,0.0,-0.98458,3e-05,1.43178]
[1779532549743,34.58,74682.07,0.0,-0.98456,3e-05,1.43339]
[1779532554778,34.58,74683.46,0.0,-0.98451,3e-05,1.43679]
[1779532559814,34.58,74684.17,0.0,-0.98449,3e-05,1.43853]
[1779532564850,34.58,74684.76,0.0,-0.98447,3e-05,1.43998]
[1779532570892,34.58,74685.29,0.0,-0.98446,3e-05,1.44128]
[1779532575931,34.58,74685.74,0.0,-0.98444,3e-05,1.44238]
[1779532581977,34.58,74685.82,0.0,-0.98444,3e-05,1.44258]
[1779532587013,34.58,74682.86,0.0,-0.98453,3e-05,1.43532]
[1779532589029,34.58,74678.83,0.0,-0.98465,3e-05,1.42549]
[1779532594065,34.58,74679.28,0.0,-0.98467,3e-05,1.42342]
[1779532599099,34.58,74679.85,0.0,-0.98466,3e-05,1.42481]
[1779532604137,34.58,74681.42,0.0,-0.98461,3e-05,1.42863]
[1779532605145,34.58,74674.02,0.0,-0.98483,3e-05,1.41068]
[1779532610181,34.58,74670.59,0.0,-0.98493,3e-05,1.40242]
[1779532616222,34.58,74670.18,0.0,-0.98495,3e-05,1.40144]
[1779532618238,34.58,74674.45,0.0,-0.98482,3e-05,1.41172]
[1779532623451,34.58,74674.3,0.0,-0.98482,3e-05,1.41136]
[1779532628307,34.58,74679.85,0.0,-0.98466,3e-05,1.42481]
[1779532629314,34.58,74686.4,0.0,-0.98446,3e-05,1.44081]
[1779532633521,34.58,74691.62,0.0,-0.9843,3e-05,1.45366]
[1779532637370,34.58,74692.81,0.0,-0.98426,3e-05,1.4566]
[1779532642406,34.58,74691.1,0.0,-0.98431,3e-05,1.45238]
[1779532649455,34.58,74689.06,0.0,-0.98437,3e-05,1.44735]
[1779532654489,34.58,74689.24,0.0,-0.9844,3e-05,1.44459]
[1779532660532,34.58,74690.46,0.0,-0.98436,3e-05,1.44759]
[1779532670602,34.58,74689.8,0.0,-0.98439,3e-05,1.44597]
[1779532676645,34.58,74688.34,0.0,-0.98443,3e-05,1.44238]
[1779532681680,34.58,74686.53,0.0,-0.98449,3e-05,1.43794]
[1779532687722,34.58,74686.28,0.0,-0.98449,3e-05,1.43732]
[1779532690742,34.58,74686.83,0.0,-0.98448,3e-05,1.43867]
[1779532692756,34.58,74686.35,0.0,-0.98449,3e-05,1.4375]
[1779532697791,34.58,74686.46,0.0,-0.98449,3e-05,1.43776]
[1779532702827,34.58,74686.39,0.0,-0.98449,3e-05,1.43759]
[1779532704015,34.58,74673.43,0.0,-0.98488,3e-05,1.40611]
[1779532709885,34.58,74676.15,0.0,-0.9848,3e-05,1.41267]
[1779532714920,34.58,74677.26,0.0,-0.9848,3e-05,1.4122]
[1779532720969,34.58,74677.76,0.0,-0.98478,3e-05,1.41341]
[1779532727012,34.58,74678.93,0.0,-0.98475,3e-05,1.41624]
[1779532734227,34.58,74680.21,0.0,-0.98471,3e-05,1.41935]
[1779532742118,34.58,74681.26,0.0,-0.98468,3e-05,1.4219]
[1779532748161,34.58,74682.36,0.0,-0.98465,3e-05,1.42457]
[1779532753195,34.58,74682.46,0.0,-0.98464,3e-05,1.42482]
[1779532759236,34.58,74682.68,0.0,-0.98464,3e-05,1.42535]
[1779532764437,34.58,74682.45,0.0,-0.98464,3e-05,1.42479]
[1779532770314,34.58,74682.55,0.0,-0.98464,3e-05,1.42503]
[1779532775349,34.58,74683.43,0.0,-0.98465,3e-05,1.424]
[1779532780383,34.58,74684.92,0.0,-0.9846,3e-05,1.42763]
[1779532785420,34.58,74683.01,0.0,-0.98466,3e-05,1.42298]
[1779532790453,34.58,74682.58,0.0,-0.98467,3e-05,1.42193]
[1779532793475,34.58,74690.36,0.0,-0.98443,3e-05,1.44094]
[1779532797503,34.58,74695.11,0.0,-0.98429,3e-05,1.45265]
[1779532802538,34.58,74694.01,0.0,-0.98432,3e-05,1.44993]
[1779532807574,34.58,74691.91,0.0,-0.98439,3e-05,1.44475]
[1779532811600,34.58,74677.62,0.0,-0.98482,3e-05,1.40992]
[1779532812607,34.58,74672.08,0.0,-0.98499,3e-05,1.39659]
[1779532822677,34.58,74671.5,0.0,-0.985,3e-05,1.3952]
[1779532828719,34.58,74673.99,0.0,-0.98493,3e-05,1.40117]
[1779532833755,34.58,74675.94,0.0,-0.9849,3e-05,1.40272]
[1779532838791,34.58,74676.98,0.0,-0.98487,3e-05,1.40522]
[1779532843826,34.58,74677.72,0.0,-0.98485,3e-05,1.40701]
[1779532850879,34.58,74678.06,0.0,-0.98484,3e-05,1.40783]
[1779532855915,34.58,74679.9,0.0,-0.98479,3e-05,1.41227]
[1779532865166,34.58,74680.21,0.0,-0.98478,3e-05,1.41302]
[1779532873033,34.58,74681.23,0.0,-0.98475,3e-05,1.41549]
[1779532879077,34.58,74681.18,0.0,-0.98475,3e-05,1.41537]
[1779532883105,34.58,74686.02,0.0,-0.9846,3e-05,1.42713]
[1779532888139,34.58,74686.74,0.0,-0.98458,3e-05,1.42889]
[1779532895377,34.58,74685.76,0.0,-0.98464,3e-05,1.42332]
[1779532899216,34.58,74672.34,0.0,-0.98504,3e-05,1.39095]
[1779532900224,34.58,74669.41,0.0,-0.98513,3e-05,1.38396]
[1779532903245,34.58,74679.24,0.0,-0.98484,3e-05,1.40752]
[1779532908280,34.58,74679.43,0.0,-0.98483,3e-05,1.40798]
[1779532913315,34.58,74679.9,0.0,-0.98482,3e-05,1.40911]
[1779532918355,34.58,74681.92,0.0,-0.98476,3e-05,1.414]
[1779532923386,34.58,74681.85,0.0,-0.98476,3e-05,1.41383]
[1779532929428,34.58,74681.58,0.0,-0.98477,3e-05,1.41318]
[1779532935658,34.58,74681.81,0.0,-0.98476,3e-05,1.41373]
[1779532945728,34.58,74681.25,0.0,-0.98478,3e-05,1.41238]
[1779532951582,34.58,74680.96,0.0,-0.98482,3e-05,1.40852]
[1779532956616,34.58,74680.97,0.0,-0.98482,3e-05,1.40854]
[1779532958630,34.58,74674.14,0.0,-0.98502,3e-05,1.39212]
[1779532963665,34.58,74672.14,0.0,-0.98508,3e-05,1.38734]
[1779532968701,34.58,74669.74,0.0,-0.98515,3e-05,1.38163]
[1779532971723,34.58,74678.98,0.0,-0.98488,3e-05,1.40374]
[1779532976757,34.58,74680.58,0.0,-0.98483,3e-05,1.4076]
[1779532983805,34.58,74681.52,0.0,-0.9848,3e-05,1.40987]
[1779532986828,34.58,74688.74,0.0,-0.98458,3e-05,1.4274]
[1779532991861,34.58,74689.73,0.0,-0.98455,3e-05,1.42982]
[1779532999917,34.58,74686.05,0.0,-0.98467,3e-05,1.42085]
[1779533005961,34.58,74686.13,0.0,-0.98466,3e-05,1.42105]
[1779533010995,34.58,74683.33,0.0,-0.98475,3e-05,1.41425]
[1779533012005,34.58,74675.94,0.0,-0.985,3e-05,1.3933]
[1779533013009,34.58,74670.04,0.0,-0.98518,3e-05,1.37922]
[1779533018044,34.58,74674.04,0.0,-0.98506,3e-05,1.38875]
[1779533026295,34.58,74676.07,0.0,-0.985,3e-05,1.39361]
[1779533034157,34.58,74677.14,0.0,-0.98497,3e-05,1.39617]
[1779533041204,34.58,74680.21,0.0,-0.98487,3e-05,1.40355]
[1779533046436,34.58,74682.09,0.0,-0.98482,3e-05,1.40809]
[1779533052282,34.58,74685.05,0.0,-0.98473,3e-05,1.41525]
[1779533058324,34.58,74685.59,0.0,-0.98471,3e-05,1.41656]
[1779533066575,34.58,74684.13,0.0,-0.98476,3e-05,1.41302]
[1779533074436,34.58,74686.95,0.0,-0.9847,3e-05,1.41669]
[1779533084511,34.58,74686.46,0.0,-0.98472,3e-05,1.4155]
[1779533089547,34.58,74685.95,0.0,-0.98473,3e-05,1.41426]
[1779533094580,34.58,74686.38,0.0,-0.98472,3e-05,1.4153]
[1779533099615,34.58,74685.06,0.0,-0.98476,3e-05,1.41211]
[1779533105658,34.58,74684.32,0.0,-0.98478,3e-05,1.41032]
[1779533110695,34.58,74690.33,0.0,-0.9846,3e-05,1.42491]
[1779533115731,34.58,74692.19,0.0,-0.98454,3e-05,1.42945]
[1779533120765,34.58,74690.28,0.0,-0.9846,3e-05,1.42479]
[1779533125800,34.58,74690.94,0.0,-0.98458,3e-05,1.4264]
[1779533130836,34.58,74686.13,0.0,-0.98473,3e-05,1.4147]
[1779533135871,34.58,74684.6,0.0,-0.98481,3e-05,1.40783]
[1779533140906,34.58,74680.21,0.0,-0.98494,3e-05,1.39725]
[1779533143926,34.58,74688.94,0.0,-0.98468,3e-05,1.41834]
[1779533148962,34.58,74687.62,0.0,-0.98472,3e-05,1.41514]
[1779533152989,34.58,74682.62,0.0,-0.98487,3e-05,1.40305]
[1779533158031,34.58,74680.43,0.0,-0.98493,3e-05,1.39778]
[1779533163068,34.58,74680.25,0.0,-0.98494,3e-05,1.39735]
[1779533168102,34.58,74681.49,0.0,-0.9849,3e-05,1.40033]
[1779533173138,34.58,74682.25,0.0,-0.98488,3e-05,1.40216]
[1779533179179,34.58,74681.61,0.0,-0.9849,3e-05,1.40062]
[1779533184214,34.58,74683.23,0.0,-0.98485,3e-05,1.40452]
[1779533189250,34.58,74684.89,0.0,-0.9848,3e-05,1.40853]
[1779533194284,34.58,74681.54,0.0,-0.98493,3e-05,1.3973]
[1779533199320,34.58,74678.3,0.0,-0.98503,3e-05,1.38953]
[1779533204354,34.58,74675.81,0.0,-0.9851,3e-05,1.38359]
[1779533209390,34.58,74676.48,0.0,-0.98508,3e-05,1.38518]
[1779533217633,34.58,74676.76,0.0,-0.98507,3e-05,1.38585]
[1779533223489,34.58,74678.5,0.0,-0.98502,3e-05,1.39001]
[1779533228525,34.58,74676.89,0.0,-0.98507,3e-05,1.38616]
[1779533229533,34.58,74668.71,0.0,-0.98531,3e-05,1.36674]
[1779533234568,34.58,74664.89,0.0,-0.98542,3e-05,1.35774]
[1779533239603,34.58,74660.06,0.0,-0.98556,3e-05,1.34643]
[1779533244638,34.58,74656.98,0.0,-0.98565,3e-05,1.33926]
[1779533250679,34.58,74655.2,0.0,-0.9857,3e-05,1.33513]
[1779533253701,34.58,74644.64,0.0,-0.98603,3e-05,1.30781]
[1779533254708,34.58,74643.24,0.0,-0.98607,3e-05,1.30462]
[1779533259745,34.58,74642.73,0.0,-0.98609,3e-05,1.30345]
[1779533265785,34.58,74639.14,0.0,-0.98619,3e-05,1.29531]
[1779533271828,34.58,74638.89,0.0,-0.98619,3e-05,1.29474]
[1779533276864,34.58,74638.83,0.0,-0.98619,3e-05,1.2946]
[1779533281899,34.58,74638.58,0.0,-0.9862,3e-05,1.29404]
[1779533286933,34.58,74637.92,0.0,-0.98622,3e-05,1.29255]
[1779533291968,34.58,74638.63,0.0,-0.9862,3e-05,1.29415]
[1779533298198,34.58,74636.66,0.0,-0.98626,3e-05,1.2897]
[1779533304053,34.58,74636.95,0.0,-0.98625,3e-05,1.29035]
[1779533309088,34.58,74633.86,0.0,-0.98633,3e-05,1.28339]
[1779533314122,34.58,74630.92,0.0,-0.98644,3e-05,1.27383]
[1779533319157,34.58,74631.51,0.0,-0.98643,3e-05,1.27515]
[1779533324192,34.58,74632.67,0.0,-0.9864,3e-05,1.27775]
[1779533329227,34.58,74633.21,0.0,-0.98638,3e-05,1.27896]
[1779533335269,34.58,74634.59,0.0,-0.98634,3e-05,1.28205]
[1779533341311,34.58,74638.33,0.0,-0.98624,3e-05,1.29048]
[1779533347355,34.58,74639.49,0.0,-0.98621,3e-05,1.2931]
[1779533352392,34.58,74639.64,0.0,-0.9862,3e-05,1.29344]
[1779533357426,34.58,74639.33,0.0,-0.98621,3e-05,1.29274]
[1779533362464,34.58,74637.12,0.0,-0.98627,3e-05,1.28775]
[1779533367495,34.58,74637.72,0.0,-0.98626,3e-05,1.2891]
[1779533372530,34.58,74638.39,0.0,-0.98627,3e-05,1.28762]
[1779533377571,34.58,74638.51,0.0,-0.98627,3e-05,1.28789]
[1779533382605,34.58,74637.86,0.0,-0.98628,3e-05,1.28643]
[1779533387641,34.58,74638.19,0.0,-0.98627,3e-05,1.28717]
[1779533392675,34.58,74638.26,0.0,-0.98627,3e-05,1.28733]
[1779533398901,34.58,74639.34,0.0,-0.98624,3e-05,1.28977]
[1779533408972,34.58,74638.58,0.0,-0.98626,3e-05,1.28805]
[1779533414830,34.58,74639.14,0.0,-0.98625,3e-05,1.28931]
[1779533421879,34.58,74639.13,0.0,-0.98625,3e-05,1.28929]
[1779533426913,34.58,74639.04,0.0,-0.98625,3e-05,1.28909]
[1779533431949,34.58,74639.29,0.0,-0.98627,3e-05,1.28666]
[1779533436984,34.58,74642.81,0.0,-0.98618,3e-05,1.29462]
[1779533442019,34.58,74642.01,0.0,-0.9862,3e-05,1.2928]
[1779533447054,34.58,74639.84,0.0,-0.98626,3e-05,1.2879]
[1779533457123,34.58,74642.25,0.0,-0.98619,3e-05,1.29335]
[1779533463217,34.58,74642.34,0.0,-0.98619,3e-05,1.29355]
[1779533464179,34.58,74637.63,0.0,-0.98632,3e-05,1.28292]
[1779533469399,34.58,74638.33,0.0,-0.9863,3e-05,1.2845]
[1779533475256,34.58,74639.34,0.0,-0.98627,3e-05,1.28677]
[1779533480291,34.58,74640.22,0.0,-0.98625,3e-05,1.28876]
[1779533485326,34.58,74640.32,0.0,-0.98625,3e-05,1.28898]
[1779533490360,34.58,74640.47,0.0,-0.98624,3e-05,1.28932]
[1779533495396,34.58,74638.83,0.0,-0.98632,3e-05,1.28264]
[1779533505466,34.58,74639.24,0.0,-0.98631,3e-05,1.28356]
[1779533511508,34.58,74642.59,0.0,-0.98621,3e-05,1.29112]
[1779533516542,34.58,74642.47,0.0,-0.98622,3e-05,1.29084]
[1779533526613,34.58,74642.42,0.0,-0.98622,3e-05,1.29073]
[1779533532656,34.58,74642.48,0.0,-0.98622,3e-05,1.29087]
[1779533538698,34.58,74642.48,0.0,-0.98622,3e-05,1.29087]
[1779533548768,34.58,74644.36,0.0,-0.98616,3e-05,1.29512]
[1779533555817,34.58,74643.74,0.0,-0.98621,3e-05,1.29072]
[1779533562865,34.58,74643.58,0.0,-0.98622,3e-05,1.29035]
[1779533567902,34.58,74643.19,0.0,-0.98623,3e-05,1.28947]
[1779533572936,34.58,74642.84,0.0,-0.98624,3e-05,1.28868]
[1779533580193,34.58,74643.15,0.0,-0.98623,3e-05,1.28938]
[1779533586030,34.58,74643.15,0.0,-0.98623,3e-05,1.28938]
[1779533591064,34.58,74643.06,0.0,-0.98623,3e-05,1.28918]
[1779533596100,34.58,74642.98,0.0,-0.98623,3e-05,1.289]
[1779533602143,34.58,74642.85,0.0,-0.98624,3e-05,1.2887]
[1779533610405,34.58,74642.68,0.0,-0.98624,3e-05,1.28832]
[1779533616242,34.58,74642.45,0.0,-0.98628,3e-05,1.28481]
[1779533624296,34.58,74642.09,0.0,-0.98629,3e-05,1.28399]
[1779533629331,34.58,74637.86,0.0,-0.98641,3e-05,1.27449]
[1779533634368,34.58,74637.52,0.0,-0.98642,3e-05,1.27373]
[1779533636384,34.58,74645.42,0.0,-0.9862,3e-05,1.29151]
[1779533637391,34.58,74645.93,0.0,-0.98618,3e-05,1.29267]
[1779533643432,34.58,74645.52,0.0,-0.98619,3e-05,1.29174]
[1779533649475,34.58,74645.16,0.0,-0.9862,3e-05,1.29093]
[1779533654509,34.58,74644.46,0.0,-0.98622,3e-05,1.28934]
[1779533660758,34.58,74645.28,0.0,-0.9862,3e-05,1.2912]
[1779533666597,34.58,74644.48,0.0,-0.98622,3e-05,1.28939]
[1779533668610,34.58,74631.43,0.0,-0.98658,3e-05,1.26016]
[1779533673642,34.58,74631.34,0.0,-0.98661,3e-05,1.257]
[1779533678678,34.58,74631.25,0.0,-0.98662,3e-05,1.25681]
[1779533683712,34.58,74632.12,0.0,-0.98659,3e-05,1.25873]
[1779533689763,34.58,74632.23,0.0,-0.98659,3e-05,1.25898]
[1779533694798,34.58,74630.99,0.0,-0.98662,3e-05,1.25623]
[1779533699834,34.58,74631.62,0.0,-0.98661,3e-05,1.25763]
[1779533706883,34.58,74632.34,0.0,-0.98659,3e-05,1.25922]
[1779533719973,34.58,74633.44,0.0,-0.98656,3e-05,1.26166]
[1779533727022,34.58,74634.82,0.0,-0.98652,3e-05,1.26473]
[1779533732059,34.58,74635.27,0.0,-0.98654,3e-05,1.26277]
[1779533741320,34.58,74635.75,0.0,-0.98652,3e-05,1.26384]
[1779533747168,34.58,74635.84,0.0,-0.98652,3e-05,1.26404]
[1779533754215,34.58,74636.26,0.0,-0.98651,3e-05,1.26498]
[1779533759253,34.58,74636.43,0.0,-0.98651,3e-05,1.26535]
[1779533764286,34.58,74640.14,0.0,-0.9864,3e-05,1.27364]
[1779533769322,34.58,74644.42,0.0,-0.98629,3e-05,1.28326]
[1779533773350,34.58,74648.71,0.0,-0.98617,3e-05,1.29295]
[1779533775365,34.58,74654.91,0.0,-0.98599,3e-05,1.30706]
[1779533780400,34.58,74653.7,0.0,-0.98603,3e-05,1.3043]
[1779533785436,34.58,74651.75,0.0,-0.98608,3e-05,1.29985]
[1779533789464,34.58,74646.31,0.0,-0.98623,3e-05,1.28752]
[1779533791681,34.58,74641.2,0.0,-0.98641,3e-05,1.27303]
[1779533800541,34.58,74641.22,0.0,-0.98641,3e-05,1.27308]
[1779533807590,34.58,74640.84,0.0,-0.98642,3e-05,1.27223]
[1779533812626,34.58,74637.62,0.0,-0.9865,3e-05,1.26504]
[1779533817660,34.58,74639.07,0.0,-0.98646,3e-05,1.26827]
[1779533822697,34.58,74638.63,0.0,-0.98648,3e-05,1.26729]
[1779533828738,34.58,74636.76,0.0,-0.98653,3e-05,1.26312]
[1779533833773,34.58,74635.48,0.0,-0.98656,3e-05,1.26028]
[1779533838810,34.58,74636.43,0.0,-0.98654,3e-05,1.26239]
[1779533844851,34.58,74638.82,0.0,-0.98647,3e-05,1.26771]
[1779533852101,34.58,74638.45,0.0,-0.98651,3e-05,1.26392]
[1779533858948,34.58,74638.34,0.0,-0.98651,3e-05,1.26367]
[1779533869019,34.58,74637.4,0.0,-0.98654,3e-05,1.26158]
[1779533876068,34.58,74637.41,0.0,-0.98654,3e-05,1.2616]
[1779533882312,34.58,74637.79,0.0,-0.98653,3e-05,1.26245]
[1779533888152,34.58,74643.86,0.0,-0.98636,3e-05,1.27601]
[1779533897214,34.58,74644.24,0.0,-0.98635,3e-05,1.27687]
[1779533902455,34.58,74642.65,0.0,-0.9864,3e-05,1.2733]
[1779533912525,34.58,74640.17,0.0,-0.9865,3e-05,1.26478]
[1779533922596,34.58,74639.38,0.0,-0.98652,3e-05,1.26302]
[1779533932666,34.58,74638.99,0.0,-0.98653,3e-05,1.26215]
[1779533940520,34.58,74638.53,0.0,-0.98654,3e-05,1.26113]
[1779533945556,34.58,74638.48,0.0,-0.98654,3e-05,1.26102]
[1779533950591,34.58,74638.15,0.0,-0.98655,3e-05,1.26028]
[1779533956633,34.58,74638.33,0.0,-0.98655,3e-05,1.26068]
[1779533961668,34.58,74638.76,0.0,-0.98653,3e-05,1.26164]
[1779533967709,34.58,74640.01,0.0,-0.9865,3e-05,1.26442]
[1779533972747,34.58,74632.81,0.0,-0.98673,3e-05,1.24551]
[1779533977781,34.58,74633.07,0.0,-0.98672,3e-05,1.24608]
[1779533983823,34.58,74634.1,0.0,-0.98669,3e-05,1.24835]
[1779533988858,34.58,74635.46,0.0,-0.98665,3e-05,1.25136]
[1779533993894,34.58,74634.73,0.0,-0.98667,3e-05,1.24974]
[1779533999935,34.58,74634.17,0.0,-0.98669,3e-05,1.24851]
[1779534001954,34.58,74639.44,0.0,-0.98655,3e-05,1.26018]
[1779534006989,34.58,74636.95,0.0,-0.98661,3e-05,1.25466]
[1779534012025,34.58,74638.52,0.0,-0.98657,3e-05,1.25814]
[1779534017061,34.58,74638.61,0.0,-0.98657,3e-05,1.25834]
[1779534023296,34.58,74638.39,0.0,-0.98657,3e-05,1.25785]
[1779534029145,34.58,74634.44,0.0,-0.98668,3e-05,1.2491]
[1779534032164,34.58,74640.17,0.0,-0.98656,3e-05,1.25884]
[1779534037200,34.58,74639.26,0.0,-0.98658,3e-05,1.25682]
[1779534042235,34.58,74638.04,0.0,-0.98661,3e-05,1.25411]
[1779534049283,34.58,74639.31,0.0,-0.98658,3e-05,1.25693]
[1779534054318,34.58,74639.18,0.0,-0.98658,3e-05,1.25664]
[1779534059356,34.58,74639.16,0.0,-0.98658,3e-05,1.2566]
[1779534064390,34.58,74639.27,0.0,-0.98658,3e-05,1.25684]
[1779534073649,34.58,74638.05,0.0,-0.98661,3e-05,1.25413]
[1779534079496,34.58,74638.42,0.0,-0.9866,3e-05,1.25495]
[1779534087552,34.58,74637.77,0.0,-0.98662,3e-05,1.25351]
[1779534092586,34.58,74637.45,0.0,-0.98666,3e-05,1.24985]
[1779534102656,34.58,74637.44,0.0,-0.98666,3e-05,1.24983]
[1779534107692,34.58,74638.63,0.0,-0.98663,3e-05,1.25246]
[1779534112726,34.58,74638.92,0.0,-0.98662,3e-05,1.2531]
[1779534117761,34.58,74639.58,0.0,-0.9866,3e-05,1.25456]
[1779534122797,34.58,74643.02,0.0,-0.98651,3e-05,1.26221]
[1779534129847,34.58,74643.5,0.0,-0.9865,3e-05,1.26328]
[1779534135888,34.58,74642.64,0.0,-0.98652,3e-05,1.26136]
[1779534140922,34.58,74642.16,0.0,-0.98653,3e-05,1.26029]
[1779534150990,34.58,74641.49,0.0,-0.98655,3e-05,1.2588]
[1779534155022,34.58,74647.57,0.0,-0.98641,3e-05,1.26939]
[1779534160059,34.58,74647.43,0.0,-0.98642,3e-05,1.26907]
[1779534165093,34.58,74648.58,0.0,-0.98639,3e-05,1.27165]
[1779534170127,34.58,74646.79,0.0,-0.98644,3e-05,1.26764]
[1779534175164,34.58,74642.31,0.0,-0.98656,3e-05,1.25766]
[1779534180198,34.58,74642.13,0.0,-0.98656,3e-05,1.25726]
[1779534182211,34.58,74637.43,0.0,-0.98669,3e-05,1.24685]
[1779534187246,34.58,74644.81,0.0,-0.98649,3e-05,1.26322]
[1779534188253,34.58,74645.6,0.0,-0.98647,3e-05,1.26498]
[1779534193288,34.58,74646.21,0.0,-0.98645,3e-05,1.26635]
[1779534198324,34.58,74646.18,0.0,-0.98645,3e-05,1.26628]
[1779534203358,34.58,74646.23,0.0,-0.98645,3e-05,1.26639]
[1779534209401,34.58,74646.42,0.0,-0.98645,3e-05,1.26682]
[1779534214659,34.58,74645.57,0.0,-0.9865,3e-05,1.26194]
[1779534220478,34.58,74645.68,0.0,-0.9865,3e-05,1.26218]
[1779534226519,34.58,74646.89,0.0,-0.98646,3e-05,1.26488]
[1779534232561,34.58,74644.14,0.0,-0.98654,3e-05,1.25875]
[1779534237599,34.58,74643.25,0.0,-0.98656,3e-05,1.25678]
[1779534240620,34.58,74648.42,0.0,-0.98642,3e-05,1.2683]
[1779534246666,34.58,74647.8,0.0,-0.98644,3e-05,1.26692]
[1779534253717,34.58,74646.81,0.0,-0.98647,3e-05,1.2647]
[1779534262781,34.58,74645.86,0.0,-0.98649,3e-05,1.26258]
[1779534267816,34.58,74644.87,0.0,-0.98652,3e-05,1.26038]
[1779534272850,34.58,74644.59,0.0,-0.98656,3e-05,1.25678]
[1779534277885,34.58,74644.46,0.0,-0.98656,3e-05,1.25649]
[1779534285149,34.58,74643.8,0.0,-0.98658,3e-05,1.25503]
[1779534292990,34.58,74643.57,0.0,-0.98659,3e-05,1.25452]
[1779534300039,34.58,74643.31,0.0,-0.98659,3e-05,1.25394]
[1779534305292,34.58,74643.31,0.0,-0.98659,3e-05,1.25394]
[1779534313131,34.58,74643.12,0.0,-0.9866,3e-05,1.25352]
[1779534323200,34.58,74643.18,0.0,-0.9866,3e-05,1.25365]
[1779534331256,34.58,74644.19,0.0,-0.9866,3e-05,1.25292]
[1779534336291,34.58,74644.56,0.0,-0.98659,3e-05,1.25374]
[1779534339312,34.58,74661.01,0.0,-0.98613,3e-05,1.29066]
[1779534340320,34.58,74668.51,0.0,-0.98592,3e-05,1.30778]
[1779534342333,34.58,74669.38,0.0,-0.9859,3e-05,1.30977]
[1779534346362,34.58,74666.27,0.0,-0.98599,3e-05,1.30265]
[1779534352406,34.58,74668.65,0.0,-0.98592,3e-05,1.3081]
[1779534358447,34.58,74670.08,0.0,-0.98588,3e-05,1.31138]
[1779534363482,34.58,74672.14,0.0,-0.98582,3e-05,1.31612]
[1779534368517,34.58,74677.28,0.0,-0.98567,3e-05,1.32801]
[1779534374558,34.58,74675.08,0.0,-0.98573,3e-05,1.32291]
[1779534379594,34.58,74675.16,0.0,-0.98573,3e-05,1.3231]
[1779534381607,34.58,74669.38,0.0,-0.9859,3e-05,1.30977]
[1779534385854,34.58,74662.39,0.0,-0.9861,3e-05,1.2938]
[1779534391682,34.58,74662.56,0.0,-0.98612,3e-05,1.29115]
[1779534396718,34.58,74663.63,0.0,-0.98609,3e-05,1.29359]
[1779534401753,34.58,74667.67,0.0,-0.98598,3e-05,1.3028]
[1779534403766,34.58,74674.41,0.0,-0.98579,3e-05,1.31829]
[1779534408801,34.58,74674.33,0.0,-0.98579,3e-05,1.31811]
[1779534416066,34.58,74675.38,0.0,-0.98576,3e-05,1.32053]
[1779534421894,34.58,74675.0,0.0,-0.98577,3e-05,1.31965]
[1779534427934,34.58,74674.31,0.0,-0.98579,3e-05,1.31806]
[1779534431969,34.58,74685.98,0.0,-0.98545,3e-05,1.34522]
[1779534432972,34.58,74688.12,0.0,-0.98539,3e-05,1.35025]
[1779534438006,34.58,74688.15,0.0,-0.98539,3e-05,1.35032]
[1779534443044,34.58,74689.55,0.0,-0.98535,3e-05,1.35361]
[1779534448078,34.58,74686.01,0.0,-0.98545,3e-05,1.34529]
[1779534454121,34.58,74685.0,0.0,-0.98551,3e-05,1.33981]
[1779534459155,34.58,74684.49,0.0,-0.98553,3e-05,1.33862]
[1779534464190,34.58,74683.49,0.0,-0.98556,3e-05,1.33629]
[1779534469226,34.58,74682.54,0.0,-0.98558,3e-05,1.33407]
[1779534474262,34.58,74681.67,0.0,-0.98561,3e-05,1.33204]
[1779534479296,34.58,74681.0,0.0,-0.98563,3e-05,1.33048]
[1779534486346,34.58,74679.73,0.0,-0.98566,3e-05,1.32753]
[1779534491380,34.58,74679.6,0.0,-0.98567,3e-05,1.32723]
[1779534496416,34.58,74685.69,0.0,-0.98549,3e-05,1.34143]
[1779534501451,34.58,74688.57,0.0,-0.98541,3e-05,1.34819]
[1779534506490,34.58,74687.39,0.0,-0.98544,3e-05,1.34541]
[1779534511525,34.58,74687.64,0.0,-0.98547,3e-05,1.34289]
[1779534516769,34.58,74685.13,0.0,-0.98554,3e-05,1.33701]
[1779534522602,34.58,74684.76,0.0,-0.98555,3e-05,1.33615]
[1779534525627,34.58,74693.15,0.0,-0.9853,3e-05,1.35585]
[1779534532676,34.58,74692.88,0.0,-0.98531,3e-05,1.35521]
[1779534537714,34.58,74690.47,0.0,-0.98538,3e-05,1.34953]
[1779534544763,34.58,74689.86,0.0,-0.9854,3e-05,1.3481]
[1779534549798,34.58,74693.27,0.0,-0.9853,3e-05,1.35613]
[1779534554834,34.58,74695.22,0.0,-0.98524,3e-05,1.36075]
[1779534559873,34.58,74697.24,0.0,-0.98518,3e-05,1.36554]
[1779534565914,34.58,74698.5,0.0,-0.98515,3e-05,1.36853]
[1779534572962,34.58,74698.96,0.0,-0.98517,3e-05,1.36648]
[1779534577998,34.58,74697.87,0.0,-0.9852,3e-05,1.36389]
[1779534583034,34.58,74694.88,0.0,-0.98529,3e-05,1.3568]
[1779534588070,34.58,74692.75,0.0,-0.98535,3e-05,1.35178]
[1779534593103,34.58,74690.25,0.0,-0.98542,3e-05,1.34589]
[1779534599145,34.58,74689.36,0.0,-0.98545,3e-05,1.3438]
[1779534604181,34.58,74687.74,0.0,-0.9855,3e-05,1.34001]
[1779534609216,34.58,74690.69,0.0,-0.98541,3e-05,1.34693]
[1779534611229,34.58,74693.71,0.0,-0.98532,3e-05,1.35404]
[1779534616265,34.58,74695.47,0.0,-0.98527,3e-05,1.3582]
[1779534621300,34.58,74696.83,0.0,-0.98523,3e-05,1.36142]
[1779534627548,34.58,74697.51,0.0,-0.98521,3e-05,1.36303]
[1779534632378,34.58,74703.55,0.0,-0.98506,3e-05,1.37425]
[1779534637618,34.58,74704.4,0.0,-0.98504,3e-05,1.37629]
[1779534643458,34.58,74710.73,0.0,-0.98484,3e-05,1.39149]
[1779534648488,34.58,74711.55,0.0,-0.98482,3e-05,1.39347]
[1779534655537,34.58,74713.39,0.0,-0.98476,3e-05,1.39791]
[1779534660573,34.58,74712.45,0.0,-0.98479,3e-05,1.39564]
[1779534665607,34.58,74706.16,0.0,-0.98498,3e-05,1.3805]
[1779534670642,34.58,74707.82,0.0,-0.98493,3e-05,1.38448]
[1779534675677,34.58,74708.62,0.0,-0.98491,3e-05,1.38641]
[1779534682726,34.58,74710.71,0.0,-0.98485,3e-05,1.39144]
[1779534687968,34.58,74710.89,0.0,-0.98484,3e-05,1.39187]
[1779534694811,34.58,74710.89,0.0,-0.98487,3e-05,1.38868]
[1779534699846,34.58,74711.86,0.0,-0.98484,3e-05,1.39102]
[1779534704881,34.58,74712.95,0.0,-0.98481,3e-05,1.39365]
[1779534716966,34.58,74713.63,0.0,-0.98479,3e-05,1.3953]
[1779534723009,34.58,74715.4,0.0,-0.98474,3e-05,1.39958]
[1779534728251,34.58,74716.49,0.0,-0.9847,3e-05,1.40222]
[1779534738321,34.58,74716.36,0.0,-0.98471,3e-05,1.40191]
[1779534747191,34.58,74716.89,0.0,-0.98469,3e-05,1.40319]
[1779534753234,34.58,74717.35,0.0,-0.98471,3e-05,1.4011]
[1779534758461,34.58,74720.07,0.0,-0.98463,3e-05,1.40771]
[1779534768531,34.58,74719.4,0.0,-0.98465,3e-05,1.40608]
[1779534775389,34.58,74718.13,0.0,-0.98469,3e-05,1.40299]
[1779534780423,34.58,74718.12,0.0,-0.98469,3e-05,1.40297]
[1779534786466,34.58,74718.26,0.0,-0.98468,3e-05,1.40331]
[1779534798741,34.58,74716.92,0.0,-0.98472,3e-05,1.40006]
[1779534808811,34.58,74716.64,0.0,-0.98473,3e-05,1.39938]
[1779534818881,34.58,74716.21,0.0,-0.98478,3e-05,1.39513]
[1779534825738,34.58,74715.9,0.0,-0.98479,3e-05,1.39438]
[1779534831781,34.58,74715.7,0.0,-0.98479,3e-05,1.3939]
[1779534839026,34.58,74715.61,0.0,-0.9848,3e-05,1.39368]
[1779534844873,34.58,74714.95,0.0,-0.98482,3e-05,1.39209]
[1779534857962,34.58,74715.24,0.0,-0.98481,3e-05,1.39279]
[1779534868035,34.58,74715.12,0.0,-0.98481,3e-05,1.3925]
[1779534878107,34.58,74715.05,0.0,-0.98485,3e-05,1.38913]
[1779534889375,34.58,74714.98,0.0,-0.98485,3e-05,1.38896]
[1779534895229,34.58,74715.06,0.0,-0.98485,3e-05,1.38916]
[1779534898250,34.58,74706.92,0.0,-0.98509,3e-05,1.36963]
[1779534903288,34.58,74712.19,0.0,-0.98493,3e-05,1.38225]
[1779534908324,34.58,74715.58,0.0,-0.98483,3e-05,1.39041]
[1779534913370,34.58,74718.56,0.0,-0.98474,3e-05,1.39762]
[1779534919589,34.58,74718.14,0.0,-0.98475,3e-05,1.3966]
[1779534929661,34.58,74717.95,0.0,-0.98476,3e-05,1.39614]
[1779534938541,34.58,74717.64,0.0,-0.9848,3e-05,1.39219]
[1779534945589,34.58,74717.79,0.0,-0.9848,3e-05,1.39255]
[1779534950625,34.58,74717.77,0.0,-0.9848,3e-05,1.3925]
[1779534959871,34.58,74718.28,0.0,-0.98478,3e-05,1.39373]
[1779534966736,34.58,74717.74,0.0,-0.9848,3e-05,1.39243]
[1779534971775,34.58,74716.89,0.0,-0.98482,3e-05,1.39037]
[1779534979827,34.58,74715.43,0.0,-0.98487,3e-05,1.38685]
[1779534984862,34.58,74716.26,0.0,-0.98484,3e-05,1.38885]
[1779534990087,34.58,74716.67,0.0,-0.98483,3e-05,1.38984]
[1779534995939,34.58,74716.71,0.0,-0.98486,3e-05,1.38674]
[1779535000974,34.58,74716.53,0.0,-0.98487,3e-05,1.38631]
[1779535006011,34.58,74717.28,0.0,-0.98485,3e-05,1.38812]
[1779535011044,34.58,74718.12,0.0,-0.98482,3e-05,1.39014]
[1779535016080,34.58,74717.5,0.0,-0.98484,3e-05,1.38865]
[1779535021114,34.58,74718.14,0.0,-0.98482,3e-05,1.39019]
[1779535026149,34.58,74718.02,0.0,-0.98482,3e-05,1.3899]
[1779535033198,34.58,74717.03,0.0,-0.98485,3e-05,1.38751]
[1779535040438,34.58,74716.94,0.0,-0.98486,3e-05,1.3873]
[1779535050508,34.58,74716.63,0.0,-0.98487,3e-05,1.38655]
[1779535056359,34.58,74716.76,0.0,-0.9849,3e-05,1.38367]
[1779535061394,34.58,74718.22,0.0,-0.98485,3e-05,1.38718]
[1779535069450,34.58,74718.5,0.0,-0.98484,3e-05,1.38786]
[1779535076501,34.58,74717.28,0.0,-0.98488,3e-05,1.38492]
[1779535081537,34.58,74716.43,0.0,-0.98491,3e-05,1.38287]
[1779535086571,34.58,74716.58,0.0,-0.9849,3e-05,1.38323]
[1779535095641,34.58,74716.53,0.0,-0.9849,3e-05,1.38311]
[1779535097650,34.58,74721.75,0.0,-0.98474,3e-05,1.39572]
[1779535099664,34.58,74725.01,0.0,-0.98464,3e-05,1.40363]
[1779535104700,34.58,74725.58,0.0,-0.98463,3e-05,1.40502]
[1779535110932,34.58,74724.91,0.0,-0.98465,3e-05,1.40339]
[1779535112756,34.58,74728.93,0.0,-0.98456,3e-05,1.40996]
[1779535117790,34.58,74728.56,0.0,-0.98457,3e-05,1.40905]
[1779535122825,34.58,74730.25,0.0,-0.98452,3e-05,1.41318]
[1779535127861,34.58,74730.95,0.0,-0.98449,3e-05,1.4149]
[1779535132895,34.58,74729.55,0.0,-0.98454,3e-05,1.41147]
[1779535137930,34.58,74728.64,0.0,-0.98457,3e-05,1.40925]
[1779535142964,34.58,74726.12,0.0,-0.98464,3e-05,1.40311]
[1779535148000,34.58,74723.94,0.0,-0.98471,3e-05,1.39781]
[1779535155049,34.58,74723.51,0.0,-0.98472,3e-05,1.39677]
[1779535160085,34.58,74721.05,0.0,-0.9848,3e-05,1.39081]
[1779535171360,34.58,74721.46,0.0,-0.98482,3e-05,1.3886]
[1779535177202,34.58,74721.05,0.0,-0.98483,3e-05,1.38761]
[1779535184253,34.58,74720.9,0.0,-0.98484,3e-05,1.38724]
[1779535191503,34.58,74720.59,0.0,-0.98485,3e-05,1.3865]
[1779535201570,34.58,74720.54,0.0,-0.98485,3e-05,1.38638]
[1779535207413,34.58,74720.54,0.0,-0.98485,3e-05,1.38638]
[1779535212450,34.58,74722.4,0.0,-0.98479,3e-05,1.39087]
[1779535218491,34.58,74722.47,0.0,-0.98479,3e-05,1.39104]
[1779535223527,34.58,74721.94,0.0,-0.98481,3e-05,1.38976]
[1779535229568,34.58,74720.97,0.0,-0.98484,3e-05,1.38741]
[1779535234604,34.58,74723.29,0.0,-0.9848,3e-05,1.38981]
[1779535238632,34.58,74718.03,0.0,-0.98496,3e-05,1.37714]
[1779535243671,34.58,74718.55,0.0,-0.98494,3e-05,1.37839]
[1779535250715,34.58,74719.04,0.0,-0.98493,3e-05,1.37957]
[1779535256757,34.58,74719.5,0.0,-0.98491,3e-05,1.38067]
[1779535261996,34.58,74719.95,0.0,-0.9849,3e-05,1.38176]
[1779535269856,34.58,74720.12,0.0,-0.98489,3e-05,1.38216]
[1779535274887,34.58,74720.26,0.0,-0.98489,3e-05,1.3825]
[1779535282139,34.58,74720.23,0.0,-0.98489,3e-05,1.38243]
[1779535288985,34.58,74722.26,0.0,-0.98483,3e-05,1.38732]
[1779535295027,34.58,74721.72,0.0,-0.98488,3e-05,1.38282]
[1779535302306,34.58,74720.77,0.0,-0.98491,3e-05,1.38053]
[1779535310131,34.58,74720.91,0.0,-0.9849,3e-05,1.38087]
[1779535317179,34.58,74720.99,0.0,-0.9849,3e-05,1.38106]
[1779535323222,34.58,74720.96,0.0,-0.9849,3e-05,1.38099]
[1779535328257,34.58,74721.0,0.0,-0.9849,3e-05,1.38108]
[1779535334299,34.58,74721.53,0.0,-0.98489,3e-05,1.38236]
[1779535339335,34.58,74722.34,0.0,-0.98486,3e-05,1.38431]
[1779535345377,34.58,74723.2,0.0,-0.98483,3e-05,1.38638]
[1779535352656,34.58,74725.94,0.0,-0.98478,3e-05,1.38979]
[1779535359475,34.58,74723.6,0.0,-0.98486,3e-05,1.38414]
[1779535369546,34.58,74723.41,0.0,-0.98486,3e-05,1.38368]
[1779535374579,34.58,74722.16,0.0,-0.9849,3e-05,1.38067]
[1779535379615,34.58,74725.8,0.0,-0.98479,3e-05,1.38945]
[1779535384651,34.58,74725.21,0.0,-0.98481,3e-05,1.38803]
[1779535389684,34.58,74725.93,0.0,-0.98478,3e-05,1.38977]
[1779535396733,34.58,74725.98,0.0,-0.98478,3e-05,1.38989]
[1779535403013,34.58,74725.39,0.0,-0.9848,3e-05,1.38846]
[1779535409824,34.58,74725.24,0.0,-0.98481,3e-05,1.3881]
[1779535420902,34.58,74724.72,0.0,-0.98486,3e-05,1.38364]
[1779535425938,34.58,74724.88,0.0,-0.98485,3e-05,1.38402]
[1779535431985,34.58,74726.51,0.0,-0.9848,3e-05,1.38796]
[1779535438027,34.58,74726.59,0.0,-0.9848,3e-05,1.38815]
[1779535440045,34.58,74732.89,0.0,-0.9846,3e-05,1.40344]
[1779535441057,34.58,74746.91,0.0,-0.98417,3e-05,1.43793]
[1779535445080,34.58,74752.07,0.0,-0.984,3e-05,1.45071]
[1779535453371,34.58,74761.09,0.0,-0.98372,3e-05,1.47319]
[1779535459178,34.58,74763.47,0.0,-0.98364,3e-05,1.47904]
[1779535461192,34.58,74756.42,0.0,-0.98387,3e-05,1.4612]
[1779535462200,34.58,74751.11,0.0,-0.98404,3e-05,1.44789]
[1779535467234,34.58,74747.38,0.0,-0.98416,3e-05,1.43859]
[1779535472271,34.58,74745.21,0.0,-0.98426,3e-05,1.42993]
[1779535477308,34.58,74742.63,0.0,-0.98434,3e-05,1.42356]
[1779535482342,34.58,74739.87,0.0,-0.98443,3e-05,1.41676]
[1779535490398,34.58,74739.97,0.0,-0.98443,3e-05,1.41701]
[1779535499461,34.58,74739.85,0.0,-0.98443,3e-05,1.41671]
[1779535505503,34.58,74739.82,0.0,-0.98443,3e-05,1.41664]
[1779535510538,34.58,74740.33,0.0,-0.98441,3e-05,1.41789]
[1779535512553,34.58,74747.07,0.0,-0.9842,3e-05,1.43454]
[1779535514567,34.58,74752.34,0.0,-0.98404,3e-05,1.44766]
[1779535520609,34.58,74754.19,0.0,-0.98398,3e-05,1.45228]
[1779535523864,34.58,74760.69,0.0,-0.98377,3e-05,1.46863]
[1779535529671,34.58,74761.27,0.0,-0.98375,3e-05,1.4701]
[1779535535714,34.58,74762.95,0.0,-0.98373,3e-05,1.47101]
[1779535537727,34.58,74772.08,0.0,-0.98343,3e-05,1.4942]
[1779535544008,34.58,74774.6,0.0,-0.98335,3e-05,1.50048]
[1779535549812,34.58,74773.91,0.0,-0.98338,3e-05,1.49855]
[1779535561896,34.57,74775.88,0.0,-0.98332,3e-05,1.50308]
[1779535562902,34.57,74770.64,0.0,-0.98349,3e-05,1.48963]
[1779535567938,34.57,74774.21,0.0,-0.98337,3e-05,1.49871]
[1779535572973,34.57,74776.86,0.0,-0.98329,3e-05,1.50542]
[1779535580027,34.57,74778.43,0.0,-0.98324,3e-05,1.50925]
[1779535585061,34.57,74776.56,0.0,-0.9833,3e-05,1.50425]
[1779535590096,34.57,74773.86,0.0,-0.98339,3e-05,1.49709]
[1779535595131,34.57,74771.84,0.0,-0.9835,3e-05,1.48844]
[1779535600166,34.57,74768.69,0.0,-0.9836,3e-05,1.48036]
[1779535606213,34.57,74768.86,0.0,-0.9836,3e-05,1.48074]
[1779535611243,34.57,74771.92,0.0,-0.9835,3e-05,1.48848]
[1779535616278,34.57,74773.18,0.0,-0.98346,3e-05,1.49157]
[1779535622321,34.57,74773.96,0.0,-0.98344,3e-05,1.49336]
[1779535627356,34.56,74770.22,0.0,-0.98356,3e-05,1.48368]
[1779535633399,34.56,74769.72,0.0,-0.98358,3e-05,1.48231]
[1779535639441,34.56,74769.41,0.0,-0.98359,3e-05,1.4814]
[1779535644476,34.56,74769.1,0.0,-0.9836,3e-05,1.48053]
[1779535652532,34.56,74770.17,0.0,-0.9836,3e-05,1.47976]
[1779535658573,34.56,74769.91,0.0,-0.98361,3e-05,1.47904]
[1779535660587,34.56,74764.83,0.0,-0.98378,3e-05,1.46614]
[1779535661595,34.56,74763.06,0.0,-0.98383,3e-05,1.46168]
[1779535667636,34.56,74763.07,0.0,-0.98383,3e-05,1.4617]
[1779535672671,34.56,74764.14,0.0,-0.9838,3e-05,1.4644]
[1779535678713,34.56,74762.8,0.0,-0.98384,3e-05,1.46102]
[1779535684988,34.56,74766.33,0.0,-0.98373,3e-05,1.46993]
[1779535690798,34.56,74766.26,0.0,-0.98373,3e-05,1.46973]
[1779535697846,34.56,74766.33,0.0,-0.98373,3e-05,1.46988]
[1779535703888,34.56,74763.91,0.0,-0.98381,3e-05,1.46373]
[1779535708924,34.56,74761.27,0.0,-0.98389,3e-05,1.45706]
[1779535711944,34.56,74755.93,0.0,-0.9841,3e-05,1.44038]
[1779535716979,34.56,74755.86,0.0,-0.9841,3e-05,1.44021]
[1779535722016,34.56,74755.47,0.0,-0.98411,3e-05,1.43923]
[1779535731078,34.56,74755.24,0.0,-0.98412,3e-05,1.43866]
[1779535739133,34.56,74756.54,0.0,-0.98408,3e-05,1.4419]
[1779535745410,34.56,74756.99,0.0,-0.98407,3e-05,1.44302]
[1779535755480,34.56,74755.76,0.0,-0.98411,3e-05,1.43996]
[1779535765550,34.56,74754.82,0.0,-0.98414,3e-05,1.43762]
[1779535771362,34.56,74753.96,0.0,-0.9842,3e-05,1.43218]
[1779535776397,34.56,74756.79,0.0,-0.98411,3e-05,1.43922]
[1779535781432,34.56,74757.6,0.0,-0.98408,3e-05,1.44124]
[1779535788481,34.56,74758.83,0.0,-0.98404,3e-05,1.44431]
[1779535794523,34.56,74760.2,0.0,-0.984,3e-05,1.44774]
[1779535803585,34.56,74760.95,0.0,-0.98397,3e-05,1.44962]
[1779535808622,34.56,74762.86,0.0,-0.98391,3e-05,1.45441]
[1779535814662,34.56,74763.06,0.0,-0.98391,3e-05,1.45491]
[1779535822718,34.56,74763.25,0.0,-0.9839,3e-05,1.45539]
[1779535827753,34.56,74759.3,0.0,-0.98403,3e-05,1.44549]
[1779535831784,34.56,74754.07,0.0,-0.98423,3e-05,1.42916]
[1779535836818,34.56,74753.17,0.0,-0.98426,3e-05,1.42693]
[1779535841852,34.56,74750.32,0.0,-0.98435,3e-05,1.41989]
[1779535848902,34.56,74751.98,0.0,-0.98429,3e-05,1.42399]
[1779535853940,34.56,74749.96,0.0,-0.98436,3e-05,1.419]
[1779535859979,34.56,74751.75,0.0,-0.9843,3e-05,1.42342]
[1779535866253,34.56,74755.06,0.0,-0.9842,3e-05,1.43162]
[1779535873069,34.56,74755.56,0.0,-0.98418,3e-05,1.43286]
[1779535883137,34.56,74755.85,0.0,-0.98417,3e-05,1.43358]
[1779535888174,34.56,74757.4,0.0,-0.98412,3e-05,1.43744]
[1779535894217,34.56,74757.72,0.0,-0.98415,3e-05,1.43493]
[1779535899254,34.56,74758.4,0.0,-0.98413,3e-05,1.43662]
[1779535905295,34.56,74758.72,0.0,-0.98412,3e-05,1.43742]
[1779535910330,34.56,74758.81,0.0,-0.98411,3e-05,1.43764]
[1779535916603,34.56,74758.84,0.0,-0.98411,3e-05,1.43772]
[1779535926673,34.56,74759.19,0.0,-0.9841,3e-05,1.43859]
[1779535936744,34.56,74758.89,0.0,-0.98411,3e-05,1.43784]
[1779535942555,34.56,74759.56,0.0,-0.98409,3e-05,1.43951]
[1779535944570,34.56,74765.18,0.0,-0.98391,3e-05,1.45358]
[1779535945575,34.56,74766.41,0.0,-0.98387,3e-05,1.45667]
[1779535951622,34.56,74765.52,0.0,-0.98393,3e-05,1.45111]
[1779535956884,34.56,74764.69,0.0,-0.98396,3e-05,1.44902]
[1779535966954,34.56,74764.18,0.0,-0.98398,3e-05,1.44775]
[1779535972770,34.56,74762.83,0.0,-0.98402,3e-05,1.44437]
[1779535979820,34.56,74762.73,0.0,-0.98402,3e-05,1.44412]
[1779535984854,34.56,74762.21,0.0,-0.98404,3e-05,1.44282]
[1779535994922,34.56,74762.09,0.0,-0.98404,3e-05,1.44252]
[1779535999959,34.56,74761.51,0.0,-0.98406,3e-05,1.44107]
[1779536004995,34.56,74760.13,0.0,-0.98411,3e-05,1.43763]
[1779536011036,34.56,74760.63,0.0,-0.98413,3e-05,1.43557]
[1779536016074,34.56,74756.55,0.0,-0.98425,3e-05,1.42544]
[1779536021108,34.56,74756.38,0.0,-0.98426,3e-05,1.42501]
[1779536027376,34.56,74755.79,0.0,-0.98428,3e-05,1.42355]
[1779536036212,34.56,74756.23,0.0,-0.98426,3e-05,1.42464]
[1779536046281,34.56,74755.17,0.0,-0.9843,3e-05,1.42202]
[1779536052322,34.56,74752.27,0.0,-0.98439,3e-05,1.41487]
[1779536057591,34.56,74753.61,0.0,-0.98435,3e-05,1.41817]
[1779536067661,34.56,74750.77,0.0,-0.98444,3e-05,1.41118]
[1779536076492,34.56,74751.1,0.0,-0.98446,3e-05,1.40872]
[1779536081526,34.56,74750.01,0.0,-0.9845,3e-05,1.40605]
[1779536086561,34.56,74745.51,0.0,-0.98464,3e-05,1.39505]
[1779536092603,34.56,74745.18,0.0,-0.98465,3e-05,1.39425]
[1779536097872,34.56,74746.96,0.0,-0.98459,3e-05,1.39859]
[1779536107944,34.56,74748.22,0.0,-0.98455,3e-05,1.40167]
[1779536114761,34.56,74749.78,0.0,-0.9845,3e-05,1.40548]
[1779536119797,34.56,74750.13,0.0,-0.98449,3e-05,1.40634]
[1779536124830,34.56,74750.66,0.0,-0.98447,3e-05,1.40764]
[1779536131879,34.56,74751.96,0.0,-0.98447,3e-05,1.40756]
[1779536138154,34.56,74752.68,0.0,-0.98445,3e-05,1.40933]
[1779536144971,34.56,74752.04,0.0,-0.98447,3e-05,1.40776]
[1779536148226,34.56,74746.45,0.0,-0.98464,3e-05,1.3941]
[1779536154033,34.56,74747.1,0.0,-0.98462,3e-05,1.39568]
[1779536162089,34.56,74747.13,0.0,-0.98462,3e-05,1.39575]
[1779536167126,34.56,74748.31,0.0,-0.98458,3e-05,1.39863]
[1779536172161,34.56,74748.32,0.0,-0.98458,3e-05,1.39865]
[1779536176189,34.56,74745.12,0.0,-0.98468,3e-05,1.39086]
[1779536181224,34.56,74743.29,0.0,-0.98474,3e-05,1.38642]
[1779536186259,34.56,74736.74,0.0,-0.98494,3e-05,1.37061]
[1779536194314,34.56,74736.28,0.0,-0.98499,3e-05,1.36629]
[1779536201366,34.56,74739.93,0.0,-0.98488,3e-05,1.37507]
[1779536208648,34.56,74742.2,0.0,-0.98481,3e-05,1.38055]
[1779536213447,34.56,74736.73,0.0,-0.98497,3e-05,1.36737]
[1779536218728,34.56,74732.15,0.0,-0.98511,3e-05,1.35642]
[1779536226538,34.56,74731.58,0.0,-0.98513,3e-05,1.35506]
[1779536232583,34.56,74728.49,0.0,-0.98522,3e-05,1.34772]
[1779536237616,34.56,74726.18,0.0,-0.98529,3e-05,1.34225]
[1779536243659,34.56,74724.37,0.0,-0.98535,3e-05,1.33797]
[1779536248938,34.56,74722.19,0.0,-0.98541,3e-05,1.33284]
[1779536259008,34.56,74720.34,0.0,-0.9855,3e-05,1.32535]
[1779536269079,34.56,74719.28,0.0,-0.98553,3e-05,1.32287]
[1779536277903,34.56,74718.81,0.0,-0.98554,3e-05,1.32177]
[1779536282938,34.56,74718.04,0.0,-0.98557,3e-05,1.31997]
[1779536289219,34.56,74713.8,0.0,-0.98569,3e-05,1.3101]
[1779536295024,34.56,74712.0,0.0,-0.98574,3e-05,1.30593]
[1779536300060,34.56,74712.42,0.0,-0.98573,3e-05,1.3069]
[1779536309359,34.56,74713.17,0.0,-0.98571,3e-05,1.30864]
[1779536315164,34.56,74713.91,0.0,-0.98572,3e-05,1.30723]
[1779536320200,34.56,74713.58,0.0,-0.98573,3e-05,1.30647]
[1779536322214,34.56,74706.55,0.0,-0.98593,3e-05,1.29027]
[1779536327250,34.56,74706.58,0.0,-0.98593,3e-05,1.29033]
[1779536332284,34.56,74708.17,0.0,-0.98589,3e-05,1.29399]
[1779536337319,34.56,74711.7,0.0,-0.98578,3e-05,1.30212]
[1779536342353,34.56,74709.37,0.0,-0.98585,3e-05,1.29675]
[1779536349645,34.56,74709.78,0.0,-0.98584,3e-05,1.29769]
[1779536355444,34.56,74710.19,0.0,-0.98583,3e-05,1.29864]
[1779536361489,34.56,74710.82,0.0,-0.98581,3e-05,1.30009]
[1779536368539,34.56,74713.62,0.0,-0.98573,3e-05,1.30656]
[1779536373573,34.56,74717.44,0.0,-0.98565,3e-05,1.3123]
[1779536378608,34.56,74716.84,0.0,-0.98567,3e-05,1.31091]
[1779536383644,34.56,74716.81,0.0,-0.98567,3e-05,1.31084]
[1779536389927,34.56,74715.71,0.0,-0.9857,3e-05,1.30828]
[1779536399998,34.56,74715.56,0.0,-0.9857,3e-05,1.30794]
[1779536405797,34.56,74715.31,0.0,-0.98571,3e-05,1.30736]
[1779536412846,34.56,74715.39,0.0,-0.98571,3e-05,1.30754]
[1779536420150,34.56,74715.41,0.0,-0.98571,3e-05,1.30759]
[1779536430221,34.56,74715.84,0.0,-0.9857,3e-05,1.30858]
[1779536436012,34.56,74715.74,0.0,-0.98573,3e-05,1.30523]
[1779536442051,34.56,74717.3,0.0,-0.98569,3e-05,1.30885]
[1779536447089,34.56,74719.21,0.0,-0.98563,3e-05,1.31328]
[1779536454136,34.56,74718.78,0.0,-0.98564,3e-05,1.31228]
[1779536459172,34.56,74716.43,0.0,-0.98571,3e-05,1.30683]
[1779536469242,34.56,74716.5,0.0,-0.98571,3e-05,1.30699]
[1779536476290,34.56,74716.17,0.0,-0.98572,3e-05,1.30623]
[1779536488375,34.56,74714.11,0.0,-0.98578,3e-05,1.30146]
[1779536492403,34.56,74719.72,0.0,-0.98565,3e-05,1.31134]
[1779536493410,34.56,74721.12,0.0,-0.98561,3e-05,1.3146]
[1779536495424,34.56,74729.43,0.0,-0.98536,3e-05,1.33407]
[1779536500458,34.56,74733.36,0.0,-0.98524,3e-05,1.34335]
[1779536510530,34.56,74734.15,0.0,-0.98522,3e-05,1.34523]
[1779536516574,34.56,74738.38,0.0,-0.98509,3e-05,1.35529]
[1779536522617,34.56,74735.27,0.0,-0.98519,3e-05,1.34789]
[1779536527653,34.56,74737.81,0.0,-0.98511,3e-05,1.35393]
[1779536533695,34.56,74736.78,0.0,-0.98514,3e-05,1.35148]
[1779536538730,34.56,74736.73,0.0,-0.98514,3e-05,1.35136]
[1779536543765,34.56,74736.66,0.0,-0.98514,3e-05,1.35119]
[1779536551065,34.56,74736.78,0.0,-0.98517,3e-05,1.34828]
[1779536556857,34.56,74736.63,0.0,-0.98518,3e-05,1.34792]
[1779536564913,34.56,74736.41,0.0,-0.98519,3e-05,1.3474]
[1779536571207,34.56,74736.01,0.0,-0.9852,3e-05,1.34645]
[1779536578007,34.56,74735.77,0.0,-0.98521,3e-05,1.34588]
[1779536581278,34.56,74730.1,0.0,-0.98537,3e-05,1.33248]
[1779536588077,34.56,74725.86,0.0,-0.9855,3e-05,1.32252]
[1779536593111,34.56,74721.92,0.0,-0.98562,3e-05,1.31332]
[1779536599155,34.56,74720.46,0.0,-0.98566,3e-05,1.30992]
[1779536606207,34.56,74718.39,0.0,-0.98572,3e-05,1.30512]
[1779536611491,34.56,74714.0,0.0,-0.98588,3e-05,1.29187]
[1779536619296,34.56,74712.9,0.0,-0.98591,3e-05,1.28934]
[1779536631637,34.56,74711.07,0.0,-0.98597,3e-05,1.28515]
[1779536637423,34.56,74710.67,0.0,-0.98598,3e-05,1.28423]
[1779536646485,34.56,74710.83,0.0,-0.98597,3e-05,1.2846]
[1779536651777,34.56,74708.78,0.0,-0.98603,3e-05,1.27991]
[1779536661593,34.56,74708.27,0.0,-0.98605,3e-05,1.27875]
[1779536670656,34.56,74706.69,0.0,-0.98609,3e-05,1.27515]
[1779536675691,34.56,74707.03,0.0,-0.98611,3e-05,1.27284]
[1779536681986,34.56,74706.8,0.0,-0.98612,3e-05,1.27232]
[1779536687777,34.56,74705.45,0.0,-0.98616,3e-05,1.26925]
[1779536693820,34.56,74706.42,0.0,-0.98613,3e-05,1.27146]
[1779536698856,34.56,74712.59,0.0,-0.98595,3e-05,1.28553]
[1779536700869,34.56,74702.78,0.0,-0.98623,3e-05,1.26321]
[1779536707919,34.56,74704.79,0.0,-0.98618,3e-05,1.26776]
[1779536712197,34.56,74709.81,0.0,-0.98603,3e-05,1.27917]
[1779536718995,34.56,74711.65,0.0,-0.98598,3e-05,1.28338]
[1779536724030,34.56,74711.44,0.0,-0.98599,3e-05,1.2829]
[1779536731091,34.56,74708.22,0.0,-0.98611,3e-05,1.27247]
[1779536741159,34.56,74706.32,0.0,-0.98617,3e-05,1.26815]
[1779536748210,34.56,74704.53,0.0,-0.98622,3e-05,1.2641]
[1779536754252,34.56,74704.28,0.0,-0.98622,3e-05,1.26353]
[1779536759286,34.56,74703.94,0.0,-0.98623,3e-05,1.26277]
[1779536762552,34.56,74709.07,0.0,-0.98609,3e-05,1.2744]
[1779536768356,34.56,74709.57,0.0,-0.98607,3e-05,1.27554]
[1779536774394,34.56,74708.58,0.0,-0.9861,3e-05,1.27329]
[1779536781443,34.56,74703.85,0.0,-0.98624,3e-05,1.26256]
[1779536792762,34.56,74706.48,0.0,-0.98619,3e-05,1.26544]
[1779536798563,34.56,74709.64,0.0,-0.9861,3e-05,1.27261]
[1779536803597,34.56,74710.77,0.0,-0.98607,3e-05,1.27519]
[1779536808633,34.56,74711.47,0.0,-0.98605,3e-05,1.27678]
[1779536814675,34.56,74711.95,0.0,-0.98604,3e-05,1.27788]
[1779536819709,34.56,74712.37,0.0,-0.98603,3e-05,1.27883]
[1779536824745,34.56,74712.97,0.0,-0.98601,3e-05,1.2802]
[1779536829780,34.56,74713.42,0.0,-0.986,3e-05,1.28123]
[1779536835821,34.56,74713.97,0.0,-0.98598,3e-05,1.28249]
[1779536840856,34.56,74714.1,0.0,-0.98598,3e-05,1.28279]
[1779536845891,34.56,74713.05,0.0,-0.98601,3e-05,1.28039]
[1779536850926,34.56,74714.08,0.0,-0.98598,3e-05,1.28274]
[1779536855961,34.56,74717.56,0.0,-0.98591,3e-05,1.28762]
[1779536860998,34.56,74716.83,0.0,-0.98593,3e-05,1.28594]
[1779536867039,34.56,74717.3,0.0,-0.98592,3e-05,1.28702]
[1779536873328,34.56,74717.55,0.0,-0.98591,3e-05,1.28759]
[1779536879122,34.56,74717.6,0.0,-0.98591,3e-05,1.28771]
[1779536884157,34.56,74718.71,0.0,-0.98588,3e-05,1.29026]
[1779536890198,34.56,74720.08,0.0,-0.98584,3e-05,1.29341]
[1779536895235,34.56,74720.96,0.0,-0.98581,3e-05,1.29544]
[1779536903538,34.56,74722.94,0.0,-0.98575,3e-05,1.30002]
[1779536911346,34.56,74723.44,0.0,-0.98577,3e-05,1.29804]
[1779536916381,34.56,74720.57,0.0,-0.98585,3e-05,1.29142]
[1779536923680,34.56,74720.89,0.0,-0.98584,3e-05,1.29216]
[1779536933750,34.56,74719.61,0.0,-0.98588,3e-05,1.28921]
[1779536943821,34.56,74719.35,0.0,-0.98589,3e-05,1.28862]
[1779536952635,34.56,74719.36,0.0,-0.98589,3e-05,1.28864]
[1779536957669,34.56,74719.71,0.0,-0.98588,3e-05,1.28944]
[1779536963964,34.56,74719.66,0.0,-0.98588,3e-05,1.28933]
[1779536970760,34.56,74719.99,0.0,-0.98587,3e-05,1.29009]
[1779536976802,34.56,74719.75,0.0,-0.98591,3e-05,1.28642]
[1779536984105,34.56,74717.0,0.0,-0.98599,3e-05,1.28012]
[1779536994932,34.56,74717.41,0.0,-0.98598,3e-05,1.28106]
[1779536996945,34.56,74722.75,0.0,-0.98582,3e-05,1.29333]
[1779537001981,34.56,74724.8,0.0,-0.98576,3e-05,1.29806]
[1779537010040,34.56,74724.71,0.0,-0.98577,3e-05,1.29785]
[1779537015071,34.56,74723.42,0.0,-0.9858,3e-05,1.29487]
[1779537022120,34.56,74722.95,0.0,-0.98582,3e-05,1.29379]
[1779537029169,34.56,74721.93,0.0,-0.98585,3e-05,1.29144]
[1779537034457,34.56,74721.61,0.0,-0.98589,3e-05,1.28758]
[1779537040249,34.56,74721.28,0.0,-0.9859,3e-05,1.28682]
[1779537049311,34.56,74721.47,0.0,-0.98589,3e-05,1.28726]
[1779537054597,34.56,74720.03,0.0,-0.98594,3e-05,1.28396]
[1779537060388,34.56,74721.04,0.0,-0.98591,3e-05,1.28627]
[1779537065422,34.56,74723.28,0.0,-0.98584,3e-05,1.29143]
[1779537072474,34.56,74723.66,0.0,-0.98583,3e-05,1.2923]
[1779537079522,34.56,74718.32,0.0,-0.98598,3e-05,1.28004]
[1779537084809,34.56,74712.9,0.0,-0.98614,3e-05,1.26769]
[1779537090599,34.56,74710.6,0.0,-0.98621,3e-05,1.26247]
[1779537095633,34.56,74713.74,0.0,-0.98615,3e-05,1.26651]
[1779537100668,34.56,74715.83,0.0,-0.98609,3e-05,1.27126]
[1779537105709,34.56,74719.02,0.0,-0.986,3e-05,1.27854]
[1779537110744,34.56,74721.6,0.0,-0.98592,3e-05,1.28445]
[1779537115779,34.56,74722.25,0.0,-0.9859,3e-05,1.28594]
[1779537120815,34.56,74721.38,0.0,-0.98593,3e-05,1.28394]
[1779537125850,34.56,74721.81,0.0,-0.98592,3e-05,1.28493]
[1779537130884,34.56,74722.8,0.0,-0.98589,3e-05,1.2872]
[1779537135919,34.56,74725.48,0.0,-0.98581,3e-05,1.29337]
[1779537143976,34.56,74725.66,0.0,-0.9858,3e-05,1.29379]
[1779537150018,34.56,74724.48,0.0,-0.98584,3e-05,1.29107]
[1779537155053,34.56,74724.17,0.0,-0.98588,3e-05,1.28723]
[1779537162103,34.56,74723.04,0.0,-0.98591,3e-05,1.28464]
[1779537169153,34.56,74722.2,0.0,-0.98594,3e-05,1.28271]
[1779537175454,34.56,74721.47,0.0,-0.98596,3e-05,1.28104]
[1779537182243,34.56,74721.15,0.0,-0.98597,3e-05,1.2803]
[1779537187279,34.56,74720.91,0.0,-0.98598,3e-05,1.27975]
[1779537193321,34.56,74720.53,0.0,-0.98599,3e-05,1.27888]
[1779537204397,34.56,74720.4,0.0,-0.98599,3e-05,1.27859]
[1779537209433,34.56,74720.08,0.0,-0.986,3e-05,1.27786]
[1779537214469,34.56,74716.03,0.0,-0.98615,3e-05,1.26554]
[1779537219503,34.56,74713.88,0.0,-0.98621,3e-05,1.26066]
[1779537224539,34.56,74714.79,0.0,-0.98618,3e-05,1.26272]
[1779537232595,34.56,74715.24,0.0,-0.98617,3e-05,1.26374]
[1779537237629,34.56,74715.88,0.0,-0.98615,3e-05,1.2652]
[1779537242665,34.56,74716.35,0.0,-0.98614,3e-05,1.26626]
[1779537247699,34.56,74717.69,0.0,-0.9861,3e-05,1.26931]
[1779537256024,34.56,74717.97,0.0,-0.98609,3e-05,1.26994]
[1779537261798,34.56,74717.97,0.0,-0.98609,3e-05,1.26994]
[1779537268846,34.56,74718.32,0.0,-0.98608,3e-05,1.27074]
[1779537274890,34.56,74718.58,0.0,-0.98611,3e-05,1.26824]
[1779537279925,34.56,74720.86,0.0,-0.98604,3e-05,1.27343]
[1779537286235,34.56,74720.69,0.0,-0.98605,3e-05,1.27304]
[1779537292017,34.56,74720.46,0.0,-0.98605,3e-05,1.27252]
[1779537293018,34.56,74726.47,0.0,-0.98588,3e-05,1.28628]
[1779537298053,34.56,74728.47,0.0,-0.98582,3e-05,1.29088]
[1779537304096,34.56,74728.39,0.0,-0.98582,3e-05,1.2907]
[1779537309131,34.56,74727.5,0.0,-0.98585,3e-05,1.28865]
[1779537311146,34.56,74734.17,0.0,-0.98565,3e-05,1.30408]
[1779537312152,34.56,74740.2,0.0,-0.98548,3e-05,1.31815]
[1779537314167,34.56,74745.74,0.0,-0.98531,3e-05,1.33119]
[1779537319207,34.56,74749.78,0.0,-0.98519,3e-05,1.34076]
[1779537324237,34.56,74750.62,0.0,-0.98516,3e-05,1.34276]
[1779537329272,34.56,74751.49,0.0,-0.98514,3e-05,1.34483]
[1779537336321,34.56,74752.68,0.0,-0.98513,3e-05,1.34445]
[1779537342363,34.56,74754.4,0.0,-0.98508,3e-05,1.34855]
[1779537348407,34.56,74751.76,0.0,-0.98516,3e-05,1.34226]
[1779537353440,34.56,74749.29,0.0,-0.98524,3e-05,1.33639]
[1779537361498,34.56,74749.63,0.0,-0.98523,3e-05,1.3372]
[1779537366798,34.56,74747.05,0.0,-0.98531,3e-05,1.33109]
[1779537376868,34.56,74746.05,0.0,-0.98534,3e-05,1.32873]
[1779537382642,34.56,74745.15,0.0,-0.98536,3e-05,1.32661]
[1779537390699,34.56,74744.5,0.0,-0.98538,3e-05,1.32508]
[1779537392714,34.56,74741.68,0.0,-0.9855,3e-05,1.31528]
[1779537398759,34.56,74744.38,0.0,-0.98542,3e-05,1.32161]
[1779537407089,34.56,74746.37,0.0,-0.98536,3e-05,1.32629]
[1779537413865,34.56,74749.14,0.0,-0.98528,3e-05,1.33283]
[1779537418901,34.56,74747.42,0.0,-0.98533,3e-05,1.32877]
[1779537425951,34.56,74748.74,0.0,-0.98529,3e-05,1.33189]
[1779537427229,34.56,74742.3,0.0,-0.98548,3e-05,1.31673]
[1779537429977,34.56,74735.59,0.0,-0.98568,3e-05,1.30108]
[1779537430985,34.56,74736.52,0.0,-0.98565,3e-05,1.30324]
[1779537437299,34.56,74732.11,0.0,-0.98578,3e-05,1.29302]
[1779537445082,34.56,74730.44,0.0,-0.98583,3e-05,1.28916]
[1779537453139,34.56,74729.81,0.0,-0.98588,3e-05,1.28459]
[1779537458173,34.56,74730.9,0.0,-0.98585,3e-05,1.28709]
[1779537464216,34.56,74731.5,0.0,-0.98583,3e-05,1.28848]
[1779537470258,34.56,74732.51,0.0,-0.9858,3e-05,1.29081]
[1779537477581,34.56,74732.27,0.0,-0.98581,3e-05,1.29025]
[1779537487652,34.56,74733.36,0.0,-0.98578,3e-05,1.29277]
[1779537495434,34.56,74734.19,0.0,-0.98575,3e-05,1.29469]
[1779537507515,34.56,74734.49,0.0,-0.98575,3e-05,1.29538]
[1779537512553,34.56,74735.29,0.0,-0.98576,3e-05,1.29409]
[1779537517589,34.56,74737.59,0.0,-0.98569,3e-05,1.29942]
[1779537523630,34.56,74736.93,0.0,-0.98571,3e-05,1.29789]
[1779537532692,34.56,74734.81,0.0,-0.98577,3e-05,1.29298]
[1779537533700,34.56,74736.14,0.0,-0.98573,3e-05,1.29606]
[1779537539742,34.56,74735.09,0.0,-0.98576,3e-05,1.29363]
[1779537544776,34.56,74734.17,0.0,-0.98579,3e-05,1.2915]
[1779537556858,34.56,74731.48,0.0,-0.98587,3e-05,1.2853]
[1779537563910,34.56,74731.38,0.0,-0.98587,3e-05,1.28507]
[1779537568947,34.56,74732.04,0.0,-0.98585,3e-05,1.28659]
[1779537573980,34.56,74732.8,0.0,-0.98586,3e-05,1.28521]
[1779537579015,34.56,74731.29,0.0,-0.98591,3e-05,1.28174]
[1779537585057,34.56,74731.45,0.0,-0.9859,3e-05,1.2821]
[1779537590103,34.56,74732.17,0.0,-0.98588,3e-05,1.28376]
[1779537592105,34.56,74723.55,0.0,-0.98613,3e-05,1.26406]
[1779537593112,34.56,74722.06,0.0,-0.98617,3e-05,1.26068]
[1779537598426,34.56,74721.95,0.0,-0.98617,3e-05,1.26043]
[1779537604194,34.56,74718.25,0.0,-0.98628,3e-05,1.25206]
[1779537607215,34.56,74712.49,0.0,-0.98644,3e-05,1.23913]
[1779537612251,34.56,74711.15,0.0,-0.98648,3e-05,1.23614]
[1779537615278,34.56,74702.87,0.0,-0.98671,3e-05,1.21777]
[1779537618567,34.56,74703.7,0.0,-0.98669,3e-05,1.2196]
[1779537624342,34.56,74701.7,0.0,-0.98674,3e-05,1.21519]
[1779537628641,34.56,74708.65,0.0,-0.98655,3e-05,1.23057]
[1779537634411,34.56,74710.99,0.0,-0.98652,3e-05,1.23273]
[1779537639446,34.56,74714.9,0.0,-0.98641,3e-05,1.24147]
[1779537641461,34.56,74721.43,0.0,-0.98622,3e-05,1.25616]
[1779537646495,34.56,74723.62,0.0,-0.98616,3e-05,1.26112]
[1779537651530,34.56,74728.93,0.0,-0.98601,3e-05,1.27321]
[1779537656569,34.56,74728.14,0.0,-0.98603,3e-05,1.2714]
[1779537661604,34.56,74727.96,0.0,-0.98603,3e-05,1.27099]
[1779537666639,34.56,74727.91,0.0,-0.98604,3e-05,1.27088]
[1779537671673,34.56,74727.42,0.0,-0.98605,3e-05,1.26976]
[1779537676709,34.56,74722.0,0.0,-0.98621,3e-05,1.25745]
[1779537678992,34.56,74716.67,0.0,-0.98636,3e-05,1.24544]
[1779537686779,34.56,74715.13,0.0,-0.9864,3e-05,1.24198]
[1779537691813,34.56,74715.0,0.0,-0.98644,3e-05,1.23863]
[1779537699132,34.56,74715.67,0.0,-0.98642,3e-05,1.24013]
[1779537705910,34.56,74715.67,0.0,-0.98642,3e-05,1.24013]
[1779537710948,34.56,74715.56,0.0,-0.98642,3e-05,1.23988]
[1779537719273,34.56,74716.2,0.0,-0.9864,3e-05,1.24131]
[1779537724044,34.56,74710.69,0.0,-0.98656,3e-05,1.22902]
[1779537728072,34.56,74707.29,0.0,-0.98665,3e-05,1.22148]
[1779537730086,34.56,74702.83,0.0,-0.98678,3e-05,1.21164]
[1779537736129,34.56,74701.13,0.0,-0.98682,3e-05,1.20791]
[1779537741162,34.56,74701.16,0.0,-0.98682,3e-05,1.20798]
[1779537746198,34.56,74696.23,0.0,-0.98696,3e-05,1.19721]
[1779537747204,34.56,74678.27,0.0,-0.98744,3e-05,1.15861]
[1779537752240,34.56,74675.26,0.0,-0.98755,3e-05,1.14932]
[1779537755262,34.56,74678.2,0.0,-0.98747,3e-05,1.15553]
[1779537760297,34.56,74674.88,0.0,-0.98756,3e-05,1.14852]
[1779537766339,34.56,74672.04,0.0,-0.98763,3e-05,1.14255]
[1779537772384,34.56,74669.26,0.0,-0.9877,3e-05,1.13673]
[1779537779714,34.56,74666.64,0.0,-0.98777,3e-05,1.13126]
[1779537786478,34.56,74666.69,0.0,-0.98777,3e-05,1.13137]
[1779537791513,34.56,74663.88,0.0,-0.98784,3e-05,1.12553]
[1779537796549,34.56,74663.91,0.0,-0.98784,3e-05,1.12559]
[1779537798563,34.56,74672.12,0.0,-0.98763,3e-05,1.14272]
[1779537803598,34.56,74675.18,0.0,-0.98755,3e-05,1.14915]
[1779537808633,34.56,74675.91,0.0,-0.98753,3e-05,1.15069]
[1779537809924,34.56,74681.1,0.0,-0.98739,3e-05,1.16169]
[1779537815682,34.56,74682.43,0.0,-0.98739,3e-05,1.16158]
[1779537821723,34.56,74683.4,0.0,-0.98736,3e-05,1.16365]
[1779537827766,34.56,74685.31,0.0,-0.98731,3e-05,1.16772]
[1779537832801,34.56,74688.15,0.0,-0.98724,3e-05,1.1738]
[1779537837835,34.56,74688.51,0.0,-0.98723,3e-05,1.17457]
[1779537842871,34.56,74687.06,0.0,-0.98727,3e-05,1.17146]
[1779537850204,34.56,74686.12,0.0,-0.98729,3e-05,1.16945]
[1779537858983,34.56,74686.08,0.0,-0.98729,3e-05,1.16936]
[1779537867046,34.56,74686.87,0.0,-0.98727,3e-05,1.17106]
[1779537872083,34.56,74687.87,0.0,-0.98728,3e-05,1.17024]
[1779537877119,34.56,74689.44,0.0,-0.98723,3e-05,1.17361]
[1779537888195,34.56,74690.24,0.0,-0.98721,3e-05,1.17532]
[1779537893230,34.56,74690.64,0.0,-0.9872,3e-05,1.17618]
[1779537899273,34.56,74690.81,0.0,-0.9872,3e-05,1.17655]
[1779537902293,34.56,74696.44,0.0,-0.98705,3e-05,1.1887]
[1779537910627,34.56,74701.53,0.0,-0.98691,3e-05,1.19977]
[1779537916391,34.56,74699.56,0.0,-0.98696,3e-05,1.19548]
[1779537923451,34.56,74697.84,0.0,-0.98701,3e-05,1.19174]
[1779537930767,34.56,74697.47,0.0,-0.98702,3e-05,1.19093]
[1779537933521,34.56,74691.99,0.0,-0.9872,3e-05,1.17612]
[1779537935535,34.56,74685.76,0.0,-0.98736,3e-05,1.16279]
[1779537940837,34.56,74686.97,0.0,-0.98733,3e-05,1.16537]
[1779537944607,34.56,74691.01,0.0,-0.98722,3e-05,1.17402]
[1779537949636,34.56,74691.3,0.0,-0.98722,3e-05,1.17464]
[1779537955678,34.56,74692.67,0.0,-0.98718,3e-05,1.17758]
[1779537960977,34.56,74692.88,0.0,-0.98717,3e-05,1.17804]
[1779537967764,34.56,74692.77,0.0,-0.98718,3e-05,1.1778]
[1779537972802,34.56,74690.01,0.0,-0.98725,3e-05,1.17187]
[1779537977834,34.56,74688.45,0.0,-0.98729,3e-05,1.16853]
[1779537982868,34.56,74688.69,0.0,-0.98728,3e-05,1.16905]
[1779537989917,34.56,74688.43,0.0,-0.98729,3e-05,1.16849]
[1779537994952,34.56,74688.96,0.0,-0.98731,3e-05,1.16667]
[1779538001258,34.56,74688.88,0.0,-0.98731,3e-05,1.1665]
[1779538008046,34.56,74688.35,0.0,-0.98732,3e-05,1.16537]
[1779538016102,34.56,74688.19,0.0,-0.98733,3e-05,1.16503]
[1779538021400,34.56,74686.64,0.0,-0.98737,3e-05,1.16172]
[1779538027179,34.56,74686.59,0.0,-0.98737,3e-05,1.16162]
[1779538032213,34.56,74686.38,0.0,-0.98738,3e-05,1.16117]
[1779538038256,34.56,74685.66,0.0,-0.9874,3e-05,1.15964]
[1779538043291,34.56,74685.7,0.0,-0.9874,3e-05,1.15972]
[1779538051610,34.56,74686.06,0.0,-0.98742,3e-05,1.15755]
[1779538057389,34.56,74686.14,0.0,-0.98741,3e-05,1.15772]
[1779538064439,34.56,74688.25,0.0,-0.98736,3e-05,1.16221]
[1779538071752,34.56,74687.96,0.0,-0.98737,3e-05,1.16159]
[1779538077529,34.56,74686.95,0.0,-0.98739,3e-05,1.15944]
[1779538083572,34.56,74686.89,0.0,-0.98739,3e-05,1.15931]
[1779538088607,34.56,74687.22,0.0,-0.98739,3e-05,1.16002]
[1779538098674,34.56,74687.05,0.0,-0.98739,3e-05,1.15965]
[1779538103712,34.56,74686.93,0.0,-0.98739,3e-05,1.1594]
[1779538112033,34.56,74686.8,0.0,-0.98743,3e-05,1.15618]
[1779538122103,34.56,74686.76,0.0,-0.98743,3e-05,1.1561]
[1779538129896,34.56,74685.68,0.0,-0.98746,3e-05,1.15381]
[1779538138959,34.56,74685.35,0.0,-0.98747,3e-05,1.15311]
[1779538143995,34.56,74684.93,0.0,-0.98748,3e-05,1.15222]
[1779538150038,34.56,74687.08,0.0,-0.98742,3e-05,1.15678]
[1779538157086,34.56,74686.57,0.0,-0.98743,3e-05,1.1557]
[1779538163128,34.56,74685.67,0.0,-0.98746,3e-05,1.15379]
[1779538172192,34.56,74681.96,0.0,-0.98759,3e-05,1.14303]
[1779538182261,34.56,74682.41,0.0,-0.98757,3e-05,1.14398]
[1779538187296,34.56,74683.04,0.0,-0.98756,3e-05,1.1453]
[1779538193338,34.56,74681.74,0.0,-0.98759,3e-05,1.14257]
[1779538198373,34.56,74683.55,0.0,-0.98754,3e-05,1.14638]
[1779538203408,34.56,74683.52,0.0,-0.98754,3e-05,1.14632]
[1779538208445,34.56,74682.11,0.0,-0.98758,3e-05,1.14335]
[1779538218515,34.56,74682.19,0.0,-0.98758,3e-05,1.14351]
[1779538223550,34.56,74683.34,0.0,-0.98755,3e-05,1.14594]
[1779538228585,34.56,74683.32,0.0,-0.98755,3e-05,1.14589]
[1779538235633,34.56,74683.29,0.0,-0.98758,3e-05,1.14291]
[1779538240670,34.56,74682.09,0.0,-0.98761,3e-05,1.14039]
[1779538253017,34.56,74682.13,0.0,-0.98761,3e-05,1.14047]
[1779538261826,34.56,74682.66,0.0,-0.9876,3e-05,1.14159]
[1779538263088,34.56,74672.39,0.0,-0.98786,3e-05,1.12016]
[1779538268869,34.56,74676.63,0.0,-0.98776,3e-05,1.12896]
[1779538275919,34.56,74677.3,0.0,-0.98774,3e-05,1.13036]
[1779538280953,34.56,74678.13,0.0,-0.98772,3e-05,1.13209]
[1779538286997,34.56,74679.45,0.0,-0.98768,3e-05,1.13485]
[1779538293297,34.56,74680.12,0.0,-0.98769,3e-05,1.13335]
[1779538303367,34.56,74680.4,0.0,-0.98769,3e-05,1.13394]
[1779538312174,34.56,74681.09,0.0,-0.98767,3e-05,1.13538]
[1779538322243,34.56,74681.43,0.0,-0.98766,3e-05,1.13609]
[1779538326271,34.56,74673.63,0.0,-0.98786,3e-05,1.11984]
[1779538327279,34.56,74663.09,0.0,-0.98813,3e-05,1.09819]
[1779538332313,34.56,74658.3,0.0,-0.98825,2e-05,1.08845]
[1779538337347,34.56,74655.59,0.0,-0.98832,2e-05,1.08298]
[1779538342382,34.56,74652.0,0.0,-0.98841,2e-05,1.07576]
[1779538347418,34.56,74649.44,0.0,-0.98847,2e-05,1.07063]
[1779538352454,34.56,74647.05,0.0,-0.98856,2e-05,1.06308]
[1779538359501,34.56,74647.22,0.0,-0.98855,2e-05,1.06342]
[1779538364536,34.56,74646.31,0.0,-0.98858,2e-05,1.06161]
[1779538369572,34.56,74644.19,0.0,-0.98863,2e-05,1.05741]
[1779538382662,34.56,74643.77,0.0,-0.98864,2e-05,1.05658]
[1779538387698,34.56,74642.15,0.0,-0.98868,2e-05,1.05338]
[1779538392733,34.56,74639.16,0.0,-0.98875,2e-05,1.0475]
[1779538397768,34.56,74638.48,0.0,-0.98877,2e-05,1.04616]
[1779538402802,34.56,74638.55,0.0,-0.98876,2e-05,1.0463]
[1779538407838,34.56,74638.65,0.0,-0.98876,2e-05,1.0465]
[1779538412873,34.56,74636.0,0.0,-0.98885,2e-05,1.03856]
[1779538418915,34.56,74636.37,0.0,-0.98885,2e-05,1.03929]
[1779538424223,34.56,74636.05,0.0,-0.98885,2e-05,1.03866]
[1779538429993,34.56,74636.45,0.0,-0.98884,2e-05,1.03944]
[1779538435029,34.56,74636.25,0.0,-0.98885,2e-05,1.03905]
[1779538441071,34.56,74632.63,0.0,-0.98893,2e-05,1.03201]
[1779538444366,34.56,74614.76,0.0,-0.98935,2e-05,0.99779]
[1779538446108,34.56,74618.32,0.0,-0.98927,2e-05,1.00453]
[1779538451141,34.56,74620.46,0.0,-0.98922,2e-05,1.0086]
[1779538456178,34.56,74618.6,0.0,-0.98926,2e-05,1.00506]
[1779538461213,34.56,74619.47,0.0,-0.98924,2e-05,1.00672]
[1779538466248,34.56,74620.52,0.0,-0.98922,2e-05,1.00872]
[1779538472289,34.56,74620.07,0.0,-0.98926,2e-05,1.00517]
[1779538478331,34.56,74620.39,0.0,-0.98925,2e-05,1.00578]
[1779538483367,34.56,74618.58,0.0,-0.98929,2e-05,1.00234]
[1779538488403,34.56,74619.95,0.0,-0.98926,2e-05,1.00495]
[1779538494444,34.56,74621.65,0.0,-0.98922,2e-05,1.00818]
[1779538497465,34.56,74627.88,0.0,-0.98908,2e-05,1.02011]
[1779538498473,34.56,74633.26,0.0,-0.98895,2e-05,1.0305]
[1779538500488,34.56,74639.66,0.0,-0.9888,2e-05,1.04297]
[1779538501495,34.56,74642.26,0.0,-0.98873,2e-05,1.04807]
[1779538506533,34.56,74635.4,0.0,-0.9889,2e-05,1.03466]
[1779538510561,34.56,74629.7,0.0,-0.98903,2e-05,1.02361]
[1779538515596,34.56,74633.22,0.0,-0.98895,2e-05,1.03042]
[1779538520633,34.56,74637.08,0.0,-0.98886,2e-05,1.03793]
[1779538525665,34.56,74639.56,0.0,-0.9888,2e-05,1.04278]
[1779538530703,34.56,74641.59,0.0,-0.98875,2e-05,1.04676]
[1779538532715,34.56,74648.93,0.0,-0.9886,2e-05,1.05847]
[1779538537750,34.56,74650.32,0.0,-0.98857,2e-05,1.06123]
[1779538542784,34.56,74650.28,0.0,-0.98857,2e-05,1.06115]
[1779538548830,34.56,74650.85,0.0,-0.98855,2e-05,1.06228]
[1779538555138,34.56,74650.2,0.0,-0.98857,2e-05,1.06099]
[1779538561920,34.56,74649.92,0.0,-0.98858,2e-05,1.06043]
[1779538567962,34.56,74649.82,0.0,-0.98858,2e-05,1.06023]
[1779538572997,34.56,74643.55,0.0,-0.98873,2e-05,1.04785]
[1779538574005,34.56,74652.13,0.0,-0.98852,2e-05,1.06483]
[1779538579042,34.56,74652.85,0.0,-0.9885,2e-05,1.06626]
[1779538584079,34.56,74652.08,0.0,-0.98852,2e-05,1.06473]
[1779538589113,34.56,74651.3,0.0,-0.98854,2e-05,1.06318]
[1779538590121,34.56,74659.53,0.0,-0.98834,2e-05,1.07965]
[1779538591127,34.56,74662.28,0.0,-0.9883,2e-05,1.08237]
[1779538595421,34.56,74667.77,0.0,-0.98816,3e-05,1.0935]
[1779538601197,34.56,74670.05,0.0,-0.9881,3e-05,1.09815]
[1779538606232,34.56,74671.48,0.0,-0.98807,3e-05,1.10107]
[1779538612280,34.56,74672.69,0.0,-0.98804,3e-05,1.10355]
[1779538619330,34.56,74673.23,0.0,-0.98802,3e-05,1.10466]
[1779538624363,34.56,74674.03,0.0,-0.988,3e-05,1.1063]
[1779538630405,34.56,74674.71,0.0,-0.98799,3e-05,1.1077]
[1779538635701,34.56,74675.17,0.0,-0.98797,3e-05,1.10864]
[1779538645771,34.56,74678.53,0.0,-0.98789,3e-05,1.11558]
[1779538651553,34.56,74677.56,0.0,-0.98794,3e-05,1.11069]
[1779538656588,34.56,74674.36,0.0,-0.98802,3e-05,1.10411]
[1779538663636,34.56,74674.55,0.0,-0.98802,3e-05,1.1045]
[1779538669679,34.56,74674.31,0.0,-0.98803,3e-05,1.10401]
[1779538676738,34.56,74673.15,0.0,-0.98806,3e-05,1.10163]
[1779538681773,34.56,74678.8,0.0,-0.98791,3e-05,1.11325]
[1779538686807,34.56,74680.79,0.0,-0.98786,3e-05,1.11737]
[1779538693856,34.56,74680.68,0.0,-0.98786,3e-05,1.11714]
[1779538698892,34.56,74678.96,0.0,-0.98791,3e-05,1.11358]
[1779538703926,34.56,74676.39,0.0,-0.98797,3e-05,1.10828]
[1779538711984,34.56,74677.06,0.0,-0.98799,3e-05,1.10679]
[1779538718026,34.56,74677.78,0.0,-0.98797,3e-05,1.10827]
[1779538723062,34.56,74678.28,0.0,-0.98795,3e-05,1.1093]
[1779538728096,34.56,74678.18,0.0,-0.98796,3e-05,1.10909]
[1779538733132,34.56,74666.99,0.0,-0.98824,3e-05,1.08624]
[1779538738165,34.56,74662.38,0.0,-0.98836,2e-05,1.07693]
[1779538749510,34.56,74659.66,0.0,-0.98842,2e-05,1.07147]
[1779538758305,34.56,74658.14,0.0,-0.98846,2e-05,1.06843]
[1779538765354,34.56,74655.51,0.0,-0.98853,2e-05,1.06318]
[1779538770391,34.56,74653.07,0.0,-0.98859,2e-05,1.05833]
[1779538771396,34.56,74640.16,0.0,-0.98893,2e-05,1.03023]
[1779538772403,34.56,74635.97,0.0,-0.98903,2e-05,1.02211]
[1779538774419,34.56,74632.62,0.0,-0.9891,2e-05,1.01567]
[1779538779720,34.56,74631.55,0.0,-0.98913,2e-05,1.01361]
[1779538785504,34.56,74629.11,0.0,-0.98919,2e-05,1.00894]
[1779538791548,34.56,74628.72,0.0,-0.9892,2e-05,1.0082]
[1779538796582,34.56,74625.18,0.0,-0.98928,2e-05,1.00146]
[1779538799864,34.56,74613.84,0.0,-0.98954,2e-05,0.98012]
[1779538805646,34.56,74615.84,0.0,-0.98949,2e-05,0.98386]
[1779538810681,34.56,74617.02,0.0,-0.98947,2e-05,0.98607]
[1779538815715,34.56,74617.61,0.0,-0.98945,2e-05,0.98717]
[1779538820751,34.56,74617.65,0.0,-0.98945,2e-05,0.98725]
[1779538830818,34.56,74617.06,0.0,-0.98946,2e-05,0.98614]
[1779538840888,34.56,74617.11,0.0,-0.98949,2e-05,0.98358]
[1779538850958,34.56,74617.1,0.0,-0.98949,2e-05,0.98356]
[1779538861033,34.56,74617.1,0.0,-0.98949,2e-05,0.98356]
[1779538870358,34.56,74617.02,0.0,-0.98949,2e-05,0.98341]
[1779538880428,34.56,74617.14,0.0,-0.98949,2e-05,0.98364]
[1779538887220,34.56,74615.55,0.0,-0.98953,2e-05,0.98066]
[1779538892256,34.56,74614.87,0.0,-0.98957,2e-05,0.97675]
[1779538898301,34.56,74614.63,0.0,-0.98957,2e-05,0.9763]
[1779538903336,34.56,74614.64,0.0,-0.98957,2e-05,0.97632]
[1779538908375,34.56,74610.42,0.0,-0.98967,2e-05,0.9685]
[1779538909380,34.56,74601.3,0.0,-0.98987,2e-05,0.95175]
[1779538910642,34.56,74597.82,0.0,-0.98995,2e-05,0.94543]
[1779538916687,34.56,74599.86,0.0,-0.9899,2e-05,0.94913]
[1779538922472,34.56,74601.88,0.0,-0.98986,2e-05,0.95281]
[1779538927507,34.56,74601.46,0.0,-0.98987,2e-05,0.95204]
[1779538933549,34.56,74601.57,0.0,-0.98987,2e-05,0.95224]
[1779538936829,34.56,74595.39,0.0,-0.99,2e-05,0.94103]
[1779538944626,34.56,74594.5,0.0,-0.99002,2e-05,0.93942]
[1779538951675,34.56,74593.34,0.0,-0.99007,2e-05,0.93476]
[1779538954696,34.56,74587.05,0.0,-0.99021,2e-05,0.92351]
[1779538956981,34.56,74583.52,0.0,-0.99028,2e-05,0.91725]
[1779538962753,34.56,74582.77,0.0,-0.9903,2e-05,0.91592]
[1779538971816,34.56,74583.12,0.0,-0.99029,2e-05,0.91654]
[1779538977122,34.56,74582.85,0.0,-0.9903,2e-05,0.91606]
[1779538980880,34.56,74590.63,0.0,-0.99013,2e-05,0.9299]
[1779538985913,34.56,74591.19,0.0,-0.99012,2e-05,0.93091]
[1779538990948,34.56,74591.85,0.0,-0.99011,2e-05,0.93209]
[1779538995985,34.56,74590.21,0.0,-0.99014,2e-05,0.92915]
[1779539001019,34.56,74586.47,0.0,-0.99022,2e-05,0.92248]
[1779539006055,34.56,74586.8,0.0,-0.99021,2e-05,0.92307]
[1779539011091,34.56,74586.14,0.0,-0.99025,2e-05,0.91936]
[1779539016124,34.56,74583.69,0.0,-0.99031,2e-05,0.91502]
[1779539022167,34.56,74584.25,0.0,-0.99029,2e-05,0.91601]
[1779539027201,34.56,74586.26,0.0,-0.99025,2e-05,0.91957]
[1779539032236,34.56,74587.37,0.0,-0.99023,2e-05,0.92154]
[1779539037547,34.56,74587.41,0.0,-0.99023,2e-05,0.92161]
[1779539042308,34.56,74582.79,0.0,-0.99033,2e-05,0.91343]
[1779539045328,34.56,74595.48,0.0,-0.99005,2e-05,0.93604]
[1779539050362,34.56,74597.59,0.0,-0.99001,2e-05,0.93985]
[1779539056405,34.56,74598.3,0.0,-0.98999,2e-05,0.94113]
[1779539061441,34.56,74598.57,0.0,-0.98999,2e-05,0.94162]
[1779539066476,34.56,74598.59,0.0,-0.98999,2e-05,0.94165]
[1779539071510,34.56,74598.41,0.0,-0.99002,2e-05,0.93875]
[1779539076546,34.56,74598.19,0.0,-0.99002,2e-05,0.93835]
[1779539081581,34.56,74598.6,0.0,-0.99001,2e-05,0.93909]
[1779539084603,34.56,74605.0,0.0,-0.98987,2e-05,0.9507]
[1779539090649,34.56,74604.92,0.0,-0.98987,2e-05,0.95056]
[1779539094673,34.56,74610.28,0.0,-0.98975,2e-05,0.96037]
[1779539099712,34.56,74612.08,0.0,-0.98971,2e-05,0.96368]
[1779539105750,34.56,74613.1,0.0,-0.98969,2e-05,0.96556]
[1779539110788,34.56,74615.49,0.0,-0.98964,2e-05,0.96998]
[1779539118123,34.56,74616.19,0.0,-0.98962,2e-05,0.97128]
[1779539125890,34.56,74616.29,0.0,-0.98962,2e-05,0.97147]
[1779539132942,34.56,74616.94,0.0,-0.98963,2e-05,0.97003]
[1779539138263,34.56,74618.33,0.0,-0.9896,2e-05,0.97261]
[1779539145024,34.56,74618.75,0.0,-0.98959,2e-05,0.97339]
[1779539150061,34.56,74618.99,0.0,-0.98959,2e-05,0.97384]
[1779539155096,34.56,74619.23,0.0,-0.98958,2e-05,0.97428]
[1779539160133,34.56,74619.3,0.0,-0.98958,2e-05,0.97442]
[1779539165167,34.56,74619.49,0.0,-0.98957,2e-05,0.97477]
[1779539171209,34.56,74621.16,0.0,-0.98954,2e-05,0.97788]
[1779539178543,34.56,74621.48,0.0,-0.98953,2e-05,0.97848]
[1779539184299,34.56,74622.79,0.0,-0.9895,2e-05,0.98093]
[1779539185307,34.56,74629.38,0.0,-0.98935,2e-05,0.99331]
[1779539190343,34.56,74630.08,0.0,-0.98933,2e-05,0.99464]
[1779539192356,34.56,74636.32,0.0,-0.98921,2e-05,1.00379]
[1779539197391,34.56,74637.05,0.0,-0.9892,2e-05,1.00519]
[1779539201419,34.56,74632.01,0.0,-0.98931,2e-05,0.9956]
[1779539206453,34.56,74628.22,0.0,-0.9894,2e-05,0.98845]
[1779539211488,34.56,74623.79,0.0,-0.9895,2e-05,0.98014]
[1779539216524,34.56,74623.48,0.0,-0.98951,2e-05,0.97956]
[1779539221559,34.56,74622.83,0.0,-0.98953,2e-05,0.97834]
[1779539223573,34.56,74631.19,0.0,-0.98933,2e-05,0.99405]
[1779539228893,34.56,74624.87,0.0,-0.98948,2e-05,0.98216]
[1779539234651,34.56,74624.27,0.0,-0.98949,2e-05,0.98103]
[1779539240695,34.56,74624.75,0.0,-0.98948,2e-05,0.98193]
[1779539245728,34.56,74623.43,0.0,-0.98951,2e-05,0.97946]
[1779539250763,34.56,74623.73,0.0,-0.9895,2e-05,0.98002]
[1779539259129,34.56,74624.11,0.0,-0.98952,2e-05,0.97808]
[1779539267883,34.56,74624.12,0.0,-0.98952,2e-05,0.97809]
[1779539272917,34.56,74623.19,0.0,-0.98954,2e-05,0.97636]
[1779539279269,34.56,74623.68,0.0,-0.98953,2e-05,0.97727]
[1779539285003,34.56,74623.8,0.0,-0.98953,2e-05,0.9775]
[1779539290038,34.56,74624.43,0.0,-0.98952,2e-05,0.97867]
[1779539295073,34.56,74624.66,0.0,-0.98951,2e-05,0.9791]
[1779539300107,34.56,74624.82,0.0,-0.98951,2e-05,0.9794]
[1779539304137,34.56,74631.03,0.0,-0.98936,2e-05,0.99107]
[1779539309479,34.56,74631.8,0.0,-0.98935,2e-05,0.99252]
[1779539313199,34.56,74644.76,0.0,-0.98907,2e-05,1.01453]
[1779539318234,34.56,74644.63,0.0,-0.98908,2e-05,1.01428]
[1779539324275,34.56,74646.63,0.0,-0.98903,2e-05,1.01813]
[1779539329312,34.56,74648.53,0.0,-0.98898,2e-05,1.0218]
[1779539334346,34.56,74648.12,0.0,-0.98899,2e-05,1.02101]
[1779539339381,34.56,74649.74,0.0,-0.98895,2e-05,1.02414]
[1779539344416,34.56,74648.1,0.0,-0.98899,2e-05,1.02097]
[1779539349451,34.56,74648.32,0.0,-0.98899,2e-05,1.02139]
[1779539356499,34.56,74649.45,0.0,-0.98896,2e-05,1.02358]
[1779539361534,34.56,74648.47,0.0,-0.98898,2e-05,1.02168]
[1779539367576,34.56,74648.33,0.0,-0.98899,2e-05,1.02141]
[1779539374628,34.56,74648.06,0.0,-0.98902,2e-05,1.01815]
[1779539379978,34.56,74648.09,0.0,-0.98902,2e-05,1.01821]
[1779539387718,34.56,74648.3,0.0,-0.98902,2e-05,1.01862]
[1779539400119,34.56,74648.1,0.0,-0.98902,2e-05,1.01823]
[1779539405843,34.56,74648.37,0.0,-0.98902,2e-05,1.01875]
[1779539410879,34.56,74648.68,0.0,-0.98901,2e-05,1.01935]
[1779539417927,34.56,74649.18,0.0,-0.989,2e-05,1.02032]
[1779539422962,34.56,74649.3,0.0,-0.98899,2e-05,1.02055]
[1779539429005,34.56,74649.34,0.0,-0.98899,2e-05,1.02063]
[1779539434042,34.56,74649.47,0.0,-0.98902,2e-05,1.01814]
[1779539439076,34.56,74649.94,0.0,-0.98901,2e-05,1.01905]
[1779539444111,34.56,74651.58,0.0,-0.98897,2e-05,1.02222]
[1779539449146,34.56,74653.66,0.0,-0.98892,2e-05,1.02625]
[1779539459217,34.56,74654.88,0.0,-0.98889,2e-05,1.02863]
[1779539464251,34.56,74657.69,0.0,-0.98882,2e-05,1.03411]
[1779539470637,34.56,74658.16,0.0,-0.98881,2e-05,1.03503]
[1779539476337,34.56,74658.9,0.0,-0.98879,2e-05,1.03648]
[1779539478350,34.56,74666.13,0.0,-0.98862,2e-05,1.05072]
[1779539483385,34.56,74670.94,0.0,-0.9885,2e-05,1.06027]
[1779539491441,34.56,74671.31,0.0,-0.98852,2e-05,1.0582]
[1779539501511,34.56,74672.77,0.0,-0.98848,2e-05,1.06111]
[1779539506545,34.56,74673.65,0.0,-0.98846,2e-05,1.06287]
[1779539511580,34.56,74674.4,0.0,-0.98844,2e-05,1.06437]
[1779539516616,34.56,74675.67,0.0,-0.98841,2e-05,1.06691]
[1779539521650,34.56,74676.21,0.0,-0.9884,2e-05,1.068]
[1779539531074,34.56,74676.77,0.0,-0.98838,2e-05,1.06912]
[1779539538771,34.56,74678.21,0.0,-0.98835,3e-05,1.07202]
[1779539543804,34.56,74679.26,0.0,-0.98832,3e-05,1.07413]
[1779539548841,34.56,74679.16,0.0,-0.98832,3e-05,1.07393]
[1779539553878,34.56,74679.24,0.0,-0.98835,3e-05,1.07125]
[1779539559919,34.56,74679.44,0.0,-0.98834,3e-05,1.07165]
[1779539566969,34.56,74680.36,0.0,-0.98832,3e-05,1.07351]
[1779539573016,34.56,74680.62,0.0,-0.98831,3e-05,1.07403]
[1779539578048,34.56,74682.2,0.0,-0.98828,3e-05,1.07722]
[1779539583084,34.56,74681.74,0.0,-0.98829,3e-05,1.07629]
[1779539588119,34.56,74678.86,0.0,-0.98836,3e-05,1.07049]
[1779539593153,34.56,74679.25,0.0,-0.98835,3e-05,1.07127]
[1779539598188,34.56,74679.68,0.0,-0.98834,3e-05,1.07214]
[1779539604230,34.56,74679.77,0.0,-0.98834,3e-05,1.07232]
[1779539609266,34.56,74680.52,0.0,-0.98832,3e-05,1.07383]
[1779539615309,34.56,74680.19,0.0,-0.98836,3e-05,1.07033]
[1779539620344,34.56,74680.09,0.0,-0.98836,3e-05,1.07012]
[1779539625378,34.56,74680.04,0.0,-0.98836,3e-05,1.07002]
[1779539630414,34.56,74679.86,0.0,-0.98836,3e-05,1.06966]
[1779539635452,34.56,74679.85,0.0,-0.98836,3e-05,1.06964]
[1779539640485,34.56,74679.35,0.0,-0.98838,2e-05,1.06864]
[1779539645520,34.56,74679.06,0.0,-0.98838,2e-05,1.06805]
[1779539650555,34.56,74678.43,0.0,-0.9884,2e-05,1.06679]
[1779539654584,34.56,74673.38,0.0,-0.98852,2e-05,1.0567]
[1779539659619,34.56,74672.01,0.0,-0.98856,2e-05,1.05397]
[1779539664654,34.56,74672.56,0.0,-0.98855,2e-05,1.05506]
[1779539672062,34.56,74672.64,0.0,-0.98857,2e-05,1.05241]
[1779539677745,34.56,74672.42,0.0,-0.98858,2e-05,1.05198]
[1779539682780,34.56,74674.06,0.0,-0.98854,2e-05,1.05524]
[1779539687818,34.56,74674.34,0.0,-0.98853,2e-05,1.05579]
[1779539692852,34.56,74675.02,0.0,-0.98851,2e-05,1.05715]
[1779539702272,34.56,74674.64,0.0,-0.98852,2e-05,1.05639]
[1779539707957,34.56,74674.0,0.0,-0.98854,2e-05,1.05512]
[1779539715011,34.56,74673.38,0.0,-0.98855,2e-05,1.05388]
[1779539721051,34.56,74672.75,0.0,-0.98857,2e-05,1.05263]
[1779539726084,34.56,74672.74,0.0,-0.98857,2e-05,1.05261]
[1779539731120,34.56,74676.13,0.0,-0.98852,2e-05,1.05654]
[1779539736155,34.56,74675.62,0.0,-0.98853,2e-05,1.05553]
[1779539742553,34.56,74675.48,0.0,-0.98853,2e-05,1.05525]
[1779539752623,34.56,74675.85,0.0,-0.98852,2e-05,1.05598]
[1779539762693,34.56,74676.02,0.0,-0.98852,2e-05,1.05632]
[1779539772765,34.56,74676.16,0.0,-0.98852,2e-05,1.0566]
[1779539782835,34.56,74676.24,0.0,-0.98851,2e-05,1.05676]
[1779539791546,34.56,74679.15,0.0,-0.98847,2e-05,1.05975]
[1779539796580,34.56,74682.21,0.0,-0.98839,2e-05,1.06587]
[1779539802975,34.56,74682.79,0.0,-0.98838,3e-05,1.06704]
[1779539811686,34.56,74682.07,0.0,-0.9884,2e-05,1.06559]
[1779539820755,34.56,74681.84,0.0,-0.9884,2e-05,1.06513]
[1779539825790,34.56,74684.91,0.0,-0.98833,3e-05,1.0713]
[1779539833184,34.56,74684.66,0.0,-0.98833,3e-05,1.0708]
[1779539841902,34.56,74684.05,0.0,-0.98835,3e-05,1.06957]
[1779539846936,34.56,74683.91,0.0,-0.98835,3e-05,1.06929]
[1779539851972,34.56,74683.73,0.0,-0.98839,3e-05,1.06609]
[1779539857007,34.56,74683.5,0.0,-0.98839,3e-05,1.06563]
[1779539862042,34.56,74682.83,0.0,-0.98841,2e-05,1.06428]
[1779539863395,34.56,74675.6,0.0,-0.98859,2e-05,1.04986]
[1779539866070,34.56,74675.05,0.0,-0.9886,2e-05,1.04877]
[1779539871105,34.56,74676.03,0.0,-0.98858,2e-05,1.05072]
[1779539876140,34.56,74676.93,0.0,-0.98856,2e-05,1.0525]
[1779539883536,34.56,74677.24,0.0,-0.98855,2e-05,1.05312]
[1779539889230,34.56,74678.73,0.0,-0.98851,2e-05,1.05608]
[1779539898293,34.56,74679.74,0.0,-0.98849,2e-05,1.0581]
[1779539903676,34.56,74681.46,0.0,-0.98844,2e-05,1.06154]
[1779539909372,34.56,74681.93,0.0,-0.98843,2e-05,1.06248]
[1779539914407,34.56,74681.81,0.0,-0.98846,2e-05,1.05941]
[1779539919441,34.56,74682.02,0.0,-0.98846,2e-05,1.05983]
[1779539925484,34.56,74682.78,0.0,-0.98844,2e-05,1.06135]
[1779539930518,34.56,74681.99,0.0,-0.98846,2e-05,1.05977]
[1779539935560,34.56,74681.59,0.0,-0.98847,2e-05,1.05897]
[1779539941601,34.56,74682.39,0.0,-0.98845,2e-05,1.06057]
[1779539946637,34.56,74682.28,0.0,-0.98845,2e-05,1.06035]
[1779539951672,34.56,74685.34,0.0,-0.98838,3e-05,1.06648]
[1779539957714,34.56,74685.33,0.0,-0.98838,3e-05,1.06646]
[1779539962749,34.56,74687.7,0.0,-0.98832,3e-05,1.07123]
[1779539967784,34.56,74685.91,0.0,-0.98836,3e-05,1.06763]
[1779539972819,34.56,74684.54,0.0,-0.98843,2e-05,1.06204]
[1779539983895,34.56,74683.24,0.0,-0.98846,2e-05,1.05944]
[1779539989937,34.56,74684.04,0.0,-0.98844,2e-05,1.06104]
[1779539991955,34.56,74692.98,0.0,-0.98821,3e-05,1.07905]
[1779539994973,34.56,74693.22,0.0,-0.98821,3e-05,1.07954]
[1779540000021,34.56,74693.09,0.0,-0.98821,3e-05,1.07928]
[1779540005053,34.56,74694.69,0.0,-0.98817,3e-05,1.08253]
[1779540010086,34.56,74694.73,0.0,-0.98817,3e-05,1.08261]
[1779540016127,34.56,74694.77,0.0,-0.98817,3e-05,1.08269]
[1779540020156,34.56,74688.38,0.0,-0.98833,3e-05,1.06975]
[1779540025190,34.56,74685.98,0.0,-0.98839,3e-05,1.06492]
[1779540030224,34.56,74685.24,0.0,-0.98841,2e-05,1.06344]
[1779540037276,34.56,74685.43,0.0,-0.98843,2e-05,1.06098]
[1779540043318,34.56,74686.02,0.0,-0.98842,2e-05,1.06217]
[1779540048352,34.56,74686.14,0.0,-0.98842,2e-05,1.06241]
[1779540053387,34.56,74684.2,0.0,-0.98846,2e-05,1.05852]
[1779540058423,34.56,74681.82,0.0,-0.98852,2e-05,1.05378]
[1779540063457,34.56,74682.72,0.0,-0.9885,2e-05,1.05557]
[1779540068492,34.56,74683.02,0.0,-0.98849,2e-05,1.05617]
[1779540073527,34.56,74683.1,0.0,-0.98849,2e-05,1.05633]
[1779540078562,34.56,74683.03,0.0,-0.98849,2e-05,1.05619]
[1779540083597,34.56,74683.29,0.0,-0.98849,2e-05,1.05671]
[1779540086618,34.56,74677.6,0.0,-0.98863,2e-05,1.0454]
[1779540093668,34.56,74678.33,0.0,-0.98864,2e-05,1.04404]
[1779540098702,34.56,74679.74,0.0,-0.9886,2e-05,1.04683]
[1779540103752,34.56,74680.27,0.0,-0.98859,2e-05,1.04788]
[1779540108787,34.56,74681.06,0.0,-0.98857,2e-05,1.04944]
[1779540115158,34.56,74681.36,0.0,-0.98856,2e-05,1.05004]
[1779540122890,34.56,74681.36,0.0,-0.98856,2e-05,1.05004]
[1779540125228,34.56,74677.54,0.0,-0.98866,2e-05,1.04247]
[1779540130950,34.56,74676.75,0.0,-0.98868,2e-05,1.04092]
[1779540133968,34.56,74671.62,0.0,-0.9888,2e-05,1.03084]
[1779540139008,34.56,74667.09,0.0,-0.98891,2e-05,1.022]
[1779540143035,34.56,74661.59,0.0,-0.98904,2e-05,1.01136]
[1779540148069,34.56,74658.38,0.0,-0.98912,2e-05,1.00519]
[1779540153105,34.56,74657.86,0.0,-0.98916,2e-05,1.00146]
[1779540158139,34.56,74656.4,0.0,-0.9892,2e-05,0.99867]
[1779540163175,34.56,74653.77,0.0,-0.98926,2e-05,0.99366]
[1779540168211,34.56,74652.7,0.0,-0.98928,2e-05,0.99163]
[1779540173244,34.56,74658.06,0.0,-0.98916,2e-05,1.00184]
[1779540175259,34.56,74662.26,0.0,-0.98906,2e-05,1.0099]
[1779540180293,34.56,74662.06,0.0,-0.98906,2e-05,1.00952]
[1779540185334,34.56,74661.62,0.0,-0.98907,2e-05,1.00867]
[1779540190375,34.56,74643.73,0.0,-0.98949,2e-05,0.97472]
[1779540195409,34.56,74645.81,0.0,-0.98944,2e-05,0.97862]
[1779540201452,34.56,74644.89,0.0,-0.98946,2e-05,0.9769]
[1779540206487,34.56,74645.72,0.0,-0.98944,2e-05,0.97845]
[1779540211521,34.56,74646.18,0.0,-0.98946,2e-05,0.97663]
[1779540216557,34.56,74646.01,0.0,-0.98947,2e-05,0.97631]
[1779540224613,34.56,74644.87,0.0,-0.98949,2e-05,0.97418]
[1779540230654,34.56,74644.0,0.0,-0.98951,2e-05,0.97255]
[1779540236014,34.56,74643.19,0.0,-0.98953,2e-05,0.97104]
[1779540241732,34.56,74642.8,0.0,-0.98954,2e-05,0.97031]
[1779540246766,34.56,74645.5,0.0,-0.98948,2e-05,0.97535]
[1779540251802,34.56,74651.33,0.0,-0.98934,2e-05,0.98632]
[1779540256152,34.56,74648.37,0.0,-0.98941,2e-05,0.98074]
[1779540261872,34.56,74650.18,0.0,-0.98937,2e-05,0.98415]
[1779540266908,34.56,74650.98,0.0,-0.98935,2e-05,0.98566]
[1779540272950,34.56,74651.6,0.0,-0.98936,2e-05,0.98413]
[1779540277988,34.56,74649.7,0.0,-0.98941,2e-05,0.98055]
[1779540283024,34.56,74646.62,0.0,-0.98948,2e-05,0.97477]
[1779540288060,34.56,74644.6,0.0,-0.98953,2e-05,0.97099]
[1779540293094,34.56,74643.92,0.0,-0.98954,2e-05,0.96972]
[1779540298129,34.56,74642.16,0.0,-0.98958,2e-05,0.96644]
[1779540305184,34.56,74642.48,0.0,-0.98958,2e-05,0.96704]
[1779540306508,34.56,74648.58,0.0,-0.98943,2e-05,0.97844]
[1779540316260,34.56,74649.37,0.0,-0.98942,2e-05,0.97993]
[1779540321294,34.56,74648.96,0.0,-0.98943,2e-05,0.97916]
[1779540326329,34.56,74649.91,0.0,-0.9894,2e-05,0.98095]
[1779540333379,34.56,74651.06,0.0,-0.98941,2e-05,0.98041]
[1779540338413,34.56,74652.07,0.0,-0.98938,2e-05,0.98232]
[1779540346469,34.56,74651.85,0.0,-0.98939,2e-05,0.9819]
[1779540352512,34.56,74651.15,0.0,-0.9894,2e-05,0.98058]
[1779540357547,34.56,74650.99,0.0,-0.98941,2e-05,0.98028]
[1779540362587,34.56,74650.19,0.0,-0.98943,2e-05,0.97878]
[1779540367622,34.56,74649.94,0.0,-0.98943,2e-05,0.97831]
[1779540372653,34.56,74651.24,0.0,-0.9894,2e-05,0.98075]
[1779540377688,34.56,74652.27,0.0,-0.98938,2e-05,0.98269]
[1779540383731,34.56,74653.14,0.0,-0.98936,2e-05,0.98433]
[1779540388767,34.56,74654.16,0.0,-0.98933,2e-05,0.98626]
[1779540393801,34.56,74654.3,0.0,-0.98936,2e-05,0.98382]
[1779540398836,34.56,74653.75,0.0,-0.98937,2e-05,0.98278]
[1779540405885,34.56,74650.63,0.0,-0.98944,2e-05,0.97691]
[1779540412933,34.56,74648.6,0.0,-0.98949,2e-05,0.97311]
[1779540417968,34.56,74647.47,0.0,-0.98952,2e-05,0.97099]
[1779540423004,34.56,74647.46,0.0,-0.98952,2e-05,0.97097]
[1779540428044,34.56,74648.65,0.0,-0.98949,2e-05,0.9732]
[1779540433079,34.56,74650.69,0.0,-0.98944,2e-05,0.97702]
[1779540444156,34.56,74651.81,0.0,-0.98942,2e-05,0.97913]
[1779540449190,34.56,74653.38,0.0,-0.98938,2e-05,0.98208]
[1779540457562,34.56,74653.78,0.0,-0.9894,2e-05,0.98014]
[1779540463288,34.56,74653.74,0.0,-0.9894,2e-05,0.98006]
[1779540468328,34.56,74653.57,0.0,-0.9894,2e-05,0.97974]
[1779540477705,34.56,74653.39,0.0,-0.98941,2e-05,0.9794]
[1779540482422,34.56,74644.63,0.0,-0.98961,2e-05,0.96303]
[1779540487457,34.56,74646.33,0.0,-0.98957,2e-05,0.96619]
[1779540492493,34.56,74645.22,0.0,-0.9896,2e-05,0.96413]
[1779540498535,34.56,74642.52,0.0,-0.98966,2e-05,0.95912]
[1779540503569,34.56,74642.27,0.0,-0.98966,2e-05,0.95866]
[1779540508605,34.56,74640.82,0.0,-0.9897,2e-05,0.95598]
[1779540517985,34.56,74639.98,0.0,-0.98974,2e-05,0.95178]
[1779540523710,34.56,74638.64,0.0,-0.98977,2e-05,0.94932]
[1779540528744,34.56,74636.72,0.0,-0.98982,2e-05,0.9458]
[1779540538125,34.56,74636.78,0.0,-0.98981,2e-05,0.94591]
[1779540543849,34.56,74637.69,0.0,-0.98979,2e-05,0.94758]
[1779540548889,34.56,74638.56,0.0,-0.98977,2e-05,0.94917]
[1779540553926,34.56,74638.97,0.0,-0.98977,2e-05,0.94992]
[1779540558960,34.56,74637.3,0.0,-0.9898,2e-05,0.94686]
[1779540568343,34.56,74637.85,0.0,-0.98979,2e-05,0.94787]
[1779540575072,34.56,74640.5,0.0,-0.98976,2e-05,0.95009]
[1779540580106,34.56,74639.92,0.0,-0.98977,2e-05,0.94902]
[1779540588482,34.56,74639.89,0.0,-0.98977,2e-05,0.94897]
[1779540594206,34.56,74639.6,0.0,-0.98978,2e-05,0.94844]
[1779540599239,34.56,74640.03,0.0,-0.98977,2e-05,0.94922]
[1779540605282,34.56,74639.98,0.0,-0.98977,2e-05,0.94913]
[1779540611327,34.56,74640.3,0.0,-0.98976,2e-05,0.94972]
[1779540616362,34.56,74643.58,0.0,-0.98969,2e-05,0.95576]
[1779540617368,34.56,74637.02,0.0,-0.98984,2e-05,0.94371]
[1779540618694,34.56,74635.42,0.0,-0.98987,2e-05,0.94079]
[1779540624418,34.56,74635.91,0.0,-0.98986,2e-05,0.94168]
[1779540633480,34.56,74636.73,0.0,-0.98987,2e-05,0.94055]
[1779540638834,34.56,74637.0,0.0,-0.98986,2e-05,0.94104]
[1779540644561,34.56,74635.4,0.0,-0.9899,2e-05,0.93813]
[1779540649594,34.56,74636.25,0.0,-0.98988,2e-05,0.93967]
[1779540654630,34.56,74636.29,0.0,-0.98988,2e-05,0.93975]
[1779540659675,34.56,74634.22,0.0,-0.98993,2e-05,0.93598]
[1779540664711,34.56,74635.88,0.0,-0.98989,2e-05,0.939]
[1779540672766,34.56,74636.75,0.0,-0.98987,2e-05,0.94059]
[1779540679815,34.56,74637.54,0.0,-0.98985,2e-05,0.94203]
[1779540684849,34.56,74639.49,0.0,-0.98981,2e-05,0.94559]
[1779540689884,34.56,74639.97,0.0,-0.9898,2e-05,0.94647]
[1779540695926,34.56,74640.14,0.0,-0.98982,2e-05,0.94414]
[1779540702976,34.56,74640.28,0.0,-0.98982,2e-05,0.9444]
[1779540708013,34.56,74640.54,0.0,-0.98981,2e-05,0.94487]
[1779540713046,34.56,74641.7,0.0,-0.98979,2e-05,0.947]
[1779540719088,34.56,74641.5,0.0,-0.98979,2e-05,0.94663]
[1779540724123,34.56,74640.83,0.0,-0.98981,2e-05,0.9454]
[1779540730478,34.56,74640.89,0.0,-0.98981,2e-05,0.94551]
[1779540740549,34.56,74641.09,0.0,-0.9898,2e-05,0.94588]
[1779540750620,34.56,74641.12,0.0,-0.9898,2e-05,0.94594]
[1779540756363,34.56,74641.13,0.0,-0.98983,2e-05,0.94331]
[1779540762408,34.56,74640.42,0.0,-0.98984,2e-05,0.94202]
[1779540770759,34.56,74640.03,0.0,-0.98985,2e-05,0.9413]
[1779540778521,34.56,74639.76,0.0,-0.98986,2e-05,0.94081]
[1779540783555,34.56,74639.42,0.0,-0.98987,2e-05,0.94019]
[1779540789597,34.56,74639.23,0.0,-0.98987,2e-05,0.93984]
[1779540800971,34.56,74639.3,0.0,-0.98987,2e-05,0.93997]
[1779540806718,34.56,74639.39,0.0,-0.98987,2e-05,0.94014]
[1779540811753,34.56,74639.19,0.0,-0.9899,2e-05,0.93714]
[1779540821112,34.56,74638.97,0.0,-0.9899,2e-05,0.93674]
[1779540826857,34.56,74638.84,0.0,-0.98991,2e-05,0.9365]
[1779540831892,34.56,74638.8,0.0,-0.98991,2e-05,0.93643]
[1779540837934,34.56,74638.75,0.0,-0.98991,2e-05,0.93634]
[1779540843975,34.56,74638.78,0.0,-0.98991,2e-05,0.93639]
[1779540852032,34.56,74638.83,0.0,-0.98991,2e-05,0.93648]
[1779540857066,34.56,74637.75,0.0,-0.98993,2e-05,0.93452]
[1779540862103,34.56,74637.33,0.0,-0.98994,2e-05,0.93376]
[1779540867138,34.56,74637.28,0.0,-0.98994,2e-05,0.93367]
[1779540871462,34.56,74642.81,0.0,-0.98984,2e-05,0.9411]
[1779540879221,34.56,74642.36,0.0,-0.98985,2e-05,0.94028]
[1779540884257,34.56,74641.62,0.0,-0.98987,2e-05,0.93893]
[1779540890298,34.56,74643.21,0.0,-0.98984,2e-05,0.94183]
[1779540897348,34.56,74642.52,0.0,-0.98985,2e-05,0.94057]
[1779540902383,34.56,74641.41,0.0,-0.98988,2e-05,0.93855]
[1779540913460,34.56,74640.87,0.0,-0.98989,2e-05,0.93757]
[1779540919501,34.56,74640.06,0.0,-0.98991,2e-05,0.93609]
[1779540925846,34.56,74639.43,0.0,-0.98992,2e-05,0.93495]
[1779540932593,34.56,74639.43,0.0,-0.98995,2e-05,0.93232]
[1779540937630,34.56,74639.12,0.0,-0.98995,2e-05,0.93176]
[1779540942665,34.56,74645.94,0.0,-0.9898,2e-05,0.94419]
[1779540943672,34.56,74646.55,0.0,-0.98979,2e-05,0.9453]
[1779540948707,34.56,74646.43,0.0,-0.98979,2e-05,0.94508]
[1779540954752,34.56,74645.27,0.0,-0.98982,2e-05,0.94296]
[1779540962807,34.56,74646.28,0.0,-0.98979,2e-05,0.94481]
[1779540967843,34.56,74645.01,0.0,-0.98982,2e-05,0.94248]
[1779540976199,34.56,74645.76,0.0,-0.98981,2e-05,0.94386]
[1779540984961,34.56,74649.22,0.0,-0.98973,2e-05,0.95021]
[1779540991005,34.56,74652.97,0.0,-0.98967,2e-05,0.95446]
[1779540997048,34.56,74653.91,0.0,-0.98965,2e-05,0.9562]
[1779541002083,34.56,74654.87,0.0,-0.98963,2e-05,0.95798]
[1779541008125,34.56,74655.44,0.0,-0.98961,2e-05,0.95904]
[1779541017187,34.56,74655.79,0.0,-0.98961,2e-05,0.95969]
[1779541023230,34.56,74656.53,0.0,-0.98959,2e-05,0.96106]
[1779541028265,34.56,74656.72,0.0,-0.98958,2e-05,0.96142]
[1779541033299,34.56,74656.48,0.0,-0.98959,2e-05,0.96097]
[1779541039343,34.56,74657.91,0.0,-0.98956,2e-05,0.96363]
[1779541044376,34.56,74660.08,0.0,-0.98951,2e-05,0.96768]
[1779541049411,34.56,74660.65,0.0,-0.98949,2e-05,0.96875]
[1779541054462,34.56,74660.7,0.0,-0.98952,2e-05,0.96614]
[1779541059496,34.56,74661.64,0.0,-0.9895,2e-05,0.9679]
[1779541065538,34.56,74662.16,0.0,-0.98949,2e-05,0.96887]
[1779541070573,34.56,74657.88,0.0,-0.98959,2e-05,0.96089]
[1779541076899,34.56,74656.83,0.0,-0.98961,2e-05,0.95894]
[1779541082657,34.56,74654.58,0.0,-0.98966,2e-05,0.95477]
[1779541087692,34.56,74652.83,0.0,-0.9897,2e-05,0.95154]
[1779541092728,34.56,74649.23,0.0,-0.98978,2e-05,0.94492]
[1779541093734,34.56,74643.82,0.0,-0.9899,2e-05,0.93504]
[1779541098770,34.56,74642.73,0.0,-0.98993,2e-05,0.93305]
[1779541103805,34.56,74642.09,0.0,-0.98994,2e-05,0.93189]
[1779541117204,34.56,74641.75,0.0,-0.98998,2e-05,0.92865]
[1779541125960,34.56,74641.75,0.0,-0.98998,2e-05,0.92865]
[1779541130997,34.56,74641.22,0.0,-0.98999,2e-05,0.92769]
[1779541134021,34.56,74634.43,0.0,-0.99014,2e-05,0.91549]
[1779541135024,34.56,74630.16,0.0,-0.99023,2e-05,0.90788]
[1779541139054,34.56,74628.81,0.0,-0.99026,2e-05,0.90548]
[1779541144087,34.56,74630.34,0.0,-0.99023,2e-05,0.90819]
[1779541149124,34.56,74632.52,0.0,-0.99018,2e-05,0.91207]
[1779541154158,34.56,74634.73,0.0,-0.99013,2e-05,0.91602]
[1779541159192,34.56,74635.27,0.0,-0.99012,2e-05,0.91699]
[1779541164227,34.56,74639.12,0.0,-0.99004,2e-05,0.9239]
[1779541169263,34.56,74639.39,0.0,-0.99003,2e-05,0.92439]
[1779541176311,34.56,74639.45,0.0,-0.99006,2e-05,0.92189]
[1779541178326,34.56,74652.15,0.0,-0.98977,2e-05,0.94496]
[1779541183362,34.56,74664.96,0.0,-0.98948,2e-05,0.96872]
[1779541184368,34.56,74670.0,0.0,-0.98936,2e-05,0.97819]
[1779541189403,34.56,74672.51,0.0,-0.9893,2e-05,0.98294]
[1779541194439,34.56,74673.68,0.0,-0.98928,2e-05,0.98516]
[1779541199473,34.56,74675.39,0.0,-0.98924,2e-05,0.98841]
[1779541204508,34.56,74675.39,0.0,-0.98924,2e-05,0.98841]
[1779541208536,34.56,74685.74,0.0,-0.98899,2e-05,1.00827]
[1779541209542,34.56,74691.55,0.0,-0.98885,2e-05,1.01955]
[1779541214577,34.56,74693.97,0.0,-0.98879,2e-05,1.02429]
[1779541219615,34.56,74695.98,0.0,-0.98874,2e-05,1.02823]
[1779541221630,34.56,74706.75,0.0,-0.98847,3e-05,1.04957]
[1779541222955,34.56,74730.66,0.0,-0.98786,3e-05,1.09821]
[1779541224653,34.56,74734.86,0.0,-0.98775,3e-05,1.10693]
[1779541226663,34.56,74762.4,0.0,-0.987,3e-05,1.16554]
[1779541227670,34.56,74776.72,0.0,-0.9866,3e-05,1.19697]
[1779541228676,34.56,74769.63,0.0,-0.9868,3e-05,1.18132]
[1779541230699,34.56,74764.48,0.0,-0.98694,3e-05,1.17006]
[1779541235734,34.56,74765.44,0.0,-0.98695,3e-05,1.16908]
[1779541240768,34.56,74766.67,0.0,-0.98691,3e-05,1.17176]
[1779541245803,34.56,74766.0,0.0,-0.98693,3e-05,1.1703]
[1779541250839,34.56,74769.31,0.0,-0.98684,3e-05,1.17753]
[1779541254869,34.56,74774.02,0.0,-0.98671,3e-05,1.18788]
[1779541259901,34.56,74776.84,0.0,-0.98663,3e-05,1.19412]
[1779541261916,34.56,74787.67,0.0,-0.98631,3e-05,1.21829]
[1779541263267,34.56,74802.3,0.0,-0.98588,3e-05,1.25156]
[1779541263930,34.56,74802.3,0.0,-0.98588,3e-05,1.25156]
[1779541268967,34.56,74802.38,0.0,-0.98588,3e-05,1.25175]
[1779541274000,34.56,74803.41,0.0,-0.98585,3e-05,1.25412]
[1779541279037,34.56,74807.95,0.0,-0.98571,3e-05,1.2646]
[1779541282061,34.56,74819.97,0.0,-0.98535,3e-05,1.2927]
[1779541283416,34.56,74824.39,0.0,-0.98521,3e-05,1.30315]
[1779541286090,34.56,74825.52,0.0,-0.98518,3e-05,1.30584]
[1779541290117,34.56,74819.24,0.0,-0.98537,3e-05,1.29098]
[1779541293485,34.56,74791.84,0.0,-0.98623,3e-05,1.22453]
[1779541295161,34.56,74787.06,0.0,-0.98637,3e-05,1.21377]
[1779541298183,34.56,74787.52,0.0,-0.98635,3e-05,1.2148]
[1779541300196,34.56,74794.22,0.0,-0.98616,3e-05,1.22992]
[1779541305232,34.56,74788.64,0.0,-0.98632,3e-05,1.21732]
[1779541307247,34.56,74797.82,0.0,-0.98605,3e-05,1.23811]
[1779541308252,34.56,74805.28,0.0,-0.98583,3e-05,1.2552]
[1779541309259,34.56,74808.57,0.0,-0.98573,3e-05,1.2628]
[1779541314294,34.56,74805.67,0.0,-0.98582,3e-05,1.2561]
[1779541315302,34.56,74799.71,0.0,-0.986,3e-05,1.24242]
[1779541316308,34.56,74798.16,0.0,-0.98604,3e-05,1.23888]
[1779541321344,34.56,74799.93,0.0,-0.98599,3e-05,1.24292]
[1779541326378,34.56,74796.95,0.0,-0.98608,3e-05,1.23612]
[1779541331413,34.56,74796.61,0.0,-0.98609,3e-05,1.23535]
[1779541336449,34.56,74798.02,0.0,-0.98605,3e-05,1.23856]
[1779541341483,34.56,74797.38,0.0,-0.98606,3e-05,1.2371]
[1779541346519,34.56,74795.91,0.0,-0.98611,3e-05,1.23376]
[1779541349540,34.56,74790.12,0.0,-0.98628,3e-05,1.22065]
[1779541351554,34.56,74786.95,0.0,-0.9864,3e-05,1.21037]
[1779541355584,34.56,74779.78,0.0,-0.98661,3e-05,1.19439]
[1779541357601,34.56,74773.28,0.0,-0.98679,3e-05,1.18006]
[1779541362635,34.56,74775.9,0.0,-0.98672,3e-05,1.18582]
[1779541367670,34.56,74776.94,0.0,-0.98669,3e-05,1.18811]
[1779541372705,34.56,74774.78,0.0,-0.98675,3e-05,1.18335]
[1779541377739,34.56,74774.96,0.0,-0.98675,3e-05,1.18375]
[1779541382774,34.56,74776.08,0.0,-0.98672,3e-05,1.18622]
[1779541387809,34.56,74777.72,0.0,-0.98667,3e-05,1.18984]
[1779541389824,34.56,74784.34,0.0,-0.98648,3e-05,1.20454]
[1779541391839,34.56,74797.27,0.0,-0.9861,3e-05,1.23366]
[1779541392845,34.56,74809.32,0.0,-0.98574,3e-05,1.26131]
[1779541395866,34.56,74815.21,0.0,-0.98556,3e-05,1.27499]
[1779541400901,34.56,74818.3,0.0,-0.98547,3e-05,1.28222]
[1779541405936,34.56,74815.46,0.0,-0.98556,3e-05,1.27558]
[1779541410972,34.56,74815.06,0.0,-0.98557,3e-05,1.27464]
[1779541416007,34.56,74815.59,0.0,-0.98559,3e-05,1.27262]
[1779541421042,34.56,74809.07,0.0,-0.98579,3e-05,1.25749]
[1779541426076,34.56,74810.26,0.0,-0.98575,3e-05,1.26024]
[1779541431111,34.56,74811.04,0.0,-0.98573,3e-05,1.26205]
[1779541436148,34.56,74816.19,0.0,-0.98557,3e-05,1.27402]
[1779541438162,34.56,74828.02,0.0,-0.98521,3e-05,1.30186]
[1779541439170,34.56,74831.27,0.0,-0.9851,3e-05,1.30959]
[1779541442189,34.56,74833.22,0.0,-0.98504,3e-05,1.31424]
[1779541447224,34.56,74833.59,0.0,-0.98503,3e-05,1.31513]
[1779541452259,34.56,74833.03,0.0,-0.98505,3e-05,1.31379]
[1779541457294,34.56,74832.0,0.0,-0.98508,3e-05,1.31133]
[1779541462329,34.56,74834.61,0.0,-0.985,3e-05,1.31757]
[1779541467366,34.56,74831.59,0.0,-0.98509,3e-05,1.31035]
[1779541472401,34.56,74830.68,0.0,-0.98516,3e-05,1.30487]
[1779541477434,34.56,74830.49,0.0,-0.98517,3e-05,1.30442]
[1779541482470,34.56,74834.91,0.0,-0.98503,3e-05,1.31496]
[1779541483477,34.56,74842.89,0.0,-0.98477,3e-05,1.33416]
[1779541484484,34.56,74846.42,0.0,-0.98466,3e-05,1.34272]
[1779541488513,34.56,74852.64,0.0,-0.98446,3e-05,1.35792]
[1779541489526,34.56,74853.2,0.0,-0.98444,3e-05,1.35929]
[1779541491540,34.56,74839.5,0.0,-0.98488,3e-05,1.32598]
[1779541492547,34.56,74838.92,0.0,-0.9849,3e-05,1.32458]
[1779541497584,34.56,74839.29,0.0,-0.98489,3e-05,1.32547]
[1779541502633,34.56,74839.26,0.0,-0.98489,3e-05,1.3254]
[1779541503638,34.56,74832.26,0.0,-0.98511,3e-05,1.30863]
[1779541504646,34.56,74814.8,0.0,-0.98565,3e-05,1.26753]
[1779541505652,34.56,74810.94,0.0,-0.98576,3e-05,1.25858]
[1779541510686,34.56,74812.31,0.0,-0.98572,3e-05,1.26175]
[1779541515721,34.56,74810.35,0.0,-0.98578,3e-05,1.25722]
[1779541520757,34.56,74814.0,0.0,-0.98567,3e-05,1.26567]
[1779541526799,34.56,74813.9,0.0,-0.98568,3e-05,1.26544]
[1779541529822,34.56,74808.75,0.0,-0.98583,3e-05,1.25353]
[1779541530828,34.56,74807.39,0.0,-0.98587,3e-05,1.2504]
[1779541535861,34.56,74807.2,0.0,-0.98591,3e-05,1.24674]
[1779541540896,34.56,74811.66,0.0,-0.98578,3e-05,1.25701]
[1779541545932,34.56,74811.6,0.0,-0.98578,3e-05,1.25687]
[1779541547945,34.56,74805.54,0.0,-0.98596,3e-05,1.24294]
[1779541552981,34.56,74806.07,0.0,-0.98595,3e-05,1.24415]
[1779541558015,34.56,74810.42,0.0,-0.98582,3e-05,1.25415]
[1779541563054,34.56,74810.72,0.0,-0.98581,3e-05,1.25484]
[1779541565393,34.56,74816.36,0.0,-0.98564,3e-05,1.26791]
[1779541571109,34.56,74818.66,0.0,-0.98557,3e-05,1.27326]
[1779541574131,34.56,74824.63,0.0,-0.98538,3e-05,1.28726]
[1779541579166,34.56,74828.74,0.0,-0.98526,3e-05,1.29696]
[1779541580173,34.56,74838.24,0.0,-0.98496,3e-05,1.3196]
[1779541585534,34.56,74846.78,0.0,-0.98469,3e-05,1.34022]
[1779541591250,34.56,74847.2,0.0,-0.98471,3e-05,1.33787]
[1779541596285,34.56,74848.5,0.0,-0.98467,3e-05,1.34103]
[1779541598301,34.56,74854.39,0.0,-0.98448,3e-05,1.35541]
[1779541599306,34.56,74860.23,0.0,-0.98429,3e-05,1.36979]
[1779541600323,34.56,74861.73,0.0,-0.98424,3e-05,1.3735]
[1779541605677,34.56,74860.86,0.0,-0.98427,3e-05,1.37134]
[1779541611399,34.56,74873.11,0.0,-0.98386,3e-05,1.40191]
[1779541612414,34.56,74880.05,0.0,-0.98363,3e-05,1.41946]
[1779541613422,34.56,74880.5,0.0,-0.98361,3e-05,1.42061]
[1779541618456,34.56,74875.57,0.0,-0.98378,3e-05,1.40811]
[1779541623497,34.56,74877.01,0.0,-0.98373,3e-05,1.41175]
[1779541628531,34.56,74877.37,0.0,-0.98372,3e-05,1.41267]
[1779541633566,34.56,74877.03,0.0,-0.98373,3e-05,1.4118]
[1779541638602,34.56,74876.58,0.0,-0.98374,3e-05,1.41067]
[1779541640615,34.56,74887.81,0.0,-0.98336,3e-05,1.43929]
[1779541641623,34.56,74888.06,0.0,-0.98335,3e-05,1.43993]
[1779541645651,34.56,74881.92,0.0,-0.98356,3e-05,1.42418]
[1779541648676,34.56,74878.49,0.0,-0.98368,3e-05,1.41546]
[1779541650685,34.56,74871.47,0.0,-0.98392,3e-05,1.39775]
[1779541653706,34.56,74868.97,0.0,-0.98404,3e-05,1.38803]
[1779541656745,34.56,74845.85,0.0,-0.98479,3e-05,1.3312]
[1779541657751,34.56,74841.17,0.0,-0.98494,3e-05,1.31992]
[1779541659766,34.56,74840.52,0.0,-0.98496,3e-05,1.31836]
[1779541664802,34.56,74840.45,0.0,-0.98496,3e-05,1.31819]
[1779541669838,34.56,74841.41,0.0,-0.98493,3e-05,1.32049]
[1779541670845,34.56,74835.43,0.0,-0.98512,3e-05,1.30619]
[1779541671852,34.56,74835.07,0.0,-0.98513,3e-05,1.30533]
[1779541676887,34.56,74831.52,0.0,-0.98524,3e-05,1.2969]
[1779541681924,34.56,74836.52,0.0,-0.98509,3e-05,1.30878]
[1779541682939,34.56,74844.01,0.0,-0.98485,3e-05,1.32675]
[1779541683941,34.56,74847.1,0.0,-0.98475,3e-05,1.33422]
[1779541684948,34.56,74855.43,0.0,-0.98448,3e-05,1.35452]
[1779541685951,34.56,74860.44,0.0,-0.98432,3e-05,1.36684]
[1779541686958,34.56,74860.67,0.0,-0.98431,3e-05,1.36741]
[1779541688971,34.56,74868.44,0.0,-0.98405,3e-05,1.3867]
[1779541692999,34.56,74871.16,0.0,-0.98396,3e-05,1.39351]
[1779541698035,34.56,74875.05,0.0,-0.98383,3e-05,1.40328]
[1779541703069,34.56,74873.61,0.0,-0.98388,3e-05,1.39966]
[1779541708105,34.56,74870.14,0.0,-0.984,3e-05,1.39095]
[1779541713138,34.56,74867.93,0.0,-0.98411,3e-05,1.38198]
[1779541717168,34.56,74863.54,0.0,-0.98425,3e-05,1.37108]
[1779541721194,34.56,74857.81,0.0,-0.98444,3e-05,1.35695]
[1779541725224,34.56,74851.33,0.0,-0.98465,3e-05,1.34111]
[1779541730261,34.56,74850.45,0.0,-0.98468,3e-05,1.33898]
[1779541733281,34.56,74860.19,0.0,-0.98436,3e-05,1.36281]
[1779541738315,34.56,74861.24,0.0,-0.98433,3e-05,1.3654]
[1779541742343,34.56,74845.61,0.0,-0.98483,3e-05,1.32725]
[1779541747379,34.56,74844.22,0.0,-0.98488,3e-05,1.3239]
[1779541752413,34.56,74845.31,0.0,-0.98484,3e-05,1.32653]
[1779541755434,34.56,74850.86,0.0,-0.98467,3e-05,1.33997]
[1779541758455,34.56,74861.1,0.0,-0.98433,3e-05,1.36505]
[1779541759462,34.56,74864.79,0.0,-0.98421,3e-05,1.37418]
[1779541764497,34.56,74860.01,0.0,-0.98437,3e-05,1.36236]
[1779541770540,34.56,74862.62,0.0,-0.98428,3e-05,1.3688]
[1779541775575,34.56,74859.39,0.0,-0.98443,3e-05,1.35742]
[1779541779604,34.56,74852.17,0.0,-0.98466,3e-05,1.33978]
[1779541780611,34.56,74848.04,0.0,-0.98479,3e-05,1.32976]
[1779541785645,34.56,74848.5,0.0,-0.98478,3e-05,1.33087]
[1779541791687,34.56,74848.63,0.0,-0.98478,3e-05,1.33119]
[1779541797021,34.56,74849.58,0.0,-0.98475,3e-05,1.33349]
[1779541803772,34.56,74849.84,0.0,-0.98474,3e-05,1.33412]
[1779541810820,34.56,74850.39,0.0,-0.98472,3e-05,1.33545]
[1779541815855,34.56,74850.06,0.0,-0.98473,3e-05,1.33465]
[1779541820891,34.56,74850.29,0.0,-0.98472,3e-05,1.33521]
[1779541825925,34.56,74846.04,0.0,-0.98486,3e-05,1.32493]
[1779541830961,34.56,74848.66,0.0,-0.98477,3e-05,1.33126]
[1779541835996,34.56,74848.29,0.0,-0.98482,3e-05,1.327]
[1779541842043,34.56,74848.55,0.0,-0.98482,3e-05,1.32763]
[1779541847081,34.56,74847.12,0.0,-0.98486,3e-05,1.32418]
[1779541852116,34.56,74846.62,0.0,-0.98488,3e-05,1.32297]
[1779541857449,34.56,74846.22,0.0,-0.98489,3e-05,1.32201]
[1779541863193,34.56,74844.38,0.0,-0.98495,3e-05,1.31759]
[1779541868229,34.56,74843.2,0.0,-0.98499,3e-05,1.31476]
[1779541873263,34.56,74841.27,0.0,-0.98505,3e-05,1.31014]
[1779541878297,34.56,74840.4,0.0,-0.98507,3e-05,1.30806]
[1779541882326,34.56,74835.2,0.0,-0.98524,3e-05,1.29569]
[1779541887661,34.56,74837.08,0.0,-0.98518,3e-05,1.30015]
[1779541893404,34.56,74837.74,0.0,-0.98519,3e-05,1.2984]
[1779541897734,34.56,74843.46,0.0,-0.98501,3e-05,1.31204]
[1779541903474,34.56,74841.94,0.0,-0.98506,3e-05,1.3084]
[1779541909516,34.56,74843.13,0.0,-0.98502,3e-05,1.31125]
[1779541915557,34.56,74842.97,0.0,-0.98503,3e-05,1.31086]
[1779541920593,34.56,74846.27,0.0,-0.98492,3e-05,1.31878]
[1779541927944,34.56,74848.12,0.0,-0.98487,3e-05,1.32323]
[1779541933684,34.56,74847.01,0.0,-0.9849,3e-05,1.32056]
[1779541936707,34.56,74840.16,0.0,-0.98512,3e-05,1.30415]
[1779541938015,34.56,74835.16,0.0,-0.98527,3e-05,1.29228]
[1779541942751,34.56,74831.39,0.0,-0.98539,3e-05,1.28339]
[1779541948086,34.56,74831.8,0.0,-0.98538,3e-05,1.28435]
[1779541953825,34.56,74835.47,0.0,-0.9853,3e-05,1.28971]
[1779541958860,34.56,74834.88,0.0,-0.98532,3e-05,1.28832]
[1779541963896,34.56,74834.77,0.0,-0.98532,3e-05,1.28806]
[1779541973965,34.56,74835.54,0.0,-0.9853,3e-05,1.28987]
[1779541981014,34.56,74835.6,0.0,-0.9853,3e-05,1.29002]
[1779541986050,34.56,74835.55,0.0,-0.9853,3e-05,1.2899]
[1779541993100,34.56,74836.25,0.0,-0.98528,3e-05,1.29155]
[1779541998133,34.56,74837.25,0.0,-0.98524,3e-05,1.29392]
[1779542003169,34.56,74838.03,0.0,-0.98522,3e-05,1.29577]
[1779542008208,34.56,74839.94,0.0,-0.98516,3e-05,1.3003]
[1779542013242,34.56,74841.31,0.0,-0.98515,3e-05,1.30024]
[1779542018583,34.56,74841.86,0.0,-0.98514,3e-05,1.30155]
[1779542023313,34.56,74835.46,0.0,-0.98534,3e-05,1.28638]
[1779542024320,34.56,74832.69,0.0,-0.98542,3e-05,1.27986]
[1779542028653,34.56,74833.61,0.0,-0.98539,3e-05,1.28202]
[1779542034390,34.56,74835.25,0.0,-0.98534,3e-05,1.28588]
[1779542039425,34.56,74835.05,0.0,-0.98535,3e-05,1.28541]
[1779542044460,34.56,74835.68,0.0,-0.98533,3e-05,1.2869]
[1779542050511,34.56,74836.13,0.0,-0.98532,3e-05,1.28796]
[1779542052522,34.56,74843.51,0.0,-0.98509,3e-05,1.30548]
[1779542058865,34.56,74843.55,0.0,-0.98508,3e-05,1.30557]
[1779542065649,34.56,74843.32,0.0,-0.98509,3e-05,1.30502]
[1779542075719,34.56,74843.25,0.0,-0.98513,3e-05,1.30152]
[1779542082770,34.56,74842.51,0.0,-0.98515,3e-05,1.29976]
[1779542089089,34.56,74842.31,0.0,-0.98516,3e-05,1.29929]
[1779542094854,34.56,74842.08,0.0,-0.98517,3e-05,1.29874]
[1779542104924,34.56,74841.8,0.0,-0.98518,3e-05,1.29808]
[1779542106941,34.56,74850.09,0.0,-0.98491,3e-05,1.31789]
[1779542110975,34.56,74870.74,0.0,-0.98424,3e-05,1.36829]
[1779542111993,34.56,74874.13,0.0,-0.98413,3e-05,1.3767]
[1779542112987,34.56,74885.96,0.0,-0.98374,3e-05,1.40638]
[1779542113992,34.56,74896.71,0.0,-0.98337,3e-05,1.43378]
[1779542115001,34.56,74891.63,0.0,-0.98354,3e-05,1.42078]
[1779542117015,34.56,74890.02,0.0,-0.9836,3e-05,1.41668]
[1779542119311,34.56,74900.74,0.0,-0.98323,3e-05,1.44416]
[1779542120042,34.56,74900.74,0.0,-0.98323,3e-05,1.44416]
[1779542125077,34.56,74904.58,0.0,-0.98309,4e-05,1.4541]
[1779542128094,34.56,74896.48,0.0,-0.98338,3e-05,1.43319]
[1779542130119,34.56,74898.09,0.0,-0.98332,3e-05,1.43733]
[1779542131112,34.56,74906.17,0.0,-0.98308,4e-05,1.45465]
[1779542132144,34.56,74907.61,0.0,-0.98303,4e-05,1.45839]
[1779542133142,34.56,74912.89,0.0,-0.98284,4e-05,1.47219]
[1779542134152,34.56,74925.41,0.0,-0.98239,4e-05,1.50529]
[1779542135157,34.56,74926.54,0.0,-0.98235,4e-05,1.50825]
[1779542138181,34.56,74916.83,0.0,-0.9827,4e-05,1.48232]
[1779542139187,34.56,74908.72,0.0,-0.98299,4e-05,1.46104]
[1779542140196,34.56,74908.65,0.0,-0.98299,4e-05,1.46086]
[1779542144222,34.56,74903.0,0.0,-0.98319,3e-05,1.44619]
[1779542145230,34.56,74902.34,0.0,-0.98322,3e-05,1.44448]
[1779542150271,34.56,74907.8,0.0,-0.98302,4e-05,1.45865]
[1779542152282,34.56,74910.35,0.0,-0.98293,4e-05,1.4653]
[1779542154297,34.56,74930.1,0.0,-0.98222,4e-05,1.5176]
[1779542155303,34.56,74922.42,0.0,-0.9825,4e-05,1.49704]
[1779542156311,34.56,74918.53,0.0,-0.98264,4e-05,1.48672]
[1779542161350,34.56,74916.79,0.0,-0.98271,4e-05,1.48213]
[1779542162354,34.56,74924.57,0.0,-0.98243,4e-05,1.50275]
[1779542163359,34.56,74929.79,0.0,-0.98224,4e-05,1.51667]
[1779542164369,34.56,74925.72,0.0,-0.98239,4e-05,1.50572]
[1779542169405,34.56,74920.91,0.0,-0.98256,4e-05,1.4927]
[1779542170411,34.56,74916.8,0.0,-0.98271,4e-05,1.48182]
[1779542173432,34.56,74924.19,0.0,-0.98245,4e-05,1.50136]
[1779542176454,34.56,74929.27,0.0,-0.98226,4e-05,1.51482]
[1779542177461,34.56,74938.4,0.0,-0.98193,4e-05,1.53939]
[1779542178469,34.56,74937.65,0.0,-0.98196,4e-05,1.53726]
[1779542183504,34.55,74935.53,0.0,-0.98204,4e-05,1.53109]
[1779542188539,34.55,74935.22,0.0,-0.98206,4e-05,1.52982]
[1779542193574,34.55,74934.83,0.0,-0.98212,4e-05,1.52465]
[1779542198608,34.55,74935.89,0.0,-0.98209,4e-05,1.52711]
[1779542203643,34.55,74932.69,0.0,-0.98221,4e-05,1.51808]
[1779542206682,34.54,74926.99,0.0,-0.98242,4e-05,1.50264]
[1779542208684,34.54,74932.12,0.0,-0.98223,4e-05,1.51627]
[1779542211704,34.54,74925.85,0.0,-0.98246,4e-05,1.49931]
[1779542212712,34.54,74926.15,0.0,-0.98245,4e-05,1.50007]
[1779542217747,34.54,74923.06,0.0,-0.98257,4e-05,1.49169]
[1779542222782,34.54,74924.84,0.0,-0.98251,4e-05,1.49629]
[1779542227817,34.54,74927.38,0.0,-0.98242,4e-05,1.50288]
[1779542235875,34.54,74927.25,0.0,-0.98242,4e-05,1.50225]
[1779542237887,34.54,74920.92,0.0,-0.98265,4e-05,1.48542]
[1779542240179,34.54,74915.19,0.0,-0.98286,4e-05,1.47034]
[1779542245943,34.54,74910.51,0.0,-0.98302,4e-05,1.4581]
[1779542250982,34.54,74912.06,0.0,-0.98297,4e-05,1.46215]
[1779542256016,34.54,74912.79,0.0,-0.98298,4e-05,1.46045]
[1779542261051,34.54,74910.43,0.0,-0.98307,4e-05,1.45431]
[1779542263065,34.54,74907.75,0.0,-0.98316,3e-05,1.44735]
[1779542267094,34.54,74903.72,0.0,-0.9833,3e-05,1.43694]
[1779542272130,34.54,74908.06,0.0,-0.98315,4e-05,1.44815]
[1779542274150,34.54,74902.58,0.0,-0.98334,3e-05,1.434]
[1779542276158,34.54,74901.5,0.0,-0.98338,3e-05,1.43123]
[1779542281194,34.54,74896.62,0.0,-0.98355,3e-05,1.41874]
[1779542286230,34.54,74890.4,0.0,-0.98376,3e-05,1.40294]
[1779542288242,34.54,74889.35,0.0,-0.98379,3e-05,1.40028]
[1779542293280,34.54,74883.61,0.0,-0.98399,3e-05,1.38585]
[1779542295294,34.54,74878.97,0.0,-0.98414,3e-05,1.37426]
[1779542296300,34.54,74873.6,0.0,-0.98432,3e-05,1.36095]
[1779542297308,34.54,74871.13,0.0,-0.9844,3e-05,1.35486]
[1779542300618,34.54,74865.66,0.0,-0.98458,3e-05,1.34145]
[1779542304358,34.54,74864.95,0.0,-0.9846,3e-05,1.33971]
[1779542306372,34.54,74858.16,0.0,-0.98482,3e-05,1.32323]
[1779542308385,34.54,74857.79,0.0,-0.98483,3e-05,1.32233]
[1779542314427,34.54,74858.89,0.0,-0.98483,3e-05,1.32162]
[1779542319464,34.54,74861.58,0.0,-0.98475,3e-05,1.32812]
[1779542324497,34.54,74860.72,0.0,-0.98478,3e-05,1.32604]
[1779542330542,34.54,74859.85,0.0,-0.9848,3e-05,1.32394]
[1779542337590,34.54,74859.37,0.0,-0.98482,3e-05,1.32278]
[1779542342626,34.54,74857.66,0.0,-0.98487,3e-05,1.31865]
[1779542347661,34.54,74857.69,0.0,-0.98487,3e-05,1.31872]
[1779542352701,34.54,74857.24,0.0,-0.98489,3e-05,1.31764]
[1779542357738,34.54,74856.25,0.0,-0.98492,3e-05,1.31525]
[1779542362771,34.54,74855.51,0.0,-0.98494,3e-05,1.31347]
[1779542368814,34.54,74855.27,0.0,-0.98495,3e-05,1.3129]
[1779542373848,34.54,74853.78,0.0,-0.98503,3e-05,1.30597]
[1779542378884,34.54,74852.3,0.0,-0.98508,3e-05,1.30243]
[1779542383919,34.54,74849.99,0.0,-0.98515,3e-05,1.29692]
[1779542388954,34.54,74851.25,0.0,-0.98511,3e-05,1.29993]
[1779542393989,34.54,74854.15,0.0,-0.98502,3e-05,1.30685]
[1779542399023,34.54,74853.58,0.0,-0.98504,3e-05,1.30549]
[1779542404069,34.54,74851.85,0.0,-0.9851,3e-05,1.30136]
[1779542410110,34.54,74852.41,0.0,-0.98508,3e-05,1.30269]
[1779542420179,34.54,74854.16,0.0,-0.98502,3e-05,1.30688]
[1779542425220,34.54,74855.29,0.0,-0.98499,3e-05,1.30959]
[1779542431532,34.54,74855.45,0.0,-0.98502,3e-05,1.30661]
[1779542437310,34.54,74865.43,0.0,-0.9847,3e-05,1.33069]
[1779542438306,34.54,74869.98,0.0,-0.98455,3e-05,1.34178]
[1779542442333,34.54,74870.64,0.0,-0.98453,3e-05,1.34339]
[1779542448376,34.54,74870.35,0.0,-0.98454,3e-05,1.34268]
[1779542453412,34.54,74876.7,0.0,-0.98433,3e-05,1.35829]
[1779542458448,34.54,74878.7,0.0,-0.98427,3e-05,1.36323]
[1779542463488,34.54,74883.39,0.0,-0.98411,3e-05,1.37488]
[1779542468523,34.54,74883.75,0.0,-0.9841,3e-05,1.37578]
[1779542473572,34.54,74885.67,0.0,-0.98403,3e-05,1.38057]
[1779542475575,34.54,74893.35,0.0,-0.98377,3e-05,1.39987]
[1779542480612,34.54,74894.18,0.0,-0.98375,3e-05,1.40197]
[1779542484638,34.54,74902.25,0.0,-0.98347,3e-05,1.42251]
[1779542486651,34.54,74907.83,0.0,-0.98328,3e-05,1.43684]
[1779542487659,34.54,74913.7,0.0,-0.98307,4e-05,1.45204]
[1779542488666,34.54,74913.48,0.0,-0.98308,4e-05,1.45147]
[1779542493704,34.54,74915.84,0.0,-0.98304,4e-05,1.45402]
[1779542495715,34.54,74925.11,0.0,-0.98271,4e-05,1.47831]
[1779542496723,34.54,74927.24,0.0,-0.98263,4e-05,1.48391]
[1779542501781,34.53,74926.31,0.0,-0.98268,4e-05,1.4802]
[1779542506795,34.53,74931.01,0.0,-0.98252,4e-05,1.49212]
[1779542511832,34.53,74937.87,0.0,-0.98227,4e-05,1.51023]
[1779542516868,34.52,74939.26,0.0,-0.98225,4e-05,1.51153]
[1779542522177,34.51,74937.45,0.0,-0.98233,4e-05,1.50628]
[1779542526941,34.51,74926.14,0.0,-0.98274,4e-05,1.47605]
[1779542527945,34.51,74922.31,0.0,-0.98287,4e-05,1.46598]
[1779542532980,34.51,74920.68,0.0,-0.98293,4e-05,1.46171]
[1779542539022,34.51,74922.62,0.0,-0.98286,4e-05,1.46679]
[1779542544058,34.51,74926.36,0.0,-0.98273,4e-05,1.47658]
[1779542549093,34.51,74930.52,0.0,-0.98258,4e-05,1.4875]
[1779542553120,34.51,74935.25,0.0,-0.98245,4e-05,1.49625]
[1779542558155,34.51,74939.29,0.0,-0.98231,4e-05,1.50678]
[1779542562461,34.51,74932.64,0.0,-0.98255,4e-05,1.48887]
[1779542568225,34.51,74931.88,0.0,-0.98258,4e-05,1.4868]
[1779542573261,34.51,74932.58,0.0,-0.98256,4e-05,1.48861]
[1779542578295,34.51,74933.39,0.0,-0.98253,4e-05,1.49073]
[1779542583330,34.51,74935.54,0.0,-0.98245,4e-05,1.49641]
[1779542592671,34.51,74936.85,0.0,-0.98241,4e-05,1.49977]
[1779542596421,34.51,74929.23,0.0,-0.98268,4e-05,1.47948]
[1779542597429,34.51,74928.61,0.0,-0.98271,4e-05,1.47784]
[1779542601457,34.51,74922.62,0.0,-0.98292,4e-05,1.4621]
[1779542602748,34.51,74922.39,0.0,-0.98293,4e-05,1.4615]
[1779542608505,34.51,74923.87,0.0,-0.98287,4e-05,1.46537]
[1779542613565,34.51,74924.04,0.0,-0.98291,4e-05,1.4622]
[1779542616562,34.51,74918.16,0.0,-0.98312,4e-05,1.44686]
[1779542621597,34.51,74916.51,0.0,-0.98317,4e-05,1.44258]
[1779542627638,34.51,74911.03,0.0,-0.98337,3e-05,1.42844]
[1779542632965,34.51,74911.43,0.0,-0.98335,3e-05,1.42946]
[1779542638724,34.51,74907.24,0.0,-0.9835,3e-05,1.41871]
[1779542643759,34.51,74906.15,0.0,-0.98353,3e-05,1.41593]
[1779542648794,34.51,74906.52,0.0,-0.98352,3e-05,1.41687]
[1779542653834,34.51,74907.32,0.0,-0.98349,3e-05,1.41892]
[1779542659872,34.51,74906.58,0.0,-0.98352,3e-05,1.41703]
[1779542668935,34.51,74905.86,0.0,-0.98354,3e-05,1.41519]
[1779542673976,34.51,74903.67,0.0,-0.98366,3e-05,1.40607]
[1779542679006,34.51,74903.93,0.0,-0.98365,3e-05,1.40673]
[1779542684041,34.51,74904.3,0.0,-0.98364,3e-05,1.40767]
[1779542689365,34.51,74902.79,0.0,-0.98369,3e-05,1.40384]
[1779542696126,34.51,74902.34,0.0,-0.9837,3e-05,1.4027]
[1779542701161,34.51,74902.01,0.0,-0.98372,3e-05,1.40186]
[1779542709506,34.51,74901.82,0.0,-0.98372,3e-05,1.40138]
[1779542718279,34.51,74901.46,0.0,-0.98374,3e-05,1.40046]
[1779542723315,34.51,74902.07,0.0,-0.98371,3e-05,1.40201]
[1779542729652,34.51,74902.35,0.0,-0.9837,3e-05,1.40272]
[1779542735398,34.51,74902.35,0.0,-0.98374,3e-05,1.3992]
[1779542742448,34.51,74902.53,0.0,-0.98374,3e-05,1.39965]
[1779542749792,34.51,74903.8,0.0,-0.98369,3e-05,1.40288]
[1779542759862,34.51,74903.18,0.0,-0.98372,3e-05,1.4013]
[1779542769932,34.51,74900.32,0.0,-0.98381,3e-05,1.39406]
[1779542775681,34.51,74900.6,0.0,-0.9838,3e-05,1.39477]
[1779542780722,34.51,74901.29,0.0,-0.98378,3e-05,1.39652]
[1779542785750,34.51,74895.16,0.0,-0.98399,3e-05,1.38108]
[1779542790785,34.51,74896.06,0.0,-0.98396,3e-05,1.38334]
[1779542795822,34.51,74896.1,0.0,-0.98399,3e-05,1.37995]
[1779542800857,34.51,74896.24,0.0,-0.98399,3e-05,1.3803]
[1779542805892,34.51,74895.48,0.0,-0.98402,3e-05,1.37839]
[1779542810927,34.51,74891.34,0.0,-0.98415,3e-05,1.36806]
[1779542815962,34.51,74892.46,0.0,-0.98412,3e-05,1.37085]
[1779542821000,34.51,74891.37,0.0,-0.98415,3e-05,1.36813]
[1779542826031,34.51,74892.41,0.0,-0.98412,3e-05,1.37072]
[1779542831067,34.51,74894.06,0.0,-0.98406,3e-05,1.37484]
[1779542838117,34.51,74893.77,0.0,-0.98407,3e-05,1.37412]
[1779542848184,34.51,74893.63,0.0,-0.98408,3e-05,1.37377]
[1779542852217,34.51,74898.4,0.0,-0.98396,3e-05,1.38222]
[1779542857251,34.51,74898.18,0.0,-0.98396,3e-05,1.38167]
[1779542862607,34.51,74884.35,0.0,-0.98442,3e-05,1.3473]
[1779542864302,34.51,74879.81,0.0,-0.98457,3e-05,1.33616]
[1779542869335,34.51,74880.47,0.0,-0.98455,3e-05,1.33778]
[1779542874371,34.51,74881.46,0.0,-0.98452,3e-05,1.3402]
[1779542879409,34.51,74882.68,0.0,-0.98448,3e-05,1.34319]
[1779542884440,34.51,74884.14,0.0,-0.98443,3e-05,1.34678]
[1779542890486,34.51,74885.07,0.0,-0.9844,3e-05,1.34907]
[1779542892826,34.51,74891.94,0.0,-0.98417,3e-05,1.36608]
[1779542896524,34.51,74893.31,0.0,-0.98413,3e-05,1.36949]
[1779542901560,34.51,74893.51,0.0,-0.98412,3e-05,1.36999]
[1779542906594,34.51,74893.32,0.0,-0.98413,3e-05,1.36951]
[1779542911630,34.51,74893.75,0.0,-0.98415,3e-05,1.36711]
[1779542919686,34.51,74893.77,0.0,-0.98415,3e-05,1.36716]
[1779542924721,34.51,74892.85,0.0,-0.98418,3e-05,1.36487]
[1779542929755,34.51,74892.64,0.0,-0.98419,3e-05,1.36435]
[1779542934790,34.51,74892.51,0.0,-0.98419,3e-05,1.36402]
[1779542937814,34.51,74899.84,0.0,-0.98395,3e-05,1.38234]
[1779542940834,34.51,74902.35,0.0,-0.98386,3e-05,1.38865]
[1779542945870,34.51,74901.0,0.0,-0.98391,3e-05,1.38525]
[1779542951912,34.51,74900.75,0.0,-0.98392,3e-05,1.38462]
[1779542956947,34.51,74899.45,0.0,-0.98396,3e-05,1.38136]
[1779542961983,34.51,74897.84,0.0,-0.98401,3e-05,1.37732]
[1779542967021,34.51,74898.43,0.0,-0.98399,3e-05,1.3788]
[1779542973065,34.51,74897.88,0.0,-0.98405,3e-05,1.37393]
[1779542978100,34.51,74897.47,0.0,-0.98407,3e-05,1.37291]
[1779542983460,34.51,74897.31,0.0,-0.98407,3e-05,1.37251]
[1779542989177,34.51,74897.0,0.0,-0.98408,3e-05,1.37173]
[1779542995218,34.51,74896.93,0.0,-0.98408,3e-05,1.37156]
[1779543000264,34.51,74898.47,0.0,-0.98403,3e-05,1.37541]
[1779543005317,34.51,74899.9,0.0,-0.98398,3e-05,1.37899]
[1779543006304,34.51,74909.95,0.0,-0.98364,3e-05,1.40437]
[1779543008320,34.51,74914.92,0.0,-0.98347,3e-05,1.41705]
[1779543012349,34.51,74920.33,0.0,-0.98328,3e-05,1.43096]
[1779543017382,34.51,74921.48,0.0,-0.98324,4e-05,1.43393]
[1779543023752,34.51,74911.43,0.0,-0.98359,3e-05,1.40814]
[1779543024440,34.51,74911.43,0.0,-0.98359,3e-05,1.40814]
[1779543025442,34.51,74906.04,0.0,-0.98378,3e-05,1.39445]
[1779543026449,34.51,74915.77,0.0,-0.98344,3e-05,1.41923]
[1779543029470,34.51,74921.86,0.0,-0.98323,4e-05,1.43492]
[1779543034504,34.51,74923.89,0.0,-0.9832,4e-05,1.43658]
[1779543038534,34.51,74918.29,0.0,-0.98339,3e-05,1.42213]
[1779543043899,34.51,74922.47,0.0,-0.98325,4e-05,1.43291]
[1779543049610,34.51,74922.52,0.0,-0.98325,4e-05,1.43303]
[1779543054646,34.51,74923.07,0.0,-0.98323,4e-05,1.43446]
[1779543059682,34.51,74924.94,0.0,-0.98316,4e-05,1.43928]
[1779543061698,34.51,74931.05,0.0,-0.98294,4e-05,1.45515]
[1779543066734,34.51,74933.47,0.0,-0.98286,4e-05,1.46135]
[1779543071766,34.51,74935.56,0.0,-0.98279,4e-05,1.46669]
[1779543078817,34.5,74940.17,0.0,-0.98262,4e-05,1.47863]
[1779543080829,34.5,74933.93,0.0,-0.98285,4e-05,1.46216]
[1779543086871,34.5,74931.47,0.0,-0.98294,4e-05,1.45571]
[1779543091905,34.5,74932.65,0.0,-0.98294,4e-05,1.45517]
[1779543094258,34.5,74910.47,0.0,-0.98371,3e-05,1.39803]
[1779543095935,34.5,74907.73,0.0,-0.9838,3e-05,1.3911]
[1779543097947,34.5,74900.87,0.0,-0.98404,3e-05,1.37385]
[1779543099961,34.5,74906.12,0.0,-0.98386,3e-05,1.38703]
[1779543102982,34.5,74898.72,0.0,-0.98411,3e-05,1.36848]
[1779543106004,34.5,74889.14,0.0,-0.98443,3e-05,1.34474]
[1779543107021,34.5,74888.29,0.0,-0.98446,3e-05,1.34265]
[1779543109028,34.5,74894.28,0.0,-0.98426,3e-05,1.35743]
[1779543111043,34.5,74897.64,0.0,-0.98414,3e-05,1.36578]
[1779543116077,34.5,74896.87,0.0,-0.98417,3e-05,1.36387]
[1779543121119,34.5,74892.87,0.0,-0.9843,3e-05,1.35394]
[1779543126149,34.5,74892.95,0.0,-0.9843,3e-05,1.35414]
[1779543129170,34.5,74884.18,0.0,-0.98459,3e-05,1.33258]
[1779543130178,34.5,74887.5,0.0,-0.98448,3e-05,1.34071]
[1779543131185,34.5,74894.47,0.0,-0.98425,3e-05,1.35791]
[1779543132191,34.5,74897.36,0.0,-0.98415,3e-05,1.36509]
[1779543137235,34.5,74896.39,0.0,-0.98419,3e-05,1.36267]
[1779543142269,34.5,74895.29,0.0,-0.98422,3e-05,1.35994]
[1779543147304,34.5,74895.06,0.0,-0.98423,3e-05,1.35937]
[1779543148312,34.5,74889.67,0.0,-0.98441,3e-05,1.34604]
[1779543153346,34.5,74896.2,0.0,-0.98423,3e-05,1.35873]
[1779543158382,34.5,74889.58,0.0,-0.98445,3e-05,1.34238]
[1779543162409,34.5,74879.55,0.0,-0.98478,3e-05,1.3179]
[1779543163417,34.5,74873.85,0.0,-0.98496,3e-05,1.30414]
[1779543168451,34.5,74873.67,0.0,-0.98497,3e-05,1.30371]
[1779543169460,34.5,74867.28,0.0,-0.98517,3e-05,1.28843]
[1779543174493,34.5,74862.47,0.0,-0.98532,3e-05,1.27702]
[1779543179529,34.5,74861.83,0.0,-0.98534,3e-05,1.2755]
[1779543183557,34.5,74856.66,0.0,-0.9855,3e-05,1.26334]
[1779543188592,34.5,74857.7,0.0,-0.98547,3e-05,1.26578]
[1779543192623,34.5,74851.63,0.0,-0.98566,3e-05,1.25159]
[1779543197660,34.5,74851.28,0.0,-0.98567,3e-05,1.25078]
[1779543202694,34.5,74855.59,0.0,-0.98554,3e-05,1.26083]
[1779543207729,34.5,74856.0,0.0,-0.98552,3e-05,1.26179]
[1779543212765,34.5,74855.62,0.0,-0.98557,3e-05,1.2576]
[1779543220821,34.5,74854.47,0.0,-0.98561,3e-05,1.25491]
[1779543221828,34.5,74861.16,0.0,-0.9854,3e-05,1.27059]
[1779543222834,34.5,74867.57,0.0,-0.9852,3e-05,1.28576]
[1779543227869,34.5,74866.9,0.0,-0.98522,3e-05,1.28417]
[1779543231900,34.5,74877.03,0.0,-0.9849,3e-05,1.30841]
[1779543232905,34.5,74884.8,0.0,-0.98465,3e-05,1.32724]
[1779543237940,34.5,74887.5,0.0,-0.98456,3e-05,1.33384]
[1779543242978,34.5,74887.9,0.0,-0.98454,3e-05,1.33482]
[1779543248013,34.5,74889.69,0.0,-0.98449,3e-05,1.3392]
[1779543250027,34.5,74881.95,0.0,-0.98474,3e-05,1.32031]
[1779543251041,34.5,74876.71,0.0,-0.98491,3e-05,1.30764]
[1779543256070,34.5,74876.66,0.0,-0.98491,3e-05,1.30752]
[1779543261104,34.5,74878.05,0.0,-0.98486,3e-05,1.31087]
[1779543266141,34.5,74877.18,0.0,-0.98489,3e-05,1.30877]
[1779543271178,34.5,74878.35,0.0,-0.98489,3e-05,1.3082]
[1779543276213,34.5,74879.35,0.0,-0.98486,3e-05,1.31061]
[1779543282254,34.5,74880.22,0.0,-0.98483,3e-05,1.31271]
[1779543287290,34.5,74880.2,0.0,-0.98483,3e-05,1.31267]
[1779543290313,34.5,74873.38,0.0,-0.98505,3e-05,1.29626]
[1779543291320,34.5,74872.61,0.0,-0.98508,3e-05,1.29442]
[1779543296357,34.5,74874.29,0.0,-0.98502,3e-05,1.29844]
[1779543299375,34.5,74871.31,0.0,-0.98512,3e-05,1.29131]
[1779543303404,34.5,74859.48,0.0,-0.98549,3e-05,1.26332]
[1779543304412,34.5,74852.43,0.0,-0.98571,3e-05,1.24687]
[1779543307433,34.5,74847.79,0.0,-0.98585,3e-05,1.23614]
[1779543312469,34.5,74851.28,0.0,-0.98574,3e-05,1.2442]
[1779543317504,34.5,74846.62,0.0,-0.98588,3e-05,1.23344]
[1779543323544,34.5,74842.72,0.0,-0.986,3e-05,1.22449]
[1779543328580,34.5,74843.5,0.0,-0.98598,3e-05,1.22628]
[1779543333615,34.5,74843.57,0.0,-0.98601,3e-05,1.22319]
[1779543335629,34.5,74838.13,0.0,-0.98618,3e-05,1.21079]
[1779543340666,34.5,74834.31,0.0,-0.98629,3e-05,1.20215]
[1779543341672,34.5,74823.4,0.0,-0.98661,3e-05,1.17773]
[1779543344692,34.5,74831.5,0.0,-0.98637,3e-05,1.19582]
[1779543351742,34.5,74832.55,0.0,-0.98634,3e-05,1.19818]
[1779543359798,34.5,74833.69,0.0,-0.98631,3e-05,1.20075]
[1779543364833,34.5,74834.67,0.0,-0.98628,3e-05,1.20296]
[1779543369868,34.5,74832.97,0.0,-0.98633,3e-05,1.19913]
[1779543374903,34.5,74831.13,0.0,-0.98638,3e-05,1.19499]
[1779543378933,34.5,74839.37,0.0,-0.98614,3e-05,1.21361]
[1779543383966,34.5,74839.47,0.0,-0.98614,3e-05,1.21384]
[1779543389000,34.5,74839.57,0.0,-0.98613,3e-05,1.21406]
[1779543394038,34.5,74839.17,0.0,-0.98618,3e-05,1.20992]
[1779543399071,34.5,74839.09,0.0,-0.98618,3e-05,1.20974]
[1779543404105,34.5,74837.67,0.0,-0.98622,3e-05,1.20652]
[1779543409141,34.5,74837.52,0.0,-0.98623,3e-05,1.20619]
[1779543414175,34.5,74838.0,0.0,-0.98621,3e-05,1.20727]
[1779543419211,34.5,74830.19,0.0,-0.98645,3e-05,1.18969]
[1779543422231,34.5,74822.07,0.0,-0.98668,3e-05,1.17162]
[1779543423282,34.5,74821.19,0.0,-0.98671,3e-05,1.16967]
[1779543425290,34.5,74811.7,0.0,-0.98698,3e-05,1.14886]
[1779543426621,34.5,74809.1,0.0,-0.98705,3e-05,1.14321]
[1779543432339,34.5,74823.41,0.0,-0.98664,3e-05,1.17458]
[1779543433344,34.5,74831.14,0.0,-0.98642,3e-05,1.19181]
[1779543435359,34.5,74831.99,0.0,-0.98639,3e-05,1.19372]
[1779543440392,34.5,74837.38,0.0,-0.98623,3e-05,1.20587]
[1779543441401,34.5,74838.74,0.0,-0.98619,3e-05,1.20895]
[1779543446761,34.5,74843.31,0.0,-0.98606,3e-05,1.21935]
[1779543449455,34.5,74850.04,0.0,-0.98585,3e-05,1.23478]
[1779543454490,34.5,74852.49,0.0,-0.98581,3e-05,1.23716]
[1779543459526,34.5,74853.63,0.0,-0.98578,3e-05,1.2398]
[1779543465568,34.5,74856.8,0.0,-0.98568,3e-05,1.24715]
[1779543470603,34.5,74855.96,0.0,-0.98571,3e-05,1.2452]
[1779543476646,34.5,74851.83,0.0,-0.98583,3e-05,1.23564]
[1779543481680,34.5,74853.34,0.0,-0.98579,3e-05,1.23913]
[1779543486717,34.5,74853.58,0.0,-0.98578,3e-05,1.23968]
[1779543492759,34.5,74853.36,0.0,-0.98579,3e-05,1.23917]
[1779543497794,34.5,74853.1,0.0,-0.9858,3e-05,1.23857]
[1779543501821,34.5,74858.96,0.0,-0.98561,3e-05,1.25218]
[1779543503836,34.5,74864.5,0.0,-0.98544,3e-05,1.26515]
[1779543508870,34.5,74862.81,0.0,-0.9855,3e-05,1.26118]
[1779543517252,34.5,74863.49,0.0,-0.98551,3e-05,1.25946]
[1779543522968,34.5,74860.35,0.0,-0.98561,3e-05,1.25211]
[1779543528014,34.5,74859.99,0.0,-0.98562,3e-05,1.25127]
[1779543531350,34.5,74866.82,0.0,-0.98541,3e-05,1.26728]
[1779543537067,34.5,74872.39,0.0,-0.98523,3e-05,1.28045]
[1779543542101,34.5,74874.07,0.0,-0.98518,3e-05,1.28444]
[1779543547137,34.5,74876.05,0.0,-0.98512,3e-05,1.28916]
[1779543553182,34.5,74876.1,0.0,-0.98511,3e-05,1.28928]
[1779543555196,34.5,74868.64,0.0,-0.98535,3e-05,1.27157]
[1779543561560,34.5,74867.04,0.0,-0.9854,3e-05,1.26779]
[1779543564260,34.5,74857.42,0.0,-0.9857,3e-05,1.24529]
[1779543568286,34.5,74852.58,0.0,-0.98585,3e-05,1.23409]
[1779543573323,34.5,74853.0,0.0,-0.98587,3e-05,1.23179]
[1779543578358,34.5,74853.98,0.0,-0.98584,3e-05,1.23405]
[1779543583393,34.5,74853.89,0.0,-0.98584,3e-05,1.23384]
[1779543586414,34.5,74848.3,0.0,-0.98601,3e-05,1.221]
[1779543590442,34.5,74848.93,0.0,-0.98599,3e-05,1.22244]
[1779543597491,34.5,74850.04,0.0,-0.98596,3e-05,1.22498]
[1779543602531,34.5,74848.2,0.0,-0.98602,3e-05,1.22077]
[1779543608889,34.5,74848.59,0.0,-0.986,3e-05,1.22166]
[1779543614613,34.5,74847.66,0.0,-0.98603,3e-05,1.21954]
[1779543619648,34.5,74848.09,0.0,-0.98602,3e-05,1.22052]
[1779543625691,34.5,74848.07,0.0,-0.98602,3e-05,1.22047]
[1779543630726,34.5,74848.16,0.0,-0.98602,3e-05,1.22068]
[1779543637802,34.5,74848.28,0.0,-0.98605,3e-05,1.2177]
[1779543642837,34.5,74848.85,0.0,-0.98603,3e-05,1.219]
[1779543644852,34.5,74836.59,0.0,-0.9864,3e-05,1.19124]
[1779543645859,34.5,74825.14,0.0,-0.98673,3e-05,1.16576]
[1779543651900,34.5,74825.94,0.0,-0.98671,3e-05,1.16753]
[1779543657942,34.5,74821.4,0.0,-0.98684,3e-05,1.15753]
[1779543661970,34.5,74827.26,0.0,-0.98667,3e-05,1.17045]
[1779543667007,34.5,74832.1,0.0,-0.98653,3e-05,1.1812]
[1779543672041,34.5,74828.8,0.0,-0.98663,3e-05,1.17386]
[1779543677077,34.5,74829.12,0.0,-0.98662,3e-05,1.17457]
[1779543682112,34.5,74830.22,0.0,-0.98658,3e-05,1.17701]
[1779543687147,34.5,74831.5,0.0,-0.98655,3e-05,1.17986]
[1779543692181,34.5,74832.47,0.0,-0.98655,3e-05,1.17883]
[1779543697216,34.5,74832.59,0.0,-0.98655,3e-05,1.1791]
[1779543702252,34.5,74830.15,0.0,-0.98662,3e-05,1.17368]
[1779543707287,34.5,74830.03,0.0,-0.98662,3e-05,1.17341]
[1779543713328,34.5,74827.97,0.0,-0.98668,3e-05,1.16885]
[1779543714335,34.5,74838.31,0.0,-0.98638,3e-05,1.19189]
[1779543719665,34.5,74842.09,0.0,-0.98627,3e-05,1.20041]
[1779543725413,34.5,74841.83,0.0,-0.98628,3e-05,1.19982]
[1779543726419,34.5,74836.43,0.0,-0.98644,3e-05,1.18768]
[1779543731455,34.5,74839.44,0.0,-0.98635,3e-05,1.19443]
[1779543736489,34.5,74843.48,0.0,-0.98623,3e-05,1.20355]
[1779543741524,34.5,74847.48,0.0,-0.98611,3e-05,1.21263]
[1779543746559,34.5,74847.96,0.0,-0.98609,3e-05,1.21372]
[1779543751595,34.5,74847.75,0.0,-0.98614,3e-05,1.21]
[1779543756697,34.5,74847.55,0.0,-0.98614,3e-05,1.20954]
[1779543762739,34.5,74846.99,0.0,-0.98616,3e-05,1.20827]
[1779543768780,34.5,74850.58,0.0,-0.98605,3e-05,1.21645]
[1779543773815,34.5,74850.33,0.0,-0.98606,3e-05,1.21588]
[1779543780090,34.5,74850.0,0.0,-0.98607,3e-05,1.21512]
[1779543785902,34.5,74848.9,0.0,-0.9861,3e-05,1.21262]
[1779543791942,34.5,74851.88,0.0,-0.98601,3e-05,1.21942]
[1779543800229,34.5,74851.98,0.0,-0.98601,3e-05,1.21965]
[1779543808053,34.5,74851.96,0.0,-0.98601,3e-05,1.2196]
[1779543818126,34.5,74851.84,0.0,-0.98605,3e-05,1.21607]
[1779543826180,34.5,74852.18,0.0,-0.98604,3e-05,1.21684]
[1779543831216,34.5,74847.38,0.0,-0.98618,3e-05,1.20592]
[1779543836251,34.5,74847.53,0.0,-0.98618,3e-05,1.20626]
[1779543841285,34.5,74846.99,0.0,-0.9862,3e-05,1.20503]
[1779543844307,34.5,74854.16,0.0,-0.98598,3e-05,1.22137]
[1779543850579,34.5,74853.27,0.0,-0.98601,3e-05,1.21934]
[1779543856391,34.5,74852.9,0.0,-0.98602,3e-05,1.21849]
[1779543866460,34.5,74853.16,0.0,-0.98601,3e-05,1.21909]
[1779543872505,34.5,74852.38,0.0,-0.98607,3e-05,1.21405]
[1779543880789,34.5,74852.5,0.0,-0.98607,3e-05,1.21432]
[1779543890860,34.5,74851.83,0.0,-0.98609,3e-05,1.21279]
[1779543900930,34.5,74851.27,0.0,-0.9861,3e-05,1.21152]
[1779543906741,34.5,74851.08,0.0,-0.98611,3e-05,1.21108]
[1779543913790,34.5,74851.02,0.0,-0.98611,3e-05,1.21095]
[1779543921070,34.5,74851.0,0.0,-0.98611,3e-05,1.2109]
[1779543926880,34.5,74852.67,0.0,-0.98606,3e-05,1.21471]
[1779543931915,34.5,74852.69,0.0,-0.9861,3e-05,1.2115]
[1779543936951,34.5,74852.36,0.0,-0.98611,3e-05,1.21075]
[1779543939972,34.5,74861.59,0.0,-0.98583,3e-05,1.23191]
[1779543941212,34.5,74863.95,0.0,-0.98575,3e-05,1.23736]
[1779543945012,34.5,74870.91,0.0,-0.98554,3e-05,1.25357]
[1779543950042,34.5,74872.64,0.0,-0.98548,3e-05,1.25762]
[1779543957091,34.5,74875.34,0.0,-0.9854,3e-05,1.26397]
[1779543961353,34.5,74886.93,0.0,-0.98503,3e-05,1.2915]
[1779543967162,34.5,74888.79,0.0,-0.98497,3e-05,1.29596]
[1779543972202,34.5,74891.01,0.0,-0.9849,3e-05,1.30131]
[1779543977232,34.5,74888.02,0.0,-0.985,3e-05,1.29412]
[1779543982268,34.5,74889.96,0.0,-0.98493,3e-05,1.29878]
[1779543987302,34.5,74890.43,0.0,-0.98492,3e-05,1.29991]
[1779543992337,34.5,74889.28,0.0,-0.98499,3e-05,1.29374]
[1779543997374,34.5,74889.31,0.0,-0.98499,3e-05,1.29381]
[1779544002412,34.5,74889.2,0.0,-0.985,3e-05,1.29355]
[1779544008450,34.5,74888.91,0.0,-0.98501,3e-05,1.29285]
[1779544016506,34.5,74889.15,0.0,-0.985,3e-05,1.29343]
[1779544021778,34.5,74889.33,0.0,-0.98499,3e-05,1.29386]
[1779544024562,34.5,74895.72,0.0,-0.98479,3e-05,1.30927]
[1779544026576,34.5,74905.98,0.0,-0.98445,3e-05,1.3343]
[1779544029597,34.5,74909.63,0.0,-0.98433,3e-05,1.3433]
[1779544034632,34.5,74909.75,0.0,-0.98432,3e-05,1.3436]
[1779544039668,34.5,74908.75,0.0,-0.98436,3e-05,1.34113]
[1779544047723,34.5,74908.0,0.0,-0.98438,3e-05,1.33928]
[1779544053767,34.5,74906.45,0.0,-0.98447,3e-05,1.33199]
[1779544058802,34.5,74906.91,0.0,-0.98446,3e-05,1.33312]
[1779544063837,34.5,74907.02,0.0,-0.98445,3e-05,1.33339]
[1779544068872,34.5,74911.0,0.0,-0.98432,3e-05,1.3432]
[1779544073905,34.5,74912.6,0.0,-0.98427,3e-05,1.34716]
[1779544078942,34.5,74913.42,0.0,-0.98424,3e-05,1.34919]
[1779544083975,34.5,74913.39,0.0,-0.98424,3e-05,1.34912]
[1779544089016,34.5,74912.93,0.0,-0.98426,3e-05,1.34798]
[1779544094054,34.5,74913.7,0.0,-0.98423,3e-05,1.34989]
[1779544096066,34.5,74924.35,0.0,-0.98387,3e-05,1.37652]
[1779544097072,34.5,74926.8,0.0,-0.98379,3e-05,1.3827]
[1779544101100,34.5,74932.92,0.0,-0.98357,3e-05,1.39825]
[1779544104121,34.5,74940.76,0.0,-0.9833,4e-05,1.41835]
[1779544105128,34.5,74949.28,0.0,-0.983,4e-05,1.44046]
[1779544106136,34.5,74952.9,0.0,-0.98287,4e-05,1.44993]
[1779544109172,34.5,74960.84,0.0,-0.98258,4e-05,1.47087]
[1779544110175,34.5,74971.62,0.0,-0.98218,4e-05,1.49964]
[1779544111182,34.5,74976.31,0.0,-0.98205,4e-05,1.50847]
[1779544116226,34.5,74979.05,0.0,-0.98196,4e-05,1.5153]
[1779544119247,34.5,74991.14,0.0,-0.9815,4e-05,1.54802]
[1779544124284,34.49,74996.63,0.0,-0.9813,4e-05,1.56239]
[1779544127305,34.49,75004.17,0.0,-0.98102,4e-05,1.58283]
[1779544132341,34.49,74997.62,0.0,-0.98128,4e-05,1.5637]
[1779544139389,34.48,74997.17,0.0,-0.98132,4e-05,1.56127]
[1779544142410,34.48,75003.65,0.0,-0.98107,4e-05,1.57887]
[1779544144424,34.48,75010.93,0.0,-0.98079,4e-05,1.59899]
[1779544146438,34.47,75018.14,0.0,-0.98051,4e-05,1.61906]
[1779544147446,34.47,75022.85,0.0,-0.98032,4e-05,1.63231]
[1779544149461,34.47,75026.7,0.0,-0.98017,4e-05,1.64285]
[1779544152480,34.45,75031.83,0.0,-0.98001,4e-05,1.65427]
[1779544154497,34.42,75031.83,0.0,-0.9801,4e-05,1.64824]
[1779544159530,34.42,75035.36,0.0,-0.97997,4e-05,1.65703]
[1779544160538,34.42,75026.14,0.0,-0.98036,4e-05,1.63004]
[1779544161544,34.41,75017.64,0.0,-0.9807,4e-05,1.60547]
[1779544162551,34.41,75016.65,0.0,-0.98074,4e-05,1.60245]
[1779544167589,34.41,75021.02,0.0,-0.98058,4e-05,1.61389]
[1779544169602,34.41,75029.76,0.0,-0.98024,4e-05,1.63832]
[1779544174638,34.4,75037.14,0.0,-0.98,4e-05,1.65443]
[1779544177659,34.39,75044.0,0.0,-0.97973,4e-05,1.67361]
[1779544182929,34.37,75039.84,0.0,-0.97997,4e-05,1.65692]
[1779544188735,34.36,75041.67,0.0,-0.97992,4e-05,1.6604]
[1779544192999,34.34,75046.79,0.0,-0.97977,4e-05,1.67102]
[1779544195784,34.34,75063.17,0.0,-0.97909,4e-05,1.71858]
[1779544200821,34.33,75063.76,0.0,-0.9791,4e-05,1.71823]
[1779544203078,34.32,75071.29,0.0,-0.97878,4e-05,1.74012]
[1779544208876,34.31,75071.08,0.0,-0.97883,4e-05,1.73689]
[1779544210889,34.31,75061.0,0.0,-0.97927,4e-05,1.70579]
[1779544215924,34.3,75061.49,0.0,-0.97928,4e-05,1.70542]
[1779544219956,34.29,75057.05,0.0,-0.97949,4e-05,1.69079]
[1779544220961,34.29,75047.04,0.0,-0.97991,4e-05,1.66098]
[1779544226016,34.28,75044.49,0.0,-0.98003,4e-05,1.65224]
[1779544228021,34.28,75028.91,0.0,-0.98067,4e-05,1.60682]
[1779544231042,34.27,75024.22,0.0,-0.98093,4e-05,1.58782]
[1779544236077,34.27,75028.45,0.0,-0.98077,4e-05,1.59915]
[1779544241113,34.27,75026.9,0.0,-0.98085,4e-05,1.59396]
[1779544246147,34.26,75023.49,0.0,-0.98099,4e-05,1.58353]
[1779544248162,34.26,75030.09,0.0,-0.98073,4e-05,1.60198]
[1779544249168,34.26,75032.31,0.0,-0.98065,4e-05,1.60815]
[1779544254204,34.25,75033.51,0.0,-0.98061,4e-05,1.61061]
[1779544259239,34.25,75031.64,0.0,-0.9807,4e-05,1.60426]
[1779544264273,34.24,75031.96,0.0,-0.9807,4e-05,1.60422]
[1779544269308,34.24,75033.73,0.0,-0.98064,4e-05,1.60836]
[1779544274344,34.24,75031.93,0.0,-0.98073,4e-05,1.6023]
[1779544279378,34.23,75031.52,0.0,-0.98076,4e-05,1.60026]
[1779544284414,34.23,75028.46,0.0,-0.98089,4e-05,1.59071]
[1779544289448,34.22,75027.89,0.0,-0.98093,4e-05,1.58832]
[1779544296499,34.22,75027.46,0.0,-0.981,4e-05,1.58216]
[1779544302540,34.21,75027.66,0.0,-0.98101,4e-05,1.58184]
[1779544307575,34.21,75027.82,0.0,-0.98101,4e-05,1.58156]
[1779544311604,34.21,75019.62,0.0,-0.98134,4e-05,1.5579]
[1779544312611,34.21,75019.52,0.0,-0.98135,4e-05,1.55751]
[1779544317645,34.2,75017.04,0.0,-0.98145,4e-05,1.55004]
[1779544319660,34.2,75022.35,0.0,-0.98125,4e-05,1.56471]
[1779544321676,34.2,75027.81,0.0,-0.98104,4e-05,1.57984]
[1779544326710,34.2,75031.4,0.0,-0.9809,4e-05,1.58925]
[1779544331745,34.19,75033.63,0.0,-0.98083,4e-05,1.59461]
[1779544335772,34.19,75022.76,0.0,-0.98127,4e-05,1.56332]
[1779544336779,34.19,75020.83,0.0,-0.98135,4e-05,1.55768]
[1779544339800,34.19,75026.89,0.0,-0.98111,4e-05,1.57436]
[1779544344067,34.18,75021.56,0.0,-0.98133,4e-05,1.55881]
[1779544344836,34.18,75021.56,0.0,-0.98133,4e-05,1.5587]
[1779544345842,34.18,75016.01,0.0,-0.98155,4e-05,1.54312]
[1779544350879,34.18,75020.87,0.0,-0.98137,4e-05,1.55625]
[1779544351885,34.18,75025.58,0.0,-0.98123,4e-05,1.56549]
[1779544354137,34.18,75031.7,0.0,-0.98099,4e-05,1.58249]
[1779544359942,34.17,75031.99,0.0,-0.98099,4e-05,1.58243]
[1779544360949,34.17,75011.85,0.0,-0.98178,4e-05,1.52604]
[1779544361958,34.17,75004.13,0.0,-0.98207,4e-05,1.50484]
[1779544364207,34.17,74999.21,0.0,-0.98226,4e-05,1.49144]
[1779544370013,34.17,74998.16,0.0,-0.9823,4e-05,1.4886]
[1779544374277,34.17,75005.0,0.0,-0.98204,4e-05,1.50698]
[1779544379076,34.17,75009.07,0.0,-0.9819,4e-05,1.51748]
[1779544384349,34.17,75009.15,0.0,-0.9819,4e-05,1.51746]
[1779544390154,34.17,75010.89,0.0,-0.98183,4e-05,1.52191]
[1779544395188,34.17,75010.71,0.0,-0.98185,4e-05,1.52113]
[1779544400224,34.16,75011.6,0.0,-0.98182,4e-05,1.52329]
[1779544405258,34.16,75011.62,0.0,-0.98182,4e-05,1.52306]
[1779544411301,34.16,75011.63,0.0,-0.98187,4e-05,1.51895]
[1779544416338,34.16,75018.16,0.0,-0.98162,4e-05,1.53667]
[1779544418351,34.16,75024.65,0.0,-0.98137,4e-05,1.5546]
[1779544423400,34.16,75041.26,0.0,-0.98072,4e-05,1.60109]
[1779544424632,34.15,75040.45,0.0,-0.98075,4e-05,1.59858]
[1779544427423,34.15,75034.51,0.0,-0.981,4e-05,1.58112]
[1779544432459,34.15,75039.83,0.0,-0.9808,4e-05,1.59549]
[1779544434702,34.15,75047.33,0.0,-0.9805,4e-05,1.61665]
[1779544437494,34.14,75055.68,0.0,-0.98017,4e-05,1.64023]
[1779544438502,34.14,75058.29,0.0,-0.98006,4e-05,1.6476]
[1779544440515,34.14,75067.55,0.0,-0.97968,4e-05,1.67433]
[1779544441521,34.14,75068.29,0.0,-0.97966,4e-05,1.67621]
[1779544443536,34.13,75075.68,0.0,-0.97935,4e-05,1.69759]
[1779544444772,34.13,75081.85,0.0,-0.97909,4e-05,1.7158]
[1779544446559,34.13,75083.29,0.0,-0.97904,4e-05,1.71941]
[1779544450586,34.12,75098.38,0.0,-0.9784,4e-05,1.76438]
[1779544451594,34.12,75113.43,0.0,-0.97773,5e-05,1.81045]
[1779544453607,34.12,75117.13,0.0,-0.97757,5e-05,1.82158]
[1779544458651,34.1,75129.32,0.0,-0.97705,5e-05,1.85763]
[1779544459658,34.1,75151.0,0.0,-0.97603,5e-05,1.92698]
[1779544460665,34.1,75156.96,0.0,-0.97575,5e-05,1.94595]
[1779544461672,34.09,75160.13,0.0,-0.97561,5e-05,1.95571]
[1779544466705,34.08,75156.89,0.0,-0.97582,5e-05,1.94172]
[1779544467716,34.07,75150.94,0.0,-0.97613,5e-05,1.92051]
[1779544468723,34.07,75150.26,0.0,-0.97617,5e-05,1.91754]
[1779544470739,34.06,75154.77,0.0,-0.97598,5e-05,1.931]
[1779544471746,34.06,75160.69,0.0,-0.97575,5e-05,1.94549]
[1779544472752,34.05,75161.01,0.0,-0.97575,5e-05,1.94579]
[1779544477787,34.04,75159.61,0.0,-0.97587,5e-05,1.93736]
[1779544479802,34.03,75156.72,0.0,-0.97603,5e-05,1.92636]
[1779544481821,34.03,75150.13,0.0,-0.97637,5e-05,1.90329]
[1779544482828,34.02,75163.95,0.0,-0.97571,5e-05,1.9483]
[1779544483836,34.02,75177.06,0.0,-0.97507,5e-05,1.99162]
[1779544484840,34.02,75179.89,0.0,-0.97494,5e-05,2.00042]
[1779544489879,34.0,75181.07,0.0,-0.97494,5e-05,2.00029]
[1779544494914,33.98,75179.71,0.0,-0.97507,5e-05,1.99157]
[1779544496927,33.94,75171.0,0.0,-0.97563,5e-05,1.95365]
[1779544499949,33.93,75169.26,0.0,-0.97575,5e-05,1.94563]
[1779544503976,33.92,75175.68,0.0,-0.97548,5e-05,1.96424]
[1779544505200,33.89,75167.43,0.0,-0.97599,5e-05,1.92923]
[1779544505991,33.88,75167.53,0.0,-0.976,5e-05,1.92886]
[1779544508012,33.88,75162.25,0.0,-0.97628,5e-05,1.91002]
[1779544512033,33.86,75157.49,0.0,-0.97654,5e-05,1.89179]
[1779544517068,33.85,75153.39,0.0,-0.97678,5e-05,1.87528]
[1779544519082,33.85,75147.85,0.0,-0.97706,5e-05,1.85613]
[1779544523112,33.84,75129.77,0.0,-0.97793,5e-05,1.7962]
[1779544524117,33.83,75127.93,0.0,-0.97802,5e-05,1.78996]
[1779544525340,33.83,75120.93,0.0,-0.97835,4e-05,1.7676]
[1779544527138,33.83,75119.69,0.0,-0.97841,4e-05,1.76291]
[1779544532172,33.82,75118.57,0.0,-0.97854,4e-05,1.75328]
[1779544535435,33.81,75110.34,0.0,-0.97892,4e-05,1.72671]
[1779544537207,33.81,75156.78,0.0,-0.97681,5e-05,1.87276]
[1779544538215,33.81,75163.43,0.0,-0.9765,5e-05,1.8939]
[1779544539222,33.8,75160.54,0.0,-0.97665,5e-05,1.88378]
[1779544544258,33.79,75163.65,0.0,-0.97655,5e-05,1.8908]
[1779544545488,33.79,75154.97,0.0,-0.97697,5e-05,1.86183]
[1779544546271,33.78,75154.97,0.0,-0.97698,5e-05,1.86124]
[1779544547278,33.78,75160.11,0.0,-0.97674,5e-05,1.87739]
[1779544549291,33.78,75162.51,0.0,-0.97665,5e-05,1.88401]
[1779544554328,33.76,75165.16,0.0,-0.97657,5e-05,1.88957]
[1779544559364,33.75,75160.53,0.0,-0.97683,5e-05,1.8713]
[1779544561377,33.74,75158.92,0.0,-0.97693,5e-05,1.86489]
[1779544566412,33.73,75161.12,0.0,-0.97686,5e-05,1.86918]
[1779544571447,33.65,75158.65,0.0,-0.97724,5e-05,1.84348]
[1779544573463,33.62,75165.07,0.0,-0.97702,5e-05,1.85853]
[1779544578497,33.61,75159.03,0.0,-0.97735,5e-05,1.8362]
[1779544583531,33.6,75158.25,0.0,-0.97742,5e-05,1.83106]
[1779544588568,33.59,75157.89,0.0,-0.97748,5e-05,1.82731]
[1779544593602,33.58,75157.0,0.0,-0.97761,5e-05,1.81765]
[1779544598637,33.56,75155.79,0.0,-0.9777,5e-05,1.81129]
[1779544603672,33.55,75153.95,0.0,-0.97782,5e-05,1.80295]
[1779544607702,33.54,75149.72,0.0,-0.97804,5e-05,1.78761]
[1779544612737,33.53,75148.0,0.0,-0.97815,5e-05,1.77992]
[1779544620793,33.52,75146.57,0.0,-0.97827,5e-05,1.77153]
[1779544626050,33.51,75142.63,0.0,-0.97848,5e-05,1.75704]
[1779544631873,33.5,75136.96,0.0,-0.97877,4e-05,1.73695]
[1779544633885,33.49,75135.84,0.0,-0.97883,4e-05,1.73276]
[1779544638920,33.48,75138.7,0.0,-0.97873,4e-05,1.73979]
[1779544643955,33.47,75135.41,0.0,-0.9789,4e-05,1.72774]
[1779544649998,33.46,75136.58,0.0,-0.97888,4e-05,1.72918]
[1779544655031,33.46,75129.44,0.0,-0.97927,4e-05,1.70127]
[1779544660069,33.45,75130.23,0.0,-0.97926,4e-05,1.70208]
[1779544665102,33.44,75129.28,0.0,-0.97932,4e-05,1.69761]
[1779544670136,33.43,75130.97,0.0,-0.97927,4e-05,1.70123]
[1779544674166,33.43,75138.63,0.0,-0.97895,4e-05,1.72353]
[1779544676399,33.42,75145.69,0.0,-0.97865,4e-05,1.74477]
[1779544678192,33.42,75146.09,0.0,-0.97864,4e-05,1.74523]
[1779544683227,33.41,75148.14,0.0,-0.97858,5e-05,1.74962]
[1779544694309,33.39,75149.08,0.0,-0.9786,5e-05,1.74813]
[1779544698334,33.38,75154.72,0.0,-0.97837,5e-05,1.76426]
[1779544705382,33.37,75155.98,0.0,-0.97835,5e-05,1.76539]
[1779544706609,33.37,75147.9,0.0,-0.97872,4e-05,1.7396]
[1779544708403,33.37,75147.67,0.0,-0.97875,4e-05,1.73814]
[1779544716680,33.35,75150.51,0.0,-0.97871,4e-05,1.74001]
[1779544722507,33.34,75152.4,0.0,-0.97865,5e-05,1.74372]
[1779544727539,33.33,75151.4,0.0,-0.97873,4e-05,1.73874]
[1779544729554,33.33,75145.96,0.0,-0.97898,4e-05,1.72107]
[1779544731567,33.33,75142.02,0.0,-0.97916,4e-05,1.70822]
[1779544732575,33.33,75136.64,0.0,-0.97941,4e-05,1.69137]
[1779544733582,33.32,75135.4,0.0,-0.97946,4e-05,1.68729]
[1779544738616,33.32,75135.9,0.0,-0.97946,4e-05,1.68743]
[1779544739623,33.32,75123.17,0.0,-0.98001,4e-05,1.64855]
[1779544740630,33.32,75120.27,0.0,-0.98014,4e-05,1.63964]
[1779544745665,33.31,75124.87,0.0,-0.97996,4e-05,1.65244]
[1779544750701,33.3,75128.19,0.0,-0.97983,4e-05,1.66133]
[1779544755739,33.3,75130.95,0.0,-0.97973,4e-05,1.66846]
[1779544763795,33.29,75131.92,0.0,-0.97972,4e-05,1.66929]
[1779544767031,33.28,75136.33,0.0,-0.97955,4e-05,1.6816]
[1779544772859,33.28,75136.81,0.0,-0.97959,4e-05,1.67758]
[1779544777913,33.27,75135.94,0.0,-0.97965,4e-05,1.67349]
[1779544779913,33.27,75120.09,0.0,-0.98034,4e-05,1.62522]
[1779544781928,33.27,75119.78,0.0,-0.98035,4e-05,1.62386]
[1779544787171,33.26,75120.71,0.0,-0.98033,4e-05,1.62553]
[1779544790991,33.26,75126.94,0.0,-0.98008,4e-05,1.64342]
[1779544797033,33.25,75127.54,0.0,-0.98007,4e-05,1.64399]
[1779544800078,33.25,75134.39,0.0,-0.97979,4e-05,1.66403]
[1779544802095,33.25,75139.97,0.0,-0.97955,4e-05,1.68054]
[1779544804111,33.24,75143.44,0.0,-0.97941,4e-05,1.6906]
[1779544809146,33.24,75143.11,0.0,-0.97944,4e-05,1.68815]
[1779544814183,33.23,75143.16,0.0,-0.97946,4e-05,1.68691]
[1779544815189,33.23,75137.44,0.0,-0.97971,4e-05,1.66916]
[1779544816196,33.23,75134.41,0.0,-0.97985,4e-05,1.65972]
[1779544820224,33.22,75127.56,0.0,-0.98015,4e-05,1.63819]
[1779544821230,33.22,75123.98,0.0,-0.98031,4e-05,1.62711]
[1779544826267,33.22,75124.38,0.0,-0.9803,4e-05,1.62761]
[1779544831301,33.21,75121.16,0.0,-0.9805,4e-05,1.61327]
[1779544836337,33.21,75122.5,0.0,-0.98045,4e-05,1.61653]
[1779544841372,33.21,75122.51,0.0,-0.98046,4e-05,1.61584]
[1779544847597,33.2,75121.86,0.0,-0.9805,4e-05,1.61308]
[1779544852449,33.2,75115.65,0.0,-0.98077,4e-05,1.59406]
[1779544854464,33.2,75112.85,0.0,-0.98089,4e-05,1.58564]
[1779544856478,33.2,75106.19,0.0,-0.98116,4e-05,1.56606]
[1779544858493,33.2,75103.15,0.0,-0.98129,4e-05,1.55716]
[1779544863530,33.2,75101.55,0.0,-0.98135,4e-05,1.55239]
[1779544866549,33.2,75096.36,0.0,-0.98156,4e-05,1.53744]
[1779544873599,33.2,75094.55,0.0,-0.98163,4e-05,1.53227]
[1779544877808,33.2,75094.68,0.0,-0.98163,4e-05,1.53264]
[1779544880648,33.2,75089.48,0.0,-0.98184,4e-05,1.51786]
[1779544885688,33.2,75085.97,0.0,-0.98197,4e-05,1.50794]
[1779544890717,33.2,75089.33,0.0,-0.98184,4e-05,1.51743]
[1779544892732,33.2,75092.04,0.0,-0.98178,4e-05,1.5213]
[1779544897950,33.2,75092.13,0.0,-0.98177,4e-05,1.52156]
[1779544903808,33.2,75089.76,0.0,-0.98187,4e-05,1.51484]
[1779544908843,33.2,75090.67,0.0,-0.98183,4e-05,1.51742]
[1779544913878,33.2,75090.18,0.0,-0.98185,4e-05,1.51603]
[1779544918915,33.2,75087.88,0.0,-0.98194,4e-05,1.50953]
[1779544923950,33.2,75085.52,0.0,-0.98203,4e-05,1.50288]
[1779544928984,33.2,75082.52,0.0,-0.98215,4e-05,1.49446]
[1779544934019,33.2,75084.85,0.0,-0.98206,4e-05,1.501]
[1779544939055,33.2,75083.59,0.0,-0.98211,4e-05,1.49746]
[1779544945099,33.2,75083.29,0.0,-0.98212,4e-05,1.49662]
[1779544950135,33.2,75081.33,0.0,-0.9822,4e-05,1.49113]
[1779544955167,33.2,75077.27,0.0,-0.9824,4e-05,1.47606]
[1779544960204,33.2,75074.62,0.0,-0.9825,4e-05,1.46872]
[1779544968257,33.2,75071.9,0.0,-0.9826,4e-05,1.46122]
[1779544970273,33.2,75065.29,0.0,-0.98285,4e-05,1.44311]
[1779544971278,33.2,75062.89,0.0,-0.98294,4e-05,1.43657]
[1779544976314,33.2,75059.26,0.0,-0.98308,4e-05,1.42673]
[1779544981349,33.2,75056.84,0.0,-0.98317,4e-05,1.4202]
[1779544986385,33.2,75053.25,0.0,-0.9833,4e-05,1.41056]
[1779544991420,33.2,75050.94,0.0,-0.98339,4e-05,1.40438]
[1779544992426,33.2,75057.32,0.0,-0.98315,4e-05,1.4215]
[1779544993433,33.2,75059.11,0.0,-0.98309,4e-05,1.42633]
[1779544998671,33.2,75057.97,0.0,-0.98313,4e-05,1.42325]
[1779545004509,33.2,75058.06,0.0,-0.98312,4e-05,1.42349]
[1779545009547,33.2,75057.56,0.0,-0.98314,4e-05,1.42215]
[1779545015586,33.2,75057.15,0.0,-0.9832,4e-05,1.41739]
[1779545021628,33.2,75057.12,0.0,-0.9832,4e-05,1.4173]
[1779545026663,33.2,75053.17,0.0,-0.98335,4e-05,1.40671]
[1779545032706,33.2,75052.69,0.0,-0.98336,4e-05,1.40543]
[1779545038952,33.2,75049.88,0.0,-0.98347,4e-05,1.39793]
[1779545044789,33.2,75048.11,0.0,-0.98353,4e-05,1.39323]
[1779545049825,33.2,75044.52,0.0,-0.98366,4e-05,1.38372]
[1779545055866,33.2,75041.36,0.0,-0.98378,4e-05,1.3754]
[1779545060901,33.2,75038.44,0.0,-0.98388,4e-05,1.36774]
[1779545065937,33.2,75037.96,0.0,-0.9839,4e-05,1.36648]
[1779545070972,33.2,75037.93,0.0,-0.9839,4e-05,1.3664]
[1779545076011,33.2,75040.17,0.0,-0.98386,4e-05,1.36869]
[1779545081045,33.2,75045.09,0.0,-0.98368,4e-05,1.38163]
[1779545086080,33.2,75050.04,0.0,-0.9835,4e-05,1.39474]
[1779545091117,33.2,75049.46,0.0,-0.98352,4e-05,1.3932]
[1779545096151,33.2,75049.82,0.0,-0.98351,4e-05,1.39415]
[1779545102192,33.2,75049.4,0.0,-0.98353,4e-05,1.39304]
[1779545107228,33.2,75047.57,0.0,-0.98359,4e-05,1.38818]
[1779545111257,33.2,75041.62,0.0,-0.98381,4e-05,1.3725]
[1779545114280,33.2,75041.23,0.0,-0.98382,4e-05,1.37147]
[1779545119522,33.2,75041.68,0.0,-0.9838,4e-05,1.37265]
[1779545126362,33.2,75041.41,0.0,-0.98381,4e-05,1.37195]
[1779545131398,33.2,75040.32,0.0,-0.98389,4e-05,1.36551]
[1779545136432,33.2,75038.51,0.0,-0.98396,4e-05,1.36079]
[1779545141467,33.2,75040.17,0.0,-0.9839,4e-05,1.36512]
[1779545146501,33.2,75039.85,0.0,-0.98391,4e-05,1.36429]
[1779545150530,33.2,75034.38,0.0,-0.9841,4e-05,1.35005]
[1779545152544,33.2,75030.53,0.0,-0.98424,4e-05,1.3401]
[1779545156571,33.2,75022.49,0.0,-0.98452,3e-05,1.3195]
[1779545157579,33.2,75020.21,0.0,-0.9846,3e-05,1.3137]
[1779545162614,33.2,75017.96,0.0,-0.98468,3e-05,1.308]
[1779545166643,33.2,75026.86,0.0,-0.98437,3e-05,1.33066]
[1779545167650,33.2,75032.88,0.0,-0.98416,4e-05,1.34616]
[1779545168655,33.2,75033.94,0.0,-0.98412,4e-05,1.34891]
[1779545173691,33.2,75034.27,0.0,-0.98411,4e-05,1.34976]
[1779545175704,33.2,75040.79,0.0,-0.98388,4e-05,1.36674]
[1779545180739,33.2,75040.93,0.0,-0.98387,4e-05,1.36711]
[1779545185775,33.2,75036.52,0.0,-0.98403,4e-05,1.3556]
[1779545191816,33.2,75040.59,0.0,-0.98392,4e-05,1.36265]
[1779545195845,33.2,75046.4,0.0,-0.98372,4e-05,1.37789]
[1779545197858,33.2,75049.23,0.0,-0.98361,4e-05,1.38536]
[1779545202893,33.2,75051.08,0.0,-0.98355,4e-05,1.39026]
[1779545207929,33.2,75051.25,0.0,-0.98354,4e-05,1.39071]
[1779545213970,33.2,75054.24,0.0,-0.98343,4e-05,1.39867]
[1779545219005,33.2,75058.77,0.0,-0.98326,4e-05,1.41078]
[1779545222035,33.2,75105.35,0.0,-0.98147,4e-05,1.54007]
[1779545223042,33.2,75143.73,0.0,-0.97987,4e-05,1.65307]
[1779545224054,33.2,75151.08,0.0,-0.97955,4e-05,1.67545]
[1779545225057,33.19,75151.25,0.0,-0.97955,4e-05,1.6757]
[1779545228079,33.19,75156.44,0.0,-0.97933,4e-05,1.69079]
[1779545233113,33.18,75157.3,0.0,-0.97931,4e-05,1.69189]
[1779545238148,33.18,75158.8,0.0,-0.97927,4e-05,1.69494]
[1779545240376,33.17,75150.02,0.0,-0.97967,4e-05,1.66733]
[1779545241169,33.17,75150.02,0.0,-0.97967,4e-05,1.66704]
[1779545246203,33.16,75150.35,0.0,-0.97967,4e-05,1.6667]
[1779545251238,33.16,75149.13,0.0,-0.97979,4e-05,1.65762]
[1779545256274,33.15,75147.97,0.0,-0.97986,4e-05,1.6529]
[1779545261311,33.15,75149.02,0.0,-0.97983,4e-05,1.65495]
[1779545267354,33.14,75151.8,0.0,-0.97973,4e-05,1.66196]
[1779545274403,33.13,75151.09,0.0,-0.97979,4e-05,1.65813]
[1779545277424,33.13,75145.98,0.0,-0.98002,4e-05,1.64194]
[1779545282459,33.12,75147.17,0.0,-0.97998,4e-05,1.64426]
[1779545286486,33.12,75152.66,0.0,-0.97976,4e-05,1.66008]
[1779545289508,33.12,75157.14,0.0,-0.97957,4e-05,1.67303]
[1779545293536,33.11,75149.11,0.0,-0.97994,4e-05,1.64752]
[1779545298571,33.11,75150.5,0.0,-0.97989,4e-05,1.65061]
[1779545303605,33.1,75153.06,0.0,-0.9798,4e-05,1.65724]
[1779545308641,33.09,75155.19,0.0,-0.97972,4e-05,1.66253]
[1779545311661,33.09,75149.43,0.0,-0.98003,4e-05,1.64024]
[1779545312670,33.09,75148.13,0.0,-0.98009,4e-05,1.63609]
[1779545317703,33.09,75144.15,0.0,-0.98028,4e-05,1.62312]
[1779545322738,33.08,75143.79,0.0,-0.9803,4e-05,1.62112]
[1779545329789,33.07,75144.54,0.0,-0.98029,4e-05,1.62208]
[1779545335829,33.07,75146.67,0.0,-0.98022,4e-05,1.62741]
[1779545341086,33.07,75147.06,0.0,-0.98021,4e-05,1.6277]
[1779545346906,33.06,75147.67,0.0,-0.9802,4e-05,1.62851]
[1779545351943,33.06,75147.77,0.0,-0.98021,4e-05,1.62799]
[1779545356976,33.05,75148.81,0.0,-0.98017,4e-05,1.63031]
[1779545363018,33.05,75149.0,0.0,-0.98018,4e-05,1.62991]
[1779545366044,33.05,75141.4,0.0,-0.98051,4e-05,1.60668]
[1779545367061,33.05,75138.26,0.0,-0.98064,4e-05,1.59722]
[1779545372084,33.04,75139.36,0.0,-0.98065,4e-05,1.59602]
[1779545373092,33.04,75132.97,0.0,-0.98092,4e-05,1.57705]
[1779545374099,33.04,75132.44,0.0,-0.98094,4e-05,1.57543]
[1779545379133,33.04,75128.32,0.0,-0.98112,4e-05,1.56311]
[1779545389206,33.04,75128.68,0.0,-0.98111,4e-05,1.56364]
[1779545394238,33.04,75129.07,0.0,-0.9811,4e-05,1.56445]
[1779545399274,33.04,75125.03,0.0,-0.98127,4e-05,1.55239]
[1779545404309,33.03,75129.2,0.0,-0.9811,4e-05,1.56426]
[1779545409345,33.03,75128.65,0.0,-0.98113,4e-05,1.56231]
[1779545414381,33.03,75129.88,0.0,-0.98108,4e-05,1.56557]
[1779545418413,33.03,75141.12,0.0,-0.98062,4e-05,1.5984]
[1779545419420,33.03,75153.75,0.0,-0.98008,4e-05,1.63613]
[1779545420427,33.03,75153.0,0.0,-0.98012,4e-05,1.63367]
[1779545425463,33.02,75148.86,0.0,-0.98031,4e-05,1.62024]
[1779545430497,33.02,75146.89,0.0,-0.9804,4e-05,1.61341]
[1779545435532,33.01,75146.68,0.0,-0.98047,4e-05,1.60788]
[1779545439568,33.01,75154.02,0.0,-0.98017,4e-05,1.62918]
[1779545441797,33.01,75153.73,0.0,-0.98019,4e-05,1.62766]
[1779545447625,33.0,75153.36,0.0,-0.98023,4e-05,1.62526]
[1779545452683,33.0,75153.17,0.0,-0.98025,4e-05,1.62365]
[1779545455710,32.99,75151.17,0.0,-0.98034,4e-05,1.61708]
[1779545460744,32.99,75149.34,0.0,-0.98043,4e-05,1.61078]
[1779545465779,32.99,75150.68,0.0,-0.98039,4e-05,1.61404]
[1779545470814,32.98,75155.32,0.0,-0.9802,4e-05,1.62728]
[1779545475848,32.98,75156.91,0.0,-0.98014,4e-05,1.63136]
[1779545480885,32.98,75157.04,0.0,-0.98014,4e-05,1.63102]
[1779545485919,32.97,75157.03,0.0,-0.98016,4e-05,1.63028]
[1779545490955,32.97,75158.11,0.0,-0.98012,4e-05,1.63284]
[1779545496996,32.97,75158.72,0.0,-0.98015,4e-05,1.62986]
[1779545502220,32.96,75158.64,0.0,-0.98017,4e-05,1.62886]
[1779545508074,32.96,75159.88,0.0,-0.98012,4e-05,1.63202]
[1779545513111,32.96,75160.48,0.0,-0.9801,4e-05,1.63325]
[1779545518144,32.95,75160.31,0.0,-0.98012,4e-05,1.63217]
[1779545522360,32.95,75155.32,0.0,-0.98034,4e-05,1.61666]
[1779545528215,32.95,75155.52,0.0,-0.98034,4e-05,1.61677]
[1779545533251,32.95,75157.35,0.0,-0.98027,4e-05,1.62184]
[1779545538284,32.95,75158.09,0.0,-0.98024,4e-05,1.6236]
[1779545544326,32.94,75157.54,0.0,-0.98027,4e-05,1.62135]
[1779545549361,32.94,75157.14,0.0,-0.9803,4e-05,1.61963]
[1779545554398,32.94,75158.59,0.0,-0.98029,4e-05,1.61949]
[1779545559431,32.93,75158.76,0.0,-0.98029,4e-05,1.61949]
[1779545569502,32.93,75155.93,0.0,-0.98042,4e-05,1.61005]
[1779545575543,32.93,75155.7,0.0,-0.98044,4e-05,1.60889]
[1779545582781,32.93,75155.8,0.0,-0.98044,4e-05,1.60868]
[1779545592851,32.92,75151.9,0.0,-0.98062,4e-05,1.59639]
[1779545598704,32.92,75151.29,0.0,-0.98065,4e-05,1.5942]
[1779545606761,32.92,75148.44,0.0,-0.98078,4e-05,1.58518]
[1779545612992,32.92,75145.15,0.0,-0.98097,4e-05,1.57108]
[1779545619853,32.91,75144.81,0.0,-0.98099,4e-05,1.56961]
[1779545624887,32.91,75144.73,0.0,-0.981,4e-05,1.56902]
[1779545632943,32.91,75144.66,0.0,-0.98101,4e-05,1.56823]
[1779545637981,32.91,75145.17,0.0,-0.98099,4e-05,1.56935]
[1779545643017,32.91,75145.32,0.0,-0.98099,4e-05,1.56941]
[1779545651074,32.9,75145.19,0.0,-0.981,4e-05,1.56846]
[1779545656110,32.9,75147.5,0.0,-0.98091,4e-05,1.57492]
[1779545661143,32.9,75149.64,0.0,-0.98083,4e-05,1.58091]
[1779545666178,32.9,75151.6,0.0,-0.98075,4e-05,1.58639]
[1779545671213,32.9,75153.03,0.0,-0.98074,4e-05,1.58635]
[1779545678262,32.89,75154.33,0.0,-0.98069,4e-05,1.58981]
[1779545683488,32.89,75155.05,0.0,-0.98067,4e-05,1.59163]
[1779545689340,32.89,75153.83,0.0,-0.98072,4e-05,1.58779]
[1779545691354,32.89,75146.05,0.0,-0.98105,4e-05,1.5647]
[1779545692360,32.89,75136.28,0.0,-0.98145,4e-05,1.53617]
[1779545693557,32.89,75132.73,0.0,-0.98159,4e-05,1.52591]
[1779545699409,32.89,75124.97,0.0,-0.98191,4e-05,1.50365]
[1779545704445,32.89,75126.8,0.0,-0.98183,4e-05,1.50888]
[1779545709479,32.89,75127.22,0.0,-0.98182,4e-05,1.51008]
[1779545716528,32.89,75126.07,0.0,-0.98186,4e-05,1.50679]
[1779545719549,32.89,75120.77,0.0,-0.98207,4e-05,1.49171]
[1779545721563,32.89,75110.39,0.0,-0.98248,4e-05,1.46251]
[1779545725591,32.89,75119.15,0.0,-0.98214,4e-05,1.48712]
[1779545730626,32.89,75119.85,0.0,-0.98211,4e-05,1.4891]
[1779545735661,32.89,75118.81,0.0,-0.98219,4e-05,1.48237]
[1779545740696,32.89,75116.98,0.0,-0.98227,4e-05,1.47721]
[1779545745731,32.89,75117.19,0.0,-0.98226,4e-05,1.4778]
[1779545750768,32.89,75117.9,0.0,-0.98223,4e-05,1.4798]
[1779545757819,32.89,75117.96,0.0,-0.98223,4e-05,1.47997]
[1779545762853,32.89,75118.78,0.0,-0.9822,4e-05,1.48228]
[1779545767887,32.89,75118.63,0.0,-0.9822,4e-05,1.48186]
[1779545772923,32.89,75118.86,0.0,-0.98219,4e-05,1.48251]
[1779545778964,32.89,75118.87,0.0,-0.98219,4e-05,1.48254]
[1779545784200,32.89,75115.38,0.0,-0.98233,4e-05,1.47271]
[1779545790044,32.89,75113.62,0.0,-0.9824,4e-05,1.46778]
[1779545796083,32.89,75113.21,0.0,-0.98246,4e-05,1.46286]
[1779545798105,32.89,75137.78,0.0,-0.98148,4e-05,1.53276]
[1779545799104,32.89,75155.4,0.0,-0.98075,4e-05,1.58442]
[1779545800112,32.89,75155.71,0.0,-0.98074,4e-05,1.58522]
[1779545805148,32.89,75152.96,0.0,-0.98086,4e-05,1.57647]
[1779545810184,32.89,75151.88,0.0,-0.98091,4e-05,1.57267]
[1779545815218,32.88,75152.21,0.0,-0.98091,4e-05,1.57309]
[1779545820253,32.88,75152.67,0.0,-0.9809,4e-05,1.57394]
[1779545826298,32.88,75152.03,0.0,-0.98093,4e-05,1.5715]
[1779545831333,32.88,75152.09,0.0,-0.98093,4e-05,1.57127]
[1779545841403,32.87,75155.23,0.0,-0.98081,4e-05,1.57973]
[1779545846440,32.87,75157.4,0.0,-0.98073,4e-05,1.5857]
[1779545849460,32.87,75162.3,0.0,-0.98053,4e-05,1.59999]
[1779545854696,32.86,75160.58,0.0,-0.98066,4e-05,1.59009]
[1779545857517,32.86,75152.09,0.0,-0.98102,4e-05,1.56469]
[1779545859531,32.86,75145.06,0.0,-0.98131,4e-05,1.54391]
[1779545860537,32.86,75139.62,0.0,-0.98154,4e-05,1.52749]
[1779545866581,32.85,75138.36,0.0,-0.98161,4e-05,1.52262]
[1779545871616,32.85,75136.58,0.0,-0.98169,4e-05,1.51727]
[1779545877656,32.85,75136.63,0.0,-0.98169,4e-05,1.51711]
[1779545878664,32.85,75127.04,0.0,-0.98207,4e-05,1.48969]
[1779545884906,32.85,75127.14,0.0,-0.98207,4e-05,1.48993]
[1779545891754,32.85,75127.33,0.0,-0.98206,4e-05,1.49036]
[1779545896789,32.85,75125.01,0.0,-0.98216,4e-05,1.48371]
[1779545898803,32.85,75130.15,0.0,-0.98195,4e-05,1.49825]
[1779545903837,32.85,75130.03,0.0,-0.98196,4e-05,1.49771]
[1779545915125,32.85,75130.09,0.0,-0.98201,4e-05,1.49359]
[1779545922974,32.84,75128.23,0.0,-0.98209,4e-05,1.48802]
[1779545930023,32.84,75127.33,0.0,-0.98213,4e-05,1.48523]
[1779545935265,32.84,75125.97,0.0,-0.98218,4e-05,1.48121]
[1779545942106,32.84,75125.85,0.0,-0.98219,4e-05,1.48064]
[1779545947141,32.84,75125.82,0.0,-0.98219,4e-05,1.4804]
[1779545955406,32.84,75125.26,0.0,-0.98222,4e-05,1.47849]
[1779545961243,32.84,75125.92,0.0,-0.9822,4e-05,1.47993]
[1779545967282,32.84,75126.2,0.0,-0.98219,4e-05,1.48062]
[1779545972319,32.84,75120.1,0.0,-0.98248,4e-05,1.45961]
[1779545974331,32.84,75116.43,0.0,-0.98262,4e-05,1.44938]
[1779545976347,32.84,75110.25,0.0,-0.98286,4e-05,1.43226]
[1779545977352,32.84,75109.29,0.0,-0.98289,4e-05,1.42962]
[1779545982400,32.84,75106.04,0.0,-0.98302,4e-05,1.4207]
[1779545984404,32.84,75117.52,0.0,-0.98258,4e-05,1.45241]
[1779545985411,32.84,75118.11,0.0,-0.98255,4e-05,1.45406]
[1779545991454,32.84,75119.65,0.0,-0.98249,4e-05,1.45836]
[1779545996487,32.84,75122.01,0.0,-0.9824,4e-05,1.46496]
[1779545999716,32.84,75139.79,0.0,-0.98169,4e-05,1.51549]
[1779546000519,32.84,75139.79,0.0,-0.98169,4e-05,1.51549]
[1779546001522,32.83,75141.15,0.0,-0.98164,4e-05,1.51937]
[1779546006558,32.83,75141.83,0.0,-0.98161,4e-05,1.52113]
[1779546013607,32.83,75142.49,0.0,-0.98159,4e-05,1.5228]
[1779546018650,32.83,75142.92,0.0,-0.98157,4e-05,1.52394]
[1779546023685,32.83,75143.24,0.0,-0.98156,4e-05,1.52482]
[1779546028719,32.83,75142.68,0.0,-0.98158,4e-05,1.52319]
[1779546033755,32.83,75143.03,0.0,-0.98162,4e-05,1.52015]
[1779546038790,32.83,75144.62,0.0,-0.98155,4e-05,1.52466]
[1779546047853,32.83,75146.98,0.0,-0.98146,4e-05,1.5312]
[1779546053894,32.83,75145.63,0.0,-0.98152,4e-05,1.52706]
[1779546060140,32.83,75145.26,0.0,-0.98154,4e-05,1.5257]
[1779546066990,32.82,75144.76,0.0,-0.98156,4e-05,1.52388]
[1779546069214,32.82,75188.27,0.0,-0.97972,4e-05,1.65362]
[1779546071022,32.82,75196.05,0.0,-0.97938,4e-05,1.67711]
[1779546072030,32.82,75201.55,0.0,-0.97914,5e-05,1.69395]
[1779546078072,32.77,75203.43,0.0,-0.97921,5e-05,1.68884]
[1779546082099,32.72,75209.68,0.0,-0.97907,5e-05,1.69859]
[1779546084113,32.72,75214.76,0.0,-0.97885,5e-05,1.71397]
[1779546087136,32.7,75221.47,0.0,-0.9786,5e-05,1.73092]
[1779546092172,32.62,75227.95,0.0,-0.97862,5e-05,1.72925]
[1779546096200,32.55,75232.04,0.0,-0.97864,5e-05,1.72802]
[1779546097206,32.55,75225.87,0.0,-0.97893,5e-05,1.70797]
[1779546102240,32.49,75228.38,0.0,-0.979,5e-05,1.70336]
[1779546107276,32.42,75229.64,0.0,-0.97915,5e-05,1.69256]
[1779546112320,32.42,75231.04,0.0,-0.97911,5e-05,1.69555]
[1779546117357,32.41,75230.27,0.0,-0.97917,5e-05,1.69162]
[1779546119580,32.41,75219.44,0.0,-0.97967,4e-05,1.65697]
[1779546121385,32.41,75213.0,0.0,-0.97996,4e-05,1.63648]
[1779546122392,32.4,75211.61,0.0,-0.98003,4e-05,1.632]
[1779546125412,32.4,75209.56,0.0,-0.98012,4e-05,1.62517]
[1779546130450,32.4,75209.35,0.0,-0.98014,4e-05,1.62378]
[1779546135482,32.4,75211.1,0.0,-0.98008,4e-05,1.62848]
[1779546138503,32.39,75218.18,0.0,-0.97977,4e-05,1.65002]
[1779546139511,32.39,75223.37,0.0,-0.97954,5e-05,1.66608]
[1779546141525,32.39,75223.68,0.0,-0.97953,5e-05,1.66666]
[1779546146560,32.39,75221.32,0.0,-0.97965,4e-05,1.6583]
[1779546153613,32.38,75219.71,0.0,-0.97979,4e-05,1.64788]
[1779546155625,32.38,75213.99,0.0,-0.98005,4e-05,1.6298]
[1779546160661,32.38,75212.84,0.0,-0.98011,4e-05,1.62549]
[1779546165694,32.37,75211.37,0.0,-0.98018,4e-05,1.62024]
[1779546170730,32.37,75210.93,0.0,-0.98021,4e-05,1.61817]
[1779546180037,32.36,75210.4,0.0,-0.98026,4e-05,1.6151]
[1779546185835,32.36,75210.65,0.0,-0.98026,4e-05,1.61514]
[1779546190872,32.36,75210.7,0.0,-0.98027,4e-05,1.61457]
[1779546197919,32.35,75211.85,0.0,-0.98023,4e-05,1.61693]
[1779546202956,32.35,75213.02,0.0,-0.98019,4e-05,1.61993]
[1779546206983,32.34,75218.76,0.0,-0.97995,4e-05,1.63701]
[1779546210246,32.34,75233.49,0.0,-0.97929,5e-05,1.68241]
[1779546211011,32.34,75233.49,0.0,-0.97934,5e-05,1.67803]
[1779546216046,32.33,75231.73,0.0,-0.97944,5e-05,1.67125]
[1779546221081,32.33,75230.82,0.0,-0.9795,5e-05,1.6672]
[1779546224102,32.32,75225.77,0.0,-0.97974,4e-05,1.65071]
[1779546230389,32.32,75222.67,0.0,-0.97989,4e-05,1.63986]
[1779546236188,32.31,75225.81,0.0,-0.97977,4e-05,1.64839]
[1779546241224,32.31,75226.77,0.0,-0.97975,4e-05,1.65023]
[1779546246258,32.3,75229.21,0.0,-0.97965,5e-05,1.65664]
[1779546248273,32.3,75243.84,0.0,-0.97899,5e-05,1.70237]
[1779546250530,32.3,75250.72,0.0,-0.97868,5e-05,1.72377]
[1779546253309,32.29,75243.88,0.0,-0.97902,5e-05,1.70071]
[1779546256330,32.29,75238.02,0.0,-0.9793,5e-05,1.68114]
[1779546260600,32.28,75230.35,0.0,-0.97967,5e-05,1.65582]
[1779546261365,32.28,75230.35,0.0,-0.97967,5e-05,1.65557]
[1779546266400,32.28,75229.68,0.0,-0.97972,5e-05,1.65227]
[1779546267411,32.27,75222.4,0.0,-0.98005,4e-05,1.62941]
[1779546268419,32.27,75213.16,0.0,-0.98045,4e-05,1.60083]
[1779546269423,32.27,75205.05,0.0,-0.98081,4e-05,1.57609]
[1779546274458,32.27,75208.14,0.0,-0.98073,4e-05,1.58101]
[1779546279497,32.27,75210.6,0.0,-0.98063,4e-05,1.58803]
[1779546287550,32.27,75213.21,0.0,-0.98053,4e-05,1.59508]
[1779546292587,32.26,75212.12,0.0,-0.98058,4e-05,1.59118]
[1779546293593,32.26,75217.21,0.0,-0.98036,4e-05,1.60662]
[1779546298629,32.26,75218.39,0.0,-0.98032,4e-05,1.60954]
[1779546301650,32.26,75214.44,0.0,-0.9805,4e-05,1.59706]
[1779546306685,32.25,75215.34,0.0,-0.98047,4e-05,1.59927]
[1779546311723,32.25,75224.4,0.0,-0.98008,4e-05,1.62659]
[1779546312727,32.25,75227.28,0.0,-0.97995,4e-05,1.63537]
[1779546317761,32.25,75232.07,0.0,-0.97975,5e-05,1.64937]
[1779546322796,32.24,75235.86,0.0,-0.97959,5e-05,1.66014]
[1779546327833,32.24,75239.74,0.0,-0.97944,5e-05,1.67112]
[1779546332866,32.23,75237.45,0.0,-0.97961,5e-05,1.65846]
[1779546334880,32.23,75228.65,0.0,-0.98001,4e-05,1.63046]
[1779546335891,32.23,75224.76,0.0,-0.98019,4e-05,1.61822]
[1779546341160,32.22,75215.86,0.0,-0.98059,4e-05,1.59002]
[1779546342939,32.22,75206.3,0.0,-0.981,4e-05,1.56079]
[1779546343945,32.22,75207.08,0.0,-0.98097,4e-05,1.56307]
[1779546349989,32.22,75208.84,0.0,-0.9809,4e-05,1.56795]
[1779546355024,32.22,75208.17,0.0,-0.98094,4e-05,1.56555]
[1779546360058,32.21,75207.28,0.0,-0.98098,4e-05,1.5625]
[1779546366099,32.21,75204.2,0.0,-0.98112,4e-05,1.55288]
[1779546371373,32.21,75206.64,0.0,-0.98102,4e-05,1.55997]
[1779546377178,32.21,75209.75,0.0,-0.98089,4e-05,1.569]
[1779546382212,32.21,75208.66,0.0,-0.98094,4e-05,1.56542]
[1779546386240,32.21,75202.27,0.0,-0.98121,4e-05,1.54609]
[1779546391517,32.21,75201.77,0.0,-0.98128,4e-05,1.5406]
[1779546397319,32.21,75200.67,0.0,-0.98133,4e-05,1.53732]
[1779546402353,32.21,75201.2,0.0,-0.98131,4e-05,1.5389]
[1779546407390,32.21,75201.53,0.0,-0.98129,4e-05,1.53988]
[1779546412423,32.21,75201.6,0.0,-0.98129,4e-05,1.54009]
[1779546417460,32.21,75202.03,0.0,-0.98127,4e-05,1.54137]
[1779546422494,32.21,75202.62,0.0,-0.98125,4e-05,1.54313]
[1779546427528,32.21,75203.5,0.0,-0.98121,4e-05,1.54575]
[1779546432564,32.21,75204.26,0.0,-0.98118,4e-05,1.54802]
[1779546437599,32.21,75201.45,0.0,-0.98129,4e-05,1.53964]
[1779546443641,32.21,75201.75,0.0,-0.98128,4e-05,1.54053]
[1779546449683,32.21,75202.52,0.0,-0.98125,4e-05,1.54283]
[1779546454719,32.21,75198.99,0.0,-0.98144,4e-05,1.52843]
[1779546459754,32.21,75198.17,0.0,-0.98148,4e-05,1.526]
[1779546464790,32.21,75197.16,0.0,-0.98152,4e-05,1.52302]
[1779546469824,32.21,75197.34,0.0,-0.98151,4e-05,1.52355]
[1779546473853,32.21,75188.48,0.0,-0.98188,4e-05,1.49755]
[1779546475869,32.21,75183.63,0.0,-0.98208,4e-05,1.48347]
[1779546480902,32.21,75183.49,0.0,-0.98208,4e-05,1.48306]
[1779546485939,32.21,75185.09,0.0,-0.98202,4e-05,1.4877]
[1779546490974,32.21,75181.28,0.0,-0.98217,4e-05,1.47668]
[1779546496006,32.21,75180.12,0.0,-0.98222,4e-05,1.47334]
[1779546499029,32.21,75187.98,0.0,-0.9819,4e-05,1.4961]
[1779546500037,32.21,75194.99,0.0,-0.98161,4e-05,1.51662]
[1779546501043,32.21,75195.37,0.0,-0.9816,4e-05,1.51774]
[1779546502287,32.21,75201.43,0.0,-0.98134,4e-05,1.53566]
[1779546504064,32.21,75206.7,0.0,-0.98112,4e-05,1.55138]
[1779546505074,32.21,75207.2,0.0,-0.9811,4e-05,1.55288]
[1779546510106,32.21,75208.67,0.0,-0.98103,4e-05,1.55729]
[1779546515143,32.21,75208.31,0.0,-0.9811,4e-05,1.55226]
[1779546520176,32.21,75206.03,0.0,-0.98119,4e-05,1.54544]
[1779546525211,32.21,75207.75,0.0,-0.98112,4e-05,1.55059]
[1779546531253,32.21,75209.15,0.0,-0.98106,4e-05,1.55478]
[1779546536288,32.21,75208.78,0.0,-0.98108,4e-05,1.55367]
[1779546541322,32.21,75206.8,0.0,-0.98116,4e-05,1.54774]
[1779546547364,32.21,75207.72,0.0,-0.98112,4e-05,1.5505]
[1779546551393,32.21,75210.6,0.0,-0.981,4e-05,1.55914]
[1779546558442,32.21,75212.21,0.0,-0.98093,4e-05,1.56393]
[1779546561462,32.21,75220.4,0.0,-0.98058,4e-05,1.5887]
[1779546566497,32.21,75223.55,0.0,-0.98044,4e-05,1.59802]
[1779546571533,32.2,75223.35,0.0,-0.9805,4e-05,1.59306]
[1779546578598,32.2,75223.36,0.0,-0.98051,4e-05,1.59266]
[1779546584641,32.2,75222.79,0.0,-0.98054,4e-05,1.5906]
[1779546590682,32.2,75223.17,0.0,-0.98053,4e-05,1.59142]
[1779546595718,32.2,75223.94,0.0,-0.9805,4e-05,1.59348]
[1779546596725,32.2,75229.29,0.0,-0.98026,4e-05,1.60983]
[1779546598738,32.2,75236.16,0.0,-0.97996,4e-05,1.63091]
[1779546599746,32.2,75242.07,0.0,-0.9797,5e-05,1.64924]
[1779546605789,32.19,75240.55,0.0,-0.97978,5e-05,1.64356]
[1779546606796,32.19,75235.0,0.0,-0.98003,4e-05,1.62612]
[1779546611830,32.19,75237.05,0.0,-0.97995,4e-05,1.63185]
[1779546617872,32.18,75235.33,0.0,-0.98004,4e-05,1.62565]
[1779546623148,32.18,75230.09,0.0,-0.98028,4e-05,1.60869]
[1779546626938,32.18,75224.77,0.0,-0.98052,4e-05,1.5919]
[1779546633987,32.18,75223.29,0.0,-0.98064,4e-05,1.58283]
[1779546639026,32.17,75222.27,0.0,-0.98069,4e-05,1.57939]
[1779546645066,32.17,75222.23,0.0,-0.9807,4e-05,1.57893]
[1779546650110,32.17,75214.99,0.0,-0.98101,4e-05,1.55679]
[1779546654134,32.17,75212.5,0.0,-0.98112,4e-05,1.54927]
[1779546659169,32.17,75209.13,0.0,-0.98126,4e-05,1.53919]
[1779546664206,32.17,75210.0,0.0,-0.98122,4e-05,1.54179]
[1779546667227,32.17,75217.53,0.0,-0.9809,4e-05,1.56441]
[1779546668241,32.17,75221.99,0.0,-0.98071,4e-05,1.57791]
[1779546669244,32.17,75235.18,0.0,-0.98013,4e-05,1.61837]
[1779546670250,32.17,75242.5,0.0,-0.9798,5e-05,1.64108]
[1779546671258,32.17,75241.71,0.0,-0.97984,5e-05,1.63847]
[1779546675289,32.17,75247.62,0.0,-0.97958,5e-05,1.65646]
[1779546676296,32.17,75252.06,0.0,-0.97938,5e-05,1.67034]
[1779546678311,32.16,75254.7,0.0,-0.97927,5e-05,1.67833]
[1779546683578,32.16,75256.67,0.0,-0.97919,5e-05,1.68338]
[1779546689388,32.15,75258.52,0.0,-0.97912,5e-05,1.68828]
[1779546693649,32.15,75265.44,0.0,-0.97886,5e-05,1.70533]
[1779546695434,32.15,75266.49,0.0,-0.97882,5e-05,1.70849]
[1779546700469,32.14,75272.34,0.0,-0.97856,5e-05,1.72632]
[1779546701476,32.14,75273.26,0.0,-0.97852,5e-05,1.72906]
[1779546706513,32.14,75269.64,0.0,-0.97871,5e-05,1.71577]
[1779546711546,32.13,75272.77,0.0,-0.97858,5e-05,1.72497]
[1779546716582,32.12,75271.93,0.0,-0.97864,5e-05,1.72071]
[1779546721617,32.12,75271.67,0.0,-0.97867,5e-05,1.71863]
[1779546726651,32.11,75272.6,0.0,-0.97864,5e-05,1.7204]
[1779546731686,32.11,75272.42,0.0,-0.97867,5e-05,1.71857]
[1779546736722,32.1,75271.5,0.0,-0.97873,5e-05,1.71435]
[1779546742764,32.09,75272.1,0.0,-0.97873,5e-05,1.71484]
[1779546747800,32.09,75275.86,0.0,-0.97857,5e-05,1.7258]
[1779546752833,32.08,75275.21,0.0,-0.97867,5e-05,1.71818]
[1779546757868,32.08,75274.83,0.0,-0.9787,5e-05,1.7157]
[1779546764144,32.07,75274.85,0.0,-0.97872,5e-05,1.71428]
[1779546769954,32.06,75274.16,0.0,-0.97878,5e-05,1.71057]
[1779546777003,32.06,75274.46,0.0,-0.97879,5e-05,1.70985]
[1779546782040,32.05,75274.69,0.0,-0.97879,5e-05,1.7094]
[1779546784300,32.05,75280.36,0.0,-0.97853,5e-05,1.72739]
[1779546788098,32.04,75280.92,0.0,-0.97852,5e-05,1.72817]
[1779546790100,32.04,75287.74,0.0,-0.9782,5e-05,1.75004]
[1779546791104,32.04,75289.01,0.0,-0.97814,5e-05,1.75393]
[1779546796157,32.03,75291.45,0.0,-0.97805,5e-05,1.76042]
[1779546801188,32.03,75288.57,0.0,-0.97821,5e-05,1.74923]
[1779546806225,32.02,75280.73,0.0,-0.97861,5e-05,1.72192]
[1779546807230,32.02,75274.54,0.0,-0.97891,5e-05,1.70153]
[1779546808241,32.02,75272.56,0.0,-0.97901,5e-05,1.69489]
[1779546813276,32.01,75265.76,0.0,-0.97939,5e-05,1.66781]
[1779546814288,32.01,75264.01,0.0,-0.97947,5e-05,1.66206]
[1779546815288,32.01,75269.99,0.0,-0.9792,5e-05,1.681]
[1779546816296,32.01,75276.26,0.0,-0.97891,5e-05,1.70101]
[1779546817304,32.01,75278.34,0.0,-0.97881,5e-05,1.70752]
[1779546820325,32.0,75283.3,0.0,-0.97859,5e-05,1.72293]
[1779546825360,32.0,75283.05,0.0,-0.97862,5e-05,1.72076]
[1779546830394,31.99,75281.27,0.0,-0.97872,5e-05,1.71361]
[1779546834654,31.99,75270.19,0.0,-0.97926,5e-05,1.67661]
[1779546841473,31.98,75270.73,0.0,-0.97925,5e-05,1.6772]
[1779546846510,31.98,75274.01,0.0,-0.97911,5e-05,1.68675]
[1779546851543,31.97,75276.63,0.0,-0.97901,5e-05,1.69418]
[1779546852551,31.97,75283.39,0.0,-0.97869,5e-05,1.71591]
[1779546853558,31.97,75285.75,0.0,-0.97858,5e-05,1.72337]
[1779546858592,31.97,75283.99,0.0,-0.97868,5e-05,1.7163]
[1779546863628,31.96,75282.13,0.0,-0.97879,5e-05,1.70898]
[1779546868663,31.95,75279.92,0.0,-0.97891,5e-05,1.7006]
[1779546873698,31.95,75278.92,0.0,-0.97903,5e-05,1.69182]
[1779546878734,31.94,75276.03,0.0,-0.97918,5e-05,1.68152]
[1779546883767,31.94,75275.75,0.0,-0.97921,5e-05,1.6797]
[1779546889809,31.93,75275.6,0.0,-0.97923,5e-05,1.67809]
[1779546893842,31.93,75282.92,0.0,-0.9789,5e-05,1.70094]
[1779546898876,31.93,75282.17,0.0,-0.97895,5e-05,1.69739]
[1779546903912,31.92,75281.81,0.0,-0.97898,5e-05,1.69509]
[1779546908946,31.91,75287.48,0.0,-0.97873,5e-05,1.71227]
[1779546913983,31.91,75287.33,0.0,-0.97876,5e-05,1.71045]
[1779546915218,31.91,75295.48,0.0,-0.97837,5e-05,1.73689]
[1779546921033,31.9,75293.66,0.0,-0.97849,5e-05,1.72899]
[1779546926069,31.89,75289.22,0.0,-0.97872,5e-05,1.71295]
[1779546931104,31.89,75285.45,0.0,-0.97897,5e-05,1.69505]
[1779546936140,31.88,75281.75,0.0,-0.97916,5e-05,1.68182]
[1779546941175,31.87,75281.96,0.0,-0.97917,5e-05,1.68131]
[1779546946213,31.87,75281.9,0.0,-0.97919,5e-05,1.67995]
[1779546950244,31.87,75276.41,0.0,-0.97946,5e-05,1.66144]
[1779546956282,31.86,75276.6,0.0,-0.97947,5e-05,1.66088]
[1779546961315,31.86,75276.34,0.0,-0.97949,5e-05,1.65913]
[1779546966350,31.85,75273.62,0.0,-0.97963,5e-05,1.6496]
[1779546967356,31.85,75267.59,0.0,-0.97991,5e-05,1.63036]
[1779546968365,31.85,75262.16,0.0,-0.98016,5e-05,1.61319]
[1779546969373,31.85,75260.85,0.0,-0.98022,4e-05,1.609]
[1779546974408,31.85,75261.36,0.0,-0.9802,4e-05,1.61016]
[1779546979442,31.85,75259.85,0.0,-0.98028,4e-05,1.605]
[1779546984479,31.84,75257.71,0.0,-0.98038,4e-05,1.59789]
[1779546991542,31.84,75255.34,0.0,-0.98054,4e-05,1.58591]
[1779546994550,31.84,75260.59,0.0,-0.98031,4e-05,1.60195]
[1779546995557,31.84,75267.02,0.0,-0.98002,5e-05,1.62197]
[1779546996562,31.84,75267.81,0.0,-0.97999,5e-05,1.62433]
[1779547001597,31.84,75283.03,0.0,-0.97929,5e-05,1.67215]
[1779547002604,31.84,75289.37,0.0,-0.979,5e-05,1.69244]
[1779547003612,31.83,75288.87,0.0,-0.97903,5e-05,1.69058]
[1779547008653,31.83,75288.84,0.0,-0.97905,5e-05,1.68929]
[1779547009655,31.83,75325.98,0.0,-0.97723,5e-05,1.81271]
[1779547010669,31.83,75351.09,0.0,-0.97594,5e-05,1.8996]
[1779547011668,31.82,75353.89,0.0,-0.9758,5e-05,1.90892]
[1779547014689,31.82,75358.92,0.0,-0.97556,5e-05,1.92495]
[1779547015924,31.81,75365.04,0.0,-0.97525,5e-05,1.94561]
[1779547018717,31.8,75370.38,0.0,-0.97498,5e-05,1.96356]
[1779547020731,31.77,75386.27,0.0,-0.97422,6e-05,2.01382]
[1779547021739,31.74,75385.19,0.0,-0.9744,6e-05,2.002]
[1779547025995,31.61,75377.54,0.0,-0.97528,5e-05,1.94434]
[1779547030806,31.51,75370.97,0.0,-0.97601,5e-05,1.89539]
[1779547031813,31.51,75369.66,0.0,-0.97609,5e-05,1.89016]
[1779547036066,31.49,75365.48,0.0,-0.97635,5e-05,1.87264]
[1779547038862,31.49,75360.37,0.0,-0.97664,5e-05,1.85313]
[1779547043897,31.48,75348.1,0.0,-0.97731,5e-05,1.80822]
[1779547044905,31.48,75342.8,0.0,-0.97758,5e-05,1.78966]
[1779547049941,31.47,75343.88,0.0,-0.97756,5e-05,1.79156]
[1779547054975,31.46,75347.5,0.0,-0.97745,5e-05,1.7978]
[1779547060012,31.45,75341.73,0.0,-0.97777,5e-05,1.77632]
[1779547065046,31.45,75337.89,0.0,-0.97799,5e-05,1.76157]
[1779547070081,31.44,75334.65,0.0,-0.97817,5e-05,1.74901]
[1779547075119,31.43,75332.72,0.0,-0.97829,5e-05,1.74096]
[1779547080153,31.43,75332.41,0.0,-0.97833,5e-05,1.73836]
[1779547085188,31.42,75329.46,0.0,-0.97849,5e-05,1.727]
[1779547089216,31.41,75335.23,0.0,-0.97823,5e-05,1.74512]
[1779547094251,31.41,75334.06,0.0,-0.97831,5e-05,1.73952]
[1779547099285,31.4,75333.09,0.0,-0.97838,5e-05,1.73461]
[1779547104320,31.39,75333.61,0.0,-0.97838,5e-05,1.73467]
[1779547109358,31.38,75334.93,0.0,-0.97834,5e-05,1.73737]
[1779547114392,31.38,75334.72,0.0,-0.97843,5e-05,1.73067]
[1779547116629,31.37,75345.56,0.0,-0.9779,5e-05,1.76657]
[1779547118418,31.37,75346.33,0.0,-0.97787,5e-05,1.76839]
[1779547123454,31.33,75347.73,0.0,-0.97794,5e-05,1.76392]
[1779547128490,31.32,75348.95,0.0,-0.97791,5e-05,1.76616]
[1779547133526,31.31,75352.49,0.0,-0.97776,5e-05,1.77638]
[1779547138559,31.31,75346.94,0.0,-0.97806,5e-05,1.7556]
[1779547140582,31.3,75345.58,0.0,-0.97814,5e-05,1.75033]
[1779547145611,31.3,75339.27,0.0,-0.97848,5e-05,1.72752]
[1779547150648,31.29,75341.9,0.0,-0.97837,5e-05,1.73498]
[1779547155681,31.28,75341.98,0.0,-0.97838,5e-05,1.7338]
[1779547160716,31.28,75331.05,0.0,-0.97894,5e-05,1.6959]
[1779547161725,31.28,75330.7,0.0,-0.97896,5e-05,1.69451]
[1779547166983,31.27,75331.97,0.0,-0.97892,5e-05,1.69736]
[1779547174816,31.26,75332.07,0.0,-0.97899,5e-05,1.69189]
[1779547179851,31.26,75332.07,0.0,-0.979,5e-05,1.69077]
[1779547184885,31.25,75332.31,0.0,-0.97901,5e-05,1.69045]
[1779547189920,31.25,75332.59,0.0,-0.97901,5e-05,1.69027]
[1779547194955,31.24,75331.12,0.0,-0.9791,5e-05,1.68432]
[1779547197191,31.24,75325.54,0.0,-0.97937,5e-05,1.66541]
[1779547203013,31.23,75318.68,0.0,-0.97973,5e-05,1.64095]
[1779547207264,31.2,75316.04,0.0,-0.97993,5e-05,1.62666]
[1779547213083,31.18,75314.02,0.0,-0.98011,5e-05,1.61448]
[1779547219125,31.17,75313.0,0.0,-0.98017,5e-05,1.61005]
[1779547224159,31.17,75313.89,0.0,-0.98014,5e-05,1.61255]
[1779547229195,31.17,75314.22,0.0,-0.98013,5e-05,1.61327]
[1779547232215,31.17,75309.56,0.0,-0.98039,5e-05,1.5942]
[1779547237473,31.17,75309.98,0.0,-0.98037,5e-05,1.59541]
[1779547244309,31.17,75309.85,0.0,-0.98038,5e-05,1.59486]
[1779547249337,31.17,75311.65,0.0,-0.9803,5e-05,1.60048]
[1779547254377,31.17,75313.99,0.0,-0.9802,5e-05,1.60781]
[1779547256386,31.17,75321.79,0.0,-0.97984,5e-05,1.63271]
[1779547257613,31.17,75326.9,0.0,-0.9796,5e-05,1.64919]
[1779547259407,31.16,75327.35,0.0,-0.97961,5e-05,1.64844]
[1779547262428,31.14,75334.84,0.0,-0.97931,5e-05,1.66896]
[1779547266455,31.14,75341.9,0.0,-0.97898,5e-05,1.6916]
[1779547267685,31.13,75335.74,0.0,-0.97928,5e-05,1.67105]
[1779547268470,31.13,75335.74,0.0,-0.97928,5e-05,1.67089]
[1779547271490,31.13,75342.62,0.0,-0.97896,5e-05,1.69308]
[1779547274511,31.13,75348.6,0.0,-0.97868,5e-05,1.71238]
[1779547279547,31.12,75346.45,0.0,-0.9788,5e-05,1.70403]
[1779547284581,31.12,75343.91,0.0,-0.97894,5e-05,1.69443]
[1779547289617,31.11,75343.84,0.0,-0.97896,5e-05,1.69309]
[1779547292641,31.1,75337.97,0.0,-0.97935,5e-05,1.66527]
[1779547293647,31.09,75329.63,0.0,-0.97978,5e-05,1.63631]
[1779547294654,31.09,75328.54,0.0,-0.97983,5e-05,1.63265]
[1779547297676,31.09,75338.6,0.0,-0.97936,5e-05,1.66511]
[1779547298685,31.08,75342.31,0.0,-0.97918,5e-05,1.67716]
[1779547302713,31.08,75336.06,0.0,-0.97949,5e-05,1.65587]
[1779547307745,31.08,75336.21,0.0,-0.9795,5e-05,1.65552]
[1779547312782,31.07,75335.03,0.0,-0.97956,5e-05,1.65086]
[1779547317816,31.07,75337.49,0.0,-0.97946,5e-05,1.65813]
[1779547319830,31.07,75341.29,0.0,-0.97928,5e-05,1.67025]
[1779547324865,31.06,75337.82,0.0,-0.97946,5e-05,1.65788]
[1779547328896,31.06,75343.62,0.0,-0.9792,5e-05,1.67625]
[1779547330911,31.06,75345.05,0.0,-0.97913,5e-05,1.68055]
[1779547335947,31.05,75347.27,0.0,-0.97904,5e-05,1.68684]
[1779547340982,31.05,75348.7,0.0,-0.97899,5e-05,1.69053]
[1779547346018,31.04,75350.22,0.0,-0.97893,5e-05,1.69447]
[1779547348273,31.04,75356.86,0.0,-0.97861,5e-05,1.71625]
[1779547354073,31.04,75358.1,0.0,-0.97862,5e-05,1.71467]
[1779547359108,31.03,75360.24,0.0,-0.97854,5e-05,1.72062]
[1779547364143,31.03,75359.72,0.0,-0.97858,5e-05,1.71761]
[1779547369177,31.02,75359.03,0.0,-0.97863,5e-05,1.71408]
[1779547374212,31.01,75360.92,0.0,-0.97856,5e-05,1.71924]
[1779547379248,31.01,75365.9,0.0,-0.97833,5e-05,1.73481]
[1779547382270,31.01,75371.11,0.0,-0.97808,5e-05,1.75177]
[1779547385295,31.0,75378.48,0.0,-0.97772,5e-05,1.77626]
[1779547386298,31.0,75379.51,0.0,-0.97767,5e-05,1.77949]
[1779547391335,30.99,75381.09,0.0,-0.97762,5e-05,1.78328]
[1779547395362,30.99,75385.63,0.0,-0.9774,5e-05,1.7977]
[1779547397375,30.98,75378.95,0.0,-0.97776,5e-05,1.77376]
[1779547398624,30.98,75371.24,0.0,-0.97816,5e-05,1.74661]
[1779547401403,30.98,75359.72,0.0,-0.97874,5e-05,1.707]
[1779547402410,30.98,75359.55,0.0,-0.97875,5e-05,1.70622]
[1779547407445,30.97,75361.18,0.0,-0.97868,5e-05,1.71065]
[1779547412481,30.97,75357.86,0.0,-0.97891,5e-05,1.6943]
[1779547417516,30.96,75355.07,0.0,-0.97906,5e-05,1.68394]
[1779547421547,30.96,75359.55,0.0,-0.97885,5e-05,1.69828]
[1779547426579,30.96,75364.23,0.0,-0.97864,5e-05,1.71298]
[1779547431614,30.95,75366.57,0.0,-0.97854,5e-05,1.71979]
[1779547436650,30.95,75368.97,0.0,-0.97844,5e-05,1.72682]
[1779547441686,30.94,75375.61,0.0,-0.97812,5e-05,1.74823]
[1779547446719,30.94,75375.86,0.0,-0.97813,5e-05,1.74781]
[1779547451754,30.93,75376.11,0.0,-0.97813,5e-05,1.74742]
[1779547456790,30.93,75376.31,0.0,-0.97814,5e-05,1.74691]
[1779547461825,30.92,75376.81,0.0,-0.97813,5e-05,1.74739]
[1779547466860,30.92,75376.94,0.0,-0.97815,5e-05,1.74662]
[1779547471894,30.91,75377.25,0.0,-0.9782,5e-05,1.74217]
[1779547476930,30.9,75376.15,0.0,-0.97827,5e-05,1.73721]
[1779547481965,30.9,75377.13,0.0,-0.97824,5e-05,1.73941]
[1779547487001,30.89,75376.36,0.0,-0.9783,5e-05,1.73562]
[1779547492041,30.89,75377.5,0.0,-0.97826,5e-05,1.73837]
[1779547497074,30.88,75380.86,0.0,-0.9781,5e-05,1.74873]
[1779547502110,30.88,75378.25,0.0,-0.97825,5e-05,1.73855]
[1779547508157,30.87,75379.38,0.0,-0.97822,5e-05,1.74105]
[1779547513192,30.87,75376.98,0.0,-0.97835,5e-05,1.73166]
[1779547519472,30.86,75375.97,0.0,-0.97842,5e-05,1.72692]
[1779547523264,30.86,75370.21,0.0,-0.97872,5e-05,1.70655]
[1779547525277,30.86,75364.55,0.0,-0.97901,5e-05,1.68719]
[1779547530313,30.85,75365.95,0.0,-0.97895,5e-05,1.69117]
[1779547535346,30.85,75370.72,0.0,-0.97878,5e-05,1.7022]
[1779547540382,30.85,75369.56,0.0,-0.97884,5e-05,1.69751]
[1779547541389,30.85,75374.61,0.0,-0.9786,5e-05,1.71442]
[1779547543405,30.85,75378.4,0.0,-0.97841,5e-05,1.72694]
[1779547546427,30.84,75384.25,0.0,-0.97813,5e-05,1.74634]
[1779547548444,30.84,75390.24,0.0,-0.97783,5e-05,1.76654]
[1779547551473,30.84,75403.68,0.0,-0.97714,5e-05,1.81275]
[1779547552480,30.84,75405.78,0.0,-0.97704,5e-05,1.81983]
[1779547557513,30.83,75401.43,0.0,-0.97729,5e-05,1.80266]
[1779547559756,30.82,75403.74,0.0,-0.97719,5e-05,1.80984]
[1779547562547,30.82,75421.81,0.0,-0.97623,5e-05,1.87383]
[1779547563554,30.82,75425.97,0.0,-0.97601,5e-05,1.88851]
[1779547567583,30.81,75418.02,0.0,-0.97647,5e-05,1.85785]
[1779547568591,30.81,75410.92,0.0,-0.97686,5e-05,1.83196]
[1779547569827,30.81,75408.62,0.0,-0.97699,5e-05,1.82302]
[1779547575639,30.8,75411.05,0.0,-0.97689,5e-05,1.82979]
[1779547580677,30.79,75408.94,0.0,-0.97703,5e-05,1.82042]
[1779547585712,30.78,75399.49,0.0,-0.97755,5e-05,1.7853]
[1779547586718,30.78,75394.08,0.0,-0.97784,5e-05,1.76613]
[1779547587726,30.78,75393.49,0.0,-0.97787,5e-05,1.76381]
[1779547593770,30.77,75390.32,0.0,-0.97811,5e-05,1.74671]
[1779547598803,30.77,75386.94,0.0,-0.9783,5e-05,1.73398]
[1779547603838,30.76,75387.83,0.0,-0.97827,5e-05,1.73597]
[1779547609882,30.76,75390.34,0.0,-0.97816,5e-05,1.74332]
[1779547614917,30.75,75390.14,0.0,-0.97819,5e-05,1.74146]
[1779547618945,30.75,75394.74,0.0,-0.97797,5e-05,1.75631]
[1779547620181,30.75,75388.16,0.0,-0.97831,5e-05,1.73336]
[1779547621966,30.75,75391.52,0.0,-0.97815,5e-05,1.74442]
[1779547623980,30.74,75395.73,0.0,-0.97794,5e-05,1.75844]
[1779547625994,30.74,75388.44,0.0,-0.97832,5e-05,1.73274]
[1779547631033,30.74,75386.33,0.0,-0.97844,5e-05,1.72433]
[1779547636069,30.73,75387.63,0.0,-0.97839,5e-05,1.72762]
[1779547640098,30.73,75395.29,0.0,-0.97802,5e-05,1.75302]
[1779547642111,30.72,75399.85,0.0,-0.97779,5e-05,1.76827]
[1779547643118,30.72,75405.28,0.0,-0.97752,5e-05,1.78696]
[1779547644125,30.72,75407.43,0.0,-0.97741,5e-05,1.79418]
[1779547649160,30.71,75410.63,0.0,-0.97727,5e-05,1.80365]
[1779547654196,30.71,75412.98,0.0,-0.97723,5e-05,1.8057]
[1779547659236,30.7,75408.72,0.0,-0.97748,5e-05,1.78883]
[1779547664273,30.69,75409.91,0.0,-0.97744,5e-05,1.79134]
[1779547669306,30.68,75406.2,0.0,-0.97766,5e-05,1.77672]
[1779547674341,30.68,75397.76,0.0,-0.97811,5e-05,1.74594]
[1779547676355,30.68,75397.52,0.0,-0.97813,5e-05,1.74465]
[1779547680604,30.67,75402.63,0.0,-0.97788,5e-05,1.76139]
[1779547686430,30.66,75400.46,0.0,-0.97802,5e-05,1.75232]
[1779547690674,30.66,75393.51,0.0,-0.97839,5e-05,1.72743]
[1779547697507,30.66,75394.55,0.0,-0.97835,5e-05,1.72963]
[1779547702544,30.65,75394.94,0.0,-0.97835,5e-05,1.72999]
[1779547707600,30.65,75393.99,0.0,-0.97841,5e-05,1.72581]
[1779547712632,30.64,75395.58,0.0,-0.97839,5e-05,1.72606]
[1779547717669,30.64,75395.35,0.0,-0.97842,5e-05,1.72438]
[1779547722704,30.64,75385.38,0.0,-0.97893,5e-05,1.68957]
[1779547723711,30.63,75377.37,0.0,-0.97932,5e-05,1.66255]
[1779547724718,30.63,75377.11,0.0,-0.97935,5e-05,1.66098]
[1779547729754,30.63,75371.29,0.0,-0.97963,5e-05,1.64137]
[1779547730964,30.63,75358.37,0.0,-0.98025,5e-05,1.59902]
[1779547732775,30.63,75350.35,0.0,-0.98062,5e-05,1.57315]
[1779547733780,30.63,75347.83,0.0,-0.98074,5e-05,1.5651]
[1779547737808,30.63,75342.65,0.0,-0.98097,5e-05,1.54864]
[1779547739823,30.63,75337.49,0.0,-0.98121,4e-05,1.53239]
[1779547741035,30.63,75330.51,0.0,-0.98152,4e-05,1.5106]
[1779547742844,30.63,75327.35,0.0,-0.98166,4e-05,1.50082]
[1779547744858,30.63,75323.2,0.0,-0.98184,4e-05,1.48804]
[1779547749892,30.63,75322.98,0.0,-0.98185,4e-05,1.48737]
[1779547754927,30.63,75319.86,0.0,-0.98198,4e-05,1.47782]
[1779547759963,30.63,75316.76,0.0,-0.98212,4e-05,1.46839]
[1779547765004,30.63,75320.63,0.0,-0.98195,4e-05,1.48018]
[1779547766004,30.63,75330.35,0.0,-0.98152,4e-05,1.51011]
[1779547767012,30.63,75340.1,0.0,-0.98109,5e-05,1.54059]
[1779547772047,30.63,75339.92,0.0,-0.98114,5e-05,1.53604]
[1779547777082,30.63,75335.99,0.0,-0.98132,4e-05,1.52372]
[1779547782117,30.63,75336.28,0.0,-0.98131,4e-05,1.52462]
[1779547787152,30.63,75336.3,0.0,-0.98131,4e-05,1.52469]
[1779547792186,30.63,75333.48,0.0,-0.98143,4e-05,1.51589]
[1779547795209,30.63,75327.66,0.0,-0.98169,4e-05,1.49785]
[1779547796215,30.63,75324.53,0.0,-0.98183,4e-05,1.48822]
[1779547801250,30.63,75328.82,0.0,-0.98164,4e-05,1.50143]
[1779547806285,30.63,75327.98,0.0,-0.98168,4e-05,1.49884]
[1779547811325,30.63,75329.65,0.0,-0.9816,4e-05,1.504]
[1779547816356,30.63,75328.61,0.0,-0.98165,4e-05,1.50078]
[1779547821601,30.63,75328.13,0.0,-0.98167,4e-05,1.4993]
[1779547827432,30.63,75329.9,0.0,-0.98159,4e-05,1.50477]
[1779547832471,30.63,75332.03,0.0,-0.98154,4e-05,1.50743]
[1779547837507,30.63,75334.37,0.0,-0.98144,4e-05,1.5147]
[1779547841745,30.63,75343.89,0.0,-0.98101,5e-05,1.54456]
[1779547843549,30.63,75351.31,0.0,-0.98067,5e-05,1.56814]
[1779547844556,30.63,75353.82,0.0,-0.98056,5e-05,1.57617]
[1779547849592,30.63,75353.31,0.0,-0.98058,5e-05,1.57454]
[1779547854628,30.63,75354.41,0.0,-0.98053,5e-05,1.57807]
[1779547859664,30.63,75359.73,0.0,-0.98028,5e-05,1.59522]
[1779547864698,30.63,75357.4,0.0,-0.98039,5e-05,1.58767]
[1779547869734,30.63,75353.52,0.0,-0.98057,5e-05,1.57512]
[1779547874768,30.63,75350.82,0.0,-0.9807,5e-05,1.56647]
[1779547879803,30.63,75344.23,0.0,-0.981,5e-05,1.54553]
[1779547884838,30.63,75342.87,0.0,-0.98106,5e-05,1.54124]
[1779547889872,30.63,75343.02,0.0,-0.98105,5e-05,1.54171]
[1779547892102,30.63,75348.46,0.0,-0.98085,5e-05,1.55492]
[1779547897929,30.63,75342.27,0.0,-0.98113,5e-05,1.53535]
[1779547902964,30.63,75344.41,0.0,-0.98104,5e-05,1.5421]
[1779547910019,30.63,75344.08,0.0,-0.98105,5e-05,1.54106]
[1779547915051,30.63,75342.72,0.0,-0.98111,5e-05,1.53677]
[1779547920085,30.63,75344.57,0.0,-0.98103,5e-05,1.5426]
[1779547925119,30.63,75345.48,0.0,-0.98099,5e-05,1.54548]
[1779547930155,30.63,75344.33,0.0,-0.98104,5e-05,1.54185]
[1779547936197,30.63,75344.34,0.0,-0.98104,5e-05,1.54188]
[1779547941235,30.63,75344.02,0.0,-0.98105,5e-05,1.54087]
[1779547942456,30.63,75350.61,0.0,-0.98075,5e-05,1.56176]
[1779547943246,30.63,75350.61,0.0,-0.98075,5e-05,1.56176]
[1779547948280,30.63,75351.82,0.0,-0.9807,5e-05,1.56539]
[1779547954324,30.63,75354.02,0.0,-0.98065,5e-05,1.56796]
[1779547959358,30.63,75355.16,0.0,-0.9806,5e-05,1.57146]
[1779547964393,30.63,75356.96,0.0,-0.98052,5e-05,1.57703]
[1779547969429,30.62,75354.08,0.0,-0.98066,5e-05,1.56757]
[1779547977485,30.62,75357.06,0.0,-0.98053,5e-05,1.57678]
[1779547982519,30.62,75357.77,0.0,-0.9805,5e-05,1.5788]
[1779547988563,30.62,75358.51,0.0,-0.98047,5e-05,1.58087]
[1779547994605,30.62,75358.62,0.0,-0.98047,5e-05,1.5809]
[1779547998633,30.62,75363.76,0.0,-0.98023,5e-05,1.59727]
[1779548000646,30.62,75368.84,0.0,-0.97999,5e-05,1.61364]
[1779548005682,30.61,75370.02,0.0,-0.97994,5e-05,1.61698]
[1779548010721,30.61,75364.03,0.0,-0.98023,5e-05,1.59697]
[1779548015752,30.61,75363.66,0.0,-0.9803,5e-05,1.5914]
[1779548020786,30.61,75363.1,0.0,-0.98033,5e-05,1.58936]
[1779548026828,30.61,75363.37,0.0,-0.98032,5e-05,1.58998]
[1779548031864,30.61,75358.57,0.0,-0.98055,5e-05,1.57434]
[1779548036898,30.61,75355.69,0.0,-0.98068,5e-05,1.5651]
[1779548041934,30.61,75354.35,0.0,-0.98075,5e-05,1.56082]
[1779548046968,30.61,75354.61,0.0,-0.98073,5e-05,1.56165]
[1779548050998,30.61,75348.38,0.0,-0.98102,5e-05,1.54186]
[1779548056032,30.61,75349.57,0.0,-0.98096,5e-05,1.54563]
[1779548061069,30.61,75349.65,0.0,-0.98096,5e-05,1.54588]
[1779548066102,30.61,75348.28,0.0,-0.98102,5e-05,1.54154]
[1779548071138,30.61,75348.93,0.0,-0.98104,5e-05,1.53959]
[1779548076173,30.61,75348.34,0.0,-0.98107,5e-05,1.53773]
[1779548081213,30.61,75347.11,0.0,-0.98112,5e-05,1.53385]
[1779548086252,30.61,75352.36,0.0,-0.98088,5e-05,1.55045]
[1779548092292,30.61,75352.45,0.0,-0.98088,5e-05,1.55074]
[1779548098334,30.61,75351.02,0.0,-0.98095,5e-05,1.5462]
[1779548103590,30.61,75349.26,0.0,-0.98103,5e-05,1.54063]
[1779548109413,30.61,75352.37,0.0,-0.98088,5e-05,1.55048]
[1779548114450,30.61,75356.22,0.0,-0.98071,5e-05,1.56275]
[1779548119485,30.61,75356.0,0.0,-0.98072,5e-05,1.56204]
[1779548124526,30.61,75357.4,0.0,-0.98065,5e-05,1.56651]
[1779548130571,30.61,75355.82,0.0,-0.98073,5e-05,1.5614]
[1779548135606,30.61,75355.94,0.0,-0.98077,5e-05,1.55771]
[1779548143871,30.61,75355.77,0.0,-0.98078,5e-05,1.55709]
[1779548149710,30.61,75418.16,0.0,-0.97772,5e-05,1.76571]
[1779548150721,30.61,75428.64,0.0,-0.97718,5e-05,1.80234]
[1779548151726,30.6,75431.42,0.0,-0.97704,5e-05,1.81181]
[1779548156759,30.59,75434.23,0.0,-0.97692,5e-05,1.81956]
[1779548157766,30.59,75445.02,0.0,-0.97634,5e-05,1.85809]
[1779548158774,30.59,75440.88,0.0,-0.97658,5e-05,1.84252]
[1779548161794,30.58,75435.6,0.0,-0.97689,5e-05,1.82156]
[1779548166842,30.57,75436.99,0.0,-0.97685,5e-05,1.82428]
[1779548167881,30.57,75429.82,0.0,-0.97723,5e-05,1.79864]
[1779548168862,30.57,75455.12,0.0,-0.97586,6e-05,1.88992]
[1779548169866,30.57,75480.87,0.0,-0.9744,6e-05,1.98617]
[1779548170875,30.56,75481.31,0.0,-0.97439,6e-05,1.98712]
[1779548175927,30.55,75525.99,0.0,-0.97172,6e-05,2.15999]
[1779548176935,30.55,75549.03,0.0,-0.97023,7e-05,2.25424]
[1779548177937,30.54,75557.05,0.0,-0.96972,7e-05,2.28689]
[1779548178944,30.54,75577.6,0.0,-0.96833,7e-05,2.37402]
[1779548179951,30.53,75592.95,0.0,-0.96726,7e-05,2.44017]
[1779548180958,30.53,75599.94,0.0,-0.96678,7e-05,2.46985]
[1779548181965,30.52,75597.16,0.0,-0.96701,7e-05,2.45586]
[1779548182976,30.51,75579.15,0.0,-0.96834,7e-05,2.37345]
[1779548186000,30.45,75573.33,0.0,-0.96898,7e-05,2.33321]
[1779548187004,30.44,75579.25,0.0,-0.96862,7e-05,2.35622]
[1779548190031,30.35,75562.88,0.0,-0.97015,7e-05,2.26002]
[1779548191041,30.34,75554.97,0.0,-0.97076,7e-05,2.22056]
[1779548192047,30.34,75546.0,0.0,-0.97136,6e-05,2.18218]
[1779548193055,30.34,75560.58,0.0,-0.97042,7e-05,2.24199]
[1779548194291,30.33,75576.84,0.0,-0.96934,7e-05,2.31012]
[1779548195104,30.29,75577.16,0.0,-0.96951,7e-05,2.29941]
[1779548196111,30.24,75587.61,0.0,-0.96898,7e-05,2.33244]
[1779548197120,30.19,75591.88,0.0,-0.96889,7e-05,2.3384]
[1779548198125,30.15,75575.81,0.0,-0.97019,7e-05,2.25652]
[1779548199132,30.14,75563.52,0.0,-0.97103,7e-05,2.2035]
[1779548200138,30.14,75541.71,0.0,-0.97245,6e-05,2.11252]
[1779548201146,30.14,75537.24,0.0,-0.97275,6e-05,2.09354]
[1779548204361,30.13,75530.95,0.0,-0.97318,6e-05,2.06578]
[1779548208194,30.11,75529.87,0.0,-0.97329,6e-05,2.05834]
[1779548210213,30.06,75514.35,0.0,-0.97446,6e-05,1.98244]
[1779548211216,30.03,75510.64,0.0,-0.97477,6e-05,1.96192]
[1779548216251,29.92,75518.48,0.0,-0.97474,6e-05,1.96443]
[1779548217258,29.9,75518.58,0.0,-0.97482,6e-05,1.95913]
[1779548222294,29.79,75521.48,0.0,-0.97506,6e-05,1.94343]
[1779548226321,29.71,75515.61,0.0,-0.97571,6e-05,1.90067]
[1779548228336,29.68,75512.97,0.0,-0.97599,6e-05,1.88217]
[1779548232363,29.64,75510.66,0.0,-0.97625,6e-05,1.86486]
[1779548236395,29.64,75517.27,0.0,-0.9759,6e-05,1.88839]
[1779548241435,29.6,75507.66,0.0,-0.97658,6e-05,1.84278]
[1779548246470,29.59,75505.19,0.0,-0.97675,6e-05,1.832]
[1779548251505,29.59,75505.26,0.0,-0.97682,6e-05,1.82629]
[1779548253519,29.58,75499.56,0.0,-0.97718,5e-05,1.80237]
[1779548258553,29.55,75496.64,0.0,-0.97742,5e-05,1.78613]
[1779548261574,29.53,75491.35,0.0,-0.97779,5e-05,1.76106]
[1779548266609,29.5,75488.31,0.0,-0.97808,5e-05,1.74199]
[1779548269631,29.48,75494.28,0.0,-0.97783,5e-05,1.7587]
[1779548274867,29.44,75495.68,0.0,-0.97788,5e-05,1.75535]
[1779548280708,29.41,75493.32,0.0,-0.97814,5e-05,1.738]
[1779548285743,29.38,75493.01,0.0,-0.97824,5e-05,1.73086]
[1779548287758,29.37,75487.39,0.0,-0.97857,5e-05,1.7087]
[1779548288767,29.37,75477.78,0.0,-0.97908,5e-05,1.67393]
[1779548289778,29.37,75471.46,0.0,-0.97941,5e-05,1.65164]
[1779548290781,29.37,75469.27,0.0,-0.97952,5e-05,1.64405]
[1779548295815,29.37,75466.66,0.0,-0.97965,5e-05,1.63504]
[1779548298838,29.37,75461.46,0.0,-0.97991,5e-05,1.6172]
[1779548303871,29.37,75460.1,0.0,-0.97998,5e-05,1.61256]
[1779548308907,29.37,75459.84,0.0,-0.97999,5e-05,1.61167]
[1779548315956,29.37,75459.93,0.0,-0.98004,5e-05,1.60784]
[1779548319983,29.37,75451.44,0.0,-0.98045,5e-05,1.57915]
[1779548320991,29.37,75448.59,0.0,-0.98059,5e-05,1.5696]
[1779548326031,29.37,75448.08,0.0,-0.98062,5e-05,1.5679]
[1779548329055,29.37,75439.65,0.0,-0.98102,5e-05,1.53994]
[1779548334088,29.37,75438.2,0.0,-0.98109,5e-05,1.53517]
[1779548337109,29.37,75443.26,0.0,-0.98085,5e-05,1.55187]
[1779548342144,29.37,75445.74,0.0,-0.98073,5e-05,1.5601]
[1779548347179,29.37,75448.4,0.0,-0.9806,5e-05,1.56897]
[1779548352215,29.37,75450.91,0.0,-0.98048,5e-05,1.57737]
[1779548357252,29.37,75450.27,0.0,-0.98051,5e-05,1.57522]
[1779548362285,29.37,75451.58,0.0,-0.98045,5e-05,1.57962]
[1779548367320,29.37,75453.13,0.0,-0.98037,5e-05,1.58483]
[1779548372357,29.37,75453.21,0.0,-0.98041,5e-05,1.581]
[1779548377394,29.37,75450.28,0.0,-0.98056,5e-05,1.57118]
[1779548382427,29.37,75448.86,0.0,-0.98063,5e-05,1.56643]
[1779548387462,29.37,75449.2,0.0,-0.98061,5e-05,1.56757]
[1779548392498,29.37,75448.17,0.0,-0.98066,5e-05,1.56413]
[1779548397537,29.37,75448.22,0.0,-0.98066,5e-05,1.5643]
[1779548402575,29.37,75452.36,0.0,-0.98046,5e-05,1.57815]
[1779548407608,29.37,75451.89,0.0,-0.98048,5e-05,1.57657]
[1779548412644,29.37,75455.17,0.0,-0.98032,5e-05,1.5876]
[1779548417680,29.37,75454.5,0.0,-0.98035,5e-05,1.58534]
[1779548422714,29.37,75458.13,0.0,-0.98017,5e-05,1.59761]
[1779548427749,29.37,75458.41,0.0,-0.98016,5e-05,1.59855]
[1779548432783,29.37,75458.93,0.0,-0.98018,5e-05,1.5962]
[1779548437820,29.37,75457.09,0.0,-0.98027,5e-05,1.58997]
[1779548439833,29.37,75451.14,0.0,-0.98056,5e-05,1.56998]
[1779548440840,29.37,75443.22,0.0,-0.98094,5e-05,1.54366]
[1779548444868,29.37,75431.83,0.0,-0.98148,5e-05,1.5064]
[1779548446066,29.37,75430.88,0.0,-0.98152,5e-05,1.50332]
[1779548451916,29.37,75427.28,0.0,-0.98169,5e-05,1.49171]
[1779548456955,29.37,75425.53,0.0,-0.98177,5e-05,1.48609]
[1779548458972,29.37,75419.46,0.0,-0.98205,5e-05,1.46672]
[1779548460986,29.37,75414.35,0.0,-0.98228,4e-05,1.45057]
[1779548461987,29.37,75412.45,0.0,-0.98236,4e-05,1.4446]
[1779548468032,29.37,75415.36,0.0,-0.98223,4e-05,1.45375]
[1779548473068,29.37,75413.14,0.0,-0.98233,4e-05,1.44676]
[1779548477119,29.37,75404.48,0.0,-0.98272,4e-05,1.41975]
[1779548479110,29.37,75403.18,0.0,-0.98277,4e-05,1.41573]
[1779548484146,29.37,75394.59,0.0,-0.98314,4e-05,1.38939]
[1779548485153,29.37,75392.65,0.0,-0.98323,4e-05,1.38349]
[1779548490187,29.37,75391.45,0.0,-0.98328,4e-05,1.37985]
[1779548494221,29.37,75396.14,0.0,-0.98312,4e-05,1.39033]
[1779548496424,29.37,75410.53,0.0,-0.98249,4e-05,1.43472]
[1779548497237,29.37,75410.53,0.0,-0.98249,4e-05,1.43472]
[1779548502272,29.37,75411.53,0.0,-0.98245,4e-05,1.43785]
[1779548507307,29.37,75413.02,0.0,-0.98238,4e-05,1.44251]
[1779548512341,29.37,75414.05,0.0,-0.98234,4e-05,1.44575]
[1779548517378,29.37,75416.71,0.0,-0.98222,4e-05,1.45412]
[1779548522414,29.37,75414.09,0.0,-0.98233,4e-05,1.44587]
[1779548527449,29.37,75410.25,0.0,-0.98251,4e-05,1.43385]
[1779548531477,29.37,75408.4,0.0,-0.98259,4e-05,1.42808]
[1779548536704,29.37,75402.43,0.0,-0.98285,4e-05,1.4096]
[1779548539532,29.37,75399.82,0.0,-0.98296,4e-05,1.40158]
[1779548544567,29.37,75400.83,0.0,-0.98292,4e-05,1.40468]
[1779548549602,29.37,75400.93,0.0,-0.98291,4e-05,1.40499]
[1779548554640,29.37,75404.43,0.0,-0.98281,4e-05,1.41195]
[1779548559673,29.37,75405.19,0.0,-0.98277,4e-05,1.4143]
[1779548564708,29.37,75406.13,0.0,-0.98273,4e-05,1.41721]
[1779548566940,29.37,75418.44,0.0,-0.98219,5e-05,1.45569]
[1779548567729,29.37,75418.44,0.0,-0.98219,5e-05,1.45569]
[1779548569743,29.37,75420.61,0.0,-0.98209,5e-05,1.46256]
[1779548574779,29.37,75421.96,0.0,-0.98203,5e-05,1.46684]
[1779548579814,29.37,75421.41,0.0,-0.98205,5e-05,1.46509]
[1779548585857,29.37,75421.13,0.0,-0.98206,5e-05,1.46421]
[1779548587091,29.37,75436.86,0.0,-0.98134,5e-05,1.51477]
[1779548588876,29.37,75442.35,0.0,-0.98108,5e-05,1.53273]
[1779548590890,29.37,75442.91,0.0,-0.98105,5e-05,1.53457]
[1779548593912,29.37,75448.65,0.0,-0.98078,5e-05,1.55354]
[1779548594921,29.37,75453.02,0.0,-0.98057,5e-05,1.56811]
[1779548598948,29.37,75456.77,0.0,-0.98039,5e-05,1.58068]
[1779548602974,29.37,75461.86,0.0,-0.98014,5e-05,1.59788]
[1779548608011,29.37,75463.13,0.0,-0.98007,5e-05,1.60219]
[1779548610035,29.37,75454.94,0.0,-0.98048,5e-05,1.57454]
[1779548615064,29.37,75447.45,0.0,-0.98089,5e-05,1.54551]
[1779548616073,29.37,75438.57,0.0,-0.98131,5e-05,1.51635]
[1779548617307,29.37,75438.27,0.0,-0.98132,5e-05,1.51537]
[1779548623120,29.37,75438.33,0.0,-0.98132,5e-05,1.51557]
[1779548624127,29.37,75445.1,0.0,-0.981,5e-05,1.53775]
[1779548625134,29.37,75449.16,0.0,-0.9808,5e-05,1.55118]
[1779548627148,29.37,75451.66,0.0,-0.98068,5e-05,1.55949]
[1779548631177,29.37,75442.91,0.0,-0.9811,5e-05,1.53055]
[1779548634199,29.37,75441.41,0.0,-0.98117,5e-05,1.52563]
[1779548637221,29.37,75448.43,0.0,-0.98084,5e-05,1.54876]
[1779548638230,29.37,75447.87,0.0,-0.98087,5e-05,1.5469]
[1779548643266,29.37,75449.62,0.0,-0.98078,5e-05,1.55271]
[1779548648306,29.37,75447.87,0.0,-0.98087,5e-05,1.5469]
[1779548653336,29.37,75447.83,0.0,-0.98087,5e-05,1.54677]
[1779548659378,29.37,75447.77,0.0,-0.98087,5e-05,1.54657]
[1779548664414,29.37,75445.65,0.0,-0.98097,5e-05,1.53957]
[1779548669448,29.37,75445.09,0.0,-0.981,5e-05,1.53772]
[1779548673476,29.37,75439.91,0.0,-0.98129,5e-05,1.51672]
[1779548675491,29.37,75434.15,0.0,-0.98156,5e-05,1.49802]
[1779548680527,29.37,75431.1,0.0,-0.9817,5e-05,1.48819]
[1779548683546,29.37,75422.68,0.0,-0.98209,5e-05,1.4613]
[1779548684554,29.37,75420.55,0.0,-0.98218,5e-05,1.45456]
[1779548689589,29.37,75419.11,0.0,-0.98225,4e-05,1.45002]
[1779548694623,29.37,75421.47,0.0,-0.98214,5e-05,1.45747]
[1779548699661,29.37,75420.48,0.0,-0.98218,5e-05,1.45434]
[1779548703688,29.37,75426.64,0.0,-0.98191,5e-05,1.4739]
[1779548708722,29.37,75421.68,0.0,-0.98213,5e-05,1.45813]
[1779548713756,29.37,75421.64,0.0,-0.98213,5e-05,1.45801]
[1779548718792,29.37,75423.83,0.0,-0.98203,5e-05,1.46495]
[1779548725840,29.37,75424.67,0.0,-0.98199,5e-05,1.46762]
[1779548730876,29.37,75428.16,0.0,-0.98184,5e-05,1.47876]
[1779548733898,29.37,75433.49,0.0,-0.98164,5e-05,1.49192]
[1779548734904,29.37,75443.16,0.0,-0.98118,5e-05,1.52333]
[1779548735911,29.37,75445.74,0.0,-0.98106,5e-05,1.5318]
[1779548740945,29.37,75445.34,0.0,-0.98108,5e-05,1.53048]
[1779548745981,29.37,75444.33,0.0,-0.98113,5e-05,1.52716]
[1779548751016,29.37,75445.06,0.0,-0.98109,5e-05,1.52956]
[1779548756052,29.37,75446.05,0.0,-0.98105,5e-05,1.53281]
[1779548761087,29.37,75446.68,0.0,-0.98102,5e-05,1.53489]
[1779548766121,29.37,75449.55,0.0,-0.98088,5e-05,1.54436]
[1779548771157,29.37,75447.52,0.0,-0.98098,5e-05,1.53766]
[1779548776191,29.37,75447.77,0.0,-0.98097,5e-05,1.53848]
[1779548781229,29.37,75459.46,0.0,-0.9804,5e-05,1.57742]
[1779548782236,29.37,75464.02,0.0,-0.98018,5e-05,1.59281]
[1779548785264,29.37,75464.64,0.0,-0.98015,5e-05,1.59491]
[1779548787273,29.37,75474.3,0.0,-0.97966,5e-05,1.62793]
[1779548788280,29.37,75475.83,0.0,-0.97959,5e-05,1.6332]
[1779548793314,29.37,75479.84,0.0,-0.97943,5e-05,1.64288]
[1779548796346,29.37,75485.47,0.0,-0.97914,5e-05,1.6625]
[1779548797353,29.37,75485.49,0.0,-0.97914,5e-05,1.66257]
[1779548798360,29.37,75491.4,0.0,-0.97884,5e-05,1.68336]
[1779548799370,29.37,75493.99,0.0,-0.9787,5e-05,1.69251]
[1779548804402,29.37,75497.84,0.0,-0.9785,5e-05,1.70601]
[1779548809439,29.37,75498.01,0.0,-0.9785,5e-05,1.70634]
[1779548813471,29.36,75489.94,0.0,-0.97892,5e-05,1.67747]
[1779548814478,29.36,75480.51,0.0,-0.97941,5e-05,1.64446]
[1779548815485,29.36,75480.03,0.0,-0.97943,5e-05,1.64279]
[1779548820520,29.36,75480.59,0.0,-0.97941,5e-05,1.64474]
[1779548825555,29.36,75481.33,0.0,-0.97937,5e-05,1.64731]
[1779548832603,29.36,75481.8,0.0,-0.97934,5e-05,1.64894]
[1779548837664,29.36,75481.69,0.0,-0.97935,5e-05,1.64856]
[1779548842683,29.36,75490.33,0.0,-0.9789,5e-05,1.67883]
[1779548843691,29.36,75490.63,0.0,-0.97889,5e-05,1.67987]
[1779548848974,29.36,75491.8,0.0,-0.97883,5e-05,1.68394]
[1779548853759,29.36,75494.05,0.0,-0.97876,5e-05,1.68747]
[1779548857793,29.36,75503.99,0.0,-0.97824,5e-05,1.72276]
[1779548859045,29.36,75509.66,0.0,-0.97794,5e-05,1.74315]
[1779548860813,29.36,75510.31,0.0,-0.97791,5e-05,1.74527]
[1779548865847,29.36,75510.21,0.0,-0.97792,5e-05,1.74421]
[1779548869116,29.36,75505.18,0.0,-0.9782,5e-05,1.72559]
[1779548870884,29.36,75504.68,0.0,-0.97823,5e-05,1.72354]
[1779548875917,29.35,75504.56,0.0,-0.97824,5e-05,1.72257]
[1779548880952,29.35,75507.59,0.0,-0.97809,5e-05,1.73294]
[1779548883973,29.35,75503.07,0.0,-0.97834,5e-05,1.71635]
[1779548884980,29.35,75497.84,0.0,-0.97862,5e-05,1.69757]
[1779548885986,29.35,75492.26,0.0,-0.97891,5e-05,1.67775]
[1779548886995,29.35,75491.77,0.0,-0.97893,5e-05,1.676]
[1779548888000,29.35,75485.0,0.0,-0.97928,5e-05,1.65224]
[1779548889261,29.35,75482.94,0.0,-0.97939,5e-05,1.64507]
[1779548894043,29.35,75486.49,0.0,-0.97921,5e-05,1.65745]
[1779548899331,29.35,75488.98,0.0,-0.97908,5e-05,1.66617]
[1779548905122,29.35,75489.21,0.0,-0.97907,5e-05,1.66698]
[1779548909402,29.35,75499.64,0.0,-0.97852,5e-05,1.70384]
[1779548915197,29.35,75501.35,0.0,-0.97849,5e-05,1.70532]
[1779548919472,29.35,75510.33,0.0,-0.97801,5e-05,1.7372]
[1779548925268,29.34,75513.39,0.0,-0.97786,5e-05,1.74762]
[1779548930307,29.34,75513.68,0.0,-0.97785,5e-05,1.74793]
[1779548932320,29.34,75503.52,0.0,-0.97841,5e-05,1.71094]
[1779548933327,29.34,75503.22,0.0,-0.97842,5e-05,1.70977]
[1779548938373,29.34,75501.8,0.0,-0.9785,5e-05,1.70425]
[1779548939618,29.34,75509.88,0.0,-0.97808,5e-05,1.73314]
[1779548941384,29.33,75510.81,0.0,-0.97803,5e-05,1.73623]
[1779548947427,29.33,75509.62,0.0,-0.97811,5e-05,1.73111]
[1779548952461,29.33,75511.56,0.0,-0.97801,5e-05,1.73745]
[1779548957496,29.33,75521.55,0.0,-0.97748,6e-05,1.7732]
[1779548958502,29.32,75525.4,0.0,-0.97727,6e-05,1.78721]
[1779548960516,29.32,75528.87,0.0,-0.97708,6e-05,1.79961]
[1779548964544,29.32,75537.13,0.0,-0.97663,6e-05,1.82952]
[1779548965552,29.32,75537.89,0.0,-0.97659,6e-05,1.83208]
[1779548970588,29.31,75536.2,0.0,-0.97671,6e-05,1.82414]
[1779548972601,29.31,75532.95,0.0,-0.97696,6e-05,1.8069]
[1779548975622,29.31,75525.85,0.0,-0.97737,6e-05,1.77977]
[1779548976629,29.3,75519.2,0.0,-0.97774,5e-05,1.75511]
[1779548977637,29.3,75519.23,0.0,-0.97774,5e-05,1.75506]
[1779548982671,29.3,75519.94,0.0,-0.97771,5e-05,1.75683]
[1779548985693,29.3,75514.88,0.0,-0.97799,5e-05,1.73791]
[1779548990737,29.3,75518.19,0.0,-0.97782,5e-05,1.74928]
[1779548995774,29.29,75516.38,0.0,-0.97793,5e-05,1.74197]
[1779549000808,29.29,75516.02,0.0,-0.97796,5e-05,1.73998]
[1779549005842,29.29,75516.08,0.0,-0.97797,5e-05,1.73952]
[1779549010124,29.28,75510.9,0.0,-0.97826,5e-05,1.72022]
[1779549012895,29.28,75507.38,0.0,-0.97845,5e-05,1.70724]
[1779549017929,29.28,75508.23,0.0,-0.97841,5e-05,1.70987]
[1779549022964,29.28,75514.3,0.0,-0.97809,5e-05,1.73127]
[1779549027004,29.28,75530.41,0.0,-0.97721,6e-05,1.79015]
[1779549027999,29.28,75539.54,0.0,-0.97671,6e-05,1.82356]
[1779549032030,29.27,75544.61,0.0,-0.97649,6e-05,1.83707]
[1779549037064,29.27,75548.27,0.0,-0.9763,6e-05,1.84978]
[1779549042099,29.26,75549.25,0.0,-0.97627,6e-05,1.85195]
[1779549047134,29.25,75548.93,0.0,-0.97631,6e-05,1.84884]
[1779549052170,29.25,75549.29,0.0,-0.97632,6e-05,1.84869]
[1779549058212,29.24,75548.19,0.0,-0.9764,6e-05,1.84303]
[1779549064255,29.23,75547.72,0.0,-0.97646,6e-05,1.83951]
[1779549065287,29.23,75542.44,0.0,-0.97676,6e-05,1.81924]
[1779549066269,29.23,75540.41,0.0,-0.97688,6e-05,1.81112]
[1779549070551,29.23,75533.65,0.0,-0.97728,6e-05,1.78504]
[1779549077351,29.22,75531.74,0.0,-0.9774,6e-05,1.77689]
[1779549082387,29.22,75532.83,0.0,-0.97735,6e-05,1.7799]
[1779549087419,29.21,75534.99,0.0,-0.97725,6e-05,1.78703]
[1779549092455,29.21,75538.91,0.0,-0.97709,6e-05,1.79647]
[1779549094468,29.21,75541.1,0.0,-0.97698,6e-05,1.80425]
[1779549099504,29.21,75539.4,0.0,-0.97709,6e-05,1.79665]
[1779549104538,29.2,75541.03,0.0,-0.97701,6e-05,1.80195]
[1779549109574,29.2,75541.23,0.0,-0.97701,6e-05,1.80166]
[1779549115616,29.19,75541.6,0.0,-0.97701,6e-05,1.80179]
[1779549120650,29.19,75541.48,0.0,-0.97704,6e-05,1.8003]
[1779549125685,29.18,75536.42,0.0,-0.97733,6e-05,1.78044]
[1779549130721,29.18,75536.44,0.0,-0.97735,6e-05,1.77962]
[1779549134749,29.18,75525.07,0.0,-0.97798,5e-05,1.73708]
[1779549135757,29.18,75519.73,0.0,-0.97828,5e-05,1.71742]
[1779549137772,29.18,75515.0,0.0,-0.97853,5e-05,1.70025]
[1779549142806,29.18,75516.92,0.0,-0.97843,5e-05,1.7069]
[1779549144820,29.17,75520.24,0.0,-0.97826,5e-05,1.71874]
[1779549149855,29.17,75520.15,0.0,-0.97827,5e-05,1.71799]
[1779549154890,29.17,75518.61,0.0,-0.97841,5e-05,1.70761]
[1779549159925,29.17,75518.3,0.0,-0.97843,5e-05,1.70621]
[1779549162948,29.17,75529.19,0.0,-0.97784,5e-05,1.74553]
[1779549163952,29.17,75529.17,0.0,-0.97785,5e-05,1.74532]
[1779549168988,29.17,75529.86,0.0,-0.97782,5e-05,1.74717]
[1779549174029,29.16,75527.97,0.0,-0.97793,5e-05,1.73963]
[1779549179064,29.16,75528.74,0.0,-0.9779,5e-05,1.74172]
[1779549184099,29.16,75525.98,0.0,-0.97806,5e-05,1.73114]
[1779549186112,29.16,75534.62,0.0,-0.97759,6e-05,1.76256]
[1779549187119,29.16,75541.21,0.0,-0.97723,6e-05,1.78681]
[1779549192154,29.15,75544.62,0.0,-0.97705,6e-05,1.79875]
[1779549197190,29.15,75542.88,0.0,-0.97716,6e-05,1.79122]
[1779549202225,29.14,75542.94,0.0,-0.97717,6e-05,1.7903]
[1779549207261,29.14,75543.36,0.0,-0.97716,6e-05,1.79094]
[1779549213303,29.14,75543.2,0.0,-0.97724,6e-05,1.78475]
[1779549218342,29.13,75542.31,0.0,-0.97731,6e-05,1.78069]
[1779549223377,29.13,75543.42,0.0,-0.97726,6e-05,1.78367]
[1779549228411,29.12,75555.03,0.0,-0.97662,6e-05,1.82629]
[1779549233473,29.12,75553.41,0.0,-0.97673,6e-05,1.81877]
[1779549238483,29.11,75553.5,0.0,-0.97675,6e-05,1.8178]
[1779549243517,29.11,75552.84,0.0,-0.9768,6e-05,1.81427]
[1779549248557,29.1,75550.98,0.0,-0.97693,6e-05,1.80597]
[1779549253588,29.1,75552.64,0.0,-0.97685,6e-05,1.811]
[1779549258627,29.09,75553.0,0.0,-0.97685,6e-05,1.81088]
[1779549263658,29.09,75554.96,0.0,-0.97675,6e-05,1.8173]
[1779549269699,29.08,75555.18,0.0,-0.97676,6e-05,1.8167]
[1779549274735,29.08,75553.52,0.0,-0.97693,6e-05,1.80486]
[1779549279770,29.07,75555.79,0.0,-0.97682,6e-05,1.81246]
[1779549284811,29.07,75555.53,0.0,-0.97685,6e-05,1.8103]
[1779549289846,29.07,75554.99,0.0,-0.97689,6e-05,1.8073]
[1779549294893,29.06,75554.33,0.0,-0.97694,6e-05,1.80407]
[1779549299919,29.06,75552.42,0.0,-0.97707,6e-05,1.79588]
[1779549301932,29.06,75547.14,0.0,-0.97737,6e-05,1.7758]
[1779549304952,29.06,75536.68,0.0,-0.97795,5e-05,1.73679]
[1779549305971,29.06,75534.82,0.0,-0.97805,5e-05,1.72991]
[1779549307985,29.06,75525.07,0.0,-0.97858,5e-05,1.69445]
[1779549308997,29.06,75521.76,0.0,-0.97876,5e-05,1.68257]
[1779549314031,29.06,75523.87,0.0,-0.97865,5e-05,1.69014]
[1779549319064,29.06,75524.71,0.0,-0.9786,5e-05,1.6931]
[1779549322085,29.06,75516.01,0.0,-0.97906,5e-05,1.66198]
[1779549323092,29.06,75516.53,0.0,-0.97904,5e-05,1.66383]
[1779549329133,29.06,75516.47,0.0,-0.97904,5e-05,1.66361]
[1779549332398,29.06,75503.54,0.0,-0.97976,5e-05,1.614]
[1779549338198,29.06,75503.95,0.0,-0.97974,5e-05,1.61542]
[1779549343232,29.06,75502.24,0.0,-0.97983,5e-05,1.60949]
[1779549348267,29.06,75502.39,0.0,-0.97982,5e-05,1.61001]
[1779549353303,29.06,75504.05,0.0,-0.97973,5e-05,1.61577]
[1779549358339,29.06,75505.28,0.0,-0.97967,5e-05,1.62004]
[1779549363373,29.06,75504.61,0.0,-0.97971,5e-05,1.61771]
[1779549368409,29.06,75505.5,0.0,-0.97966,5e-05,1.62081]
[1779549373444,29.06,75509.66,0.0,-0.97945,5e-05,1.63534]
[1779549378477,29.06,75509.49,0.0,-0.97945,5e-05,1.63474]
[1779549385527,29.06,75508.64,0.0,-0.9795,5e-05,1.63177]
[1779549390562,29.06,75508.79,0.0,-0.97949,5e-05,1.63229]
[1779549391569,29.06,75515.43,0.0,-0.9792,5e-05,1.65139]
[1779549392820,29.06,75517.66,0.0,-0.97908,5e-05,1.65929]
[1779549398636,29.06,75516.52,0.0,-0.97914,5e-05,1.65525]
[1779549399636,29.06,75526.18,0.0,-0.97863,5e-05,1.68966]
[1779549404691,29.05,75523.65,0.0,-0.97877,5e-05,1.68046]
[1779549410735,29.05,75523.48,0.0,-0.97878,5e-05,1.6797]
[1779549416776,29.05,75522.49,0.0,-0.97883,5e-05,1.676]
[1779549421813,29.05,75522.85,0.0,-0.97882,5e-05,1.67718]
[1779549428861,29.05,75522.84,0.0,-0.97882,5e-05,1.67703]
[1779549433895,29.05,75524.6,0.0,-0.97873,5e-05,1.68325]
[1779549439939,29.05,75525.59,0.0,-0.97867,5e-05,1.68674]
[1779549445982,29.05,75525.85,0.0,-0.97866,5e-05,1.68761]
[1779549450015,29.05,75520.04,0.0,-0.97897,5e-05,1.66681]
[1779549455043,29.05,75518.28,0.0,-0.97911,5e-05,1.65628]
[1779549460078,29.05,75517.74,0.0,-0.97914,5e-05,1.65437]
[1779549466126,29.05,75519.06,0.0,-0.97907,5e-05,1.65904]
[1779549471163,29.05,75517.23,0.0,-0.97917,5e-05,1.65256]
[1779549476223,29.05,75514.58,0.0,-0.97931,5e-05,1.64321]
[1779549481261,29.05,75519.72,0.0,-0.97904,5e-05,1.66139]
[1779549483275,29.05,75522.73,0.0,-0.97888,5e-05,1.6721]
[1779549488310,29.05,75524.58,0.0,-0.97878,5e-05,1.67871]
[1779549493550,29.05,75528.25,0.0,-0.97859,5e-05,1.69187]
[1779549499386,29.05,75529.24,0.0,-0.97853,5e-05,1.69524]
[1779549505428,29.05,75531.32,0.0,-0.97843,5e-05,1.70252]
[1779549510465,29.05,75528.93,0.0,-0.97856,5e-05,1.69375]
[1779549515501,29.05,75527.73,0.0,-0.97868,5e-05,1.68496]
[1779549520542,29.05,75527.79,0.0,-0.97867,5e-05,1.68503]
[1779549523761,29.05,75534.12,0.0,-0.97834,5e-05,1.70775]
[1779549529601,29.05,75538.82,0.0,-0.97809,5e-05,1.72433]
[1779549530608,29.05,75544.5,0.0,-0.97778,6e-05,1.74517]
[1779549531615,29.04,75550.08,0.0,-0.97747,6e-05,1.76555]
[1779549537656,29.04,75549.65,0.0,-0.97751,6e-05,1.76318]
[1779549542691,29.04,75553.13,0.0,-0.97732,6e-05,1.77539]
[1779549543903,29.04,75558.22,0.0,-0.97704,6e-05,1.79414]
[1779549549741,29.03,75559.22,0.0,-0.977,6e-05,1.79693]
[1779549552761,29.03,75564.23,0.0,-0.97672,6e-05,1.81531]
[1779549553989,29.03,75569.53,0.0,-0.97642,6e-05,1.83529]
[1779549555787,29.02,75575.68,0.0,-0.9761,6e-05,1.85618]
[1779549556791,29.01,75577.12,0.0,-0.97606,6e-05,1.85886]
[1779549561826,28.97,75581.6,0.0,-0.97594,6e-05,1.86698]
[1779549564059,28.95,75584.26,0.0,-0.97587,6e-05,1.87106]
[1779549569881,28.89,75587.26,0.0,-0.9759,6e-05,1.8695]
[1779549574917,28.89,75586.79,0.0,-0.97601,6e-05,1.86135]
[1779549579954,28.88,75588.28,0.0,-0.97594,6e-05,1.86604]
[1779549584989,28.88,75590.38,0.0,-0.97584,6e-05,1.87284]
[1779549591041,28.87,75591.02,0.0,-0.97583,6e-05,1.87341]
[1779549593053,28.87,75579.19,0.0,-0.97653,6e-05,1.82712]
[1779549601107,28.86,75578.77,0.0,-0.97658,6e-05,1.82394]
[1779549606143,28.85,75568.27,0.0,-0.97722,6e-05,1.7819]
[1779549611179,28.83,75566.77,0.0,-0.97739,6e-05,1.7705]
[1779549616214,28.81,75565.12,0.0,-0.97755,6e-05,1.75952]
[1779549621249,28.8,75565.41,0.0,-0.97758,6e-05,1.758]
[1779549626282,28.8,75565.15,0.0,-0.9776,6e-05,1.75662]
[1779549631321,28.79,75560.47,0.0,-0.97793,6e-05,1.73349]
[1779549636355,28.79,75559.25,0.0,-0.978,6e-05,1.72881]
[1779549639375,28.79,75566.1,0.0,-0.97762,6e-05,1.75416]
[1779549640384,28.79,75568.57,0.0,-0.97748,6e-05,1.76334]
[1779549645422,28.79,75567.64,0.0,-0.97754,6e-05,1.75945]
[1779549650462,28.79,75566.81,0.0,-0.97759,6e-05,1.75596]
[1779549655493,28.79,75563.51,0.0,-0.97778,6e-05,1.74334]
[1779549660530,28.79,75561.71,0.0,-0.97789,6e-05,1.73642]
[1779549664812,28.78,75568.24,0.0,-0.97753,6e-05,1.76052]
[1779549670602,28.78,75567.81,0.0,-0.97756,6e-05,1.75856]
[1779549675636,28.78,75566.08,0.0,-0.97766,6e-05,1.75179]
[1779549680672,28.78,75568.24,0.0,-0.97754,6e-05,1.7596]
[1779549682687,28.78,75571.93,0.0,-0.97733,6e-05,1.77331]
[1779549687720,28.78,75572.12,0.0,-0.97733,6e-05,1.77349]
[1779549691749,28.78,75578.54,0.0,-0.97703,6e-05,1.79287]
[1779549695025,28.77,75584.13,0.0,-0.97671,6e-05,1.81376]
[1779549701819,28.77,75585.17,0.0,-0.97667,6e-05,1.81649]
[1779549705095,28.77,75576.84,0.0,-0.97716,6e-05,1.78424]
[1779549710884,28.76,75576.22,0.0,-0.9772,6e-05,1.78108]
[1779549717933,28.76,75572.98,0.0,-0.9774,6e-05,1.76804]
[1779549722968,28.76,75573.9,0.0,-0.97736,6e-05,1.77092]
[1779549729010,28.76,75573.83,0.0,-0.97737,6e-05,1.76994]
[1779549730019,28.76,75568.67,0.0,-0.97766,6e-05,1.75051]
[1779549731024,28.76,75562.85,0.0,-0.97799,6e-05,1.72883]
[1779549735308,28.76,75546.36,0.0,-0.97889,5e-05,1.66852]
[1779549741094,28.76,75546.73,0.0,-0.97887,5e-05,1.66985]
[1779549745378,28.76,75536.2,0.0,-0.97943,5e-05,1.63222]
[1779549746130,28.76,75536.28,0.0,-0.97942,5e-05,1.6325]
[1779549748144,28.76,75528.46,0.0,-0.97983,5e-05,1.60497]
[1779549753180,28.76,75522.3,0.0,-0.9802,5e-05,1.57936]
[1779549758215,28.76,75523.13,0.0,-0.98015,5e-05,1.58223]
[1779549763250,28.76,75525.16,0.0,-0.98005,5e-05,1.58927]
[1779549768284,28.76,75524.31,0.0,-0.98009,5e-05,1.58632]
[1779549775596,28.76,75524.09,0.0,-0.9801,5e-05,1.58556]
[1779549781376,28.76,75523.94,0.0,-0.98011,5e-05,1.58504]
[1779549786411,28.76,75523.75,0.0,-0.98012,5e-05,1.58438]
[1779549788426,28.76,75529.2,0.0,-0.97984,5e-05,1.60335]
[1779549789432,28.76,75531.08,0.0,-0.97975,5e-05,1.60994]
[1779549794467,28.76,75535.16,0.0,-0.97953,5e-05,1.6243]
[1779549799501,28.76,75535.22,0.0,-0.97953,5e-05,1.62451]
[1779549804539,28.76,75534.92,0.0,-0.97955,5e-05,1.62345]
[1779549811588,28.76,75535.45,0.0,-0.97957,5e-05,1.62108]
[1779549816623,28.76,75535.31,0.0,-0.97958,5e-05,1.62059]
[1779549822665,28.76,75535.29,0.0,-0.97958,5e-05,1.62052]
[1779549827702,28.76,75536.84,0.0,-0.9795,5e-05,1.62599]
[1779549832738,28.76,75536.17,0.0,-0.97953,5e-05,1.62362]
[1779549838778,28.76,75536.65,0.0,-0.97951,5e-05,1.62532]
[1779549844821,28.76,75537.1,0.0,-0.97948,5e-05,1.62691]
[1779549849860,28.76,75536.27,0.0,-0.97953,5e-05,1.62398]
[1779549854891,28.76,75543.64,0.0,-0.97914,5e-05,1.65017]
[1779549856165,28.76,75551.06,0.0,-0.97874,5e-05,1.67686]
[1779549858919,28.76,75556.63,0.0,-0.97844,5e-05,1.69707]
[1779549863954,28.75,75560.84,0.0,-0.97821,6e-05,1.71225]
[1779549869996,28.75,75562.53,0.0,-0.97812,6e-05,1.71817]
[1779549876306,28.75,75562.68,0.0,-0.97817,6e-05,1.71409]
[1779549882086,28.75,75562.37,0.0,-0.97819,6e-05,1.71277]
[1779549886376,28.75,75558.55,0.0,-0.9784,5e-05,1.69876]
[1779549892155,28.75,75556.88,0.0,-0.97849,5e-05,1.69266]
[1779549897190,28.75,75555.52,0.0,-0.97857,5e-05,1.6877]
[1779549902227,28.75,75551.87,0.0,-0.97877,5e-05,1.67446]
[1779549904240,28.75,75544.6,0.0,-0.97915,5e-05,1.64833]
[1779549909275,28.75,75543.51,0.0,-0.97921,5e-05,1.64443]
[1779549914309,28.75,75541.93,0.0,-0.9793,5e-05,1.6388]
[1779549919346,28.75,75538.51,0.0,-0.97948,5e-05,1.62667]
[1779549924382,28.75,75537.85,0.0,-0.97951,5e-05,1.62433]
[1779549929416,28.75,75536.02,0.0,-0.97961,5e-05,1.61788]
[1779549934451,28.75,75537.71,0.0,-0.97957,5e-05,1.61959]
[1779549939485,28.75,75537.16,0.0,-0.9796,5e-05,1.61766]
[1779549944521,28.75,75535.55,0.0,-0.97968,5e-05,1.61199]
[1779549949561,28.75,75535.58,0.0,-0.97968,5e-05,1.61209]
[1779549955603,28.75,75534.83,0.0,-0.97972,5e-05,1.60946]
[1779549960641,28.75,75533.57,0.0,-0.97978,5e-05,1.60504]
[1779549966937,28.75,75533.17,0.0,-0.9798,5e-05,1.60364]
[1779549973782,28.75,75532.65,0.0,-0.97983,5e-05,1.60182]
[1779549978817,28.75,75532.58,0.0,-0.97983,5e-05,1.60157]
[1779549983851,28.75,75532.69,0.0,-0.97983,5e-05,1.60196]
[1779549987077,28.75,75538.09,0.0,-0.97955,5e-05,1.62094]
[1779549992915,28.75,75538.9,0.0,-0.97956,5e-05,1.61955]
[1779549997951,28.75,75536.92,0.0,-0.97966,5e-05,1.61257]
[1779550002984,28.75,75537.04,0.0,-0.97965,5e-05,1.613]
[1779550009028,28.75,75539.32,0.0,-0.97953,5e-05,1.62103]
[1779550016078,28.75,75539.52,0.0,-0.97952,5e-05,1.62174]
[1779550021112,28.75,75542.67,0.0,-0.97936,5e-05,1.6329]
[1779550026263,28.75,75543.6,0.0,-0.97931,5e-05,1.6362]
[1779550027369,28.75,75537.18,0.0,-0.97965,5e-05,1.61349]
[1779550032220,28.75,75532.79,0.0,-0.97987,5e-05,1.59809]
[1779550037439,28.75,75531.31,0.0,-0.97995,5e-05,1.59293]
[1779550043298,28.75,75531.69,0.0,-0.97993,5e-05,1.59425]
[1779550048338,28.75,75526.83,0.0,-0.98018,5e-05,1.57737]
[1779550051353,28.75,75516.78,0.0,-0.98073,5e-05,1.53878]
[1779550056389,28.75,75516.21,0.0,-0.98076,5e-05,1.53685]
[1779550061424,28.75,75516.3,0.0,-0.98076,5e-05,1.53715]
[1779550066459,28.75,75519.43,0.0,-0.9806,5e-05,1.5478]
[1779550071494,28.75,75518.0,0.0,-0.98067,5e-05,1.54293]
[1779550075523,28.75,75512.64,0.0,-0.98094,5e-05,1.52477]
[1779550077721,28.75,75504.92,0.0,-0.98132,5e-05,1.4989]
[1779550079550,28.75,75500.85,0.0,-0.98151,5e-05,1.48541]
[1779550084586,28.75,75500.32,0.0,-0.98154,5e-05,1.48365]
[1779550086600,28.75,75490.17,0.0,-0.98202,5e-05,1.45042]
[1779550087789,28.75,75484.14,0.0,-0.9823,5e-05,1.43095]
[1779550093651,28.75,75485.27,0.0,-0.98225,5e-05,1.43459]
[1779550098683,28.75,75488.8,0.0,-0.98208,5e-05,1.44598]
[1779550103719,28.75,75492.68,0.0,-0.9819,5e-05,1.45859]
[1779550108754,28.75,75491.38,0.0,-0.98196,5e-05,1.45435]
[1779550113791,28.75,75489.33,0.0,-0.98211,5e-05,1.44374]
[1779550118826,28.75,75489.83,0.0,-0.98208,5e-05,1.44536]
[1779550120840,28.75,75482.98,0.0,-0.9824,5e-05,1.42331]
[1779550121846,28.75,75484.05,0.0,-0.98235,5e-05,1.42674]
[1779550126883,28.75,75481.76,0.0,-0.98246,5e-05,1.41941]
[1779550130910,28.75,75476.34,0.0,-0.9827,5e-05,1.40218]
[1779550133930,28.75,75470.73,0.0,-0.98296,4e-05,1.38453]
[1779550136954,28.75,75464.33,0.0,-0.98324,4e-05,1.36459]
[1779550138966,28.75,75456.22,0.0,-0.9836,4e-05,1.33965]
[1779550139974,28.75,75452.91,0.0,-0.98374,4e-05,1.32957]
[1779550145016,28.75,75453.07,0.0,-0.98373,4e-05,1.33006]
[1779550150045,28.75,75450.7,0.0,-0.98384,4e-05,1.32288]
[1779550155104,28.75,75442.79,0.0,-0.98417,4e-05,1.29913]
[1779550156100,28.75,75439.79,0.0,-0.9843,4e-05,1.29021]
[1779550159121,28.75,75436.01,0.0,-0.98446,4e-05,1.27904]
[1779550164155,28.75,75438.08,0.0,-0.98437,4e-05,1.28515]
[1779550167177,28.75,75445.49,0.0,-0.98406,4e-05,1.3072]
[1779550169190,28.75,75447.93,0.0,-0.98395,4e-05,1.31453]
[1779550171205,28.75,75452.47,0.0,-0.9838,4e-05,1.32449]
[1779550174226,28.75,75457.09,0.0,-0.9836,4e-05,1.33853]
[1779550180268,28.75,75459.18,0.0,-0.98351,4e-05,1.34492]
[1779550186310,28.75,75459.01,0.0,-0.98352,4e-05,1.3444]
[1779550191345,28.75,75458.09,0.0,-0.98356,4e-05,1.34159]
[1779550196380,28.75,75460.2,0.0,-0.98347,4e-05,1.34805]
[1779550201417,28.75,75460.28,0.0,-0.98347,4e-05,1.3483]
[1779550207457,28.75,75458.46,0.0,-0.98355,4e-05,1.34272]
[1779550212492,28.75,75457.82,0.0,-0.98357,4e-05,1.34076]
[1779550217527,28.75,75457.84,0.0,-0.98357,4e-05,1.34082]
[1779550222563,28.75,75456.22,0.0,-0.98364,4e-05,1.33588]
[1779550228782,28.75,75457.96,0.0,-0.98357,4e-05,1.34119]
[1779550234646,28.75,75458.18,0.0,-0.9836,4e-05,1.33808]
[1779550237667,28.75,75453.07,0.0,-0.98382,4e-05,1.32256]
[1779550241696,28.75,75447.09,0.0,-0.98408,4e-05,1.30456]
[1779550244716,28.75,75442.19,0.0,-0.98428,4e-05,1.28996]
[1779550248923,28.75,75431.56,0.0,-0.98472,4e-05,1.25872]
[1779550254788,28.75,75432.14,0.0,-0.9847,4e-05,1.26041]
[1779550259822,28.75,75430.44,0.0,-0.98477,4e-05,1.25546]
[1779550264857,28.75,75429.2,0.0,-0.98482,4e-05,1.25187]
[1779550269893,28.75,75425.37,0.0,-0.98498,4e-05,1.24081]
[1779550273920,28.75,75419.01,0.0,-0.98523,4e-05,1.22261]
[1779550279137,28.75,75410.91,0.0,-0.98555,4e-05,1.19973]
[1779550279963,28.75,75410.91,0.0,-0.98555,4e-05,1.19973]
[1779550282983,28.75,75403.8,0.0,-0.98582,4e-05,1.17993]
[1779550285004,28.75,75398.04,0.0,-0.98604,4e-05,1.16408]
[1779550286007,28.75,75409.06,0.0,-0.98562,4e-05,1.19456]
[1779550287013,28.75,75422.24,0.0,-0.9851,4e-05,1.23182]
[1779550288022,28.75,75413.24,0.0,-0.98546,4e-05,1.20628]
[1779550289030,28.75,75409.92,0.0,-0.98559,4e-05,1.19696]
[1779550294084,28.75,75409.05,0.0,-0.98566,4e-05,1.19102]
[1779550296100,28.75,75402.04,0.0,-0.98593,4e-05,1.17161]
[1779550297106,28.75,75398.02,0.0,-0.98608,4e-05,1.16058]
[1779550299120,28.75,75396.38,0.0,-0.98615,4e-05,1.15611]
[1779550304155,28.75,75397.53,0.0,-0.9861,4e-05,1.15925]
[1779550309189,28.75,75396.12,0.0,-0.98616,4e-05,1.1554]
[1779550314225,28.75,75394.62,0.0,-0.98621,4e-05,1.15132]
[1779550316240,28.75,75380.21,0.0,-0.98674,4e-05,1.11273]
[1779550317246,28.75,75375.27,0.0,-0.98692,4e-05,1.09974]
[1779550318253,28.75,75372.33,0.0,-0.98703,4e-05,1.09207]
[1779550322284,28.75,75361.29,0.0,-0.98741,3e-05,1.06363]
[1779550323293,28.75,75360.14,0.0,-0.98745,3e-05,1.0607]
[1779550328327,28.75,75366.3,0.0,-0.98724,4e-05,1.07646]
[1779550330341,28.75,75370.18,0.0,-0.9871,4e-05,1.08648]
[1779550333361,28.75,75374.53,0.0,-0.98695,4e-05,1.09781]
[1779550339565,28.75,75374.08,0.0,-0.98696,4e-05,1.09663]
[1779550345468,28.75,75374.82,0.0,-0.98694,4e-05,1.09856]
[1779550350504,28.75,75373.76,0.0,-0.98697,4e-05,1.0958]
[1779550355545,28.75,75373.8,0.0,-0.98701,4e-05,1.09259]
[1779550357558,28.75,75387.71,0.0,-0.98651,4e-05,1.1293]
[1779550359707,28.75,75390.04,0.0,-0.98642,4e-05,1.13555]
[1779550365615,28.75,75394.65,0.0,-0.98625,4e-05,1.14798]
[1779550370651,28.75,75394.13,0.0,-0.98627,4e-05,1.14657]
[1779550375684,28.75,75393.64,0.0,-0.98629,4e-05,1.14525]
[1779550380720,28.75,75391.81,0.0,-0.98636,4e-05,1.14031]
[1779550388776,28.75,75390.28,0.0,-0.98641,4e-05,1.13619]
[1779550389917,28.75,75396.91,0.0,-0.98617,4e-05,1.15412]
[1779550392804,28.75,75400.26,0.0,-0.98604,4e-05,1.16326]
[1779550397839,28.75,75403.07,0.0,-0.98593,4e-05,1.17097]
[1779550399989,28.75,75410.82,0.0,-0.98563,4e-05,1.19245]
[1779550405895,28.75,75411.34,0.0,-0.98561,4e-05,1.19391]
[1779550411937,28.75,75412.45,0.0,-0.98561,4e-05,1.19349]
[1779550417983,28.75,75411.5,0.0,-0.98565,4e-05,1.19084]
[1779550420129,28.75,75406.16,0.0,-0.98585,4e-05,1.17602]
[1779550425034,28.75,75403.47,0.0,-0.98596,4e-05,1.1686]
[1779550430199,28.75,75403.33,0.0,-0.98596,4e-05,1.16822]
[1779550438124,28.75,75403.33,0.0,-0.98596,4e-05,1.16822]
[1779550442152,28.75,75394.58,0.0,-0.98629,4e-05,1.14437]
[1779550443160,28.75,75391.25,0.0,-0.98642,4e-05,1.1354]
[1779550445172,28.75,75385.15,0.0,-0.98664,4e-05,1.1191]
[1779550446179,28.75,75385.76,0.0,-0.98662,4e-05,1.12072]
[1779550451215,28.75,75387.34,0.0,-0.98656,4e-05,1.12493]
[1779550454236,28.75,75392.69,0.0,-0.98636,4e-05,1.13927]
[1779550455243,28.75,75395.8,0.0,-0.98625,4e-05,1.14767]
[1779550460277,28.75,75391.07,0.0,-0.98642,4e-05,1.13491]
[1779550463299,28.75,75388.46,0.0,-0.98652,4e-05,1.12792]
[1779550468337,28.75,75386.19,0.0,-0.9866,4e-05,1.12187]
[1779550473386,28.75,75387.17,0.0,-0.98661,4e-05,1.1211]
[1779550474384,28.75,75378.51,0.0,-0.98692,4e-05,1.09824]
[1779550475391,28.75,75374.84,0.0,-0.98705,4e-05,1.08867]
[1779550478417,28.75,75374.95,0.0,-0.98705,4e-05,1.08895]
[1779550483451,28.75,75372.76,0.0,-0.98712,4e-05,1.08327]
[1779550488487,28.75,75373.44,0.0,-0.9871,4e-05,1.08503]
[1779550490635,28.75,75367.6,0.0,-0.98731,3e-05,1.06998]
[1779550492515,28.75,75366.22,0.0,-0.98735,3e-05,1.06644]
[1779550497551,28.75,75365.35,0.0,-0.98738,3e-05,1.06422]
[1779550502585,28.75,75362.73,0.0,-0.98747,3e-05,1.05755]
[1779550504600,28.75,75361.94,0.0,-0.9875,3e-05,1.05554]
[1779550509634,28.75,75358.66,0.0,-0.98761,3e-05,1.04725]
[1779550514670,28.75,75357.91,0.0,-0.98764,3e-05,1.04536]
[1779550516683,28.75,75351.55,0.0,-0.98786,3e-05,1.02945]
[1779550517690,28.75,75348.83,0.0,-0.98795,3e-05,1.02271]
[1779550522725,28.75,75345.86,0.0,-0.98805,3e-05,1.01538]
[1779550525747,28.75,75357.59,0.0,-0.98765,3e-05,1.04456]
[1779550526754,28.75,75362.65,0.0,-0.98748,3e-05,1.05734]
[1779550527762,28.75,75363.4,0.0,-0.98745,3e-05,1.05925]
[1779550532802,28.75,75364.35,0.0,-0.98746,3e-05,1.05842]
[1779550536826,28.75,75353.16,0.0,-0.98784,3e-05,1.03026]
[1779550541861,28.75,75352.85,0.0,-0.98785,3e-05,1.02949]
[1779550546902,28.75,75343.73,0.0,-0.98815,3e-05,1.00701]
[1779550547909,28.75,75351.35,0.0,-0.9879,3e-05,1.02577]
[1779550548916,28.75,75361.47,0.0,-0.98755,3e-05,1.05111]
[1779550553952,28.75,75361.56,0.0,-0.98755,3e-05,1.05134]
[1779550557979,28.75,75355.11,0.0,-0.98777,3e-05,1.03513]
[1779550563020,28.75,75349.92,0.0,-0.98795,3e-05,1.02223]
[1779550568053,28.75,75350.66,0.0,-0.98792,3e-05,1.02406]
[1779550573088,28.75,75355.52,0.0,-0.98776,3e-05,1.03615]
[1779550578122,28.75,75357.19,0.0,-0.9877,3e-05,1.04033]
[1779550583158,28.75,75355.5,0.0,-0.98776,3e-05,1.0361]
[1779550588194,28.75,75353.05,0.0,-0.98784,3e-05,1.02999]
[1779550593227,28.75,75348.59,0.0,-0.98803,3e-05,1.01577]
[1779550594237,28.75,75345.54,0.0,-0.98813,3e-05,1.00829]
[1779550599270,28.75,75348.06,0.0,-0.98804,3e-05,1.01447]
[1779550604312,28.75,75350.96,0.0,-0.98795,3e-05,1.02162]
[1779550610350,28.75,75352.5,0.0,-0.9879,3e-05,1.02544]
[1779550614378,28.75,75360.81,0.0,-0.98761,3e-05,1.04621]
[1779550615384,28.75,75363.3,0.0,-0.98753,3e-05,1.0525]
[1779550620420,28.75,75360.42,0.0,-0.98763,3e-05,1.04523]
[1779550625455,28.75,75355.13,0.0,-0.98781,3e-05,1.03198]
[1779550628477,28.75,75352.31,0.0,-0.9879,3e-05,1.02496]
[1779550633513,28.75,75350.59,0.0,-0.98796,3e-05,1.02071]
[1779550638546,28.75,75351.44,0.0,-0.98793,3e-05,1.02281]
[1779550643582,28.75,75350.73,0.0,-0.98796,3e-05,1.02105]
[1779550648617,28.75,75349.13,0.0,-0.98801,3e-05,1.0171]
[1779550651763,28.75,75317.4,0.0,-0.98906,3e-05,0.93828]
[1779550652646,28.75,75317.65,0.0,-0.98905,3e-05,0.93886]
[1779550653652,28.75,75314.93,0.0,-0.98914,3e-05,0.93259]
[1779550658688,28.75,75313.38,0.0,-0.98918,3e-05,0.92903]
[1779550661833,28.75,75333.51,0.0,-0.98855,3e-05,0.97611]
[1779550662717,28.75,75333.51,0.0,-0.98855,3e-05,0.97611]
[1779550664737,28.75,75333.97,0.0,-0.98854,3e-05,0.9772]
[1779550665737,28.75,75326.64,0.0,-0.98877,3e-05,0.95983]
[1779550666745,28.75,75324.64,0.0,-0.98884,3e-05,0.95513]
[1779550671903,28.75,75324.26,0.0,-0.98885,3e-05,0.95424]
[1779550674800,28.75,75329.89,0.0,-0.98867,3e-05,0.9675]
[1779550678832,28.75,75319.53,0.0,-0.98899,3e-05,0.94322]
[1779550679838,28.75,75316.56,0.0,-0.98909,3e-05,0.93634]
[1779550684873,28.75,75316.22,0.0,-0.9891,3e-05,0.93556]
[1779550689908,28.75,75315.74,0.0,-0.98911,3e-05,0.93445]
[1779550695950,28.75,75315.18,0.0,-0.98913,3e-05,0.93317]
[1779550700984,28.75,75313.72,0.0,-0.98917,3e-05,0.92981]
[1779550706020,28.75,75314.49,0.0,-0.98915,3e-05,0.93158]
[1779550711058,28.75,75324.11,0.0,-0.98889,3e-05,0.95086]
[1779550712188,28.75,75330.68,0.0,-0.98868,3e-05,0.96631]
[1779550715088,28.75,75335.73,0.0,-0.98852,3e-05,0.97832]
[1779550720123,28.75,75337.2,0.0,-0.98847,3e-05,0.98184]
[1779550725157,28.75,75336.73,0.0,-0.98849,3e-05,0.98071]
[1779550730192,28.75,75335.71,0.0,-0.98852,3e-05,0.97827]
[1779550734222,28.75,75325.58,0.0,-0.98884,3e-05,0.9543]
[1779550736236,28.75,75316.44,0.0,-0.98912,3e-05,0.93307]
[1779550741271,28.75,75317.48,0.0,-0.98909,3e-05,0.93547]
[1779550744293,28.75,75327.24,0.0,-0.98879,3e-05,0.95819]
[1779550747324,28.75,75335.84,0.0,-0.98852,3e-05,0.97858]
[1779550748329,28.75,75345.71,0.0,-0.98819,3e-05,1.00241]
[1779550749337,28.75,75338.4,0.0,-0.98843,3e-05,0.98472]
[1779550754371,28.75,75333.07,0.0,-0.9886,3e-05,0.97198]
[1779550759406,28.75,75338.59,0.0,-0.98843,3e-05,0.98518]
[1779550762548,28.75,75341.21,0.0,-0.98834,3e-05,0.99149]
[1779550768469,28.75,75341.75,0.0,-0.98832,3e-05,0.9928]
[1779550773504,28.75,75341.67,0.0,-0.98836,3e-05,0.98948]
[1779550778540,28.75,75342.07,0.0,-0.98835,3e-05,0.99045]
[1779550783574,28.75,75344.07,0.0,-0.98828,3e-05,0.99529]
[1779550787605,28.75,75351.29,0.0,-0.98805,3e-05,1.01292]
[1779550788612,28.75,75353.4,0.0,-0.98797,3e-05,1.01812]
[1779550793647,28.75,75353.41,0.0,-0.98797,3e-05,1.01814]
[1779550800698,28.75,75355.26,0.0,-0.98791,3e-05,1.02272]
[1779550801703,28.75,75344.85,0.0,-0.98826,3e-05,0.99718]
[1779550802713,28.75,75345.59,0.0,-0.98823,3e-05,0.99898]
[1779550805731,28.75,75350.83,0.0,-0.98806,3e-05,1.01179]
[1779550808754,28.75,75356.15,0.0,-0.98788,3e-05,1.02492]
[1779550811776,28.75,75362.84,0.0,-0.98766,3e-05,1.04164]
[1779550812916,28.75,75375.14,0.0,-0.98723,4e-05,1.07294]
[1779550813789,28.75,75375.14,0.0,-0.98723,4e-05,1.07294]
[1779550815804,28.75,75376.93,0.0,-0.98717,4e-05,1.07755]
[1779550820838,28.75,75377.63,0.0,-0.98714,4e-05,1.07936]
[1779550825872,28.75,75376.34,0.0,-0.98719,4e-05,1.07603]
[1779550830907,28.75,75377.25,0.0,-0.98715,4e-05,1.07838]
[1779550839971,28.75,75378.59,0.0,-0.98714,4e-05,1.07854]
[1779550845010,28.75,75377.55,0.0,-0.98718,4e-05,1.07585]
[1779550850041,28.75,75377.52,0.0,-0.98718,4e-05,1.07578]
[1779550855077,28.75,75377.5,0.0,-0.98718,4e-05,1.07572]
[1779550858097,28.75,75384.77,0.0,-0.98692,4e-05,1.09462]
[1779550862129,28.75,75386.67,0.0,-0.98686,4e-05,1.0996]
[1779550867161,28.75,75386.15,0.0,-0.98687,4e-05,1.09824]
[1779550872200,28.75,75385.63,0.0,-0.98689,4e-05,1.09687]
[1779550873346,28.75,75422.37,0.0,-0.98551,4e-05,1.19658]
[1779550875217,28.75,75441.11,0.0,-0.98476,4e-05,1.25012]
[1779550876225,28.75,75441.66,0.0,-0.98474,4e-05,1.25172]
[1779550881261,28.75,75433.13,0.0,-0.98508,4e-05,1.2271]
[1779550882266,28.75,75431.79,0.0,-0.98514,4e-05,1.22326]
[1779550884280,28.75,75427.63,0.0,-0.9853,4e-05,1.21142]
[1779550889316,28.75,75427.68,0.0,-0.9853,4e-05,1.21157]
[1779550892335,28.75,75434.45,0.0,-0.98507,4e-05,1.22728]
[1779550897371,28.75,75435.49,0.0,-0.98503,4e-05,1.23026]
[1779550902405,28.75,75438.83,0.0,-0.98489,4e-05,1.23988]
[1779550907447,28.75,75439.42,0.0,-0.98487,4e-05,1.24158]
[1779550912477,28.75,75438.12,0.0,-0.98492,4e-05,1.23783]
[1779550917511,28.75,75438.75,0.0,-0.9849,4e-05,1.23965]
[1779550922548,28.75,75438.83,0.0,-0.98489,4e-05,1.23988]
[1779550927583,28.75,75439.38,0.0,-0.98487,4e-05,1.24147]
[1779550932618,28.75,75439.89,0.0,-0.98485,4e-05,1.24294]
[1779550937655,28.75,75440.41,0.0,-0.98483,4e-05,1.24445]
[1779550938659,28.75,75429.6,0.0,-0.98527,4e-05,1.21344]
[1779550939667,28.75,75425.01,0.0,-0.98545,4e-05,1.20046]
[1779550942687,28.75,75424.94,0.0,-0.98545,4e-05,1.20026]
[1779550947722,28.75,75423.84,0.0,-0.98549,4e-05,1.19717]
[1779550952757,28.75,75424.74,0.0,-0.9855,4e-05,1.19615]
[1779550957792,28.75,75424.74,0.0,-0.9855,4e-05,1.19615]
[1779550962827,28.75,75424.7,0.0,-0.9855,4e-05,1.19604]
[1779550967864,28.75,75424.86,0.0,-0.98549,4e-05,1.19649]
[1779550972899,28.75,75424.53,0.0,-0.98551,4e-05,1.19556]
[1779550977932,28.75,75424.75,0.0,-0.9855,4e-05,1.19618]
[1779550982971,28.75,75428.83,0.0,-0.98534,4e-05,1.20768]
[1779550988009,28.75,75428.69,0.0,-0.98534,4e-05,1.20729]
[1779550991024,28.75,75434.55,0.0,-0.98511,4e-05,1.22396]
[1779550993038,28.75,75436.96,0.0,-0.98501,4e-05,1.23087]
[1779550998072,28.75,75437.23,0.0,-0.985,4e-05,1.23165]
[1779551004269,28.75,75437.61,0.0,-0.98499,4e-05,1.23274]
[1779551008143,28.75,75430.58,0.0,-0.98527,4e-05,1.21265]
[1779551009152,28.75,75428.68,0.0,-0.98534,4e-05,1.20726]
[1779551014344,28.75,75429.51,0.0,-0.98535,4e-05,1.20604]
[1779551017206,28.75,75416.37,0.0,-0.98587,4e-05,1.16932]
[1779551018213,28.75,75411.67,0.0,-0.98605,4e-05,1.1564]
[1779551023247,28.75,75410.08,0.0,-0.98611,4e-05,1.15205]
[1779551028285,28.75,75408.2,0.0,-0.98618,4e-05,1.14693]
[1779551033317,28.75,75407.22,0.0,-0.98621,4e-05,1.14427]
[1779551038353,28.75,75408.77,0.0,-0.98616,4e-05,1.14848]
[1779551043389,28.75,75407.31,0.0,-0.98621,4e-05,1.14452]
[1779551048425,28.75,75406.21,0.0,-0.98625,4e-05,1.14153]
[1779551053460,28.75,75405.81,0.0,-0.98627,4e-05,1.14045]
[1779551058494,28.75,75403.55,0.0,-0.98635,4e-05,1.13435]
[1779551061517,28.75,75394.22,0.0,-0.9867,4e-05,1.10942]
[1779551062523,28.75,75388.83,0.0,-0.98689,4e-05,1.09522]
[1779551067557,28.75,75388.66,0.0,-0.9869,4e-05,1.09477]
[1779551072593,28.75,75390.35,0.0,-0.98688,4e-05,1.09585]
[1779551077627,28.75,75397.61,0.0,-0.98661,4e-05,1.11503]
[1779551083671,28.75,75401.71,0.0,-0.98646,4e-05,1.12598]
[1779551088715,28.75,75405.89,0.0,-0.9863,4e-05,1.13723]
[1779551093749,28.75,75408.77,0.0,-0.9862,4e-05,1.14503]
[1779551098787,28.75,75408.66,0.0,-0.9862,4e-05,1.14473]
[1779551103823,28.75,75411.01,0.0,-0.98611,4e-05,1.15113]
[1779551108856,28.75,75416.0,0.0,-0.98592,4e-05,1.1648]
[1779551113891,28.75,75420.78,0.0,-0.98574,4e-05,1.17802]
[1779551118927,28.75,75421.82,0.0,-0.9857,4e-05,1.18091]
[1779551123961,28.75,75426.38,0.0,-0.98552,4e-05,1.19366]
[1779551124969,28.75,75431.8,0.0,-0.9853,4e-05,1.20895]
[1779551125976,28.75,75431.68,0.0,-0.98531,4e-05,1.20861]
[1779551133025,28.75,75433.38,0.0,-0.98528,4e-05,1.20985]
[1779551137060,28.75,75439.56,0.0,-0.98503,4e-05,1.22749]
[1779551142091,28.75,75443.1,0.0,-0.98489,4e-05,1.23768]
[1779551147128,28.75,75444.65,0.0,-0.98483,4e-05,1.24217]
[1779551151159,28.75,75439.17,0.0,-0.98505,4e-05,1.22637]
[1779551156195,28.75,75439.63,0.0,-0.98503,4e-05,1.22769]
[1779551160222,28.75,75448.24,0.0,-0.98468,4e-05,1.2526]
[1779551161231,28.75,75448.15,0.0,-0.98468,4e-05,1.25234]
[1779551164250,28.75,75453.84,0.0,-0.98445,4e-05,1.26902]
[1779551166264,28.75,75456.14,0.0,-0.98435,4e-05,1.27581]
[1779551171300,28.75,75455.67,0.0,-0.98437,4e-05,1.27442]
[1779551177342,28.75,75456.68,0.0,-0.98433,4e-05,1.27741]
[1779551182377,28.75,75456.04,0.0,-0.98435,4e-05,1.27551]
[1779551187412,28.75,75455.79,0.0,-0.98436,4e-05,1.27477]
[1779551192446,28.75,75451.2,0.0,-0.9846,4e-05,1.25758]
[1779551193454,28.75,75446.49,0.0,-0.98479,4e-05,1.24385]
[1779551197483,28.75,75436.92,0.0,-0.98518,4e-05,1.21633]
[1779551199497,28.75,75436.27,0.0,-0.98521,4e-05,1.21448]
[1779551204536,28.75,75437.36,0.0,-0.98516,4e-05,1.21758]
[1779551211582,28.75,75438.87,0.0,-0.9851,4e-05,1.2219]
[1779551216616,28.75,75438.33,0.0,-0.98513,4e-05,1.22035]
[1779551219636,28.75,75450.57,0.0,-0.98463,4e-05,1.25574]
[1779551225841,28.75,75448.62,0.0,-0.98471,4e-05,1.25005]
[1779551232728,28.75,75448.83,0.0,-0.9847,4e-05,1.25066]
[1779551237762,28.75,75444.8,0.0,-0.98486,4e-05,1.23896]
[1779551243804,28.75,75445.06,0.0,-0.98485,4e-05,1.23971]
[1779551248839,28.75,75444.29,0.0,-0.98488,4e-05,1.23748]
[1779551253874,28.75,75445.06,0.0,-0.98489,4e-05,1.23607]
[1779551259916,28.75,75445.47,0.0,-0.98488,4e-05,1.23725]
[1779551264951,28.75,75448.61,0.0,-0.98475,4e-05,1.24636]
[1779551269988,28.75,75448.97,0.0,-0.98473,4e-05,1.2474]
[1779551275022,28.75,75448.77,0.0,-0.98474,4e-05,1.24682]
[1779551281065,28.75,75449.09,0.0,-0.98473,4e-05,1.24775]
[1779551286277,28.75,75449.13,0.0,-0.98473,4e-05,1.24787]
[1779551292141,28.75,75452.84,0.0,-0.98457,4e-05,1.2587]
[1779551297176,28.75,75453.4,0.0,-0.98455,4e-05,1.26034]
[1779551302210,28.75,75452.46,0.0,-0.98459,4e-05,1.25759]
[1779551307247,28.75,75453.05,0.0,-0.98457,4e-05,1.25932]
[1779551312282,28.75,75452.57,0.0,-0.98463,4e-05,1.25423]
[1779551315303,28.75,75458.06,0.0,-0.9844,4e-05,1.27036]
[1779551320338,28.75,75459.49,0.0,-0.98434,4e-05,1.27458]
[1779551325374,28.75,75456.12,0.0,-0.98448,4e-05,1.26464]
[1779551326584,28.75,75447.32,0.0,-0.98485,4e-05,1.23896]
[1779551327388,28.75,75447.32,0.0,-0.98485,4e-05,1.23896]
[1779551332423,28.75,75438.3,0.0,-0.98521,4e-05,1.21306]
[1779551333430,28.75,75434.94,0.0,-0.98535,4e-05,1.20353]
[1779551339473,28.75,75437.14,0.0,-0.98526,4e-05,1.20977]
[1779551344508,28.75,75439.61,0.0,-0.98516,4e-05,1.2168]
[1779551349543,28.75,75436.82,0.0,-0.98527,4e-05,1.20886]
[1779551355586,28.75,75437.47,0.0,-0.98524,4e-05,1.2107]
[1779551359614,28.75,75431.79,0.0,-0.98547,4e-05,1.19464]
[1779551365655,28.75,75430.71,0.0,-0.98551,4e-05,1.19161]
[1779551370691,28.75,75429.02,0.0,-0.98558,4e-05,1.18687]
[1779551375730,28.75,75422.91,0.0,-0.98586,4e-05,1.16635]
[1779551376935,28.75,75417.08,0.0,-0.98608,4e-05,1.15034]
[1779551379757,28.75,75412.06,0.0,-0.98627,4e-05,1.13669]
[1779551384790,28.75,75409.04,0.0,-0.98639,4e-05,1.12854]
[1779551391839,28.75,75411.82,0.0,-0.98628,4e-05,1.13604]
[1779551397076,28.75,75407.87,0.0,-0.98643,4e-05,1.1254]
[1779551402917,28.75,75403.05,0.0,-0.98661,4e-05,1.11252]
[1779551407952,28.75,75405.49,0.0,-0.98652,4e-05,1.11902]
[1779551412989,28.75,75405.48,0.0,-0.98652,4e-05,1.119]
[1779551418025,28.75,75408.53,0.0,-0.98641,4e-05,1.12717]
[1779551423060,28.75,75407.59,0.0,-0.98644,4e-05,1.12465]
[1779551428094,28.75,75405.08,0.0,-0.98653,4e-05,1.11793]
[1779551433129,28.75,75403.25,0.0,-0.98664,4e-05,1.10965]
[1779551438167,28.75,75402.41,0.0,-0.98667,4e-05,1.10742]
[1779551445215,28.75,75401.77,0.0,-0.98669,4e-05,1.10572]
[1779551450252,28.75,75401.58,0.0,-0.9867,4e-05,1.10522]
[1779551455289,28.75,75400.97,0.0,-0.98672,4e-05,1.10361]
[1779551458310,28.75,75406.36,0.0,-0.98653,4e-05,1.11793]
[1779551459317,28.75,75408.55,0.0,-0.98644,4e-05,1.1238]
[1779551463345,28.75,75429.36,0.0,-0.98565,4e-05,1.18073]
[1779551464353,28.75,75433.27,0.0,-0.9855,4e-05,1.19168]
[1779551468382,28.75,75435.59,0.0,-0.9854,4e-05,1.19821]
[1779551473421,28.75,75437.23,0.0,-0.98534,4e-05,1.20284]
[1779551478458,28.75,75437.84,0.0,-0.98531,4e-05,1.20457]
[1779551483488,28.75,75438.5,0.0,-0.98529,4e-05,1.20644]
[1779551488523,28.75,75438.63,0.0,-0.98528,4e-05,1.20681]
[1779551492551,28.75,75432.37,0.0,-0.98557,4e-05,1.18559]
[1779551496579,28.75,75431.43,0.0,-0.98561,4e-05,1.18296]
[1779551501614,28.75,75432.4,0.0,-0.98557,4e-05,1.18568]
[1779551507849,28.75,75434.34,0.0,-0.98549,4e-05,1.19112]
[1779551513702,28.75,75434.29,0.0,-0.9855,4e-05,1.19098]
[1779551517919,28.75,75429.19,0.0,-0.9857,4e-05,1.17672]
[1779551523774,28.75,75430.25,0.0,-0.98566,4e-05,1.17967]
[1779551528807,28.75,75431.23,0.0,-0.98562,4e-05,1.18241]
[1779551533843,28.75,75431.63,0.0,-0.9856,4e-05,1.18352]
[1779551538878,28.75,75431.83,0.0,-0.98559,4e-05,1.18408]
[1779551543913,28.75,75432.65,0.0,-0.98556,4e-05,1.18638]
[1779551548957,28.75,75432.93,0.0,-0.98555,4e-05,1.18716]
[1779551550965,28.75,75426.28,0.0,-0.98581,4e-05,1.16864]
[1779551555999,28.75,75426.25,0.0,-0.98585,4e-05,1.16504]
[1779551561036,28.75,75427.43,0.0,-0.98581,4e-05,1.1683]
[1779551568271,28.75,75428.97,0.0,-0.98575,4e-05,1.17257]
[1779551575134,28.75,75429.42,0.0,-0.98573,4e-05,1.17382]
[1779551580170,28.75,75429.75,0.0,-0.98572,4e-05,1.17474]
[1779551587220,28.75,75429.58,0.0,-0.98572,4e-05,1.17427]
[1779551592255,28.75,75429.54,0.0,-0.98572,4e-05,1.17416]
[1779551597290,28.75,75429.92,0.0,-0.98571,4e-05,1.17521]
[1779551602326,28.75,75427.28,0.0,-0.98581,4e-05,1.16789]
[1779551604341,28.75,75420.37,0.0,-0.98608,4e-05,1.14889]
[1779551609377,28.75,75417.0,0.0,-0.98621,4e-05,1.13971]
[1779551611388,28.75,75408.03,0.0,-0.98658,4e-05,1.11214]
[1779551613402,28.75,75406.61,0.0,-0.98664,4e-05,1.10837]
[1779551618621,28.75,75403.43,0.0,-0.98675,4e-05,1.09994]
[1779551624481,28.75,75400.44,0.0,-0.98686,4e-05,1.09207]
[1779551625488,28.75,75395.16,0.0,-0.98705,4e-05,1.07828]
[1779551626496,28.75,75393.14,0.0,-0.98712,4e-05,1.07304]
[1779551631530,28.75,75388.1,0.0,-0.9873,4e-05,1.06005]
[1779551634551,28.75,75394.41,0.0,-0.98708,4e-05,1.07633]
[1779551635557,28.75,75395.03,0.0,-0.98706,4e-05,1.07794]
[1779551640593,28.75,75392.92,0.0,-0.98713,4e-05,1.07247]
[1779551645629,28.75,75392.7,0.0,-0.98714,4e-05,1.0719]
[1779551650663,28.75,75390.95,0.0,-0.9872,4e-05,1.06738]
[1779551656706,28.75,75390.37,0.0,-0.98722,4e-05,1.06589]
[1779551661743,28.75,75390.73,0.0,-0.98721,4e-05,1.06681]
[1779551666779,28.75,75390.77,0.0,-0.98721,4e-05,1.06692]
[1779551671815,28.75,75390.46,0.0,-0.98726,4e-05,1.0628]
[1779551676849,28.75,75392.69,0.0,-0.98718,4e-05,1.06855]
[1779551681886,28.75,75397.94,0.0,-0.98699,4e-05,1.08217]
[1779551682894,28.75,75400.19,0.0,-0.98691,4e-05,1.08805]
[1779551683901,28.75,75393.7,0.0,-0.98714,4e-05,1.07116]
[1779551684907,28.75,75393.57,0.0,-0.98715,4e-05,1.07082]
[1779551689943,28.75,75393.24,0.0,-0.98716,4e-05,1.06997]
[1779551695027,28.75,75393.51,0.0,-0.98715,4e-05,1.07066]
[1779551695998,28.75,75399.88,0.0,-0.98692,4e-05,1.08724]
[1779551697006,28.75,75405.43,0.0,-0.98672,4e-05,1.10184]
[1779551698014,28.75,75404.3,0.0,-0.98676,4e-05,1.09885]
[1779551703052,28.75,75405.14,0.0,-0.98673,4e-05,1.10107]
[1779551707079,28.75,75409.03,0.0,-0.98659,4e-05,1.1114]
[1779551712111,28.75,75409.47,0.0,-0.98657,4e-05,1.11257]
[1779551717144,28.75,75408.94,0.0,-0.98659,4e-05,1.11116]
[1779551722180,28.75,75406.7,0.0,-0.98667,4e-05,1.1052]
[1779551727215,28.75,75400.95,0.0,-0.98688,4e-05,1.09004]
[1779551732249,28.75,75400.58,0.0,-0.98693,4e-05,1.0857]
[1779551737285,28.75,75400.55,0.0,-0.98694,4e-05,1.08562]
[1779551742320,28.75,75403.92,0.0,-0.98681,4e-05,1.09447]
[1779551747355,28.75,75404.05,0.0,-0.98681,4e-05,1.09481]
[1779551754405,28.75,75403.47,0.0,-0.98683,4e-05,1.09328]
[1779551759611,28.75,75403.39,0.0,-0.98683,4e-05,1.09307]
[1779551765485,28.75,75406.95,0.0,-0.9867,4e-05,1.10247]
[1779551769683,28.75,75400.89,0.0,-0.98692,4e-05,1.08651]
[1779551771524,28.75,75400.99,0.0,-0.98692,4e-05,1.08678]
[1779551776559,28.75,75401.83,0.0,-0.98689,4e-05,1.08898]
[1779551781595,28.75,75401.91,0.0,-0.98689,4e-05,1.08919]
[1779551786631,28.75,75401.4,0.0,-0.9869,4e-05,1.08785]
[1779551791665,28.75,75401.2,0.0,-0.98695,4e-05,1.08396]
[1779551796699,28.75,75400.75,0.0,-0.98697,4e-05,1.08278]
[1779551801734,28.75,75400.3,0.0,-0.98698,4e-05,1.08161]
[1779551806771,28.75,75400.71,0.0,-0.98697,4e-05,1.08268]
[1779551811806,28.75,75400.53,0.0,-0.98697,4e-05,1.08221]
[1779551816841,28.75,75401.1,0.0,-0.98695,4e-05,1.0837]
[1779551821878,28.75,75403.01,0.0,-0.98688,4e-05,1.0887]
[1779551825906,28.75,75409.89,0.0,-0.98663,4e-05,1.10686]
[1779551827921,28.75,75411.79,0.0,-0.98656,4e-05,1.11191]
[1779551832958,28.75,75416.28,0.0,-0.98639,4e-05,1.12394]
[1779551837992,28.75,75418.24,0.0,-0.98632,4e-05,1.12922]
[1779551844035,28.75,75418.57,0.0,-0.98631,4e-05,1.13011]
[1779551849073,28.75,75420.58,0.0,-0.98623,4e-05,1.13555]
[1779551854108,28.75,75424.95,0.0,-0.98611,4e-05,1.14396]
[1779551859142,28.75,75425.87,0.0,-0.98607,4e-05,1.14647]
[1779551865184,28.75,75427.01,0.0,-0.98603,4e-05,1.14959]
[1779551870384,28.75,75427.67,0.0,-0.986,4e-05,1.1514]
[1779551876263,28.75,75426.2,0.0,-0.98606,4e-05,1.14737]
[1779551881296,28.75,75430.41,0.0,-0.9859,4e-05,1.15893]
[1779551887340,28.75,75430.68,0.0,-0.98589,4e-05,1.15967]
[1779551898417,28.75,75430.99,0.0,-0.98587,4e-05,1.16053]
[1779551904459,28.75,75431.56,0.0,-0.98585,4e-05,1.1621]
[1779551910665,28.75,75431.66,0.0,-0.98585,4e-05,1.16238]
[1779551916545,28.75,75431.68,0.0,-0.98589,4e-05,1.15891]
[1779551918560,28.75,75422.9,0.0,-0.98623,4e-05,1.1349]
[1779551923594,28.75,75422.91,0.0,-0.98623,4e-05,1.13493]
[1779551928630,28.75,75426.9,0.0,-0.98607,4e-05,1.14579]
[1779551933667,28.75,75427.18,0.0,-0.98606,4e-05,1.14655]
[1779551940875,28.75,75427.43,0.0,-0.98605,4e-05,1.14724]
[1779551945749,28.75,75434.02,0.0,-0.9858,4e-05,1.16538]
[1779551946756,28.75,75434.68,0.0,-0.98577,4e-05,1.16721]
[1779551952796,28.75,75433.83,0.0,-0.98581,4e-05,1.16485]
[1779551957833,28.75,75433.35,0.0,-0.98582,4e-05,1.16352]
[1779551962868,28.75,75432.73,0.0,-0.98585,4e-05,1.16181]
[1779551967902,28.75,75432.29,0.0,-0.98587,4e-05,1.16059]
[1779551972937,28.75,75431.98,0.0,-0.98592,4e-05,1.15622]
[1779551977977,28.75,75433.52,0.0,-0.98586,4e-05,1.16046]
[1779551983009,28.75,75434.74,0.0,-0.98581,4e-05,1.16383]
[1779551991226,28.75,75433.08,0.0,-0.98588,4e-05,1.15925]
[1779551997114,28.75,75432.71,0.0,-0.98589,4e-05,1.15823]
[1779552002152,28.75,75434.02,0.0,-0.98584,4e-05,1.16184]
[1779552005180,28.75,75440.33,0.0,-0.98559,4e-05,1.17939]
[1779552007204,28.75,75474.2,0.0,-0.9842,4e-05,1.27715]
[1779552008210,28.75,75478.6,0.0,-0.98401,4e-05,1.2903]
[1779552011390,28.75,75499.34,0.0,-0.9831,5e-05,1.35372]
[1779552013245,28.75,75506.47,0.0,-0.98277,5e-05,1.37607]
[1779552014255,28.75,75510.13,0.0,-0.9826,5e-05,1.38766]
[1779552016267,28.75,75511.24,0.0,-0.98255,5e-05,1.39118]
[1779552019291,28.75,75516.56,0.0,-0.9823,5e-05,1.40819]
[1779552020299,28.75,75540.79,0.0,-0.98113,5e-05,1.48767]
[1779552021461,28.75,75540.25,0.0,-0.98116,5e-05,1.48586]
[1779552023319,28.75,75528.5,0.0,-0.98173,5e-05,1.44694]
[1779552024324,28.75,75507.23,0.0,-0.98274,5e-05,1.37847]
[1779552025330,28.75,75506.53,0.0,-0.98277,5e-05,1.37626]
[1779552028354,28.75,75518.54,0.0,-0.98221,5e-05,1.41456]
[1779552029361,28.75,75515.79,0.0,-0.98234,5e-05,1.40572]
[1779552034445,28.75,75515.71,0.0,-0.98239,5e-05,1.40147]
[1779552040445,28.75,75514.38,0.0,-0.98245,5e-05,1.39722]
[1779552045474,28.75,75513.0,0.0,-0.98252,5e-05,1.39282]
[1779552050510,28.75,75511.24,0.0,-0.9826,5e-05,1.38722]
[1779552056555,28.75,75511.16,0.0,-0.9826,5e-05,1.38696]
[1779552058566,28.75,75519.02,0.0,-0.98223,5e-05,1.4121]
[1779552061763,28.75,75524.15,0.0,-0.98199,5e-05,1.42869]
[1779552063601,28.75,75527.15,0.0,-0.98185,5e-05,1.43846]
[1779552068638,28.75,75524.97,0.0,-0.98195,5e-05,1.43135]
[1779552073672,28.75,75523.4,0.0,-0.98203,5e-05,1.42625]
[1779552078709,28.75,75525.19,0.0,-0.98194,5e-05,1.43207]
[1779552083754,28.75,75523.04,0.0,-0.98204,5e-05,1.42508]
[1779552088778,28.75,75520.01,0.0,-0.98219,5e-05,1.41529]
[1779552093819,28.75,75518.01,0.0,-0.98233,5e-05,1.40485]
[1779552095827,28.75,75511.9,0.0,-0.98262,5e-05,1.38535]
[1779552100862,28.75,75511.95,0.0,-0.98261,5e-05,1.38551]
[1779552105897,28.75,75513.58,0.0,-0.98254,5e-05,1.39069]
[1779552110932,28.75,75505.17,0.0,-0.98293,5e-05,1.36412]
[1779552112114,28.75,75502.45,0.0,-0.98305,5e-05,1.35561]
[1779552117981,28.75,75504.72,0.0,-0.98295,5e-05,1.36271]
[1779552123016,28.75,75504.86,0.0,-0.98294,5e-05,1.36315]
[1779552128053,28.75,75504.81,0.0,-0.98294,5e-05,1.36299]
[1779552132255,28.75,75499.7,0.0,-0.98317,5e-05,1.34705]
[1779552138120,28.75,75498.75,0.0,-0.98322,4e-05,1.3441]
[1779552143163,28.75,75498.63,0.0,-0.98322,4e-05,1.34373]
[1779552145173,28.75,75486.94,0.0,-0.98374,4e-05,1.30787]
[1779552146179,28.75,75486.19,0.0,-0.98377,4e-05,1.3056]
[1779552152222,28.75,75485.06,0.0,-0.98387,4e-05,1.29837]
[1779552155243,28.75,75470.66,0.0,-0.98448,4e-05,1.25546]
[1779552156249,28.75,75468.54,0.0,-0.98457,4e-05,1.24923]
[1779552162465,28.75,75469.52,0.0,-0.98453,4e-05,1.25211]
[1779552168334,28.75,75469.12,0.0,-0.98455,4e-05,1.25093]
[1779552173369,28.75,75468.98,0.0,-0.98456,4e-05,1.25052]
[1779552178407,28.75,75478.7,0.0,-0.98414,4e-05,1.27928]
[1779552179413,28.75,75478.47,0.0,-0.98415,4e-05,1.27859]
[1779552185456,28.75,75480.67,0.0,-0.98406,4e-05,1.28517]
[1779552190493,28.75,75480.14,0.0,-0.98408,4e-05,1.28358]
[1779552195527,28.75,75477.42,0.0,-0.9842,4e-05,1.27546]
[1779552200563,28.75,75472.51,0.0,-0.98441,4e-05,1.26091]
[1779552205596,28.75,75471.03,0.0,-0.98447,4e-05,1.25655]
[1779552210633,28.75,75469.83,0.0,-0.98452,4e-05,1.25302]
[1779552215669,28.75,75469.94,0.0,-0.98456,4e-05,1.24962]
[1779552220704,28.75,75471.68,0.0,-0.98449,4e-05,1.25473]
[1779552228762,28.75,75474.36,0.0,-0.98437,4e-05,1.26263]
[1779552230775,28.75,75482.73,0.0,-0.98401,4e-05,1.28756]
[1779552235810,28.75,75484.63,0.0,-0.98393,4e-05,1.29327]
[1779552240846,28.75,75482.95,0.0,-0.98401,4e-05,1.28822]
[1779552245883,28.75,75482.01,0.0,-0.98405,4e-05,1.2854]
[1779552250916,28.75,75484.96,0.0,-0.98392,4e-05,1.29426]
[1779552255951,28.75,75482.77,0.0,-0.98401,4e-05,1.28768]
[1779552259980,28.75,75488.13,0.0,-0.98378,4e-05,1.30384]
[1779552265026,28.75,75488.59,0.0,-0.98376,4e-05,1.30524]
[1779552270050,28.75,75489.36,0.0,-0.98373,4e-05,1.30757]
[1779552275086,28.75,75489.97,0.0,-0.98374,4e-05,1.3056]
[1779552280122,28.75,75499.04,0.0,-0.98334,4e-05,1.33335]
[1779552281129,28.75,75500.16,0.0,-0.98329,4e-05,1.33681]
[1779552287170,28.75,75502.51,0.0,-0.98319,5e-05,1.34408]
[1779552292208,28.75,75505.96,0.0,-0.98303,5e-05,1.35483]
[1779552296236,28.75,75511.92,0.0,-0.98276,5e-05,1.37354]
[1779552301271,28.75,75507.51,0.0,-0.98296,5e-05,1.35967]
[1779552306306,28.75,75508.65,0.0,-0.98291,5e-05,1.36325]
[1779552312348,28.75,75503.78,0.0,-0.98313,5e-05,1.34803]
[1779552317383,28.75,75503.71,0.0,-0.98313,5e-05,1.34781]
[1779552322418,28.75,75501.69,0.0,-0.98322,5e-05,1.34154]
[1779552324431,28.75,75497.17,0.0,-0.98343,4e-05,1.32759]
[1779552329469,28.75,75495.98,0.0,-0.98348,4e-05,1.32393]
[1779552334502,28.75,75497.11,0.0,-0.98348,4e-05,1.32354]
[1779552340545,28.75,75495.78,0.0,-0.98353,4e-05,1.31946]
[1779552345582,28.75,75496.34,0.0,-0.98351,4e-05,1.32118]
[1779552350614,28.75,75496.14,0.0,-0.98352,4e-05,1.32057]
[1779552355650,28.75,75497.65,0.0,-0.98345,4e-05,1.3252]
[1779552360685,28.75,75494.34,0.0,-0.9836,4e-05,1.31506]
[1779552365722,28.75,75493.19,0.0,-0.98365,4e-05,1.31155]
[1779552370757,28.75,75496.11,0.0,-0.98352,4e-05,1.32047]
[1779552375793,28.75,75494.04,0.0,-0.98361,4e-05,1.31415]
[1779552379822,28.75,75482.9,0.0,-0.9841,4e-05,1.2805]
[1779552380827,28.75,75476.6,0.0,-0.98437,4e-05,1.26177]
[1779552384023,28.75,75471.07,0.0,-0.9846,4e-05,1.2455]
[1779552385862,28.75,75468.51,0.0,-0.98471,4e-05,1.23803]
[1779552390898,28.75,75467.24,0.0,-0.98476,4e-05,1.23433]
[1779552395937,28.75,75464.22,0.0,-0.98493,4e-05,1.22191]
[1779552400974,28.75,75465.63,0.0,-0.98487,4e-05,1.22598]
[1779552406009,28.75,75466.06,0.0,-0.98485,4e-05,1.22722]
[1779552411050,28.75,75462.82,0.0,-0.98499,4e-05,1.21788]
[1779552416088,28.75,75448.44,0.0,-0.98557,4e-05,1.17706]
[1779552421123,28.75,75449.03,0.0,-0.98554,4e-05,1.17872]
[1779552424306,28.75,75456.86,0.0,-0.98523,4e-05,1.20083]
[1779552425151,28.75,75456.86,0.0,-0.98523,4e-05,1.20083]
[1779552430186,28.75,75458.85,0.0,-0.98515,4e-05,1.2065]
[1779552435222,28.75,75459.15,0.0,-0.98514,4e-05,1.20736]
[1779552440257,28.75,75464.14,0.0,-0.98493,4e-05,1.22168]
[1779552445291,28.75,75463.06,0.0,-0.98498,4e-05,1.21857]
[1779552450327,28.75,75465.46,0.0,-0.98488,4e-05,1.22549]
[1779552455361,28.75,75464.87,0.0,-0.98495,4e-05,1.22011]
[1779552461405,28.75,75461.7,0.0,-0.98508,4e-05,1.211]
[1779552463419,28.75,75455.3,0.0,-0.98533,4e-05,1.19278]
[1779552464585,28.75,75455.95,0.0,-0.98531,4e-05,1.19462]
[1779552470466,28.75,75455.32,0.0,-0.98533,4e-05,1.19283]
[1779552475502,28.75,75455.57,0.0,-0.98532,4e-05,1.19354]
[1779552480536,28.75,75455.71,0.0,-0.98532,4e-05,1.19394]
[1779552487586,28.75,75457.76,0.0,-0.98524,4e-05,1.19976]
[1779552492620,28.75,75457.38,0.0,-0.98525,4e-05,1.19868]
[1779552498663,28.75,75457.0,0.0,-0.98527,4e-05,1.1976]
[1779552503698,28.75,75457.89,0.0,-0.98523,4e-05,1.20013]
[1779552509739,28.75,75458.91,0.0,-0.98519,4e-05,1.20303]
[1779552514941,28.75,75458.63,0.0,-0.98524,4e-05,1.1986]
[1779552519811,28.75,75452.89,0.0,-0.98547,4e-05,1.18237]
[1779552521826,28.75,75445.45,0.0,-0.98577,4e-05,1.16159]
[1779552522834,28.75,75435.65,0.0,-0.98615,4e-05,1.13466]
[1779552523839,28.75,75433.79,0.0,-0.98622,4e-05,1.1296]
[1779552528875,28.75,75433.98,0.0,-0.98621,4e-05,1.13012]
[1779552533911,28.75,75435.97,0.0,-0.98614,4e-05,1.13553]
[1779552538945,28.75,75437.33,0.0,-0.98608,4e-05,1.13924]
[1779552541967,28.75,75443.43,0.0,-0.98585,4e-05,1.156]
[1779552542974,28.75,75446.0,0.0,-0.98575,4e-05,1.16311]
[1779552548012,28.75,75447.93,0.0,-0.98567,4e-05,1.16848]
[1779552552048,28.75,75442.63,0.0,-0.98588,4e-05,1.15379]
[1779552558085,28.75,75443.09,0.0,-0.98586,4e-05,1.15506]
[1779552565292,28.75,75443.66,0.0,-0.98584,4e-05,1.15663]
[1779552571176,28.75,75444.46,0.0,-0.98585,4e-05,1.15529]
[1779552575363,28.75,75448.58,0.0,-0.98569,4e-05,1.16672]
[1779552581245,28.75,75448.8,0.0,-0.98568,4e-05,1.16733]
[1779552586280,28.75,75447.41,0.0,-0.98573,4e-05,1.16347]
[1779552591316,28.75,75447.46,0.0,-0.98573,4e-05,1.16361]
[1779552596350,28.75,75446.45,0.0,-0.98577,4e-05,1.1608]
[1779552601392,28.75,75446.55,0.0,-0.98577,4e-05,1.16108]
[1779552606423,28.75,75448.09,0.0,-0.98571,4e-05,1.16536]
[1779552611461,28.75,75447.65,0.0,-0.98572,4e-05,1.16413]
[1779552616493,28.75,75448.54,0.0,-0.98569,4e-05,1.16661]
[1779552621528,28.75,75449.9,0.0,-0.98563,4e-05,1.1704]
[1779552626564,28.75,75449.69,0.0,-0.98564,4e-05,1.16981]
[1779552633613,28.75,75449.24,0.0,-0.9857,4e-05,1.16499]
[1779552638647,28.75,75448.21,0.0,-0.98574,4e-05,1.16212]
[1779552645698,28.75,75447.67,0.0,-0.98576,4e-05,1.16062]
[1779552650731,28.75,75448.52,0.0,-0.98573,4e-05,1.16298]
[1779552655767,28.75,75448.42,0.0,-0.98574,4e-05,1.16271]
[1779552660802,28.75,75448.73,0.0,-0.98572,4e-05,1.16357]
[1779552666000,28.75,75449.12,0.0,-0.98571,4e-05,1.16465]
[1779552671881,28.75,75448.92,0.0,-0.98572,4e-05,1.1641]
[1779552674924,28.75,75454.0,0.0,-0.98551,4e-05,1.17829]
[1779552679939,28.75,75454.14,0.0,-0.98551,4e-05,1.17868]
[1779552684973,28.75,75453.27,0.0,-0.98554,4e-05,1.17624]
[1779552690012,28.75,75452.82,0.0,-0.98556,4e-05,1.17498]
[1779552695046,28.75,75452.41,0.0,-0.98562,4e-05,1.17024]
[1779552698066,28.75,75457.81,0.0,-0.9854,4e-05,1.1854]
[1779552703100,28.75,75459.24,0.0,-0.98535,4e-05,1.18944]
[1779552708135,28.75,75459.49,0.0,-0.98534,4e-05,1.19015]
[1779552713174,28.75,75460.03,0.0,-0.98532,4e-05,1.19168]
[1779552720220,28.75,75459.45,0.0,-0.98534,4e-05,1.19004]
[1779552725255,28.75,75459.31,0.0,-0.98534,4e-05,1.18964]
[1779552730290,28.75,75458.36,0.0,-0.98538,4e-05,1.18696]
[1779552735324,28.75,75458.27,0.0,-0.98539,4e-05,1.1867]
[1779552740359,28.75,75458.25,0.0,-0.98539,4e-05,1.18665]
[1779552741366,28.75,75452.01,0.0,-0.98564,4e-05,1.16913]
[1779552746563,28.75,75448.8,0.0,-0.98576,4e-05,1.1602]
[1779552751437,28.75,75443.39,0.0,-0.98602,4e-05,1.14173]
[1779552756633,28.75,75442.81,0.0,-0.98604,4e-05,1.14014]
[1779552762513,28.75,75442.81,0.0,-0.98604,4e-05,1.14014]
[1779552769563,28.75,75446.6,0.0,-0.98589,4e-05,1.15055]
[1779552774597,28.75,75447.22,0.0,-0.98587,4e-05,1.15226]
[1779552778626,28.75,75454.8,0.0,-0.98557,4e-05,1.17334]
[1779552779633,28.75,75456.91,0.0,-0.98548,4e-05,1.17926]
[1779552784669,28.75,75457.53,0.0,-0.98546,4e-05,1.181]
[1779552796918,28.75,75457.6,0.0,-0.98546,4e-05,1.1812]
[1779552799782,28.75,75464.99,0.0,-0.98516,4e-05,1.20215]
[1779552800789,28.75,75466.14,0.0,-0.98511,4e-05,1.20543]
[1779552802804,28.75,75472.4,0.0,-0.98485,4e-05,1.22344]
[1779552807839,28.75,75476.71,0.0,-0.98467,4e-05,1.23596]
[1779552813880,28.75,75475.17,0.0,-0.98478,4e-05,1.22777]
[1779552822944,28.75,75474.67,0.0,-0.9848,4e-05,1.22632]
[1779552827981,28.75,75476.46,0.0,-0.98473,4e-05,1.23152]
[1779552830001,28.75,75460.35,0.0,-0.98539,4e-05,1.18534]
[1779552831001,28.75,75456.21,0.0,-0.98555,4e-05,1.17369]
[1779552836038,28.75,75456.78,0.0,-0.98553,4e-05,1.17529]
[1779552839058,28.75,75451.61,0.0,-0.98574,4e-05,1.16086]
[1779552840064,28.75,75450.28,0.0,-0.98579,4e-05,1.15717]
[1779552845101,28.75,75449.13,0.0,-0.98583,4e-05,1.15399]
[1779552850136,28.75,75447.68,0.0,-0.98589,4e-05,1.14998]
[1779552856178,28.75,75451.88,0.0,-0.98573,4e-05,1.16161]
[1779552861213,28.75,75450.51,0.0,-0.98578,4e-05,1.15781]
[1779552866248,28.75,75449.88,0.0,-0.9858,4e-05,1.15606]
[1779552871284,28.75,75449.71,0.0,-0.98585,4e-05,1.15203]
[1779552876319,28.75,75448.95,0.0,-0.98588,4e-05,1.14993]
[1779552881355,28.75,75447.71,0.0,-0.98593,4e-05,1.14652]
[1779552886391,28.75,75443.8,0.0,-0.98608,4e-05,1.1358]
[1779552889412,28.75,75439.15,0.0,-0.98626,4e-05,1.12315]
[1779552894446,28.75,75439.67,0.0,-0.98624,4e-05,1.12456]
[1779552899482,28.75,75440.1,0.0,-0.98622,4e-05,1.12573]
[1779552904517,28.75,75443.3,0.0,-0.9861,4e-05,1.13443]
[1779552909552,28.75,75443.68,0.0,-0.98609,4e-05,1.13547]
[1779552917772,28.75,75441.92,0.0,-0.98616,4e-05,1.13067]
[1779552923650,28.75,75446.12,0.0,-0.98599,4e-05,1.14215]
[1779552929692,28.75,75447.68,0.0,-0.98593,4e-05,1.14643]
[1779552934728,28.75,75452.05,0.0,-0.9858,4e-05,1.15494]
[1779552935735,28.75,75457.45,0.0,-0.98559,4e-05,1.16997]
[1779552936741,28.75,75460.44,0.0,-0.98547,4e-05,1.17835]
[1779552941776,28.75,75460.59,0.0,-0.98546,4e-05,1.17878]
[1779552946811,28.75,75460.31,0.0,-0.98548,4e-05,1.17799]
[1779552951847,28.75,75459.66,0.0,-0.9855,4e-05,1.17616]
[1779552952853,28.75,75450.95,0.0,-0.98585,4e-05,1.1519]
[1779552953860,28.75,75447.83,0.0,-0.98597,4e-05,1.1433]
[1779552959906,28.75,75447.5,0.0,-0.98598,4e-05,1.1424]
[1779552961918,28.75,75433.1,0.0,-0.98653,4e-05,1.1034]
[1779552962925,28.75,75431.36,0.0,-0.9866,4e-05,1.09877]
[1779552968133,28.75,75432.35,0.0,-0.98656,4e-05,1.1014]
[1779552969974,28.75,75421.13,0.0,-0.98697,4e-05,1.0718]
[1779552970980,28.75,75412.87,0.0,-0.98727,4e-05,1.05042]
[1779552971987,28.75,75412.29,0.0,-0.98729,4e-05,1.04893]
[1779552977039,28.75,75410.07,0.0,-0.98737,4e-05,1.04325]
[1779552982083,28.75,75409.74,0.0,-0.98738,4e-05,1.0424]
[1779552987110,28.75,75410.84,0.0,-0.98735,4e-05,1.04521]
[1779552992148,28.75,75400.86,0.0,-0.98773,3e-05,1.01665]
[1779552993155,28.75,75397.4,0.0,-0.98785,3e-05,1.00802]
[1779552997184,28.75,75405.34,0.0,-0.98758,4e-05,1.02791]
[1779552999197,28.75,75409.18,0.0,-0.98744,4e-05,1.03765]
[1779553002219,28.75,75412.7,0.0,-0.98732,4e-05,1.04663]
[1779553007254,28.75,75411.67,0.0,-0.98735,4e-05,1.044]
[1779553008440,28.75,75416.92,0.0,-0.98717,4e-05,1.05749]
[1779553010274,28.75,75418.09,0.0,-0.98712,4e-05,1.06052]
[1779553015309,28.75,75419.09,0.0,-0.98709,4e-05,1.06311]
[1779553021352,28.75,75422.27,0.0,-0.98697,4e-05,1.07138]
[1779553026386,28.75,75425.22,0.0,-0.98686,4e-05,1.0791]
[1779553031425,28.75,75426.13,0.0,-0.98683,4e-05,1.08149]
[1779553036460,28.75,75426.37,0.0,-0.98682,4e-05,1.08213]
[1779553041498,28.75,75426.37,0.0,-0.98682,4e-05,1.08213]
[1779553042504,28.75,75431.4,0.0,-0.98664,4e-05,1.09542]
[1779553043515,28.75,75433.35,0.0,-0.98656,4e-05,1.10061]
[1779553048720,28.75,75435.46,0.0,-0.98648,4e-05,1.10625]
[1779553054589,28.75,75435.26,0.0,-0.98653,4e-05,1.10225]
[1779553059625,28.75,75434.64,0.0,-0.98655,4e-05,1.10059]
[1779553064658,28.75,75434.55,0.0,-0.98656,4e-05,1.10035]
[1779553069694,28.75,75434.58,0.0,-0.98656,4e-05,1.10043]
[1779553075735,28.75,75439.83,0.0,-0.98636,4e-05,1.11451]
[1779553080771,28.75,75440.94,0.0,-0.98632,4e-05,1.1175]
[1779553085806,28.75,75441.14,0.0,-0.98631,4e-05,1.11804]
[1779553090841,28.75,75440.96,0.0,-0.98632,4e-05,1.11755]
[1779553095875,28.75,75440.62,0.0,-0.98633,4e-05,1.11664]
[1779553101918,28.75,75443.21,0.0,-0.98623,4e-05,1.12364]
[1779553107960,28.75,75443.09,0.0,-0.98623,4e-05,1.12332]
[1779553112995,28.75,75444.04,0.0,-0.98624,4e-05,1.12238]
[1779553119213,28.75,75444.59,0.0,-0.98622,4e-05,1.12387]
[1779553125081,28.75,75443.7,0.0,-0.98625,4e-05,1.12146]
[1779553130114,28.75,75442.16,0.0,-0.98631,4e-05,1.1173]
[1779553135148,28.75,75441.8,0.0,-0.98633,4e-05,1.11632]
[1779553141190,28.75,75441.35,0.0,-0.98634,4e-05,1.11511]
[1779553146226,28.75,75441.41,0.0,-0.98634,4e-05,1.11527]
[1779553151264,28.75,75441.2,0.0,-0.98635,4e-05,1.11471]
[1779553157304,28.75,75441.03,0.0,-0.98635,4e-05,1.11425]
[1779553162338,28.75,75441.07,0.0,-0.98635,4e-05,1.11436]
[1779553167380,28.75,75439.98,0.0,-0.98639,4e-05,1.11142]
[1779553172409,28.75,75435.87,0.0,-0.98659,4e-05,1.09695]
[1779553177444,28.75,75435.98,0.0,-0.98659,4e-05,1.09724]
[1779553182479,28.75,75435.14,0.0,-0.98662,4e-05,1.09501]
[1779553187515,28.75,75421.89,0.0,-0.98711,4e-05,1.06023]
[1779553188522,28.75,75420.96,0.0,-0.98714,4e-05,1.05782]
[1779553193557,28.75,75420.98,0.0,-0.98714,4e-05,1.05787]
[1779553198595,28.75,75420.26,0.0,-0.98716,4e-05,1.05601]
[1779553199775,28.75,75428.71,0.0,-0.98686,4e-05,1.07802]
[1779553202621,28.75,75431.31,0.0,-0.98676,4e-05,1.08486]
[1779553207657,28.75,75434.6,0.0,-0.98664,4e-05,1.09357]
[1779553214710,28.75,75430.25,0.0,-0.9868,4e-05,1.08207]
[1779553219916,28.75,75427.83,0.0,-0.98689,4e-05,1.07571]
[1779553225786,28.75,75427.49,0.0,-0.9869,4e-05,1.07482]
[1779553230821,28.75,75427.5,0.0,-0.9869,4e-05,1.07484]
[1779553235856,28.75,75427.3,0.0,-0.98695,4e-05,1.07091]
[1779553240894,28.75,75427.16,0.0,-0.98695,4e-05,1.07054]
[1779553245929,28.75,75426.61,0.0,-0.98697,4e-05,1.06911]
[1779553250964,28.75,75426.64,0.0,-0.98697,4e-05,1.06919]
[1779553260196,28.75,75426.56,0.0,-0.98698,4e-05,1.06898]
[1779553270266,28.75,75426.74,0.0,-0.98697,4e-05,1.06945]
[1779553276145,28.75,75425.87,0.0,-0.987,4e-05,1.06718]
[1779553283197,28.75,75425.64,0.0,-0.98701,4e-05,1.06658]
[1779553285208,28.75,75419.65,0.0,-0.98723,4e-05,1.05107]
[1779553287224,28.75,75402.9,0.0,-0.98782,3e-05,1.00864]
[1779553288229,28.75,75399.52,0.0,-0.98793,3e-05,1.00024]
[1779553292258,28.75,75398.25,0.0,-0.98801,3e-05,0.99386]
[1779553293265,28.75,75392.87,0.0,-0.9882,3e-05,0.98068]
[1779553294272,28.75,75390.7,0.0,-0.98827,3e-05,0.9754]
[1779553296309,28.75,75377.91,0.0,-0.98869,3e-05,0.94476]
[1779553297297,28.75,75367.86,0.0,-0.98901,3e-05,0.92123]
[1779553298305,28.75,75364.87,0.0,-0.98911,3e-05,0.91432]
[1779553301325,28.75,75363.32,0.0,-0.98915,3e-05,0.91076]
[1779553303338,28.75,75368.33,0.0,-0.989,3e-05,0.92232]
[1779553305352,28.75,75370.39,0.0,-0.98893,3e-05,0.92711]
[1779553310387,28.75,75371.94,0.0,-0.98888,3e-05,0.93072]
[1779553315422,28.75,75370.8,0.0,-0.98892,3e-05,0.92806]
[1779553320457,28.75,75371.58,0.0,-0.98889,3e-05,0.92988]
[1779553322471,28.75,75378.47,0.0,-0.98867,3e-05,0.94608]
[1779553323478,28.75,75383.46,0.0,-0.98851,3e-05,0.95796]
[1779553324486,28.75,75384.07,0.0,-0.98849,3e-05,0.95942]
[1779553330693,28.75,75384.05,0.0,-0.98849,3e-05,0.95937]
[1779553336571,28.75,75385.88,0.0,-0.98843,3e-05,0.96376]
[1779553341606,28.75,75387.56,0.0,-0.98837,3e-05,0.9678]
[1779553346642,28.75,75393.63,0.0,-0.98817,3e-05,0.98253]
[1779553348657,28.75,75392.75,0.0,-0.9882,3e-05,0.98038]
[1779553353692,28.75,75393.68,0.0,-0.98821,3e-05,0.97944]
[1779553358730,28.75,75394.11,0.0,-0.98819,3e-05,0.98048]
[1779553363763,28.75,75394.31,0.0,-0.98818,3e-05,0.98097]
[1779553368800,28.75,75389.99,0.0,-0.98833,3e-05,0.97048]
[1779553373836,28.75,75387.8,0.0,-0.9884,3e-05,0.9652]
[1779553378868,28.75,75387.81,0.0,-0.9884,3e-05,0.96522]
[1779553383906,28.75,75379.41,0.0,-0.98868,3e-05,0.94517]
[1779553388939,28.75,75379.53,0.0,-0.98867,3e-05,0.94546]
[1779553391123,28.75,75388.18,0.0,-0.98839,3e-05,0.96611]
[1779553396995,28.75,75379.19,0.0,-0.98868,3e-05,0.94465]
[1779553398002,28.75,75370.23,0.0,-0.98897,3e-05,0.92364]
[1779553401193,28.75,75363.93,0.0,-0.98917,3e-05,0.9091]
[1779553411263,28.75,75361.85,0.0,-0.98927,3e-05,0.90129]
[1779553417150,28.75,75360.5,0.0,-0.98931,3e-05,0.89822]
[1779553422184,28.75,75360.92,0.0,-0.9893,3e-05,0.89918]
[1779553426213,28.75,75355.21,0.0,-0.98947,3e-05,0.88626]
[1779553431404,28.75,75350.31,0.0,-0.98962,3e-05,0.8753]
[1779553434270,28.75,75339.46,0.0,-0.98994,3e-05,0.85142]
[1779553435277,28.75,75333.86,0.0,-0.99011,3e-05,0.83931]
[1779553436283,28.75,75333.32,0.0,-0.99012,3e-05,0.83815]
[1779553441473,28.75,75328.64,0.0,-0.99026,3e-05,0.82814]
[1779553444340,28.75,75326.39,0.0,-0.99032,3e-05,0.82336]
[1779553449375,28.75,75325.11,0.0,-0.99036,3e-05,0.82066]
[1779553454409,28.75,75326.51,0.0,-0.99032,3e-05,0.82362]
[1779553459444,28.75,75325.93,0.0,-0.99033,3e-05,0.82239]
[1779553463474,28.75,75331.41,0.0,-0.99018,3e-05,0.83405]
[1779553466494,28.75,75324.63,0.0,-0.99037,3e-05,0.81964]
[1779553471528,28.75,75320.07,0.0,-0.99053,3e-05,0.80724]
[1779553473543,28.75,75317.27,0.0,-0.99061,3e-05,0.80142]
[1779553478578,28.75,75317.84,0.0,-0.99059,3e-05,0.80261]
[1779553483613,28.75,75318.61,0.0,-0.99057,3e-05,0.80421]
[1779553488649,28.75,75318.55,0.0,-0.99057,3e-05,0.80408]
[1779553493684,28.75,75322.29,0.0,-0.99047,3e-05,0.81188]
[1779553498718,28.75,75320.26,0.0,-0.99053,3e-05,0.80764]
[1779553503753,28.75,75317.09,0.0,-0.99061,3e-05,0.80105]
[1779553505768,28.75,75316.47,0.0,-0.99063,3e-05,0.79977]
[1779553508788,28.75,75320.63,0.0,-0.99052,3e-05,0.80841]
[1779553517851,28.75,75321.71,0.0,-0.99049,3e-05,0.81067]
[1779553522042,28.75,75327.75,0.0,-0.99032,3e-05,0.82339]
[1779553524900,28.75,75332.09,0.0,-0.99019,3e-05,0.83262]
[1779553529937,28.75,75330.26,0.0,-0.99024,3e-05,0.82872]
[1779553534970,28.75,75327.65,0.0,-0.99035,3e-05,0.82032]
[1779553540016,28.75,75327.38,0.0,-0.99036,3e-05,0.81975]
[1779553545049,28.75,75327.69,0.0,-0.99035,3e-05,0.8204]
[1779553550084,28.75,75327.37,0.0,-0.99036,3e-05,0.81972]
[1779553555119,28.75,75327.05,0.0,-0.99037,3e-05,0.81905]
[1779553560153,28.75,75325.16,0.0,-0.99042,3e-05,0.81507]
[1779553564182,28.75,75331.51,0.0,-0.99024,3e-05,0.82851]
[1779553569217,28.75,75330.25,0.0,-0.99028,3e-05,0.82583]
[1779553574252,28.75,75329.25,0.0,-0.99031,3e-05,0.8237]
[1779553580293,28.75,75329.47,0.0,-0.9903,3e-05,0.82417]
[1779553585329,28.75,75328.01,0.0,-0.99034,3e-05,0.82108]
[1779553590364,28.75,75322.68,0.0,-0.99049,3e-05,0.80987]
[1779553595399,28.75,75323.41,0.0,-0.9905,3e-05,0.80856]
[1779553600434,28.75,75323.05,0.0,-0.99051,3e-05,0.80781]
[1779553606476,28.75,75320.66,0.0,-0.99058,3e-05,0.80283]
[1779553611511,28.75,75322.26,0.0,-0.99053,3e-05,0.80616]
[1779553616546,28.75,75321.45,0.0,-0.99056,3e-05,0.80448]
[1779553621580,28.75,75319.24,0.0,-0.99062,3e-05,0.79989]
[1779553622747,28.75,75328.69,0.0,-0.99035,3e-05,0.81966]
[1779553623594,28.75,75328.69,0.0,-0.99035,3e-05,0.81966]
[1779553625609,28.75,75343.72,0.0,-0.98992,3e-05,0.85192]
[1779553626616,28.75,75347.31,0.0,-0.98981,3e-05,0.85977]
[1779553631651,28.75,75347.59,0.0,-0.98981,3e-05,0.86039]
[1779553636686,28.75,75350.62,0.0,-0.98972,3e-05,0.86707]
[1779553641721,28.75,75352.65,0.0,-0.98965,3e-05,0.87156]
[1779553646755,28.75,75351.07,0.0,-0.9897,3e-05,0.86806]
[1779553651790,28.75,75349.96,0.0,-0.98977,3e-05,0.86264]
[1779553657832,28.75,75348.51,0.0,-0.98981,3e-05,0.85945]
[1779553662868,28.75,75348.71,0.0,-0.98981,3e-05,0.85989]
[1779553668910,28.75,75348.45,0.0,-0.98981,3e-05,0.85932]
[1779553673944,28.75,75346.27,0.0,-0.98988,3e-05,0.85454]
[1779553678980,28.75,75345.87,0.0,-0.98989,3e-05,0.85367]
[1779553684015,28.75,75347.39,0.0,-0.98985,3e-05,0.857]
[1779553692071,28.75,75346.41,0.0,-0.98987,3e-05,0.85485]
[1779553698114,28.75,75344.58,0.0,-0.98993,3e-05,0.85086]
[1779553703309,28.75,75344.85,0.0,-0.98992,3e-05,0.85144]
[1779553708184,28.75,75358.92,0.0,-0.9895,3e-05,0.88257]
[1779553709191,28.75,75365.77,0.0,-0.98929,3e-05,0.89805]
[1779553711205,28.75,75367.21,0.0,-0.98928,3e-05,0.89828]
[1779553717248,28.75,75368.21,0.0,-0.98925,3e-05,0.90056]
[1779553723449,28.75,75368.91,0.0,-0.98923,3e-05,0.90216]
[1779553733522,28.75,75372.65,0.0,-0.98911,3e-05,0.91074]
[1779553739401,28.75,75373.78,0.0,-0.98907,3e-05,0.91335]
[1779553745444,28.75,75375.27,0.0,-0.98903,3e-05,0.91679]
[1779553753661,28.75,75375.69,0.0,-0.98901,3e-05,0.91776]
[1779553759541,28.75,75375.72,0.0,-0.98901,3e-05,0.91783]
[1779553764577,28.75,75375.8,0.0,-0.98901,3e-05,0.91802]
[1779553772633,28.75,75376.12,0.0,-0.98904,3e-05,0.91567]
[1779553777669,28.75,75376.1,0.0,-0.98904,3e-05,0.91562]
[1779553782704,28.75,75376.64,0.0,-0.98902,3e-05,0.91687]
[1779553787740,28.75,75382.35,0.0,-0.98884,3e-05,0.93017]
[1779553792774,28.75,75379.54,0.0,-0.98893,3e-05,0.92361]
[1779553797809,28.75,75379.88,0.0,-0.98892,3e-05,0.9244]
[1779553802847,28.75,75379.32,0.0,-0.98893,3e-05,0.9231]
[1779553807880,28.75,75382.46,0.0,-0.98883,3e-05,0.93043]
[1779553812916,28.75,75386.0,0.0,-0.98872,3e-05,0.93876]
[1779553818958,28.75,75384.47,0.0,-0.98877,3e-05,0.93515]
[1779553823994,28.75,75384.55,0.0,-0.98877,3e-05,0.93534]
[1779553829029,28.75,75386.02,0.0,-0.98872,3e-05,0.93881]
[1779553834231,28.75,75386.13,0.0,-0.98875,3e-05,0.93592]
[1779553840107,28.75,75376.92,0.0,-0.98905,3e-05,0.91443]
[1779553842119,28.75,75376.91,0.0,-0.98905,3e-05,0.9144]
[1779553847155,28.75,75381.83,0.0,-0.98889,3e-05,0.92584]
[1779553850176,28.75,75384.16,0.0,-0.98881,3e-05,0.93129]
[1779553855211,28.75,75384.91,0.0,-0.98879,3e-05,0.93305]
[1779553860246,28.75,75384.89,0.0,-0.98879,3e-05,0.93301]
[1779553868301,28.75,75384.74,0.0,-0.9888,3e-05,0.93265]
[1779553874510,28.75,75385.51,0.0,-0.98877,3e-05,0.93446]
[1779553882401,28.75,75385.91,0.0,-0.98876,3e-05,0.93541]
[1779553887435,28.75,75384.78,0.0,-0.98879,3e-05,0.93275]
[1779553892470,28.75,75384.94,0.0,-0.98883,3e-05,0.92999]
[1779553899520,28.75,75385.73,0.0,-0.9888,3e-05,0.93185]
[1779553904721,28.75,75386.25,0.0,-0.98878,3e-05,0.93307]
[1779553914791,28.75,75385.81,0.0,-0.9888,3e-05,0.93203]
[1779553923712,28.75,75386.35,0.0,-0.98878,3e-05,0.9333]
[1779553928747,28.75,75386.99,0.0,-0.98876,3e-05,0.93481]
[1779553933781,28.75,75387.35,0.0,-0.98875,3e-05,0.93566]
[1779553938817,28.75,75387.72,0.0,-0.98874,3e-05,0.93653]
[1779553942846,28.75,75397.78,0.0,-0.9884,3e-05,0.9605]
[1779553943852,28.75,75401.96,0.0,-0.98827,3e-05,0.9706]
[1779553945867,28.75,75401.86,0.0,-0.98827,3e-05,0.97036]
[1779553950902,28.75,75402.23,0.0,-0.98826,3e-05,0.97125]
[1779553955937,28.75,75402.06,0.0,-0.9883,3e-05,0.96762]
[1779553961978,28.75,75401.32,0.0,-0.98832,3e-05,0.96583]
[1779553967015,28.75,75401.25,0.0,-0.98833,3e-05,0.96566]
[1779553972049,28.75,75402.67,0.0,-0.98828,3e-05,0.9691]
[1779553977084,28.75,75403.67,0.0,-0.98825,3e-05,0.97153]
[1779553982119,28.75,75403.7,0.0,-0.98824,3e-05,0.9716]
[1779553988162,28.75,75402.77,0.0,-0.98828,3e-05,0.96934]
[1779553993196,28.75,75401.53,0.0,-0.98832,3e-05,0.96634]
[1779554000244,28.75,75400.34,0.0,-0.98836,3e-05,0.96346]
[1779554005423,28.75,75398.57,0.0,-0.98842,3e-05,0.9592]
[1779554011326,28.75,75398.3,0.0,-0.98846,3e-05,0.95535]
[1779554017369,28.75,75398.3,0.0,-0.98846,3e-05,0.95535]
[1779554023410,28.75,75400.94,0.0,-0.98837,3e-05,0.9617]
[1779554028444,28.75,75401.4,0.0,-0.98836,3e-05,0.96281]
[1779554033479,28.75,75402.28,0.0,-0.98833,3e-05,0.96494]
[1779554038519,28.75,75401.84,0.0,-0.98834,3e-05,0.96387]
[1779554043549,28.75,75403.07,0.0,-0.9883,3e-05,0.96685]
[1779554048585,28.75,75403.19,0.0,-0.9883,3e-05,0.96714]
[1779554053620,28.75,75403.19,0.0,-0.9883,3e-05,0.96714]
[1779554058655,28.75,75404.92,0.0,-0.98824,3e-05,0.97134]
[1779554063689,28.75,75404.72,0.0,-0.98825,3e-05,0.97085]
[1779554069732,28.75,75402.36,0.0,-0.98833,3e-05,0.96513]
[1779554070739,28.75,75396.21,0.0,-0.98853,3e-05,0.95035]
[1779554071745,28.75,75389.37,0.0,-0.98879,3e-05,0.93099]
[1779554076781,28.75,75387.54,0.0,-0.98885,3e-05,0.92669]
[1779554080808,28.75,75380.44,0.0,-0.98908,3e-05,0.91019]
[1779554085983,28.75,75376.64,0.0,-0.9892,3e-05,0.90145]
[1779554092894,28.75,75380.63,0.0,-0.98907,3e-05,0.91063]
[1779554099942,28.75,75381.77,0.0,-0.98904,3e-05,0.91326]
[1779554102963,28.75,75387.49,0.0,-0.98885,3e-05,0.92658]
[1779554103971,28.75,75394.23,0.0,-0.98863,3e-05,0.94246]
[1779554104977,28.75,75396.78,0.0,-0.98855,3e-05,0.94853]
[1779554110017,28.75,75398.35,0.0,-0.9885,3e-05,0.95228]
[1779554115049,28.75,75400.46,0.0,-0.98843,3e-05,0.95734]
[1779554120087,28.75,75404.23,0.0,-0.9883,3e-05,0.96644]
[1779554125121,28.75,75403.99,0.0,-0.98831,3e-05,0.96586]
[1779554131164,28.75,75404.42,0.0,-0.98833,3e-05,0.96368]
[1779554136335,28.75,75403.99,0.0,-0.98835,3e-05,0.96264]
[1779554142241,28.75,75403.93,0.0,-0.98835,3e-05,0.96249]
[1779554150297,28.75,75403.03,0.0,-0.98838,3e-05,0.96032]
[1779554157347,28.75,75405.08,0.0,-0.98831,3e-05,0.96527]
[1779554162382,28.75,75403.93,0.0,-0.98835,3e-05,0.96249]
[1779554168425,28.75,75403.11,0.0,-0.98838,3e-05,0.96052]
[1779554173460,28.75,75402.12,0.0,-0.98841,3e-05,0.95813]
[1779554184533,28.75,75402.44,0.0,-0.9884,3e-05,0.9589]
[1779554189571,28.75,75402.18,0.0,-0.98841,3e-05,0.95828]
[1779554192593,28.75,75396.28,0.0,-0.98864,3e-05,0.94099]
[1779554196766,28.75,75390.79,0.0,-0.98882,3e-05,0.92804]
[1779554202662,28.75,75389.48,0.0,-0.98886,3e-05,0.92497]
[1779554207698,28.75,75388.93,0.0,-0.98888,3e-05,0.92368]
[1779554212733,28.75,75388.25,0.0,-0.9889,3e-05,0.9221]
[1779554217772,28.75,75387.55,0.0,-0.98892,3e-05,0.92046]
[1779554220792,28.75,75395.05,0.0,-0.98868,3e-05,0.93808]
[1779554225824,28.75,75396.07,0.0,-0.98865,3e-05,0.94049]
[1779554230858,28.75,75395.38,0.0,-0.98867,3e-05,0.93886]
[1779554235894,28.75,75395.32,0.0,-0.98867,3e-05,0.93872]
[1779554240929,28.75,75395.48,0.0,-0.98867,3e-05,0.9391]
[1779554244957,28.75,75400.84,0.0,-0.98849,3e-05,0.95186]
[1779554252013,28.75,75401.35,0.0,-0.98851,3e-05,0.94989]
[1779554257189,28.75,75400.92,0.0,-0.98852,3e-05,0.94886]
[1779554263083,28.75,75405.72,0.0,-0.98836,3e-05,0.96038]
[1779554268117,28.75,75408.91,0.0,-0.98826,3e-05,0.9681]
[1779554273153,28.75,75409.53,0.0,-0.98824,3e-05,0.96961]
[1779554278188,28.75,75410.21,0.0,-0.98821,3e-05,0.97126]
[1779554283222,28.75,75409.14,0.0,-0.98825,3e-05,0.96866]
[1779554288258,28.75,75410.59,0.0,-0.9882,3e-05,0.97219]
[1779554293292,28.75,75410.65,0.0,-0.9882,3e-05,0.97234]
[1779554298329,28.75,75409.85,0.0,-0.98823,3e-05,0.97039]
[1779554303364,28.75,75409.22,0.0,-0.98825,3e-05,0.96886]
[1779554308404,28.75,75410.89,0.0,-0.98819,3e-05,0.97292]
[1779554311425,28.75,75415.3,0.0,-0.98808,3e-05,0.98045]
[1779554316460,28.75,75421.02,0.0,-0.98788,3e-05,0.99457]
[1779554318474,28.75,75425.82,0.0,-0.98771,4e-05,1.00654]
[1779554324516,28.75,75428.19,0.0,-0.98763,4e-05,1.01249]
[1779554330558,28.75,75428.43,0.0,-0.98762,4e-05,1.0131]
[1779554335596,28.75,75429.88,0.0,-0.98757,4e-05,1.01676]
[1779554341634,28.75,75430.52,0.0,-0.98755,4e-05,1.01837]
[1779554346672,28.75,75430.37,0.0,-0.98755,4e-05,1.018]
[1779554347846,28.75,75440.86,0.0,-0.98718,4e-05,1.0448]
[1779554348685,28.75,75440.86,0.0,-0.98718,4e-05,1.0448]
[1779554350700,28.75,75456.36,0.0,-0.9866,4e-05,1.08543]
[1779554351707,28.75,75461.97,0.0,-0.98639,4e-05,1.10044]
[1779554352713,28.75,75463.88,0.0,-0.98631,4e-05,1.10559]
[1779554357925,28.75,75464.48,0.0,-0.98629,4e-05,1.10721]
[1779554363790,28.75,75461.22,0.0,-0.98641,4e-05,1.09842]
[1779554367994,28.75,75456.04,0.0,-0.98661,4e-05,1.08458]
[1779554369835,28.75,75449.88,0.0,-0.98684,4e-05,1.06829]
[1779554370841,28.75,75446.55,0.0,-0.98697,4e-05,1.05957]
[1779554374869,28.75,75442.43,0.0,-0.98716,4e-05,1.04544]
[1779554379904,28.75,75441.53,0.0,-0.98719,4e-05,1.04312]
[1779554384939,28.75,75441.57,0.0,-0.98719,4e-05,1.04322]
[1779554386952,28.75,75447.91,0.0,-0.98696,4e-05,1.05968]
[1779554388140,28.75,75448.16,0.0,-0.98695,4e-05,1.06033]
[1779554394002,28.75,75451.25,0.0,-0.98683,4e-05,1.06843]
[1779554399038,28.75,75451.38,0.0,-0.98683,4e-05,1.06878]
[1779554404074,28.75,75451.53,0.0,-0.98682,4e-05,1.06917]
[1779554408282,28.75,75442.7,0.0,-0.98715,4e-05,1.04614]
[1779554414145,28.75,75446.64,0.0,-0.987,4e-05,1.05637]
[1779554419178,28.75,75446.76,0.0,-0.987,4e-05,1.05668]
[1779554424213,28.75,75445.27,0.0,-0.98705,4e-05,1.0528]
[1779554430255,28.75,75441.93,0.0,-0.98718,4e-05,1.04415]
[1779554435291,28.75,75440.88,0.0,-0.98726,4e-05,1.03805]
[1779554441333,28.75,75441.01,0.0,-0.98725,4e-05,1.03838]
[1779554446369,28.75,75436.26,0.0,-0.98742,4e-05,1.02622]
[1779554452409,28.75,75434.64,0.0,-0.98748,4e-05,1.0221]
[1779554458634,28.75,75434.55,0.0,-0.98748,4e-05,1.02187]
[1779554464495,28.75,75435.3,0.0,-0.98746,4e-05,1.02378]
[1779554470539,28.75,75433.81,0.0,-0.98751,4e-05,1.02]
[1779554475571,28.75,75432.32,0.0,-0.98756,4e-05,1.01623]
[1779554480607,28.75,75432.24,0.0,-0.98757,4e-05,1.01602]
[1779554485642,28.75,75432.18,0.0,-0.98757,4e-05,1.01587]
[1779554490676,28.75,75431.59,0.0,-0.98759,4e-05,1.01438]
[1779554495711,28.75,75430.61,0.0,-0.98766,4e-05,1.00857]
[1779554500745,28.75,75433.39,0.0,-0.98756,4e-05,1.01558]
[1779554506788,28.75,75435.16,0.0,-0.9875,4e-05,1.02006]
[1779554512829,28.75,75436.27,0.0,-0.98746,4e-05,1.02288]
[1779554517865,28.75,75434.69,0.0,-0.98752,4e-05,1.01887]
[1779554519061,28.75,75439.82,0.0,-0.98733,4e-05,1.03193]
[1779554520886,28.75,75438.45,0.0,-0.98738,4e-05,1.02843]
[1779554525922,28.75,75441.56,0.0,-0.98727,4e-05,1.03639]
[1779554530956,28.75,75444.58,0.0,-0.98716,4e-05,1.04417]
[1779554537001,28.75,75444.09,0.0,-0.98718,4e-05,1.04291]
[1779554539201,28.75,75436.92,0.0,-0.98744,4e-05,1.02453]
[1779554545057,28.75,75436.85,0.0,-0.98744,4e-05,1.02435]
[1779554551105,28.75,75436.9,0.0,-0.98748,4e-05,1.02111]
[1779554556136,28.75,75436.33,0.0,-0.9875,4e-05,1.01966]
[1779554561173,28.75,75436.56,0.0,-0.98749,4e-05,1.02025]
[1779554562181,28.75,75430.57,0.0,-0.9877,4e-05,1.00514]
[1779554563186,28.75,75425.14,0.0,-0.98789,3e-05,0.9916]
[1779554568222,28.75,75425.43,0.0,-0.98788,3e-05,0.99232]
[1779554574264,28.75,75425.19,0.0,-0.98789,3e-05,0.99172]
[1779554579483,28.75,75425.02,0.0,-0.9879,3e-05,0.9913]
[1779554585345,28.75,75425.29,0.0,-0.98789,3e-05,0.99197]
[1779554590379,28.75,75425.13,0.0,-0.98789,3e-05,0.99157]
[1779554596420,28.75,75424.75,0.0,-0.98791,3e-05,0.99063]
[1779554601456,28.75,75424.64,0.0,-0.98791,3e-05,0.99036]
[1779554609693,28.75,75422.78,0.0,-0.98797,3e-05,0.98576]
[1779554615553,28.75,75423.81,0.0,-0.98798,3e-05,0.98501]
[1779554621597,28.75,75424.55,0.0,-0.98795,3e-05,0.98684]
[1779554626631,28.75,75422.83,0.0,-0.98801,3e-05,0.98259]
[1779554631665,28.75,75425.05,0.0,-0.98794,3e-05,0.98808]
[1779554636700,28.75,75425.76,0.0,-0.98791,3e-05,0.98983]
[1779554641747,28.75,75421.48,0.0,-0.98806,3e-05,0.97927]
[1779554642753,28.75,75416.13,0.0,-0.98824,3e-05,0.9662]
[1779554643761,28.75,75412.21,0.0,-0.98837,3e-05,0.95671]
[1779554648795,28.75,75418.62,0.0,-0.98816,3e-05,0.97227]
[1779554649803,28.75,75423.25,0.0,-0.988,3e-05,0.98363]
[1779554651818,28.75,75423.28,0.0,-0.988,3e-05,0.9837]
[1779554656851,28.75,75422.58,0.0,-0.98802,3e-05,0.98198]
[1779554662894,28.75,75422.3,0.0,-0.98803,3e-05,0.98129]
[1779554667929,28.75,75421.42,0.0,-0.98806,3e-05,0.97913]
[1779554672965,28.75,75420.77,0.0,-0.98812,3e-05,0.97426]
[1779554677998,28.75,75420.83,0.0,-0.98812,3e-05,0.97441]
[1779554684042,28.75,75420.5,0.0,-0.98813,3e-05,0.9736]
[1779554690257,28.75,75419.94,0.0,-0.98815,3e-05,0.97223]
[1779554697133,28.75,75416.43,0.0,-0.98827,3e-05,0.96368]
[1779554698139,28.75,75408.52,0.0,-0.98853,3e-05,0.94464]
[1779554699147,28.75,75408.07,0.0,-0.98855,3e-05,0.94357]
[1779554704182,28.75,75408.13,0.0,-0.98855,3e-05,0.94371]
[1779554706197,28.75,75418.12,0.0,-0.98821,3e-05,0.96779]
[1779554707204,28.75,75419.49,0.0,-0.98816,3e-05,0.97113]
[1779554712238,28.75,75419.15,0.0,-0.98818,3e-05,0.9703]
[1779554717276,28.75,75419.27,0.0,-0.98817,3e-05,0.97059]
[1779554724325,28.75,75418.33,0.0,-0.9882,3e-05,0.9683]
[1779554729359,28.75,75420.13,0.0,-0.98814,3e-05,0.97269]
[1779554734394,28.75,75419.77,0.0,-0.98819,3e-05,0.96855]
[1779554740623,28.75,75419.68,0.0,-0.9882,3e-05,0.96833]
[1779554746480,28.75,75421.69,0.0,-0.98813,3e-05,0.97324]
[1779554751515,28.75,75419.67,0.0,-0.9882,3e-05,0.96831]
[1779554756550,28.75,75419.0,0.0,-0.98822,3e-05,0.96668]
[1779554762593,28.75,75419.06,0.0,-0.98822,3e-05,0.96682]
[1779554768634,28.75,75419.27,0.0,-0.98821,3e-05,0.96734]
[1779554775683,28.75,75419.31,0.0,-0.98821,3e-05,0.96743]
[1779554780906,28.75,75418.6,0.0,-0.98823,3e-05,0.96571]
[1779554786760,28.75,75412.18,0.0,-0.98845,3e-05,0.9502]
[1779554791797,28.75,75411.54,0.0,-0.98851,3e-05,0.94545]
[1779554796831,28.75,75411.58,0.0,-0.98851,3e-05,0.94555]
[1779554801867,28.75,75410.29,0.0,-0.98855,3e-05,0.94246]
[1779554805895,28.75,75402.05,0.0,-0.98882,3e-05,0.92297]
[1779554810930,28.75,75401.72,0.0,-0.98883,3e-05,0.9222]
[1779554815966,28.75,75402.49,0.0,-0.98881,3e-05,0.92401]
[1779554821198,28.75,75403.07,0.0,-0.98879,3e-05,0.92537]
[1779554827042,28.75,75403.64,0.0,-0.98877,3e-05,0.92671]
[1779554832077,28.75,75403.59,0.0,-0.98877,3e-05,0.92659]
[1779554840134,28.75,75403.8,0.0,-0.98876,3e-05,0.92709]
[1779554848190,28.75,75403.86,0.0,-0.98876,3e-05,0.92723]
[1779554853226,28.75,75404.07,0.0,-0.98879,3e-05,0.92456]
[1779554858264,28.75,75404.98,0.0,-0.98876,3e-05,0.9267]
[1779554867329,28.75,75404.84,0.0,-0.98877,3e-05,0.92637]
[1779554872368,28.75,75404.92,0.0,-0.98876,3e-05,0.92656]
[1779554878410,28.75,75404.86,0.0,-0.98877,3e-05,0.92641]
[1779554883445,28.75,75404.9,0.0,-0.98877,3e-05,0.92651]
[1779554888480,28.75,75404.84,0.0,-0.98877,3e-05,0.92637]
[1779554894522,28.75,75404.89,0.0,-0.98877,3e-05,0.92648]
[1779554900564,28.75,75404.57,0.0,-0.98878,3e-05,0.92573]
[1779554905598,28.75,75404.39,0.0,-0.98878,3e-05,0.92531]
[1779554910634,28.75,75402.26,0.0,-0.98885,3e-05,0.92031]
[1779554913655,28.75,75395.84,0.0,-0.98909,3e-05,0.90226]
[1779554917682,28.75,75390.79,0.0,-0.98925,3e-05,0.89068]
[1779554922717,28.75,75391.41,0.0,-0.98923,3e-05,0.8921]
[1779554927753,28.75,75391.35,0.0,-0.98924,3e-05,0.89196]
[1779554932788,28.75,75387.65,0.0,-0.98935,3e-05,0.88354]
[1779554937822,28.75,75385.67,0.0,-0.98941,3e-05,0.87906]
[1779554942858,28.75,75384.63,0.0,-0.98945,3e-05,0.87672]
[1779554947892,28.75,75382.91,0.0,-0.9895,3e-05,0.87285]
[1779554952927,28.75,75382.51,0.0,-0.98951,3e-05,0.87196]
[1779554953935,28.75,75373.97,0.0,-0.98977,3e-05,0.85298]
[1779554954942,28.75,75375.74,0.0,-0.98972,3e-05,0.85688]
[1779554960984,28.75,75378.32,0.0,-0.98964,3e-05,0.8626]
[1779554966020,28.75,75380.44,0.0,-0.98958,3e-05,0.86732]
[1779554971055,28.75,75381.07,0.0,-0.98959,3e-05,0.8657]
[1779554976089,28.75,75381.79,0.0,-0.98957,3e-05,0.86731]
[1779554981123,28.75,75380.41,0.0,-0.98961,3e-05,0.86423]
[1779554986159,28.75,75378.39,0.0,-0.98967,3e-05,0.85974]
[1779554991198,28.75,75386.9,0.0,-0.98941,3e-05,0.87878]
[1779554992201,28.75,75402.09,0.0,-0.98893,3e-05,0.91362]
[1779554993208,28.75,75407.16,0.0,-0.98877,3e-05,0.92549]
[1779554994215,28.75,75407.15,0.0,-0.98877,3e-05,0.92547]
[1779555001264,28.75,75408.64,0.0,-0.98872,3e-05,0.92898]
[1779555004284,28.75,75395.59,0.0,-0.98914,3e-05,0.89858]
[1779555005291,28.75,75392.35,0.0,-0.98924,3e-05,0.89115]
[1779555010329,28.75,75392.37,0.0,-0.98924,3e-05,0.8912]
[1779555015361,28.75,75393.25,0.0,-0.98921,3e-05,0.89321]
[1779555020397,28.75,75392.87,0.0,-0.98922,3e-05,0.89234]
[1779555021404,28.75,75399.47,0.0,-0.98901,3e-05,0.90753]
[1779555022629,28.75,75408.87,0.0,-0.98871,3e-05,0.92952]
[1779555026440,28.75,75413.3,0.0,-0.98856,3e-05,0.94003]
[1779555031476,28.75,75414.62,0.0,-0.98856,3e-05,0.93997]
[1779555036512,28.75,75413.85,0.0,-0.98858,3e-05,0.93814]
[1779555041546,28.75,75419.32,0.0,-0.9884,3e-05,0.95123]
[1779555042768,28.75,75425.05,0.0,-0.98821,3e-05,0.96511]
[1779555048598,28.75,75426.45,0.0,-0.98816,3e-05,0.96852]
[1779555053634,28.75,75425.51,0.0,-0.98819,3e-05,0.96623]
[1779555059676,28.75,75425.68,0.0,-0.98818,3e-05,0.96664]
[1779555065718,28.75,75425.57,0.0,-0.98819,3e-05,0.96637]
[1779555070753,28.75,75425.47,0.0,-0.98819,3e-05,0.96613]
[1779555075789,28.75,75425.45,0.0,-0.98819,3e-05,0.96608]
[1779555083062,28.75,75425.46,0.0,-0.98819,3e-05,0.96611]
[1779555088888,28.75,75425.78,0.0,-0.98818,3e-05,0.96689]
[1779555090902,28.75,75417.46,0.0,-0.98846,3e-05,0.94676]
[1779555095936,28.75,75418.29,0.0,-0.98847,3e-05,0.94553]
[1779555100972,28.75,75418.84,0.0,-0.98845,3e-05,0.94685]
[1779555106006,28.75,75417.76,0.0,-0.98849,3e-05,0.94426]
[1779555111042,28.75,75418.35,0.0,-0.98847,3e-05,0.94567]
[1779555116077,28.75,75417.94,0.0,-0.98848,3e-05,0.94469]
[1779555121111,28.75,75419.79,0.0,-0.98842,3e-05,0.94913]
[1779555126148,28.75,75419.87,0.0,-0.98842,3e-05,0.94932]
[1779555132191,28.75,75419.92,0.0,-0.98842,3e-05,0.94944]
[1779555139242,28.75,75421.61,0.0,-0.98836,3e-05,0.95351]
[1779555145283,28.75,75421.81,0.0,-0.98835,3e-05,0.954]
[1779555152332,28.75,75421.58,0.0,-0.9884,3e-05,0.9502]
[1779555156361,28.75,75431.31,0.0,-0.98807,3e-05,0.97386]
[1779555157371,28.75,75434.88,0.0,-0.98794,3e-05,0.98265]
[1779555159381,28.75,75438.77,0.0,-0.98781,4e-05,0.99231]
[1779555160388,28.75,75443.82,0.0,-0.98763,4e-05,1.00496]
[1779555161395,28.75,75446.22,0.0,-0.98754,4e-05,1.01102]
[1779555166430,28.75,75446.66,0.0,-0.98753,4e-05,1.01213]
[1779555172473,28.75,75448.92,0.0,-0.98745,4e-05,1.01787]
[1779555177532,28.75,75423.83,0.0,-0.98832,3e-05,0.95563]
[1779555178539,28.75,75423.19,0.0,-0.98835,3e-05,0.95408]
[1779555183773,28.75,75422.66,0.0,-0.98836,3e-05,0.9528]
[1779555187601,28.75,75415.29,0.0,-0.98861,3e-05,0.93516]
[1779555192636,28.75,75414.68,0.0,-0.98863,3e-05,0.93371]
[1779555197672,28.75,75414.13,0.0,-0.98865,3e-05,0.9324]
[1779555202707,28.75,75412.98,0.0,-0.98869,3e-05,0.92968]
[1779555207743,28.75,75412.79,0.0,-0.98869,3e-05,0.92923]
[1779555208751,28.75,75405.16,0.0,-0.98894,3e-05,0.91133]
[1779555209756,28.75,75399.34,0.0,-0.98913,3e-05,0.89786]
[1779555210763,28.75,75398.72,0.0,-0.98915,3e-05,0.89644]
[1779555215798,28.75,75398.11,0.0,-0.9892,3e-05,0.89193]
[1779555219825,28.75,75391.66,0.0,-0.98941,3e-05,0.87727]
[1779555220832,28.75,75391.18,0.0,-0.98942,3e-05,0.87619]
[1779555225868,28.75,75392.68,0.0,-0.98937,3e-05,0.87957]
[1779555230903,28.75,75392.89,0.0,-0.98937,3e-05,0.88005]
[1779555235938,28.75,75393.55,0.0,-0.98935,3e-05,0.88154]
[1779555240972,28.75,75394.01,0.0,-0.98933,3e-05,0.88259]
[1779555250041,28.75,75393.66,0.0,-0.98934,3e-05,0.88179]
[1779555255081,28.75,75391.12,0.0,-0.98942,3e-05,0.87605]
[1779555260118,28.75,75386.52,0.0,-0.98957,3e-05,0.86572]
[1779555266158,28.75,75385.67,0.0,-0.98959,3e-05,0.86383]
[1779555271193,28.75,75384.64,0.0,-0.98966,3e-05,0.8585]
[1779555276231,28.75,75384.56,0.0,-0.98966,3e-05,0.85832]
[1779555281265,28.75,75381.46,0.0,-0.98975,3e-05,0.85147]
[1779555286301,28.75,75378.28,0.0,-0.98985,3e-05,0.84448]
[1779555287308,28.75,75372.44,0.0,-0.99002,3e-05,0.83176]
[1779555288314,28.75,75372.5,0.0,-0.99002,3e-05,0.83189]
[1779555294546,28.75,75372.02,0.0,-0.99004,3e-05,0.83085]
[1779555296370,28.75,75364.5,0.0,-0.99026,3e-05,0.81473]
[1779555297377,28.75,75362.98,0.0,-0.9903,3e-05,0.8115]
[1779555302413,28.75,75361.14,0.0,-0.99035,3e-05,0.8076]
[1779555304616,28.75,75358.27,0.0,-0.99044,3e-05,0.80156]
[1779555307447,28.75,75367.85,0.0,-0.99016,3e-05,0.82188]
[1779555309461,28.75,75369.23,0.0,-0.99012,3e-05,0.82484]
[1779555314497,28.75,75369.99,0.0,-0.9901,3e-05,0.82648]
[1779555319533,28.75,75370.31,0.0,-0.99009,3e-05,0.82716]
[1779555324568,28.75,75372.14,0.0,-0.99003,3e-05,0.83111]
[1779555331615,28.75,75372.03,0.0,-0.99007,3e-05,0.82792]
[1779555337658,28.75,75371.46,0.0,-0.99009,3e-05,0.82669]
[1779555342693,28.75,75371.08,0.0,-0.9901,3e-05,0.82587]
[1779555348734,28.75,75367.49,0.0,-0.9902,3e-05,0.81818]
[1779555353769,28.75,75369.75,0.0,-0.99014,3e-05,0.82301]
[1779555359812,28.75,75369.28,0.0,-0.99015,3e-05,0.82201]
[1779555363840,28.75,75377.88,0.0,-0.9899,3e-05,0.84061]
[1779555365043,28.75,75379.16,0.0,-0.98986,3e-05,0.84341]
[1779555370889,28.75,75379.56,0.0,-0.98985,3e-05,0.84429]
[1779555375924,28.75,75379.21,0.0,-0.98986,3e-05,0.84352]
[1779555380959,28.75,75379.14,0.0,-0.98986,3e-05,0.84337]
[1779555385993,28.75,75379.4,0.0,-0.98985,3e-05,0.84394]
[1779555388010,28.75,75373.68,0.0,-0.99002,3e-05,0.83148]
[1779555393042,28.75,75374.85,0.0,-0.99002,3e-05,0.83105]
[1779555398078,28.75,75374.49,0.0,-0.99003,3e-05,0.83027]
[1779555403113,28.75,75374.83,0.0,-0.99002,3e-05,0.83101]
[1779555408149,28.75,75375.25,0.0,-0.99001,3e-05,0.83192]
[1779555413183,28.75,75375.18,0.0,-0.99001,3e-05,0.83177]
[1779555419225,28.75,75375.82,0.0,-0.98999,3e-05,0.83315]
[1779555425480,28.75,75377.88,0.0,-0.98993,3e-05,0.83763]
[1779555435550,28.75,75377.87,0.0,-0.98993,3e-05,0.83761]
[1779555443393,28.75,75377.55,0.0,-0.98994,3e-05,0.83691]
[1779555445620,28.75,75383.5,0.0,-0.98976,3e-05,0.84994]
[1779555451449,28.75,75382.52,0.0,-0.98983,3e-05,0.84478]
[1779555456484,28.75,75380.43,0.0,-0.98989,3e-05,0.84021]
[1779555462527,28.75,75378.08,0.0,-0.98996,3e-05,0.83509]
[1779555472597,28.75,75376.28,0.0,-0.99001,3e-05,0.83118]
[1779555477633,28.75,75376.93,0.0,-0.99,3e-05,0.83259]
[1779555482668,28.75,75377.5,0.0,-0.98998,3e-05,0.83383]
[1779555488710,28.75,75377.85,0.0,-0.98997,3e-05,0.83459]
[1779555495761,28.75,75378.59,0.0,-0.98995,3e-05,0.83619]
[1779555500793,28.75,75380.09,0.0,-0.9899,3e-05,0.83946]
[1779555506835,28.75,75380.54,0.0,-0.98989,3e-05,0.84045]
[1779555511870,28.75,75380.58,0.0,-0.98992,3e-05,0.83754]
[1779555516112,28.75,75388.54,0.0,-0.98968,3e-05,0.85504]
[1779555518941,28.75,75387.43,0.0,-0.98971,3e-05,0.85258]
[1779555523975,28.75,75380.73,0.0,-0.98992,3e-05,0.83787]
[1779555524983,28.75,75376.56,0.0,-0.99004,3e-05,0.82882]
[1779555529010,28.75,75382.71,0.0,-0.98986,3e-05,0.8422]
[1779555536254,28.75,75381.95,0.0,-0.98988,3e-05,0.84054]
[1779555538073,28.75,75376.12,0.0,-0.99005,3e-05,0.82787]
[1779555539081,28.75,75366.12,0.0,-0.99035,3e-05,0.8065]
[1779555540094,28.75,75367.79,0.0,-0.9903,3e-05,0.81004]
[1779555546324,28.75,75367.31,0.0,-0.99031,3e-05,0.80902]
[1779555552176,28.75,75366.86,0.0,-0.99032,3e-05,0.80807]
[1779555553182,28.75,75352.62,0.0,-0.99073,3e-05,0.77838]
[1779555554190,28.75,75350.74,0.0,-0.99078,3e-05,0.77452]
[1779555559231,28.75,75351.26,0.0,-0.99077,3e-05,0.77559]
[1779555564259,28.75,75354.28,0.0,-0.99068,3e-05,0.78179]
[1779555568287,28.75,75342.68,0.0,-0.991,3e-05,0.75818]
[1779555569296,28.75,75337.62,0.0,-0.99114,3e-05,0.74807]
[1779555574331,28.75,75338.53,0.0,-0.99114,3e-05,0.74711]
[1779555579366,28.75,75339.57,0.0,-0.99112,3e-05,0.74918]
[1779555581380,28.75,75346.94,0.0,-0.99092,3e-05,0.76398]
[1779555585410,28.75,75339.07,0.0,-0.99113,3e-05,0.74819]
[1779555590444,28.75,75349.2,0.0,-0.99085,3e-05,0.76856]
[1779555593465,28.75,75354.27,0.0,-0.99071,3e-05,0.77892]
[1779555596682,28.75,75347.52,0.0,-0.9909,3e-05,0.76515]
[1779555597493,28.75,75347.52,0.0,-0.9909,3e-05,0.76515]
[1779555602527,28.75,75351.36,0.0,-0.9908,3e-05,0.77296]
[1779555604541,28.75,75358.58,0.0,-0.99059,3e-05,0.78783]
[1779555605548,28.75,75360.16,0.0,-0.99055,3e-05,0.79111]
[1779555606753,28.75,75354.37,0.0,-0.99071,3e-05,0.77913]
[1779555607562,28.75,75354.37,0.0,-0.99071,3e-05,0.77913]
[1779555608569,28.75,75359.96,0.0,-0.99055,3e-05,0.79069]
[1779555609575,28.75,75360.83,0.0,-0.99053,3e-05,0.79251]
[1779555614661,28.75,75359.97,0.0,-0.99055,3e-05,0.79071]
[1779555619693,28.75,75360.75,0.0,-0.99053,3e-05,0.79234]
[1779555624727,28.75,75361.73,0.0,-0.9905,3e-05,0.79438]
[1779555628756,28.75,75367.58,0.0,-0.99034,3e-05,0.80668]
[1779555629762,28.75,75371.97,0.0,-0.99021,3e-05,0.81601]
[1779555631776,28.75,75377.22,0.0,-0.99009,3e-05,0.82432]
[1779555633791,28.75,75371.6,0.0,-0.99025,3e-05,0.81229]
[1779555638825,28.75,75377.37,0.0,-0.99009,3e-05,0.82464]
[1779555640839,28.75,75383.32,0.0,-0.98991,3e-05,0.83754]
[1779555642855,28.75,75388.71,0.0,-0.98975,3e-05,0.84937]
[1779555645875,28.75,75392.98,0.0,-0.98962,3e-05,0.85883]
[1779555650909,28.75,75393.72,0.0,-0.98959,3e-05,0.86048]
[1779555655945,28.75,75390.43,0.0,-0.98969,3e-05,0.85317]
[1779555660980,28.75,75390.32,0.0,-0.9897,3e-05,0.85293]
[1779555662993,28.75,75383.31,0.0,-0.98991,3e-05,0.83752]
[1779555668030,28.75,75383.4,0.0,-0.98991,3e-05,0.83772]
[1779555673066,28.75,75388.76,0.0,-0.98974,3e-05,0.84948]
[1779555679108,28.75,75390.18,0.0,-0.9897,3e-05,0.85262]
[1779555684145,28.75,75392.84,0.0,-0.98962,3e-05,0.85852]
[1779555687316,28.75,75402.98,0.0,-0.9893,3e-05,0.88133]
[1779555688172,28.75,75402.98,0.0,-0.9893,3e-05,0.88133]
[1779555692206,28.75,75414.23,0.0,-0.98898,3e-05,0.90405]
[1779555693212,28.75,75412.23,0.0,-0.98905,3e-05,0.89942]
[1779555698247,28.75,75413.73,0.0,-0.989,3e-05,0.90289]
[1779555703281,28.75,75413.29,0.0,-0.98901,3e-05,0.90187]
[1779555705296,28.75,75407.57,0.0,-0.9892,3e-05,0.88869]
[1779555710331,28.75,75407.74,0.0,-0.98919,3e-05,0.88908]
[1779555715366,28.75,75408.56,0.0,-0.98916,3e-05,0.89096]
[1779555716375,28.75,75413.7,0.0,-0.989,3e-05,0.90282]
[1779555718387,28.75,75414.32,0.0,-0.98898,3e-05,0.90426]
[1779555723421,28.75,75412.55,0.0,-0.98904,3e-05,0.90016]
[1779555728456,28.75,75412.51,0.0,-0.98904,3e-05,0.90006]
[1779555733491,28.75,75408.36,0.0,-0.98917,3e-05,0.89051]
[1779555737677,28.75,75416.16,0.0,-0.98892,3e-05,0.90854]
[1779555738527,28.75,75416.16,0.0,-0.98892,3e-05,0.90854]
[1779555739533,28.75,75421.72,0.0,-0.98874,3e-05,0.92158]
[1779555744569,28.75,75422.9,0.0,-0.9887,3e-05,0.92436]
[1779555745576,28.75,75417.22,0.0,-0.98888,3e-05,0.91101]
[1779555746583,28.75,75407.29,0.0,-0.9892,3e-05,0.88805]
[1779555752624,28.75,75403.67,0.0,-0.98936,3e-05,0.8767]
[1779555757821,28.75,75403.5,0.0,-0.98936,3e-05,0.87632]
[1779555763702,28.75,75404.15,0.0,-0.98934,3e-05,0.87779]
[1779555768736,28.75,75405.7,0.0,-0.98929,3e-05,0.88131]
[1779555773771,28.75,75407.44,0.0,-0.98924,3e-05,0.88528]
[1779555776793,28.75,75399.12,0.0,-0.9895,3e-05,0.86644]
[1779555784849,28.75,75398.52,0.0,-0.98952,3e-05,0.8651]
[1779555789886,28.75,75397.71,0.0,-0.98954,3e-05,0.86328]
[1779555791899,28.75,75391.14,0.0,-0.98974,3e-05,0.84868]
[1779555792906,28.75,75385.43,0.0,-0.98992,3e-05,0.83616]
[1779555793914,28.75,75384.43,0.0,-0.98995,3e-05,0.83398]
[1779555796936,28.75,75379.32,0.0,-0.9901,3e-05,0.82292]
[1779555798103,28.75,75371.89,0.0,-0.99031,3e-05,0.80705]
[1779555799961,28.75,75371.95,0.0,-0.99031,3e-05,0.80718]
[1779555804991,28.75,75370.83,0.0,-0.99034,3e-05,0.80481]
[1779555810029,28.75,75363.86,0.0,-0.99054,3e-05,0.79018]
[1779555811036,28.75,75357.62,0.0,-0.99075,3e-05,0.77443]
[1779555812043,28.75,75356.36,0.0,-0.99079,3e-05,0.77185]
[1779555817079,28.75,75362.34,0.0,-0.99062,3e-05,0.78415]
[1779555822113,28.75,75363.12,0.0,-0.9906,3e-05,0.78577]
[1779555828154,28.75,75362.98,0.0,-0.9906,3e-05,0.78548]
[1779555833190,28.75,75366.18,0.0,-0.99051,3e-05,0.79214]
[1779555838397,28.75,75368.41,0.0,-0.99045,3e-05,0.7968]
[1779555845274,28.75,75368.7,0.0,-0.99044,3e-05,0.79741]
[1779555850311,28.75,75366.89,0.0,-0.99049,3e-05,0.79362]
[1779555855353,28.75,75365.82,0.0,-0.99052,3e-05,0.79139]
[1779555857363,28.75,75354.65,0.0,-0.99084,3e-05,0.76836]
[1779555858539,28.75,75352.99,0.0,-0.99088,3e-05,0.76499]
[1779555864412,28.75,75355.51,0.0,-0.99081,3e-05,0.77012]
[1779555869448,28.75,75355.01,0.0,-0.99083,3e-05,0.7691]
[1779555878679,28.75,75355.52,0.0,-0.99084,3e-05,0.76731]
[1779555884556,28.75,75354.61,0.0,-0.99087,3e-05,0.76546]
[1779555889591,28.75,75352.75,0.0,-0.99092,3e-05,0.76169]
[1779555892612,28.75,75343.78,0.0,-0.99116,3e-05,0.74372]
[1779555897646,28.75,75340.61,0.0,-0.99125,3e-05,0.73745]
[1779555902682,28.75,75343.48,0.0,-0.99117,3e-05,0.74312]
[1779555907717,28.75,75347.34,0.0,-0.99107,3e-05,0.75081]
[1779555912752,28.75,75350.14,0.0,-0.99099,3e-05,0.75642]
[1779555913759,28.75,75357.36,0.0,-0.99079,3e-05,0.77106]
[1779555914765,28.75,75362.97,0.0,-0.99064,3e-05,0.78259]
[1779555919801,28.75,75359.81,0.0,-0.99072,3e-05,0.77608]
[1779555924835,28.75,75361.73,0.0,-0.99067,3e-05,0.78003]
[1779555929872,28.75,75365.31,0.0,-0.99057,3e-05,0.78744]
[1779555935914,28.75,75365.01,0.0,-0.99061,3e-05,0.78395]
[1779555944977,28.75,75360.49,0.0,-0.99074,3e-05,0.77463]
[1779555950011,28.75,75358.58,0.0,-0.99079,3e-05,0.77072]
[1779555954041,28.75,75364.52,0.0,-0.99063,3e-05,0.78293]
[1779555959242,28.75,75364.88,0.0,-0.99062,3e-05,0.78368]
[1779555965117,28.75,75366.56,0.0,-0.99057,3e-05,0.78716]
[1779555977202,28.75,75366.75,0.0,-0.99056,3e-05,0.78756]
[1779555983244,28.75,75364.03,0.0,-0.99064,3e-05,0.78192]
[1779555990294,28.75,75362.34,0.0,-0.99069,3e-05,0.77843]
[1779555995331,28.75,75357.66,0.0,-0.99085,3e-05,0.76601]
[1779556002379,28.75,75356.27,0.0,-0.99089,3e-05,0.76318]
[1779556007415,28.75,75355.22,0.0,-0.99092,3e-05,0.76106]
[1779556012450,28.75,75355.31,0.0,-0.99091,3e-05,0.76124]
[1779556017489,28.75,75355.82,0.0,-0.9909,3e-05,0.76227]
[1779556022524,28.75,75356.61,0.0,-0.99088,3e-05,0.76387]
[1779556027559,28.75,75358.78,0.0,-0.99082,3e-05,0.76829]
[1779556035615,28.75,75359.24,0.0,-0.99081,3e-05,0.76923]
[1779556042663,28.75,75358.1,0.0,-0.99084,3e-05,0.7669]
[1779556048706,28.75,75357.94,0.0,-0.99084,3e-05,0.76658]
[1779556049888,28.75,75347.18,0.0,-0.99114,3e-05,0.74493]
[1779556051726,28.75,75347.48,0.0,-0.99116,3e-05,0.74275]
[1779556057769,28.75,75348.73,0.0,-0.99113,3e-05,0.74524]
[1779556062805,28.75,75354.8,0.0,-0.99096,3e-05,0.7574]
[1779556067838,28.75,75355.15,0.0,-0.99095,3e-05,0.7581]
[1779556072874,28.75,75355.27,0.0,-0.99095,3e-05,0.75834]
[1779556077909,28.75,75358.48,0.0,-0.99086,3e-05,0.76485]
[1779556083950,28.75,75359.85,0.0,-0.99082,3e-05,0.76763]
[1779556088985,28.75,75365.06,0.0,-0.99068,3e-05,0.77831]
[1779556094020,28.75,75372.23,0.0,-0.99047,3e-05,0.79321]
[1779556099059,28.75,75377.68,0.0,-0.99032,3e-05,0.80469]
[1779556105099,28.75,75378.3,0.0,-0.9903,3e-05,0.806]
[1779556110312,28.75,75377.67,0.0,-0.99032,3e-05,0.80467]
[1779556116176,28.75,75376.88,0.0,-0.99037,3e-05,0.80007]
[1779556120389,28.75,75385.36,0.0,-0.99013,3e-05,0.81812]
[1779556122218,28.75,75389.6,0.0,-0.99,3e-05,0.82727]
[1779556124232,28.75,75391.95,0.0,-0.98993,3e-05,0.83238]
[1779556129267,28.75,75393.52,0.0,-0.98988,3e-05,0.8358]
[1779556134303,28.75,75394.85,0.0,-0.98984,3e-05,0.83871]
[1779556140345,28.75,75394.11,0.0,-0.98986,3e-05,0.83709]
[1779556150600,28.75,75392.93,0.0,-0.9899,3e-05,0.83451]
[1779556157464,28.75,75392.25,0.0,-0.98992,3e-05,0.83303]
[1779556162499,28.75,75392.17,0.0,-0.98992,3e-05,0.83286]
[1779556167534,28.75,75391.25,0.0,-0.98995,3e-05,0.83085]
[1779556173575,28.75,75390.96,0.0,-0.98999,3e-05,0.82723]
[1779556178612,28.75,75391.23,0.0,-0.98999,3e-05,0.82781]
[1779556184659,28.75,75390.55,0.0,-0.99001,3e-05,0.82634]
[1779556189694,28.75,75389.84,0.0,-0.99003,3e-05,0.8248]
[1779556197751,28.75,75389.95,0.0,-0.99002,3e-05,0.82504]
[1779556202784,28.75,75389.33,0.0,-0.99004,3e-05,0.8237]
[1779556207819,28.75,75389.31,0.0,-0.99004,3e-05,0.82366]
[1779556209834,28.75,75379.31,0.0,-0.99034,3e-05,0.80228]
[1779556211026,28.75,75374.5,0.0,-0.99048,3e-05,0.79216]
[1779556213861,28.75,75366.54,0.0,-0.9907,3e-05,0.77564]
[1779556215875,28.75,75366.59,0.0,-0.9907,3e-05,0.77574]
[1779556221097,28.75,75374.22,0.0,-0.99048,3e-05,0.79157]
[1779556226952,28.75,75367.7,0.0,-0.99067,3e-05,0.77803]
[1779556231987,28.75,75368.29,0.0,-0.99069,3e-05,0.77638]
[1779556237022,28.75,75367.67,0.0,-0.9907,3e-05,0.7751]
[1779556242057,28.75,75367.74,0.0,-0.9907,3e-05,0.77524]
[1779556247280,28.75,75367.76,0.0,-0.9907,3e-05,0.77529]
[1779556253134,28.75,75367.79,0.0,-0.9907,3e-05,0.77535]
[1779556258357,28.75,75367.8,0.0,-0.9907,3e-05,0.77537]
[1779556264211,28.75,75367.88,0.0,-0.9907,3e-05,0.77553]
[1779556269248,28.75,75367.71,0.0,-0.9907,3e-05,0.77518]
[1779556277304,28.75,75369.24,0.0,-0.99066,3e-05,0.77834]
[1779556278500,28.75,75357.4,0.0,-0.99099,3e-05,0.75421]
[1779556279315,28.75,75357.4,0.0,-0.99099,3e-05,0.75421]
[1779556281339,28.75,75356.6,0.0,-0.99101,3e-05,0.7526]
[1779556286364,28.75,75354.73,0.0,-0.99106,3e-05,0.74885]
[1779556291403,28.75,75353.73,0.0,-0.99112,3e-05,0.74406]
[1779556296436,28.75,75352.98,0.0,-0.99114,3e-05,0.74257]
[1779556301471,28.75,75352.67,0.0,-0.99115,3e-05,0.74196]
[1779556303484,28.75,75347.61,0.0,-0.99128,3e-05,0.73196]
[1779556304492,28.75,75343.77,0.0,-0.99138,3e-05,0.72445]
[1779556309527,28.75,75341.59,0.0,-0.99144,3e-05,0.72022]
[1779556313555,28.75,75336.09,0.0,-0.99158,3e-05,0.70962]
[1779556319597,28.75,75334.92,0.0,-0.99161,3e-05,0.70738]
[1779556324632,28.75,75332.87,0.0,-0.99167,3e-05,0.70348]
[1779556329667,28.75,75333.45,0.0,-0.99165,3e-05,0.70458]
[1779556334701,28.75,75332.99,0.0,-0.99166,3e-05,0.70371]
[1779556339736,28.75,75332.22,0.0,-0.99168,3e-05,0.70224]
[1779556343764,28.75,75326.89,0.0,-0.99182,3e-05,0.69219]
[1779556348996,28.75,75326.82,0.0,-0.99182,3e-05,0.69205]
[1779556354841,28.75,75330.02,0.0,-0.99177,3e-05,0.69542]
[1779556359877,28.75,75330.34,0.0,-0.99176,3e-05,0.69602]
[1779556364916,28.75,75332.51,0.0,-0.99171,3e-05,0.70012]
[1779556369951,28.75,75332.18,0.0,-0.99172,3e-05,0.6995]
[1779556374985,28.75,75332.4,0.0,-0.99171,3e-05,0.69991]
[1779556380027,28.75,75332.83,0.0,-0.9917,3e-05,0.70073]
[1779556385060,28.75,75333.0,0.0,-0.99169,3e-05,0.70105]
[1779556388080,28.75,75339.98,0.0,-0.99152,3e-05,0.71439]
[1779556393116,28.75,75339.28,0.0,-0.99153,3e-05,0.71304]
[1779556398156,28.75,75337.38,0.0,-0.99158,3e-05,0.7094]
[1779556399377,28.75,75342.59,0.0,-0.99145,3e-05,0.71943]
[1779556401173,28.75,75344.2,0.0,-0.99141,3e-05,0.72256]
[1779556406207,28.75,75347.63,0.0,-0.99131,3e-05,0.72925]
[1779556413255,28.75,75349.53,0.0,-0.9913,3e-05,0.73022]
[1779556419516,28.75,75352.87,0.0,-0.99121,3e-05,0.7368]
[1779556429586,28.75,75354.4,0.0,-0.99117,3e-05,0.73983]
[1779556435409,28.75,75356.58,0.0,-0.99111,3e-05,0.74416]
[1779556440447,28.75,75355.29,0.0,-0.99114,3e-05,0.7416]
[1779556445481,28.75,75357.41,0.0,-0.99108,3e-05,0.74582]
[1779556449731,28.75,75363.81,0.0,-0.99091,3e-05,0.75869]
[1779556455550,28.75,75365.17,0.0,-0.99087,3e-05,0.76144]
[1779556460585,28.75,75364.8,0.0,-0.99088,3e-05,0.76069]
[1779556465620,28.75,75365.26,0.0,-0.99087,3e-05,0.76163]
[1779556472669,28.75,75365.26,0.0,-0.9909,3e-05,0.75879]
[1779556477705,28.75,75365.1,0.0,-0.99091,3e-05,0.75847]
[1779556482739,28.75,75364.58,0.0,-0.99092,3e-05,0.75742]
[1779556490794,28.75,75365.42,0.0,-0.9909,3e-05,0.75912]
[1779556495829,28.75,75369.87,0.0,-0.99077,3e-05,0.76818]
[1779556500866,28.75,75369.38,0.0,-0.99079,3e-05,0.76717]
[1779556505900,28.75,75378.92,0.0,-0.99052,3e-05,0.78687]
[1779556506908,28.75,75378.98,0.0,-0.99052,3e-05,0.787]
[1779556511942,28.75,75379.89,0.0,-0.99049,3e-05,0.7889]
[1779556516977,28.75,75382.44,0.0,-0.99042,3e-05,0.79425]
[1779556522012,28.75,75378.56,0.0,-0.99053,3e-05,0.78612]
[1779556527047,28.75,75379.47,0.0,-0.9905,3e-05,0.78802]
[1779556530293,28.75,75385.87,0.0,-0.99032,3e-05,0.80149]
[1779556537122,28.75,75387.43,0.0,-0.99031,3e-05,0.80185]
[1779556542152,28.75,75386.41,0.0,-0.99034,3e-05,0.79969]
[1779556548193,28.75,75386.8,0.0,-0.99033,3e-05,0.80051]
[1779556556256,28.75,75387.44,0.0,-0.99031,3e-05,0.80187]
[1779556561287,28.75,75387.86,0.0,-0.99029,3e-05,0.80276]
[1779556567326,28.75,75388.31,0.0,-0.99028,3e-05,0.80371]
[1779556572361,28.75,75388.5,0.0,-0.99028,3e-05,0.80412]
[1779556578406,28.75,75389.32,0.0,-0.99025,3e-05,0.80586]
[1779556579411,28.75,75399.94,0.0,-0.98994,3e-05,0.82872]
[1779556582432,28.75,75405.84,0.0,-0.98976,3e-05,0.84165]
[1779556587467,28.75,75405.41,0.0,-0.98977,3e-05,0.8407]
[1779556592502,28.75,75407.02,0.0,-0.98976,3e-05,0.84121]
[1779556597537,28.75,75407.75,0.0,-0.98973,3e-05,0.84282]
[1779556602571,28.75,75409.24,0.0,-0.98969,3e-05,0.84611]
[1779556607607,28.75,75410.72,0.0,-0.98964,3e-05,0.8494]
[1779556612657,28.75,75410.82,0.0,-0.98964,3e-05,0.84962]
[1779556617677,28.75,75410.68,0.0,-0.98964,3e-05,0.84931]
[1779556622712,28.75,75409.59,0.0,-0.98968,3e-05,0.84689]
[1779556630995,28.75,75407.72,0.0,-0.98974,3e-05,0.84275]
[1779556636810,28.75,75407.89,0.0,-0.98973,3e-05,0.84313]
[1779556642851,28.75,75405.76,0.0,-0.9898,3e-05,0.83843]
[1779556647887,28.75,75405.68,0.0,-0.9898,3e-05,0.83826]
[1779556652923,28.75,75406.11,0.0,-0.98982,3e-05,0.83616]
[1779556657956,28.75,75401.61,0.0,-0.98996,3e-05,0.82633]
[1779556659973,28.75,75395.53,0.0,-0.99014,3e-05,0.8132]
[1779556660977,28.75,75384.22,0.0,-0.99047,3e-05,0.78922]
[1779556661985,28.75,75382.35,0.0,-0.99052,3e-05,0.78531]
[1779556668026,28.75,75383.57,0.0,-0.99049,3e-05,0.78786]
[1779556673064,28.75,75382.75,0.0,-0.99051,3e-05,0.78615]
[1779556678099,28.75,75379.15,0.0,-0.99061,3e-05,0.77866]
[1779556683134,28.75,75378.11,0.0,-0.99064,3e-05,0.77651]
[1779556686154,28.75,75372.04,0.0,-0.99081,3e-05,0.76404]
[1779556687162,28.75,75369.4,0.0,-0.99089,3e-05,0.75868]
[1779556692197,28.75,75368.49,0.0,-0.99091,3e-05,0.75683]
[1779556697232,28.75,75364.96,0.0,-0.99101,3e-05,0.74971]
[1779556703273,28.75,75364.78,0.0,-0.99101,3e-05,0.74935]
[1779556708309,28.75,75366.07,0.0,-0.99098,3e-05,0.75195]
[1779556716367,28.75,75367.73,0.0,-0.99097,3e-05,0.75247]
[1779556721629,28.75,75367.21,0.0,-0.99098,3e-05,0.75142]
[1779556727443,28.75,75366.91,0.0,-0.99099,3e-05,0.75082]
[1779556732480,28.75,75367.26,0.0,-0.99098,3e-05,0.75152]
[1779556737513,28.75,75367.91,0.0,-0.99096,3e-05,0.75283]
[1779556742549,28.75,75367.99,0.0,-0.99096,3e-05,0.75299]
[1779556750623,28.75,75367.14,0.0,-0.99098,3e-05,0.75128]
[1779556754652,28.75,75374.46,0.0,-0.99078,3e-05,0.76613]
[1779556760694,28.75,75374.91,0.0,-0.99077,3e-05,0.76705]
[1779556765729,28.75,75370.11,0.0,-0.9909,3e-05,0.75728]
[1779556770764,28.75,75368.18,0.0,-0.99095,3e-05,0.75337]
[1779556775799,28.75,75368.72,0.0,-0.99097,3e-05,0.75163]
[1779556782054,28.75,75369.93,0.0,-0.99094,3e-05,0.75408]
[1779556788890,28.75,75370.09,0.0,-0.99093,3e-05,0.7544]
[1779556793924,28.75,75369.79,0.0,-0.99094,3e-05,0.75379]
[1779556798959,28.75,75369.9,0.0,-0.99094,3e-05,0.75401]
[1779556804010,28.75,75370.03,0.0,-0.99094,3e-05,0.75428]
[1779556809038,28.75,75370.24,0.0,-0.99093,3e-05,0.7547]
[1779556819106,28.75,75370.17,0.0,-0.99093,3e-05,0.75456]
[1779556825150,28.75,75370.11,0.0,-0.99093,3e-05,0.75444]
[1779556827165,28.75,75355.15,0.0,-0.99134,3e-05,0.7247]
[1779556828172,28.75,75354.65,0.0,-0.99135,3e-05,0.72373]
[1779556829179,28.75,75346.43,0.0,-0.99157,3e-05,0.70782]
[1779556830185,28.75,75345.99,0.0,-0.99158,3e-05,0.70698]
[1779556835220,28.75,75344.93,0.0,-0.99164,3e-05,0.70225]
[1779556841263,28.75,75344.66,0.0,-0.99164,3e-05,0.70173]
[1779556846298,28.75,75340.96,0.0,-0.99174,3e-05,0.69471]
[1779556851336,28.75,75339.31,0.0,-0.99178,3e-05,0.6916]
[1779556856367,28.75,75339.05,0.0,-0.99179,3e-05,0.69111]
[1779556861402,28.75,75337.6,0.0,-0.99182,3e-05,0.68839]
[1779556866438,28.75,75345.73,0.0,-0.99162,3e-05,0.70377]
[1779556867445,28.75,75347.39,0.0,-0.99157,3e-05,0.70695]
[1779556872711,28.75,75345.0,0.0,-0.99164,3e-05,0.70238]
[1779556878524,28.75,75347.23,0.0,-0.99158,3e-05,0.70664]
[1779556880537,28.75,75350.69,0.0,-0.99149,3e-05,0.7133]
[1779556885573,28.75,75349.91,0.0,-0.99151,3e-05,0.71179]
[1779556890608,28.75,75352.51,0.0,-0.99144,3e-05,0.71682]
[1779556895647,28.75,75355.2,0.0,-0.9914,3e-05,0.7193]
[1779556900678,28.75,75357.53,0.0,-0.99134,3e-05,0.72384]
[1779556905714,28.75,75358.03,0.0,-0.99133,3e-05,0.72482]
[1779556908736,28.75,75351.2,0.0,-0.99151,3e-05,0.71156]
[1779556909743,28.75,75338.38,0.0,-0.99183,3e-05,0.68719]
[1779556914779,28.75,75336.8,0.0,-0.99187,3e-05,0.68424]
[1779556919813,28.75,75335.58,0.0,-0.9919,3e-05,0.68196]
[1779556924849,28.75,75342.74,0.0,-0.99172,3e-05,0.6954]
[1779556927868,28.75,75350.23,0.0,-0.99153,3e-05,0.70969]
[1779556933136,28.75,75350.19,0.0,-0.99153,3e-05,0.70961]
[1779556937939,28.75,75344.49,0.0,-0.99168,3e-05,0.69872]
[1779556938946,28.75,75335.91,0.0,-0.9919,3e-05,0.68258]
[1779556939954,28.75,75334.39,0.0,-0.99193,2e-05,0.67975]
[1779556943206,28.75,75318.15,0.0,-0.99233,2e-05,0.65015]
[1779556943980,28.75,75318.15,0.0,-0.99233,2e-05,0.65015]
[1779556944988,28.75,75323.34,0.0,-0.99221,2e-05,0.65949]
[1779556945995,28.75,75325.74,0.0,-0.99215,2e-05,0.66385]
[1779556951032,28.75,75326.54,0.0,-0.99216,2e-05,0.66271]
[1779556956067,28.75,75325.06,0.0,-0.99219,2e-05,0.66002]
[1779556961104,28.75,75326.67,0.0,-0.99216,2e-05,0.66295]
[1779556966136,28.75,75326.42,0.0,-0.99216,2e-05,0.66249]
[1779556971172,28.75,75325.32,0.0,-0.99219,2e-05,0.66049]
[1779556974193,28.75,75319.65,0.0,-0.99232,2e-05,0.65028]
[1779556978221,28.75,75315.94,0.0,-0.99241,2e-05,0.64366]
[1779556983255,28.75,75319.04,0.0,-0.99234,2e-05,0.64919]
[1779556988290,28.75,75319.19,0.0,-0.99234,2e-05,0.64945]
[1779556993325,28.75,75318.93,0.0,-0.99234,2e-05,0.64899]
[1779556998361,28.75,75319.92,0.0,-0.99232,2e-05,0.65076]
[1779557003396,28.75,75320.61,0.0,-0.9923,2e-05,0.652]
[1779557008432,28.75,75321.49,0.0,-0.99228,2e-05,0.65358]
[1779557013700,28.75,75321.91,0.0,-0.9923,2e-05,0.65177]
[1779557019509,28.75,75323.81,0.0,-0.99225,2e-05,0.65518]
[1779557032601,28.75,75323.47,0.0,-0.99226,2e-05,0.65457]
[1779557037637,28.75,75324.94,0.0,-0.99223,2e-05,0.65722]
[1779557042671,28.75,75323.15,0.0,-0.99227,2e-05,0.65399]
[1779557047707,28.75,75323.24,0.0,-0.99227,2e-05,0.65416]
[1779557052742,28.75,75323.76,0.0,-0.99226,2e-05,0.65509]
[1779557057779,28.75,75324.41,0.0,-0.99224,2e-05,0.65626]
[1779557062813,28.75,75325.33,0.0,-0.99222,2e-05,0.65793]
[1779557064052,28.75,75333.1,0.0,-0.99203,2e-05,0.67211]
[1779557068854,28.75,75336.47,0.0,-0.99194,2e-05,0.67833]
[1779557074123,28.75,75340.79,0.0,-0.99187,3e-05,0.68373]
[1779557079930,28.75,75343.97,0.0,-0.99179,3e-05,0.68969]
[1779557086980,28.75,75345.71,0.0,-0.99174,3e-05,0.69297]
[1779557092017,28.75,75350.66,0.0,-0.99161,3e-05,0.70237]
[1779557097049,28.75,75350.42,0.0,-0.99162,3e-05,0.70191]
[1779557102086,28.75,75350.65,0.0,-0.99161,3e-05,0.70235]
[1779557107123,28.75,75355.01,0.0,-0.9915,3e-05,0.71072]
[1779557112155,28.75,75356.29,0.0,-0.99147,3e-05,0.71319]
[1779557117190,28.75,75356.89,0.0,-0.99145,3e-05,0.71435]
[1779557123234,28.75,75355.22,0.0,-0.9915,3e-05,0.71112]
[1779557130283,28.75,75354.84,0.0,-0.99151,3e-05,0.71039]
[1779557135318,28.75,75353.9,0.0,-0.99156,3e-05,0.70586]
[1779557140354,28.75,75354.13,0.0,-0.99156,3e-05,0.7063]
[1779557146396,28.75,75353.33,0.0,-0.99158,3e-05,0.70476]
[1779557152439,28.75,75353.71,0.0,-0.99157,3e-05,0.70549]
[1779557157473,28.75,75353.53,0.0,-0.99157,3e-05,0.70515]
[1779557162508,28.75,75352.23,0.0,-0.99161,3e-05,0.70266]
[1779557167543,28.75,75352.15,0.0,-0.99161,3e-05,0.7025]
[1779557172578,28.75,75347.79,0.0,-0.99172,3e-05,0.69421]
[1779557177612,28.75,75348.16,0.0,-0.99171,3e-05,0.69491]
[1779557182651,28.75,75348.59,0.0,-0.9917,3e-05,0.69573]
[1779557187685,28.75,75349.03,0.0,-0.99169,3e-05,0.69656]
[1779557192721,28.75,75349.72,0.0,-0.9917,3e-05,0.69518]
[1779557197757,28.75,75349.97,0.0,-0.99169,3e-05,0.69565]
[1779557202792,28.75,75350.92,0.0,-0.99167,3e-05,0.69745]
[1779557208833,28.75,75355.29,0.0,-0.99156,3e-05,0.7058]
[1779557212863,28.75,75348.64,0.0,-0.99173,3e-05,0.69313]
[1779557217897,28.75,75348.95,0.0,-0.99172,3e-05,0.69372]
[1779557222933,28.75,75349.43,0.0,-0.99171,3e-05,0.69463]
[1779557227968,28.75,75349.45,0.0,-0.99171,3e-05,0.69467]
[1779557234011,28.75,75349.6,0.0,-0.9917,3e-05,0.69495]
[1779557235252,28.75,75342.81,0.0,-0.99188,3e-05,0.68218]
[1779557241061,28.75,75338.6,0.0,-0.99198,2e-05,0.67436]
[1779557246097,28.75,75335.66,0.0,-0.99205,2e-05,0.66895]
[1779557251133,28.75,75335.68,0.0,-0.99208,2e-05,0.66636]
[1779557256166,28.75,75335.07,0.0,-0.9921,2e-05,0.66525]
[1779557262209,28.75,75334.0,0.0,-0.99213,2e-05,0.66329]
[1779557267243,28.75,75333.73,0.0,-0.99213,2e-05,0.6628]
[1779557272278,28.75,75333.66,0.0,-0.99213,2e-05,0.66267]
[1779557277313,28.75,75334.47,0.0,-0.99211,2e-05,0.66415]
[1779557282349,28.75,75333.58,0.0,-0.99214,2e-05,0.66253]
[1779557287384,28.75,75338.51,0.0,-0.99201,2e-05,0.67156]
[1779557292419,28.75,75338.41,0.0,-0.99202,2e-05,0.67138]
[1779557297453,28.75,75343.62,0.0,-0.99189,3e-05,0.68103]
[1779557302489,28.75,75345.91,0.0,-0.99183,3e-05,0.68531]
[1779557307526,28.75,75347.56,0.0,-0.99179,3e-05,0.68841]
[1779557316588,28.75,75348.65,0.0,-0.99179,3e-05,0.68778]
[1779557321623,28.75,75352.38,0.0,-0.9917,3e-05,0.69483]
[1779557326657,28.75,75353.29,0.0,-0.99167,3e-05,0.69656]
[1779557331693,28.75,75356.38,0.0,-0.99159,3e-05,0.70245]
[1779557336728,28.75,75356.53,0.0,-0.99159,3e-05,0.70273]
[1779557341765,28.75,75358.99,0.0,-0.99152,3e-05,0.70746]
[1779557348812,28.75,75359.24,0.0,-0.99152,3e-05,0.70794]
[1779557353849,28.75,75356.95,0.0,-0.99158,3e-05,0.70354]
[1779557358888,28.75,75356.48,0.0,-0.99159,3e-05,0.70264]
[1779557359909,28.75,75371.68,0.0,-0.99119,3e-05,0.73223]
[1779557360897,28.75,75397.82,0.0,-0.99045,3e-05,0.7855]
[1779557362141,28.75,75399.42,0.0,-0.99041,3e-05,0.78886]
[1779557367944,28.75,75398.08,0.0,-0.99045,3e-05,0.78604]
[1779557372980,28.75,75398.85,0.0,-0.99046,3e-05,0.78471]
[1779557374996,28.75,75389.45,0.0,-0.99073,3e-05,0.76521]
[1779557376001,28.75,75386.53,0.0,-0.99081,3e-05,0.75924]
[1779557378015,28.75,75383.92,0.0,-0.99088,3e-05,0.75393]
[1779557383053,28.75,75383.4,0.0,-0.9909,3e-05,0.75287]
[1779557392351,28.75,75382.55,0.0,-0.99092,3e-05,0.75115]
[1779557396146,28.75,75388.11,0.0,-0.99077,3e-05,0.76247]
[1779557401179,28.75,75387.79,0.0,-0.99077,3e-05,0.76181]
[1779557406214,28.75,75388.0,0.0,-0.99077,3e-05,0.76224]
[1779557409235,28.75,75394.35,0.0,-0.99059,3e-05,0.77533]
[1779557412491,28.75,75402.36,0.0,-0.99036,3e-05,0.7921]
[1779557418297,28.75,75401.45,0.0,-0.99038,3e-05,0.79018]
[1779557421318,28.75,75395.07,0.0,-0.99057,3e-05,0.77682]
[1779557426354,28.75,75394.05,0.0,-0.9906,3e-05,0.77471]
[1779557428368,28.75,75402.53,0.0,-0.99035,3e-05,0.79246]
[1779557433403,28.75,75403.52,0.0,-0.99036,3e-05,0.79159]
[1779557438438,28.75,75404.24,0.0,-0.99034,3e-05,0.79311]
[1779557445486,28.75,75403.35,0.0,-0.99036,3e-05,0.79123]
[1779557450522,28.75,75401.45,0.0,-0.99042,3e-05,0.78723]
[1779557454551,28.75,75393.4,0.0,-0.99065,3e-05,0.77045]
[1779557456563,28.75,75391.07,0.0,-0.99072,3e-05,0.76565]
[1779557461599,28.75,75398.05,0.0,-0.99052,3e-05,0.7801]
[1779557463613,28.75,75402.94,0.0,-0.99037,3e-05,0.79036]
[1779557468648,28.75,75406.17,0.0,-0.99028,3e-05,0.7972]
[1779557476705,28.75,75407.25,0.0,-0.99025,3e-05,0.7995]
[1779557481741,28.75,75409.13,0.0,-0.99019,3e-05,0.80351]
[1779557487783,28.75,75409.84,0.0,-0.99017,3e-05,0.80503]
[1779557491810,28.75,75415.54,0.0,-0.99004,3e-05,0.81428]
[1779557497854,28.75,75415.84,0.0,-0.99003,3e-05,0.81493]
[1779557502889,28.75,75412.14,0.0,-0.99014,3e-05,0.80696]
[1779557507923,28.75,75414.58,0.0,-0.99006,3e-05,0.81221]
[1779557512958,28.75,75414.02,0.0,-0.99008,3e-05,0.811]
[1779557518999,28.75,75414.62,0.0,-0.99006,3e-05,0.81229]
[1779557525044,28.75,75413.97,0.0,-0.99008,3e-05,0.81089]
[1779557530080,28.75,75409.73,0.0,-0.99021,3e-05,0.8018]
[1779557535116,28.75,75408.36,0.0,-0.99025,3e-05,0.79888]
[1779557536122,28.75,75403.17,0.0,-0.9904,3e-05,0.78789]
[1779557539142,28.75,75402.71,0.0,-0.99042,3e-05,0.78692]
[1779557547199,28.75,75402.6,0.0,-0.99042,3e-05,0.78669]
[1779557553506,28.75,75399.2,0.0,-0.99055,3e-05,0.77664]
[1779557563576,28.75,75399.21,0.0,-0.99055,3e-05,0.77666]
[1779557571372,28.75,75398.09,0.0,-0.99058,3e-05,0.77433]
[1779557578422,28.75,75401.01,0.0,-0.9905,3e-05,0.78041]
[1779557583716,28.75,75403.97,0.0,-0.99041,3e-05,0.78662]
[1779557587484,28.75,75399.01,0.0,-0.99056,3e-05,0.77625]
[1779557592520,28.75,75394.25,0.0,-0.99069,3e-05,0.76639]
[1779557598562,28.75,75391.7,0.0,-0.99077,3e-05,0.76116]
[1779557603856,28.75,75391.1,0.0,-0.99078,3e-05,0.75993]
[1779557612660,28.75,75391.87,0.0,-0.9908,3e-05,0.75862]
[1779557617695,28.75,75392.51,0.0,-0.99078,3e-05,0.75993]
[1779557622729,28.75,75392.29,0.0,-0.99078,3e-05,0.75948]
[1779557627765,28.75,75394.56,0.0,-0.99072,3e-05,0.76413]
[1779557630787,28.75,75402.34,0.0,-0.9905,3e-05,0.78025]
[1779557632802,28.75,75405.22,0.0,-0.99041,3e-05,0.78629]
[1779557637836,28.75,75404.8,0.0,-0.99042,3e-05,0.78541]
[1779557642871,28.75,75404.75,0.0,-0.99043,3e-05,0.7853]
[1779557645892,28.75,75409.91,0.0,-0.99027,3e-05,0.79621]
[1779557646898,28.75,75413.12,0.0,-0.99018,3e-05,0.80305]
[1779557648915,28.75,75406.97,0.0,-0.99036,3e-05,0.78998]
[1779557653951,28.75,75404.54,0.0,-0.99043,3e-05,0.78486]
[1779557659992,28.75,75403.61,0.0,-0.99046,3e-05,0.78291]
[1779557668047,28.75,75403.39,0.0,-0.99047,3e-05,0.78245]
[1779557673082,28.75,75404.11,0.0,-0.99048,3e-05,0.78101]
[1779557678117,28.75,75405.71,0.0,-0.99043,3e-05,0.78437]
[1779557683157,28.75,75409.48,0.0,-0.99032,3e-05,0.79232]
[1779557688187,28.75,75408.91,0.0,-0.99034,3e-05,0.79111]
[1779557693222,28.75,75392.12,0.0,-0.99082,3e-05,0.75625]
[1779557694497,28.75,75382.24,0.0,-0.9911,3e-05,0.73633]
[1779557699265,28.75,75368.19,0.0,-0.99147,3e-05,0.70874]
[1779557700272,28.75,75367.48,0.0,-0.99149,3e-05,0.70737]
[1779557703309,28.75,75375.47,0.0,-0.99128,3e-05,0.72293]
[1779557705322,28.75,75377.36,0.0,-0.99123,3e-05,0.72665]
[1779557710357,28.75,75375.24,0.0,-0.99129,3e-05,0.72248]
[1779557715393,28.75,75372.47,0.0,-0.99136,3e-05,0.71706]
[1779557724456,28.75,75369.88,0.0,-0.99143,3e-05,0.71202]
[1779557729491,28.75,75368.96,0.0,-0.99145,3e-05,0.71023]
[1779557734526,28.75,75368.41,0.0,-0.9915,3e-05,0.70642]
[1779557740568,28.75,75369.22,0.0,-0.99148,3e-05,0.70798]
[1779557745602,28.75,75369.87,0.0,-0.99146,3e-05,0.70924]
[1779557750637,28.75,75368.44,0.0,-0.9915,3e-05,0.70648]
[1779557754667,28.75,75362.83,0.0,-0.99165,3e-05,0.69572]
[1779557759702,28.75,75362.52,0.0,-0.99165,3e-05,0.69513]
[1779557764737,28.75,75365.11,0.0,-0.99159,3e-05,0.70008]
[1779557769773,28.75,75365.24,0.0,-0.99158,3e-05,0.70033]
[1779557778095,28.75,75365.07,0.0,-0.99159,3e-05,0.7]
[1779557783871,28.75,75365.18,0.0,-0.99158,3e-05,0.70021]
[1779557792934,28.75,75365.36,0.0,-0.99161,3e-05,0.69783]
[1779557798235,28.75,75365.72,0.0,-0.9916,3e-05,0.69851]
[1779557804012,28.75,75366.39,0.0,-0.99159,3e-05,0.6998]
[1779557809047,28.75,75367.81,0.0,-0.99155,3e-05,0.70252]
[1779557814082,28.75,75369.4,0.0,-0.99151,3e-05,0.70558]
[1779557819121,28.75,75367.95,0.0,-0.99154,3e-05,0.70279]
[1779557821131,28.75,75358.07,0.0,-0.9918,3e-05,0.68402]
[1779557822137,28.75,75357.79,0.0,-0.99181,3e-05,0.68349]
[1779557828180,28.75,75358.45,0.0,-0.99179,3e-05,0.68473]
[1779557833214,28.75,75358.34,0.0,-0.99179,3e-05,0.68452]
[1779557837243,28.75,75352.75,0.0,-0.99193,3e-05,0.67408]
[1779557842277,28.75,75351.11,0.0,-0.99198,3e-05,0.67104]
[1779557846306,28.75,75342.9,0.0,-0.99218,2e-05,0.656]
[1779557851341,28.75,75342.55,0.0,-0.99222,2e-05,0.65276]
[1779557856375,28.75,75340.76,0.0,-0.99226,2e-05,0.64952]
[1779557862417,28.75,75340.17,0.0,-0.99228,2e-05,0.64846]
[1779557867454,28.75,75339.36,0.0,-0.9923,2e-05,0.64701]
[1779557872489,28.75,75339.65,0.0,-0.99229,2e-05,0.64753]
[1779557878799,28.75,75341.19,0.0,-0.99225,2e-05,0.6503]
[1779557884573,28.75,75343.1,0.0,-0.9922,2e-05,0.65375]
[1779557888870,28.75,75337.1,0.0,-0.99235,2e-05,0.64296]
[1779557894644,28.75,75336.26,0.0,-0.99237,2e-05,0.64146]
[1779557899680,28.75,75337.85,0.0,-0.99233,2e-05,0.6443]
[1779557904714,28.75,75338.26,0.0,-0.99232,2e-05,0.64503]
[1779557909750,28.75,75337.35,0.0,-0.99234,2e-05,0.64341]
[1779557914784,28.75,75336.97,0.0,-0.99238,2e-05,0.64015]
[1779557919819,28.75,75337.08,0.0,-0.99238,2e-05,0.64035]
[1779557924854,28.75,75337.1,0.0,-0.99238,2e-05,0.64038]
[1779557929153,28.75,75332.72,0.0,-0.99248,2e-05,0.63262]
[1779557935931,28.75,75333.92,0.0,-0.99246,2e-05,0.63474]
[1779557939224,28.75,75344.93,0.0,-0.99219,2e-05,0.65446]
[1779557942981,28.75,75346.42,0.0,-0.99215,2e-05,0.65716]
[1779557946002,28.75,75352.04,0.0,-0.99201,2e-05,0.66746]
[1779557951036,28.75,75351.78,0.0,-0.99202,2e-05,0.66698]
[1779557959363,28.75,75351.97,0.0,-0.99202,2e-05,0.66733]
[1779557965134,28.75,75350.93,0.0,-0.99204,2e-05,0.66541]
[1779557971176,28.75,75350.21,0.0,-0.99209,2e-05,0.66145]
[1779557976215,28.75,75347.46,0.0,-0.99216,2e-05,0.65644]
[1779557977220,28.75,75341.69,0.0,-0.9923,2e-05,0.64601]
[1779557978228,28.75,75341.11,0.0,-0.99231,2e-05,0.64497]
[1779557983267,28.75,75341.46,0.0,-0.9923,2e-05,0.6456]
[1779557988300,28.75,75340.51,0.0,-0.99233,2e-05,0.6439]
[1779557991335,28.75,75369.89,0.0,-0.99159,3e-05,0.69829]
[1779557992343,28.75,75377.03,0.0,-0.9914,3e-05,0.71206]
[1779557993350,28.75,75377.62,0.0,-0.99139,3e-05,0.71321]
[1779557998387,28.75,75374.0,0.0,-0.99148,3e-05,0.70619]
[1779558003426,28.75,75374.04,0.0,-0.99148,3e-05,0.70627]
[1779558004429,28.75,75356.16,0.0,-0.99194,3e-05,0.67242]
[1779558005434,28.75,75352.61,0.0,-0.99203,2e-05,0.66586]
[1779558010469,28.75,75352.7,0.0,-0.99203,2e-05,0.66602]
[1779558016511,28.75,75352.87,0.0,-0.99202,2e-05,0.66634]
[1779558022554,28.75,75352.88,0.0,-0.99202,2e-05,0.66635]
[1779558025575,28.75,75345.31,0.0,-0.99221,2e-05,0.65253]
[1779558030610,28.75,75347.64,0.0,-0.99215,2e-05,0.65676]
[1779558035644,28.75,75348.0,0.0,-0.99218,2e-05,0.6548]
[1779558046721,28.75,75347.09,0.0,-0.9922,2e-05,0.65315]
[1779558051760,28.75,75349.35,0.0,-0.99214,2e-05,0.65725]
[1779558054781,28.75,75352.64,0.0,-0.99206,2e-05,0.66327]
[1779558060073,28.75,75352.87,0.0,-0.99206,2e-05,0.66369]
[1779558065858,28.75,75353.6,0.0,-0.99204,2e-05,0.66503]
[1779558071900,28.75,75354.7,0.0,-0.99201,3e-05,0.66706]
[1779558080212,28.75,75356.12,0.0,-0.99197,3e-05,0.66968]
[1779558083984,28.75,75347.43,0.0,-0.99219,2e-05,0.65376]
[1779558089023,28.75,75345.99,0.0,-0.99222,2e-05,0.65116]
[1779558098087,28.75,75345.88,0.0,-0.99226,2e-05,0.64835]
[1779558103123,28.75,75343.31,0.0,-0.99232,2e-05,0.64373]
[1779558108156,28.75,75343.33,0.0,-0.99232,2e-05,0.64377]
[1779558116213,28.75,75342.92,0.0,-0.99233,2e-05,0.64304]
[1779558124270,28.75,75341.05,0.0,-0.99237,2e-05,0.6397]
[1779558129309,28.75,75337.14,0.0,-0.99247,2e-05,0.63276]
[1779558134339,28.75,75335.01,0.0,-0.99252,2e-05,0.62901]
[1779558139374,28.75,75338.14,0.0,-0.99244,2e-05,0.63453]
[1779558145416,28.75,75338.43,0.0,-0.99244,2e-05,0.63504]
[1779558151465,28.75,75338.16,0.0,-0.99247,2e-05,0.632]
[1779558159515,28.75,75338.21,0.0,-0.99247,2e-05,0.63209]
[1779558164550,28.75,75337.95,0.0,-0.99248,2e-05,0.63163]
[1779558171600,28.75,75338.17,0.0,-0.99247,2e-05,0.63202]
[1779558176633,28.75,75337.91,0.0,-0.99248,2e-05,0.63156]
[1779558184687,28.75,75337.7,0.0,-0.99248,2e-05,0.63119]
[1779558189725,28.75,75337.84,0.0,-0.99248,2e-05,0.63144]
[1779558194759,28.75,75333.91,0.0,-0.99257,2e-05,0.62454]
[1779558195767,28.75,75328.79,0.0,-0.99269,2e-05,0.61564]
[1779558196773,28.75,75329.02,0.0,-0.99269,2e-05,0.61604]
[1779558201809,28.75,75329.1,0.0,-0.99269,2e-05,0.61618]
[1779558206844,28.75,75329.64,0.0,-0.99267,2e-05,0.61711]
[1779558211879,28.75,75329.15,0.0,-0.99271,2e-05,0.61375]
[1779558217921,28.75,75330.78,0.0,-0.99268,2e-05,0.61657]
[1779558222956,28.75,75337.1,0.0,-0.99253,2e-05,0.62758]
[1779558227991,28.75,75338.82,0.0,-0.99249,2e-05,0.63061]
[1779558233028,28.75,75338.81,0.0,-0.99249,2e-05,0.63059]
[1779558238063,28.75,75337.54,0.0,-0.99252,2e-05,0.62836]
[1779558243097,28.75,75337.3,0.0,-0.99252,2e-05,0.62794]
[1779558248143,28.75,75338.76,0.0,-0.99249,2e-05,0.6305]
[1779558254177,28.75,75339.07,0.0,-0.99248,2e-05,0.63105]
[1779558259211,28.75,75340.87,0.0,-0.99244,2e-05,0.63423]
[1779558265257,28.75,75340.6,0.0,-0.99244,2e-05,0.63375]
[1779558270290,28.75,75339.96,0.0,-0.99246,2e-05,0.63262]
[1779558276332,28.75,75339.8,0.0,-0.99249,2e-05,0.62978]
[1779558281632,28.75,75339.76,0.0,-0.99249,2e-05,0.62971]
[1779558289428,28.75,75339.02,0.0,-0.99251,2e-05,0.62841]
[1779558295469,28.75,75338.46,0.0,-0.99252,2e-05,0.62742]
[1779558300764,28.75,75337.82,0.0,-0.99254,2e-05,0.6263]
[1779558306546,28.75,75339.01,0.0,-0.99251,2e-05,0.62839]
[1779558311582,28.75,75339.21,0.0,-0.99251,2e-05,0.62874]
[1779558317624,28.75,75339.21,0.0,-0.99251,2e-05,0.62874]
[1779558322659,28.75,75334.44,0.0,-0.99262,2e-05,0.6204]
[1779558327694,28.75,75333.37,0.0,-0.99264,2e-05,0.61854]
[1779558332728,28.75,75332.66,0.0,-0.99269,2e-05,0.61479]
[1779558339779,28.75,75335.9,0.0,-0.99261,2e-05,0.62041]
[1779558344813,28.75,75330.92,0.0,-0.99273,2e-05,0.61179]
[1779558346827,28.75,75327.54,0.0,-0.99281,2e-05,0.60599]
[1779558351863,28.75,75328.07,0.0,-0.9928,2e-05,0.6069]
[1779558356895,28.75,75327.18,0.0,-0.99282,2e-05,0.60538]
[1779558361933,28.75,75324.15,0.0,-0.99289,2e-05,0.60023]
[1779558371259,28.75,75320.85,0.0,-0.99296,2e-05,0.59466]
[1779558377040,28.75,75318.42,0.0,-0.99301,2e-05,0.59059]
[1779558378042,28.75,75308.23,0.0,-0.99324,2e-05,0.57377]
[1779558379051,28.75,75305.2,0.0,-0.9933,2e-05,0.56884]
[1779558384087,28.75,75310.1,0.0,-0.9932,2e-05,0.57683]
[1779558389122,28.75,75309.08,0.0,-0.99322,2e-05,0.57516]
[1779558394169,28.75,75303.96,0.0,-0.99336,2e-05,0.56447]
[1779558399203,28.75,75303.41,0.0,-0.99337,2e-05,0.56358]
[1779558401473,28.75,75282.22,0.0,-0.99381,2e-05,0.53036]
[1779558403236,28.75,75282.49,0.0,-0.9938,2e-05,0.53077]
[1779558408268,28.75,75293.98,0.0,-0.99357,2e-05,0.54859]
[1779558409275,28.75,75297.14,0.0,-0.9935,2e-05,0.55358]
[1779558410281,28.75,75299.8,0.0,-0.99345,2e-05,0.5578]
[1779558415316,28.75,75301.0,0.0,-0.99342,2e-05,0.55972]
[1779558416323,28.75,75306.15,0.0,-0.99331,2e-05,0.568]
[1779558421613,28.75,75305.85,0.0,-0.99332,2e-05,0.56752]
[1779558427400,28.75,75306.71,0.0,-0.9933,2e-05,0.56891]
[1779558432439,28.75,75308.11,0.0,-0.99327,2e-05,0.57118]
[1779558433446,28.75,75313.38,0.0,-0.99315,2e-05,0.5798]
[1779558439488,28.75,75317.5,0.0,-0.99306,2e-05,0.58662]
[1779558440495,28.75,75323.72,0.0,-0.99292,2e-05,0.59703]
[1779558445531,28.75,75326.7,0.0,-0.99286,2e-05,0.60208]
[1779558450566,28.75,75325.15,0.0,-0.99289,2e-05,0.59945]
[1779558455601,28.75,75318.54,0.0,-0.99307,2e-05,0.58591]
[1779558460636,28.75,75316.07,0.0,-0.99312,2e-05,0.58182]
[1779558465670,28.75,75316.58,0.0,-0.99311,2e-05,0.58266]
[1779558470706,28.75,75318.63,0.0,-0.99307,2e-05,0.58606]
[1779558475741,28.75,75317.29,0.0,-0.99309,2e-05,0.58384]
[1779558480776,28.75,75325.0,0.0,-0.99292,2e-05,0.59673]
[1779558483797,28.75,75329.88,0.0,-0.99281,2e-05,0.60501]
[1779558489838,28.75,75330.1,0.0,-0.99281,2e-05,0.60538]
[1779558497895,28.75,75332.83,0.0,-0.99274,2e-05,0.61006]
[1779558502931,28.75,75331.26,0.0,-0.99278,2e-05,0.60736]
[1779558507965,28.75,75334.86,0.0,-0.9927,2e-05,0.61355]
[1779558515032,28.75,75335.35,0.0,-0.99272,2e-05,0.61188]
[1779558520302,28.75,75336.01,0.0,-0.9927,2e-05,0.61302]
[1779558526092,28.75,75336.8,0.0,-0.99268,2e-05,0.61438]
[1779558531379,28.75,75340.09,0.0,-0.9926,2e-05,0.62009]
[1779558537170,28.75,75339.8,0.0,-0.99261,2e-05,0.61959]
[1779558544218,28.75,75342.39,0.0,-0.99255,2e-05,0.62411]
[1779558549253,28.75,75345.06,0.0,-0.99249,2e-05,0.6288]
[1779558556303,28.75,75345.17,0.0,-0.99248,2e-05,0.629]
[1779558561591,28.75,75346.06,0.0,-0.99246,2e-05,0.63057]
[1779558567378,28.75,75348.76,0.0,-0.9924,2e-05,0.63535]
[1779558571661,28.75,75338.81,0.0,-0.99266,2e-05,0.61534]
[1779558573421,28.75,75337.24,0.0,-0.9927,2e-05,0.61262]
[1779558578455,28.75,75336.81,0.0,-0.99271,2e-05,0.61188]
[1779558583491,28.75,75336.43,0.0,-0.99272,2e-05,0.61123]
[1779558588526,28.75,75340.07,0.0,-0.99263,2e-05,0.61752]
[1779558593560,28.75,75343.18,0.0,-0.99256,2e-05,0.62295]
[1779558598595,28.75,75344.57,0.0,-0.99253,2e-05,0.62538]
[1779558603633,28.75,75344.11,0.0,-0.99254,2e-05,0.62457]
[1779558608666,28.75,75343.91,0.0,-0.99254,2e-05,0.62422]
[1779558613701,28.75,75345.44,0.0,-0.99251,2e-05,0.62691]
[1779558618736,28.75,75345.4,0.0,-0.99251,2e-05,0.62684]
[1779558623780,28.75,75345.12,0.0,-0.99252,2e-05,0.62635]
[1779558628806,28.75,75344.85,0.0,-0.99252,2e-05,0.62587]
[1779558642154,28.75,75344.41,0.0,-0.99256,2e-05,0.62255]
[1779558647940,28.75,75343.27,0.0,-0.99259,2e-05,0.62056]
[1779558653982,28.75,75343.08,0.0,-0.99259,2e-05,0.62022]
[1779558661034,28.75,75343.08,0.0,-0.99259,2e-05,0.62022]
[1779558667076,28.75,75342.94,0.0,-0.9926,2e-05,0.61998]
[1779558673118,28.75,75343.09,0.0,-0.99259,2e-05,0.62024]
[1779558678154,28.75,75343.92,0.0,-0.99257,2e-05,0.62169]
[1779558683188,28.75,75343.24,0.0,-0.99259,2e-05,0.6205]
[1779558688223,28.75,75344.43,0.0,-0.99256,2e-05,0.62258]
[1779558690257,28.75,75351.3,0.0,-0.9924,2e-05,0.6347]
[1779558691244,28.75,75369.11,0.0,-0.99199,3e-05,0.66435]
[1779558692506,28.75,75386.41,0.0,-0.99154,3e-05,0.69694]
[1779558693257,28.75,75386.41,0.0,-0.99154,3e-05,0.69694]
[1779558698298,28.75,75390.65,0.0,-0.99143,3e-05,0.70513]
[1779558702575,28.75,75394.15,0.0,-0.99134,3e-05,0.71194]
[1779558704336,28.75,75387.01,0.0,-0.99153,3e-05,0.69809]
[1779558705344,28.75,75388.42,0.0,-0.99149,3e-05,0.70081]
[1779558707358,28.75,75381.03,0.0,-0.99168,3e-05,0.68667]
[1779558708365,28.75,75379.02,0.0,-0.99174,3e-05,0.68286]
[1779558713402,28.75,75378.43,0.0,-0.99175,3e-05,0.68175]
[1779558718439,28.75,75379.62,0.0,-0.99172,3e-05,0.684]
[1779558724481,28.75,75380.45,0.0,-0.9917,3e-05,0.68557]
[1779558729517,28.75,75380.88,0.0,-0.99169,3e-05,0.68638]
[1779558735558,28.75,75381.44,0.0,-0.99167,3e-05,0.68745]
[1779558740593,28.75,75381.57,0.0,-0.99167,3e-05,0.68769]
[1779558745628,28.75,75382.27,0.0,-0.99165,3e-05,0.68902]
[1779558752925,28.75,75385.19,0.0,-0.99161,3e-05,0.69184]
[1779558759729,28.75,75383.06,0.0,-0.99166,3e-05,0.68778]
[1779558764764,28.75,75382.26,0.0,-0.99168,3e-05,0.68626]
[1779558773066,28.75,75382.25,0.0,-0.99168,3e-05,0.68624]
[1779558778865,28.75,75381.95,0.0,-0.99169,3e-05,0.68567]
[1779558787928,28.75,75381.91,0.0,-0.99169,3e-05,0.6856]
[1779558793206,28.75,75381.44,0.0,-0.99171,3e-05,0.68471]
[1779558796992,28.75,75375.22,0.0,-0.99187,3e-05,0.67301]
[1779558802027,28.75,75378.96,0.0,-0.99177,3e-05,0.68002]
[1779558809078,28.75,75382.17,0.0,-0.99169,3e-05,0.68609]
[1779558816147,28.75,75381.89,0.0,-0.99173,3e-05,0.68283]
[1779558821181,28.75,75381.66,0.0,-0.99173,3e-05,0.68239]
[1779558824198,28.75,75386.8,0.0,-0.9916,3e-05,0.69216]
[1779558829233,28.75,75391.47,0.0,-0.99147,3e-05,0.70114]
[1779558834268,28.75,75393.14,0.0,-0.99143,3e-05,0.70437]
[1779558841319,28.75,75392.94,0.0,-0.99143,3e-05,0.70399]
[1779558846353,28.75,75390.76,0.0,-0.99149,3e-05,0.69977]
[1779558851396,28.75,75397.01,0.0,-0.99133,3e-05,0.71192]
[1779558852400,28.75,75403.56,0.0,-0.99115,3e-05,0.72483]
[1779558853406,28.75,75405.96,0.0,-0.99108,3e-05,0.72961]
[1779558858440,28.75,75401.36,0.0,-0.99121,3e-05,0.72047]
[1779558859447,28.75,75402.08,0.0,-0.99119,3e-05,0.72189]
[1779558864482,28.75,75401.95,0.0,-0.99119,3e-05,0.72164]
[1779558870525,28.75,75402.65,0.0,-0.99117,3e-05,0.72302]
[1779558875559,28.75,75403.27,0.0,-0.99119,3e-05,0.72141]
[1779558883851,28.75,75403.68,0.0,-0.99118,3e-05,0.72222]
[1779558889657,28.75,75403.23,0.0,-0.99119,3e-05,0.72133]
[1779558894692,28.75,75403.64,0.0,-0.99118,3e-05,0.72214]
[1779558899729,28.75,75401.8,0.0,-0.99123,3e-05,0.7185]
[1779558904764,28.75,75401.76,0.0,-0.99123,3e-05,0.71842]
[1779558910805,28.75,75402.8,0.0,-0.9912,3e-05,0.72048]
[1779558919869,28.75,75403.13,0.0,-0.99119,3e-05,0.72113]
[1779558926918,28.75,75403.3,0.0,-0.99119,3e-05,0.72147]
[1779558931952,28.75,75405.16,0.0,-0.99117,3e-05,0.72231]
[1779558935981,28.75,75410.78,0.0,-0.99101,3e-05,0.73352]
[1779558944274,28.75,75411.44,0.0,-0.991,3e-05,0.73484]
[1779558951087,28.75,75411.0,0.0,-0.99101,3e-05,0.73396]
[1779558956122,28.75,75413.84,0.0,-0.99093,3e-05,0.73968]
[1779558961158,28.75,75412.59,0.0,-0.99096,3e-05,0.73716]
[1779558964414,28.75,75421.17,0.0,-0.99072,3e-05,0.75462]
[1779558966192,28.75,75420.5,0.0,-0.99074,3e-05,0.75324]
[1779558971227,28.75,75420.78,0.0,-0.99073,3e-05,0.75382]
[1779558976262,28.75,75425.19,0.0,-0.9906,3e-05,0.76291]
[1779558977269,28.75,75424.67,0.0,-0.99062,3e-05,0.76184]
[1779558979283,28.75,75419.51,0.0,-0.99077,3e-05,0.75121]
[1779558981298,28.75,75418.48,0.0,-0.9908,3e-05,0.74911]
[1779558986332,28.75,75418.42,0.0,-0.9908,3e-05,0.74898]
[1779558991369,28.75,75418.41,0.0,-0.99083,3e-05,0.74605]
[1779558996411,28.75,75418.02,0.0,-0.99084,3e-05,0.74525]
[1779559001452,28.75,75418.09,0.0,-0.99084,3e-05,0.74539]
[1779559008502,28.75,75417.99,0.0,-0.99085,3e-05,0.74519]
[1779559015551,28.75,75418.47,0.0,-0.99083,3e-05,0.74617]
[1779559020586,28.75,75417.81,0.0,-0.99085,3e-05,0.74482]
[1779559024613,28.75,75410.01,0.0,-0.99107,3e-05,0.7291]
[1779559025620,28.75,75409.93,0.0,-0.99107,3e-05,0.72894]
[1779559030891,28.75,75413.67,0.0,-0.99097,3e-05,0.73644]
[1779559036700,28.75,75414.11,0.0,-0.99095,3e-05,0.73733]
[1779559041734,28.75,75410.62,0.0,-0.99105,3e-05,0.73032]
[1779559042743,28.75,75404.57,0.0,-0.99122,3e-05,0.71829]
[1779559044755,28.75,75405.18,0.0,-0.9912,3e-05,0.7195]
[1779559049790,28.75,75405.19,0.0,-0.9912,3e-05,0.71952]
[1779559054828,28.75,75404.17,0.0,-0.99126,3e-05,0.71467]
[1779559059862,28.75,75404.38,0.0,-0.99126,3e-05,0.71508]
[1779559065904,28.75,75404.95,0.0,-0.99124,3e-05,0.7162]
[1779559071174,28.75,75405.91,0.0,-0.99122,3e-05,0.7181]
[1779559076981,28.75,75405.0,0.0,-0.99124,3e-05,0.7163]
[1779559082017,28.75,75406.17,0.0,-0.99121,3e-05,0.71861]
[1779559087052,28.75,75405.07,0.0,-0.99124,3e-05,0.71644]
[1779559090072,28.75,75411.08,0.0,-0.99107,3e-05,0.72837]
[1779559096114,28.75,75412.74,0.0,-0.99103,3e-05,0.73169]
[1779559101384,28.75,75412.54,0.0,-0.99103,3e-05,0.73129]
[1779559110212,28.75,75412.0,0.0,-0.99105,3e-05,0.73021]
[1779559115482,28.75,75407.86,0.0,-0.9912,3e-05,0.71911]
[1779559121292,28.75,75404.75,0.0,-0.99128,3e-05,0.71298]
[1779559126327,28.75,75405.35,0.0,-0.99127,3e-05,0.71416]
[1779559131362,28.75,75405.07,0.0,-0.99127,3e-05,0.71361]
[1779559134384,28.75,75399.44,0.0,-0.99143,3e-05,0.70261]
[1779559139418,28.75,75400.68,0.0,-0.99139,3e-05,0.70502]
[1779559144453,28.75,75400.86,0.0,-0.99139,3e-05,0.70537]
[1779559149488,28.75,75400.23,0.0,-0.9914,3e-05,0.70414]
[1779559154523,28.75,75397.68,0.0,-0.99147,3e-05,0.6992]
[1779559159558,28.75,75398.65,0.0,-0.99145,3e-05,0.70108]
[1779559164593,28.75,75399.12,0.0,-0.99143,3e-05,0.70199]
[1779559175671,28.75,75399.65,0.0,-0.99145,3e-05,0.70022]
[1779559178693,28.75,75405.06,0.0,-0.99131,3e-05,0.71076]
[1779559183727,28.75,75404.93,0.0,-0.99131,3e-05,0.7105]
[1779559188763,28.75,75403.75,0.0,-0.99134,3e-05,0.70819]
[1779559193798,28.75,75403.39,0.0,-0.99135,3e-05,0.70749]
[1779559198833,28.75,75403.14,0.0,-0.99136,3e-05,0.707]
[1779559203868,28.75,75403.89,0.0,-0.99134,3e-05,0.70847]
[1779559208902,28.75,75404.3,0.0,-0.99133,3e-05,0.70927]
[1779559213939,28.75,75403.93,0.0,-0.99134,3e-05,0.70854]
[1779559218974,28.75,75402.99,0.0,-0.99136,3e-05,0.70671]
[1779559224014,28.75,75402.68,0.0,-0.99137,3e-05,0.7061]
[1779559226026,28.75,75396.99,0.0,-0.99152,3e-05,0.69508]
[1779559231060,28.75,75394.09,0.0,-0.99163,3e-05,0.68675]
[1779559232300,28.75,75391.75,0.0,-0.9917,3e-05,0.68231]
[1779559238109,28.75,75391.22,0.0,-0.99171,3e-05,0.6813]
[1779559242372,28.75,75397.19,0.0,-0.99155,3e-05,0.69268]
[1779559250197,28.75,75398.19,0.0,-0.99153,3e-05,0.69461]
[1779559255228,28.75,75402.84,0.0,-0.9914,3e-05,0.7036]
[1779559260264,28.75,75403.86,0.0,-0.99137,3e-05,0.70559]
[1779559265300,28.75,75407.84,0.0,-0.99126,3e-05,0.71338]
[1779559270334,28.75,75409.21,0.0,-0.99123,3e-05,0.71608]
[1779559275369,28.75,75406.45,0.0,-0.9913,3e-05,0.71065]
[1779559280405,28.75,75404.09,0.0,-0.99137,3e-05,0.70604]
[1779559285438,28.75,75402.28,0.0,-0.99142,3e-05,0.70251]
[1779559290474,28.75,75397.91,0.0,-0.99153,3e-05,0.69407]
[1779559295509,28.75,75400.37,0.0,-0.9915,3e-05,0.69602]
[1779559300545,28.75,75401.2,0.0,-0.99148,3e-05,0.69762]
[1779559305583,28.75,75400.94,0.0,-0.99148,3e-05,0.69712]
[1779559307593,28.75,75406.59,0.0,-0.99133,3e-05,0.7081]
[1779559311620,28.75,75411.66,0.0,-0.99119,3e-05,0.71807]
[1779559316656,28.75,75416.86,0.0,-0.99105,3e-05,0.72842]
[1779559321691,28.75,75417.11,0.0,-0.99104,3e-05,0.72892]
[1779559326725,28.75,75420.09,0.0,-0.99096,3e-05,0.73491]
[1779559331761,28.75,75420.28,0.0,-0.99095,3e-05,0.73529]
[1779559334782,28.75,75410.94,0.0,-0.99121,3e-05,0.71665]
[1779559335789,28.75,75395.76,0.0,-0.99162,3e-05,0.68717]
[1779559336795,28.75,75393.73,0.0,-0.99168,3e-05,0.68331]
[1779559340824,28.75,75390.74,0.0,-0.99175,3e-05,0.67765]
[1779559346866,28.75,75391.14,0.0,-0.99174,3e-05,0.6784]
[1779559352909,28.75,75393.0,0.0,-0.99173,3e-05,0.67917]
[1779559358950,28.75,75393.33,0.0,-0.99172,3e-05,0.6798]
[1779559363995,28.75,75393.82,0.0,-0.99171,3e-05,0.68073]
[1779559365001,28.75,75381.31,0.0,-0.99203,3e-05,0.65737]
[1779559366010,28.75,75383.04,0.0,-0.99198,3e-05,0.66056]
[1779559374071,28.75,75383.84,0.0,-0.99196,3e-05,0.66204]
[1779559380350,28.75,75386.83,0.0,-0.99189,3e-05,0.66759]
[1779559386154,28.75,75389.08,0.0,-0.99183,3e-05,0.6718]
[1779559389175,28.75,75395.5,0.0,-0.99166,3e-05,0.68391]
[1779559390420,28.75,75392.76,0.0,-0.99173,3e-05,0.67872]
[1779559396229,28.75,75387.97,0.0,-0.99186,3e-05,0.66972]
[1779559398241,28.75,75385.32,0.0,-0.99193,3e-05,0.66478]
[1779559404284,28.75,75383.51,0.0,-0.99197,3e-05,0.66142]
[1779559409319,28.75,75383.59,0.0,-0.99197,3e-05,0.66157]
[1779559414354,28.75,75383.36,0.0,-0.99201,3e-05,0.65845]
[1779559419389,28.75,75384.19,0.0,-0.99199,3e-05,0.65999]
[1779559424424,28.75,75388.26,0.0,-0.99188,3e-05,0.66754]
[1779559427445,28.75,75397.15,0.0,-0.99165,3e-05,0.68429]
[1779559431473,28.75,75402.13,0.0,-0.99152,3e-05,0.69382]
[1779559436508,28.75,75401.76,0.0,-0.99153,3e-05,0.69311]
[1779559441543,28.75,75402.57,0.0,-0.99151,3e-05,0.69467]
[1779559448592,28.75,75400.54,0.0,-0.99156,3e-05,0.69077]
[1779559453626,28.75,75400.43,0.0,-0.99156,3e-05,0.69056]
[1779559458663,28.75,75401.31,0.0,-0.99154,3e-05,0.69225]
[1779559463700,28.75,75402.05,0.0,-0.99152,3e-05,0.69367]
[1779559468731,28.75,75402.6,0.0,-0.99151,3e-05,0.69473]
[1779559475781,28.75,75402.76,0.0,-0.99154,3e-05,0.69225]
[1779559481053,28.75,75403.48,0.0,-0.99152,3e-05,0.69363]
[1779559486858,28.75,75410.68,0.0,-0.99132,3e-05,0.70761]
[1779559491894,28.75,75413.57,0.0,-0.99124,3e-05,0.71329]
[1779559498941,28.75,75415.23,0.0,-0.9912,3e-05,0.71656]
[1779559503977,28.75,75418.02,0.0,-0.99112,3e-05,0.7221]
[1779559509011,28.75,75418.83,0.0,-0.9911,3e-05,0.72371]
[1779559514046,28.75,75421.79,0.0,-0.99101,3e-05,0.72963]
[1779559519083,28.75,75419.86,0.0,-0.99107,3e-05,0.72577]
[1779559525125,28.75,75420.92,0.0,-0.99104,3e-05,0.72789]
[1779559530160,28.75,75428.25,0.0,-0.99083,3e-05,0.74269]
[1779559531405,28.75,75430.32,0.0,-0.99081,3e-05,0.74398]
[1779559535194,28.75,75436.55,0.0,-0.99063,3e-05,0.75678]
[1779559536202,28.75,75437.36,0.0,-0.9906,3e-05,0.75846]
[1779559541476,28.75,75441.23,0.0,-0.99049,3e-05,0.76651]
[1779559545265,28.75,75443.89,0.0,-0.99041,3e-05,0.77209]
[1779559547278,28.75,75447.94,0.0,-0.99029,3e-05,0.78065]
[1779559552314,28.75,75451.83,0.0,-0.99017,3e-05,0.78894]
[1779559555352,28.75,75456.86,0.0,-0.99002,3e-05,0.79976]
[1779559559380,28.75,75463.05,0.0,-0.98983,3e-05,0.81325]
[1779559561616,28.75,75457.77,0.0,-0.98999,3e-05,0.80173]
[1779559564416,28.75,75456.92,0.0,-0.99002,3e-05,0.79989]
[1779559570457,28.75,75458.36,0.0,-0.98997,3e-05,0.80301]
[1779559575493,28.75,75459.73,0.0,-0.98993,3e-05,0.80599]
[1779559580527,28.75,75460.07,0.0,-0.98992,3e-05,0.80673]
[1779559585563,28.75,75459.8,0.0,-0.98993,3e-05,0.80615]
[1779559590600,28.75,75454.5,0.0,-0.99009,3e-05,0.79467]
[1779559591825,28.75,75446.0,0.0,-0.99039,3e-05,0.77351]
[1779559593622,28.75,75444.75,0.0,-0.99042,3e-05,0.77088]
[1779559598655,28.75,75447.75,0.0,-0.99033,3e-05,0.77721]
[1779559603691,28.75,75449.38,0.0,-0.99028,3e-05,0.78066]
[1779559608725,28.75,75454.0,0.0,-0.99014,3e-05,0.79052]
[1779559611965,28.75,75462.68,0.0,-0.98988,3e-05,0.80932]
[1779559616781,28.75,75464.39,0.0,-0.98982,3e-05,0.81306]
[1779559622036,28.75,75464.72,0.0,-0.98981,3e-05,0.81379]
[1779559627860,28.75,75467.0,0.0,-0.98974,3e-05,0.81881]
[1779559630881,28.75,75471.19,0.0,-0.98961,3e-05,0.8281]
[1779559635916,28.75,75472.9,0.0,-0.98955,3e-05,0.83191]
[1779559640952,28.75,75465.24,0.0,-0.9898,3e-05,0.81493]
[1779559642176,28.75,75464.9,0.0,-0.98981,3e-05,0.81418]
[1779559644979,28.75,75456.27,0.0,-0.99007,3e-05,0.7954]
[1779559645986,28.75,75455.51,0.0,-0.9901,3e-05,0.79377]
[1779559651023,28.75,75457.07,0.0,-0.99009,3e-05,0.79405]
[1779559654044,28.75,75452.22,0.0,-0.99023,3e-05,0.78366]
[1779559659079,28.75,75452.0,0.0,-0.99024,3e-05,0.78319]
[1779559664114,28.75,75452.18,0.0,-0.99024,3e-05,0.78357]
[1779559669149,28.75,75454.4,0.0,-0.99017,3e-05,0.78831]
[1779559674184,28.75,75461.37,0.0,-0.98995,3e-05,0.80335]
[1779559675203,28.75,75462.79,0.0,-0.98991,3e-05,0.80644]
[1779559680227,28.75,75462.25,0.0,-0.98993,3e-05,0.80527]
[1779559687274,28.75,75461.46,0.0,-0.98995,3e-05,0.80355]
[1779559692310,28.75,75460.92,0.0,-0.98997,3e-05,0.80237]
[1779559698352,28.75,75458.51,0.0,-0.99004,3e-05,0.79715]
[1779559699358,28.75,75452.43,0.0,-0.99023,3e-05,0.78411]
[1779559700367,28.75,75452.2,0.0,-0.99024,3e-05,0.78362]
[1779559702599,28.75,75459.0,0.0,-0.99003,3e-05,0.79821]
[1779559708421,28.75,75458.42,0.0,-0.99005,3e-05,0.79696]
[1779559715471,28.75,75458.29,0.0,-0.99009,3e-05,0.79359]
[1779559721516,28.75,75456.19,0.0,-0.99015,3e-05,0.78908]
[1779559727557,28.75,75456.53,0.0,-0.99014,3e-05,0.78981]
[1779559732809,28.75,75456.33,0.0,-0.99015,3e-05,0.78938]
[1779559738637,28.75,75455.44,0.0,-0.99017,3e-05,0.78748]
[1779559743672,28.75,75456.2,0.0,-0.99015,3e-05,0.7891]
[1779559748708,28.75,75456.38,0.0,-0.99015,3e-05,0.78949]
[1779559753744,28.75,75456.47,0.0,-0.99014,3e-05,0.78968]
[1779559758779,28.75,75456.66,0.0,-0.99014,3e-05,0.79009]
[1779559763815,28.75,75457.12,0.0,-0.99012,3e-05,0.79108]
[1779559768851,28.75,75458.58,0.0,-0.99008,3e-05,0.79422]
[1779559773885,28.75,75458.69,0.0,-0.99011,3e-05,0.79138]
[1779559780933,28.75,75459.46,0.0,-0.99009,3e-05,0.79303]
[1779559785968,28.75,75461.95,0.0,-0.99001,3e-05,0.79841]
[1779559791005,28.75,75463.69,0.0,-0.98996,3e-05,0.80218]
[1779559796046,28.75,75462.62,0.0,-0.98999,3e-05,0.79986]
[1779559801074,28.75,75462.76,0.0,-0.98999,3e-05,0.80016]
[1779559803300,28.75,75472.79,0.0,-0.98967,3e-05,0.82216]
[1779559804114,28.75,75472.93,0.0,-0.98967,3e-05,0.82247]
[1779559809146,28.75,75472.05,0.0,-0.9897,3e-05,0.82052]
[1779559814183,28.75,75473.0,0.0,-0.98967,3e-05,0.82263]
[1779559821238,28.75,75473.12,0.0,-0.98966,3e-05,0.82289]
[1779559822238,28.75,75485.74,0.0,-0.98925,3e-05,0.85129]
[1779559823454,28.75,75488.5,0.0,-0.98916,3e-05,0.8576]
[1779559829288,28.75,75487.51,0.0,-0.98919,3e-05,0.85533]
[1779559834324,28.75,75490.43,0.0,-0.98914,3e-05,0.85877]
[1779559839358,28.75,75490.86,0.0,-0.98912,3e-05,0.85976]
[1779559844400,28.75,75490.78,0.0,-0.98913,3e-05,0.85958]
[1779559849430,28.75,75491.61,0.0,-0.9891,3e-05,0.86149]
[1779559853460,28.75,75496.76,0.0,-0.98893,3e-05,0.87342]
[1779559858495,28.75,75501.0,0.0,-0.98878,3e-05,0.88334]
[1779559859501,28.75,75492.32,0.0,-0.98907,3e-05,0.86313]
[1779559860509,28.75,75492.78,0.0,-0.98906,3e-05,0.86419]
[1779559865544,28.75,75490.07,0.0,-0.98915,3e-05,0.85795]
[1779559870577,28.75,75491.06,0.0,-0.98912,3e-05,0.86022]
[1779559873808,28.75,75474.53,0.0,-0.98966,3e-05,0.82286]
[1779559875613,28.75,75474.67,0.0,-0.98965,3e-05,0.82317]
[1779559880650,28.75,75476.26,0.0,-0.9896,3e-05,0.82671]
[1779559885683,28.75,75477.4,0.0,-0.98956,3e-05,0.82925]
[1779559888706,28.75,75484.34,0.0,-0.98934,3e-05,0.84487]
[1779559889711,28.75,75490.44,0.0,-0.98914,3e-05,0.8588]
[1779559890718,28.75,75491.46,0.0,-0.9891,3e-05,0.86114]
[1779559895754,28.75,75497.47,0.0,-0.98894,3e-05,0.87178]
[1779559900789,28.75,75497.57,0.0,-0.98894,3e-05,0.87201]
[1779559905824,28.75,75501.05,0.0,-0.98882,3e-05,0.88014]
[1779559908849,28.75,75507.64,0.0,-0.98859,3e-05,0.8957]
[1779559911070,28.75,75508.51,0.0,-0.98856,3e-05,0.89777]
[1779559916904,28.75,75510.62,0.0,-0.98849,3e-05,0.90281]
[1779559922147,28.75,75511.16,0.0,-0.98847,4e-05,0.90411]
[1779559927981,28.75,75511.38,0.0,-0.98846,4e-05,0.90463]
[1779559932217,28.75,75519.83,0.0,-0.98816,4e-05,0.92508]
[1779559937046,28.75,75525.38,0.0,-0.98796,4e-05,0.9387]
[1779559942290,28.75,75524.79,0.0,-0.98799,4e-05,0.93725]
[1779559948138,28.75,75524.19,0.0,-0.98801,4e-05,0.93577]
[1779559953173,28.75,75523.47,0.0,-0.98808,4e-05,0.93054]
[1779559958208,28.75,75523.64,0.0,-0.98807,4e-05,0.93096]
[1779559963243,28.75,75525.66,0.0,-0.988,4e-05,0.93593]
[1779559964249,28.75,75533.11,0.0,-0.98772,4e-05,0.95444]
[1779559965256,28.75,75533.36,0.0,-0.98771,4e-05,0.95506]
[1779559970293,28.75,75534.13,0.0,-0.98769,4e-05,0.95699]
[1779559972499,28.75,75547.88,0.0,-0.98717,4e-05,0.99199]
[1779559974323,28.75,75555.43,0.0,-0.98687,4e-05,1.01164]
[1779559975351,28.75,75577.31,0.0,-0.98599,4e-05,1.07033]
[1779559976348,28.75,75594.04,0.0,-0.98528,4e-05,1.11699]
[1779559977362,28.75,75651.84,0.0,-0.9826,5e-05,1.2906]
[1779559978371,28.75,75681.74,0.0,-0.98105,5e-05,1.38823]
[1779559979372,28.75,75702.18,0.0,-0.97993,6e-05,1.45816]
[1779559980408,28.75,75704.49,0.0,-0.9798,6e-05,1.46623]
[1779559982498,28.75,75692.58,0.0,-0.98047,5e-05,1.42499]
[1779559983459,28.75,75669.01,0.0,-0.98173,5e-05,1.34599]
[1779559984461,28.75,75664.63,0.0,-0.98195,5e-05,1.33169]
[1779559985467,28.75,75665.35,0.0,-0.98191,5e-05,1.33403]
[1779559986479,28.75,75659.25,0.0,-0.98223,5e-05,1.31428]
[1779559987481,28.75,75652.6,0.0,-0.98256,5e-05,1.29301]
[1779559988489,28.75,75646.5,0.0,-0.98286,5e-05,1.27373]
[1779559989496,28.75,75637.09,0.0,-0.98332,5e-05,1.24443]
[1779559994531,28.75,75640.91,0.0,-0.98314,5e-05,1.25626]
[1779559996546,28.75,75632.33,0.0,-0.98355,5e-05,1.2298]
[1779559997553,28.75,75625.21,0.0,-0.98388,5e-05,1.20818]
[1779560002588,28.75,75630.16,0.0,-0.98365,5e-05,1.22318]
[1779560007622,28.75,75619.22,0.0,-0.98416,5e-05,1.19022]
[1779560012658,28.75,75623.7,0.0,-0.98401,5e-05,1.19955]
[1779560017699,28.75,75624.89,0.0,-0.98395,5e-05,1.20312]
[1779560018706,28.75,75618.77,0.0,-0.98423,5e-05,1.18483]
[1779560019713,28.75,75616.99,0.0,-0.98432,5e-05,1.17955]
[1779560024749,28.75,75617.88,0.0,-0.98428,5e-05,1.18219]
[1779560029784,28.75,75617.99,0.0,-0.98427,5e-05,1.18251]
[1779560033812,28.75,75626.4,0.0,-0.98388,5e-05,1.20767]
[1779560034819,28.75,75633.71,0.0,-0.98354,5e-05,1.22988]
[1779560039854,28.75,75634.29,0.0,-0.98351,5e-05,1.23165]
[1779560044892,28.75,75636.99,0.0,-0.98338,5e-05,1.23994]
[1779560047911,28.75,75640.17,0.0,-0.98323,5e-05,1.24977]
[1779560052946,28.75,75638.7,0.0,-0.9833,5e-05,1.24522]
[1779560057979,28.75,75640.31,0.0,-0.98322,5e-05,1.2502]
[1779560062008,28.75,75626.0,0.0,-0.9839,5e-05,1.20647]
[1779560063014,28.75,75620.79,0.0,-0.98414,5e-05,1.19084]
[1779560065030,28.75,75614.73,0.0,-0.98442,5e-05,1.17287]
[1779560068054,28.75,75609.65,0.0,-0.98465,4e-05,1.15797]
[1779560073086,28.75,75607.17,0.0,-0.98481,4e-05,1.14677]
[1779560078121,28.75,75605.36,0.0,-0.98489,4e-05,1.14154]
[1779560082151,28.75,75622.51,0.0,-0.98411,5e-05,1.19191]
[1779560083160,28.75,75630.82,0.0,-0.98373,5e-05,1.21693]
[1779560084165,28.75,75623.7,0.0,-0.98406,5e-05,1.19547]
[1779560086179,28.75,75614.08,0.0,-0.9845,5e-05,1.16694]
[1779560087188,28.75,75606.45,0.0,-0.98484,4e-05,1.14469]
[1779560089360,28.75,75624.84,0.0,-0.98401,5e-05,1.19888]
[1779560091214,28.75,75619.56,0.0,-0.98425,5e-05,1.18312]
[1779560095243,28.75,75612.96,0.0,-0.98455,5e-05,1.16365]
[1779560100279,28.75,75610.02,0.0,-0.98468,4e-05,1.15506]
[1779560102389,28.75,75624.87,0.0,-0.984,5e-05,1.19897]
[1779560103359,28.75,75647.93,0.0,-0.9829,5e-05,1.26974]
[1779560104363,28.75,75651.93,0.0,-0.9827,5e-05,1.28234]
[1779560106385,28.75,75641.31,0.0,-0.98323,5e-05,1.2491]
[1779560107403,28.75,75640.18,0.0,-0.98328,5e-05,1.24561]
[1779560109532,28.75,75634.96,0.0,-0.98353,5e-05,1.22955]
[1779560110417,28.75,75634.96,0.0,-0.98353,5e-05,1.22955]
[1779560111422,28.75,75632.32,0.0,-0.98366,5e-05,1.22149]
[1779560116457,28.75,75632.88,0.0,-0.98363,5e-05,1.2232]
[1779560121491,28.75,75635.35,0.0,-0.98351,5e-05,1.23075]
[1779560126537,28.75,75636.92,0.0,-0.98344,5e-05,1.23556]
[1779560127551,28.75,75643.63,0.0,-0.98311,5e-05,1.25631]
[1779560128545,28.75,75645.8,0.0,-0.98301,5e-05,1.26307]
[1779560132571,28.75,75648.5,0.0,-0.98293,5e-05,1.26729]
[1779560137604,28.75,75649.3,0.0,-0.98289,5e-05,1.2698]
[1779560139751,28.75,75656.7,0.0,-0.98252,5e-05,1.29319]
[1779560141636,28.75,75655.43,0.0,-0.98259,5e-05,1.28915]
[1779560143651,28.75,75647.93,0.0,-0.98296,5e-05,1.2655]
[1779560144659,28.75,75646.39,0.0,-0.98303,5e-05,1.26069]
[1779560145665,28.75,75636.87,0.0,-0.98349,5e-05,1.23124]
[1779560146677,28.75,75635.59,0.0,-0.98355,5e-05,1.22733]
[1779560151710,28.75,75632.02,0.0,-0.98372,5e-05,1.21645]
[1779560155738,28.75,75626.88,0.0,-0.98396,5e-05,1.20092]
[1779560158759,28.75,75614.24,0.0,-0.98454,5e-05,1.16339]
[1779560159903,28.75,75608.03,0.0,-0.98482,4e-05,1.14529]
[1779560160773,28.75,75608.03,0.0,-0.98482,4e-05,1.14529]
[1779560165808,28.75,75607.72,0.0,-0.98484,4e-05,1.1444]
[1779560170873,28.75,75588.37,0.0,-0.98567,4e-05,1.08945]
[1779560171874,28.75,75586.46,0.0,-0.98575,4e-05,1.08414]
[1779560172884,28.75,75580.46,0.0,-0.98601,4e-05,1.0676]
[1779560173888,28.75,75578.58,0.0,-0.98608,4e-05,1.06245]
[1779560175903,28.75,75574.15,0.0,-0.98627,4e-05,1.05041]
[1779560177918,28.75,75580.0,0.0,-0.98602,4e-05,1.06634]
[1779560178923,28.75,75581.15,0.0,-0.98598,4e-05,1.06949]
[1779560180937,28.75,75587.76,0.0,-0.9857,4e-05,1.08775]
[1779560181944,28.75,75582.84,0.0,-0.98591,4e-05,1.07414]
[1779560182950,28.75,75586.68,0.0,-0.98575,4e-05,1.08475]
[1779560184964,28.75,75592.09,0.0,-0.98552,4e-05,1.09985]
[1779560186979,28.75,75595.08,0.0,-0.98539,4e-05,1.10826]
[1779560190121,28.75,75588.89,0.0,-0.98565,4e-05,1.0909]
[1779560194029,28.75,75588.21,0.0,-0.98573,4e-05,1.08517]
[1779560198056,28.75,75578.95,0.0,-0.98612,4e-05,1.05968]
[1779560199062,28.75,75578.57,0.0,-0.98613,4e-05,1.05865]
[1779560204098,28.75,75579.16,0.0,-0.98611,4e-05,1.06026]
[1779560209133,28.75,75578.63,0.0,-0.98613,4e-05,1.05881]
[1779560214168,28.75,75579.49,0.0,-0.98609,4e-05,1.06116]
[1779560216182,28.75,75569.9,0.0,-0.98648,4e-05,1.03524]
[1779560221217,28.75,75574.2,0.0,-0.98631,4e-05,1.0468]
[1779560226258,28.75,75573.85,0.0,-0.98632,4e-05,1.04585]
[1779560232294,28.75,75572.05,0.0,-0.9864,4e-05,1.04101]
[1779560236327,28.75,75579.6,0.0,-0.98609,4e-05,1.06146]
[1779560237332,28.75,75585.24,0.0,-0.98585,4e-05,1.07694]
[1779560239346,28.75,75590.2,0.0,-0.98565,4e-05,1.0907]
[1779560240474,28.75,75597.76,0.0,-0.98532,4e-05,1.11195]
[1779560241361,28.75,75597.76,0.0,-0.98532,4e-05,1.11195]
[1779560246394,28.75,75603.21,0.0,-0.98508,4e-05,1.12746]
[1779560251429,28.75,75605.15,0.0,-0.98505,4e-05,1.12908]
[1779560256465,28.75,75603.56,0.0,-0.98512,4e-05,1.12453]
[1779560258479,28.75,75608.98,0.0,-0.98488,4e-05,1.1401]
[1779560260613,28.75,75620.76,0.0,-0.98435,5e-05,1.17454]
[1779560261500,28.75,75620.72,0.0,-0.98435,5e-05,1.17442]
[1779560263519,28.75,75627.85,0.0,-0.98402,5e-05,1.19565]
[1779560264521,28.75,75633.1,0.0,-0.98378,5e-05,1.21147]
[1779560265527,28.75,75639.78,0.0,-0.98346,5e-05,1.23184]
[1779560266535,28.75,75645.88,0.0,-0.98317,5e-05,1.25067]
[1779560267541,28.75,75650.08,0.0,-0.98296,5e-05,1.26376]
[1779560270683,28.75,75652.31,0.0,-0.98285,5e-05,1.27076]
[1779560273586,28.75,75658.68,0.0,-0.98253,5e-05,1.2909]
[1779560276606,28.75,75664.74,0.0,-0.98223,5e-05,1.3103]
[1779560277614,28.75,75670.42,0.0,-0.98194,5e-05,1.32868]
[1779560278624,28.75,75672.37,0.0,-0.98184,5e-05,1.33504]
[1779560282650,28.75,75677.41,0.0,-0.98157,5e-05,1.35157]
[1779560283661,28.75,75687.25,0.0,-0.98105,5e-05,1.38431]
[1779560284696,28.75,75681.95,0.0,-0.98133,5e-05,1.3666]
[1779560285703,28.75,75679.93,0.0,-0.98144,5e-05,1.3599]
[1779560290824,28.75,75686.28,0.0,-0.9811,5e-05,1.38106]
[1779560291758,28.75,75686.13,0.0,-0.98111,5e-05,1.38056]
[1779560292766,28.75,75673.86,0.0,-0.98176,5e-05,1.33991]
[1779560293770,28.75,75669.67,0.0,-0.98198,5e-05,1.32624]
[1779560296792,28.75,75675.02,0.0,-0.9817,5e-05,1.34371]
[1779560300898,28.75,75682.66,0.0,-0.9813,5e-05,1.36897]
[1779560302834,28.75,75684.68,0.0,-0.98119,5e-05,1.3757]
[1779560307871,28.75,75688.82,0.0,-0.98097,5e-05,1.38959]
[1779560308881,28.75,75689.55,0.0,-0.98093,5e-05,1.39205]
[1779560313924,28.75,75681.77,0.0,-0.9814,5e-05,1.36156]
[1779560314924,28.75,75681.67,0.0,-0.98141,5e-05,1.36122]
[1779560319958,28.75,75679.82,0.0,-0.9815,5e-05,1.3551]
[1779560324992,28.75,75679.49,0.0,-0.98152,5e-05,1.35401]
[1779560330029,28.75,75681.48,0.0,-0.98142,5e-05,1.36059]
[1779560335065,28.75,75680.47,0.0,-0.98147,5e-05,1.35725]
[1779560340106,28.75,75677.35,0.0,-0.98163,5e-05,1.34696]
[1779560342119,28.75,75671.16,0.0,-0.98196,5e-05,1.32671]
[1779560344135,28.75,75676.88,0.0,-0.98166,5e-05,1.34541]
[1779560347157,28.75,75680.12,0.0,-0.98149,5e-05,1.35609]
[1779560352199,28.75,75680.61,0.0,-0.98146,5e-05,1.35771]
[1779560353207,28.75,75690.91,0.0,-0.98091,5e-05,1.39213]
[1779560354216,28.75,75689.73,0.0,-0.98098,5e-05,1.38815]
[1779560359249,28.75,75691.1,0.0,-0.9809,5e-05,1.39277]
[1779560364286,28.75,75690.85,0.0,-0.98092,5e-05,1.39193]
[1779560369321,28.75,75692.64,0.0,-0.98082,5e-05,1.39798]
[1779560374356,28.75,75695.14,0.0,-0.98074,5e-05,1.40192]
[1779560376370,28.75,75687.83,0.0,-0.98114,5e-05,1.37728]
[1779560377376,28.75,75678.06,0.0,-0.98165,5e-05,1.34487]
[1779560380398,28.75,75683.47,0.0,-0.98137,5e-05,1.36274]
[1779560385432,28.75,75687.29,0.0,-0.98117,5e-05,1.37547]
[1779560387447,28.75,75693.9,0.0,-0.98081,5e-05,1.39772]
[1779560392482,28.75,75697.01,0.0,-0.98064,5e-05,1.40828]
[1779560394496,28.75,75704.45,0.0,-0.98023,6e-05,1.43378]
[1779560397517,28.75,75712.11,0.0,-0.9798,6e-05,1.46041]
[1779560399533,28.75,75717.32,0.0,-0.9795,6e-05,1.47874]
[1779560403559,28.75,75710.67,0.0,-0.97988,6e-05,1.45538]
[1779560406580,28.75,75716.36,0.0,-0.97955,6e-05,1.47535]
[1779560408593,28.75,75723.16,0.0,-0.97916,6e-05,1.49948]
[1779560413630,28.75,75724.6,0.0,-0.97908,6e-05,1.50463]
[1779560416653,28.75,75736.52,0.0,-0.97837,6e-05,1.54777]
[1779560417689,28.75,75742.2,0.0,-0.97803,6e-05,1.56865]
[1779560418670,28.75,75754.71,0.0,-0.97725,6e-05,1.61539]
[1779560419680,28.75,75757.92,0.0,-0.97705,6e-05,1.62754]
[1779560422758,28.75,75763.5,0.0,-0.97669,6e-05,1.64884]
[1779560423719,28.75,75773.43,0.0,-0.97605,7e-05,1.68725]
[1779560424722,28.75,75777.1,0.0,-0.97581,7e-05,1.70156]
[1779560426734,28.75,75783.16,0.0,-0.97541,7e-05,1.72539]
[1779560428753,28.75,75804.79,0.0,-0.97393,7e-05,1.81255]
[1779560429764,28.75,75813.43,0.0,-0.97332,7e-05,1.84795]
[1779560430771,28.75,75811.33,0.0,-0.97348,7e-05,1.83888]
[1779560433795,28.72,75820.93,0.0,-0.97296,7e-05,1.86771]
[1779560434808,28.71,75820.8,0.0,-0.97303,7e-05,1.86395]
[1779560435813,28.69,75812.89,0.0,-0.97366,7e-05,1.82701]
[1779560436820,28.68,75805.7,0.0,-0.97422,7e-05,1.79473]
[1779560438838,28.67,75799.47,0.0,-0.97469,7e-05,1.76686]
[1779560443866,28.67,75801.36,0.0,-0.97458,7e-05,1.77342]
[1779560444874,28.67,75809.52,0.0,-0.97402,7e-05,1.80651]
[1779560446887,28.66,75817.95,0.0,-0.97343,7e-05,1.84081]
[1779560449910,28.66,75810.77,0.0,-0.97395,7e-05,1.81008]
[1779560454944,28.65,75810.04,0.0,-0.97403,7e-05,1.8057]
[1779560459981,28.65,75804.87,0.0,-0.97441,7e-05,1.78325]
[1779560465049,28.64,75802.44,0.0,-0.9746,7e-05,1.77218]
[1779560467062,28.64,75801.49,0.0,-0.97467,7e-05,1.76791]
[1779560472100,28.64,75805.43,0.0,-0.97442,7e-05,1.78285]
[1779560473109,28.64,75810.94,0.0,-0.97404,7e-05,1.80521]
[1779560474113,28.63,75813.49,0.0,-0.97386,7e-05,1.81547]
[1779560475121,28.63,75819.14,0.0,-0.97346,7e-05,1.83866]
[1779560476128,28.63,75818.68,0.0,-0.9735,7e-05,1.83642]
[1779560480155,28.63,75812.83,0.0,-0.97394,7e-05,1.81087]
[1779560485190,28.62,75819.06,0.0,-0.97352,7e-05,1.83526]
[1779560487208,28.59,75821.53,0.0,-0.97346,7e-05,1.83895]
[1779560488218,28.58,75830.02,0.0,-0.9729,7e-05,1.87132]
[1779560489220,28.56,75824.68,0.0,-0.97336,7e-05,1.84491]
[1779560490227,28.55,75810.48,0.0,-0.97442,7e-05,1.78266]
[1779560491234,28.55,75809.12,0.0,-0.97459,7e-05,1.77163]
[1779560493247,28.55,75804.28,0.0,-0.97494,7e-05,1.75157]
[1779560496269,28.54,75810.07,0.0,-0.97454,7e-05,1.77456]
[1779560501309,28.54,75814.34,0.0,-0.97426,7e-05,1.79104]
[1779560505365,28.54,75828.2,0.0,-0.97329,7e-05,1.84775]
[1779560506349,28.53,75829.05,0.0,-0.97324,7e-05,1.85101]
[1779560511386,28.5,75820.93,0.0,-0.97395,7e-05,1.80967]
[1779560512392,28.5,75818.67,0.0,-0.97411,7e-05,1.80005]
[1779560513398,28.5,75812.41,0.0,-0.97455,7e-05,1.77408]
[1779560514405,28.5,75810.4,0.0,-0.9747,7e-05,1.76568]
[1779560519441,28.5,75807.29,0.0,-0.97493,7e-05,1.75217]
[1779560523469,28.49,75816.69,0.0,-0.97428,7e-05,1.78989]
[1779560524476,28.49,75818.31,0.0,-0.97417,7e-05,1.79634]
[1779560529511,28.49,75814.5,0.0,-0.97446,7e-05,1.77954]
[1779560530518,28.49,75808.55,0.0,-0.97488,7e-05,1.75506]
[1779560531524,28.49,75807.65,0.0,-0.97494,7e-05,1.75125]
[1779560536590,28.48,75810.41,0.0,-0.97477,7e-05,1.76161]
[1779560539609,28.48,75807.71,0.0,-0.97496,7e-05,1.75016]
[1779560541622,28.48,75815.82,0.0,-0.9744,7e-05,1.78292]
[1779560542661,28.48,75815.81,0.0,-0.97441,7e-05,1.78247]
[1779560547665,28.47,75813.83,0.0,-0.97457,7e-05,1.77338]
[1779560552732,28.47,75812.77,0.0,-0.97473,7e-05,1.76289]
[1779560557739,28.47,75812.62,0.0,-0.97475,7e-05,1.76138]
[1779560562775,28.46,75814.08,0.0,-0.97467,7e-05,1.76644]
[1779560567811,28.46,75815.15,0.0,-0.97461,7e-05,1.7699]
[1779560571838,28.43,75827.48,0.0,-0.97385,7e-05,1.81422]
[1779560572871,28.43,75821.63,0.0,-0.97427,7e-05,1.78971]
[1779560573853,28.43,75821.63,0.0,-0.97427,7e-05,1.78949]
[1779560574860,28.43,75812.76,0.0,-0.9749,7e-05,1.75303]
[1779560578887,28.43,75807.31,0.0,-0.97528,7e-05,1.73047]
[1779560582916,28.43,75816.01,0.0,-0.97469,7e-05,1.76526]
[1779560586944,28.42,75821.96,0.0,-0.97428,7e-05,1.78893]
[1779560589965,28.42,75809.1,0.0,-0.97519,7e-05,1.73599]
[1779560594999,28.42,75799.3,0.0,-0.97585,7e-05,1.69638]
[1779560596012,28.42,75791.36,0.0,-0.97638,7e-05,1.6651]
[1779560598021,28.42,75779.85,0.0,-0.97713,6e-05,1.62052]
[1779560600035,28.42,75774.05,0.0,-0.97749,6e-05,1.59839]
[1779560603098,28.42,75757.0,0.0,-0.97855,6e-05,1.53466]
[1779560604062,28.42,75757.0,0.0,-0.97855,6e-05,1.53466]
[1779560609098,28.42,75763.4,0.0,-0.97816,6e-05,1.55836]
[1779560611111,28.42,75769.52,0.0,-0.97784,6e-05,1.57637]
[1779560616148,28.42,75771.96,0.0,-0.97769,6e-05,1.58556]
[1779560621181,28.42,75770.16,0.0,-0.9778,6e-05,1.57878]
[1779560623235,28.42,75764.47,0.0,-0.97816,6e-05,1.55748]
[1779560629240,28.42,75764.5,0.0,-0.97815,6e-05,1.5576]
[1779560634277,28.42,75763.32,0.0,-0.97823,6e-05,1.55321]
[1779560639332,28.42,75761.7,0.0,-0.97833,6e-05,1.54719]
[1779560640338,28.42,75753.35,0.0,-0.97883,6e-05,1.51649]
[1779560641347,28.42,75753.44,0.0,-0.97882,6e-05,1.51682]
[1779560643359,28.42,75742.59,0.0,-0.97947,6e-05,1.4776]
[1779560644366,28.42,75739.62,0.0,-0.97964,6e-05,1.467]
[1779560646381,28.42,75737.61,0.0,-0.97976,6e-05,1.45986]
[1779560649401,28.42,75732.11,0.0,-0.98007,6e-05,1.44046]
[1779560652423,28.42,75726.33,0.0,-0.9804,6e-05,1.42028]
[1779560657458,28.42,75721.85,0.0,-0.98065,6e-05,1.40479]
[1779560658465,28.42,75720.76,0.0,-0.98071,6e-05,1.40104]
[1779560659473,28.42,75713.92,0.0,-0.98108,5e-05,1.37768]
[1779560660481,28.42,75716.68,0.0,-0.98093,5e-05,1.38707]
[1779560664508,28.42,75723.4,0.0,-0.98056,6e-05,1.41013]
[1779560665514,28.42,75721.04,0.0,-0.98069,6e-05,1.402]
[1779560670548,28.42,75719.3,0.0,-0.98079,6e-05,1.39603]
[1779560673573,28.42,75711.65,0.0,-0.98127,5e-05,1.36551]
[1779560674581,28.42,75708.26,0.0,-0.98145,5e-05,1.35412]
[1779560675585,28.42,75713.93,0.0,-0.98114,5e-05,1.37321]
[1779560676592,28.42,75716.03,0.0,-0.98103,5e-05,1.38034]
[1779560681627,28.42,75716.2,0.0,-0.98102,5e-05,1.38091]
[1779560686660,28.42,75711.85,0.0,-0.98126,5e-05,1.36618]
[1779560691700,28.42,75707.95,0.0,-0.98146,5e-05,1.35308]
[1779560692710,28.42,75706.88,0.0,-0.98152,5e-05,1.3495]
[1779560696736,28.42,75714.87,0.0,-0.98109,5e-05,1.3764]
[1779560698750,28.42,75718.68,0.0,-0.98088,5e-05,1.38937]
[1779560699759,28.42,75724.7,0.0,-0.98055,6e-05,1.41005]
[1779560700764,28.42,75727.53,0.0,-0.98039,6e-05,1.41985]
[1779560702781,28.42,75730.79,0.0,-0.98021,6e-05,1.43121]
[1779560703787,28.42,75736.4,0.0,-0.97989,6e-05,1.45092]
[1779560704795,28.42,75735.56,0.0,-0.97993,6e-05,1.44795]
[1779560708822,28.42,75740.57,0.0,-0.97965,6e-05,1.4657]
[1779560713858,28.42,75744.76,0.0,-0.9794,6e-05,1.48067]
[1779560717888,28.42,75753.73,0.0,-0.97887,6e-05,1.5131]
[1779560718899,28.42,75739.18,0.0,-0.97973,6e-05,1.46076]
[1779560719902,28.42,75731.06,0.0,-0.98019,6e-05,1.43215]
[1779560720909,28.42,75731.36,0.0,-0.98017,6e-05,1.4332]
[1779560723935,28.42,75720.51,0.0,-0.98078,6e-05,1.39563]
[1779560728969,28.42,75722.35,0.0,-0.98068,6e-05,1.40195]
[1779560734005,28.42,75722.91,0.0,-0.98071,6e-05,1.39932]
[1779560738033,28.42,75717.85,0.0,-0.98099,5e-05,1.38201]
[1779560743068,28.42,75718.44,0.0,-0.98096,5e-05,1.38402]
[1779560748103,28.42,75718.06,0.0,-0.98098,5e-05,1.38272]
[1779560753139,28.42,75717.71,0.0,-0.981,5e-05,1.38153]
[1779560758173,28.42,75718.05,0.0,-0.98098,5e-05,1.38269]
[1779560763210,28.42,75715.9,0.0,-0.98109,5e-05,1.37538]
[1779560768244,28.42,75716.68,0.0,-0.98105,5e-05,1.37803]
[1779560774285,28.42,75716.21,0.0,-0.98108,5e-05,1.37643]
[1779560779322,28.42,75709.85,0.0,-0.98142,5e-05,1.35498]
[1779560780327,28.42,75704.32,0.0,-0.98172,5e-05,1.33654]
[1779560785363,28.42,75704.57,0.0,-0.9817,5e-05,1.33737]
[1779560790398,28.42,75704.91,0.0,-0.98169,5e-05,1.33849]
[1779560797446,28.42,75705.48,0.0,-0.98171,5e-05,1.33596]
[1779560802482,28.42,75706.57,0.0,-0.98166,5e-05,1.33958]
[1779560807517,28.42,75711.11,0.0,-0.98141,5e-05,1.35474]
[1779560809531,28.42,75714.58,0.0,-0.98122,5e-05,1.36641]
[1779560811556,28.42,75707.96,0.0,-0.98158,5e-05,1.3442]
[1779560815573,28.42,75698.47,0.0,-0.98208,5e-05,1.31285]
[1779560816579,28.42,75694.76,0.0,-0.98227,5e-05,1.30075]
[1779560819601,28.42,75692.4,0.0,-0.9824,5e-05,1.29309]
[1779560824641,28.42,75692.64,0.0,-0.98238,5e-05,1.29387]
[1779560828664,28.42,75679.7,0.0,-0.98304,5e-05,1.2525]
[1779560829671,28.42,75676.65,0.0,-0.98319,5e-05,1.2429]
[1779560834706,28.42,75675.79,0.0,-0.98323,5e-05,1.2402]
[1779560839742,28.42,75672.32,0.0,-0.9834,5e-05,1.22936]
[1779560844777,28.42,75663.04,0.0,-0.98385,5e-05,1.20075]
[1779560845783,28.42,75661.14,0.0,-0.98394,5e-05,1.19495]
[1779560850819,28.42,75666.28,0.0,-0.98369,5e-05,1.21068]
[1779560852835,28.42,75672.39,0.0,-0.98345,5e-05,1.22538]
[1779560853842,28.42,75677.81,0.0,-0.98319,5e-05,1.2423]
[1779560854848,28.42,75681.13,0.0,-0.98302,5e-05,1.25276]
[1779560856862,28.42,75686.41,0.0,-0.98276,5e-05,1.26952]
[1779560858876,28.42,75697.17,0.0,-0.98221,5e-05,1.30423]
[1779560859883,28.42,75696.19,0.0,-0.98226,5e-05,1.30104]
[1779560864951,28.42,75700.84,0.0,-0.98202,5e-05,1.31623]
[1779560869952,28.42,75705.39,0.0,-0.98178,5e-05,1.33123]
[1779560870960,28.42,75713.46,0.0,-0.98134,5e-05,1.35815]
[1779560871969,28.42,75717.25,0.0,-0.98114,5e-05,1.37094]
[1779560872974,28.42,75722.57,0.0,-0.98085,6e-05,1.38905]
[1779560873981,28.42,75723.04,0.0,-0.98082,6e-05,1.39065]
[1779560875997,28.42,75728.33,0.0,-0.98053,6e-05,1.40885]
[1779560879017,28.42,75728.83,0.0,-0.9805,6e-05,1.41058]
[1779560884058,28.42,75728.68,0.0,-0.98051,6e-05,1.41007]
[1779560887079,28.42,75734.63,0.0,-0.98017,6e-05,1.43077]
[1779560891105,28.42,75742.42,0.0,-0.97973,6e-05,1.45822]
[1779560896141,28.42,75738.67,0.0,-0.97994,6e-05,1.44495]
[1779560901176,28.42,75740.87,0.0,-0.97981,6e-05,1.45272]
[1779560905203,28.42,75746.49,0.0,-0.97949,6e-05,1.47272]
[1779560908226,28.42,75751.84,0.0,-0.97917,6e-05,1.49194]
[1779560912253,28.42,75756.63,0.0,-0.97895,6e-05,1.50454]
[1779560915274,28.42,75747.95,0.0,-0.97947,6e-05,1.47322]
[1779560920308,28.42,75749.99,0.0,-0.97935,6e-05,1.48054]
[1779560925344,28.42,75751.24,0.0,-0.97927,6e-05,1.48503]
[1779560930378,28.42,75751.15,0.0,-0.97928,6e-05,1.48471]
[1779560935413,28.42,75751.9,0.0,-0.97923,6e-05,1.48741]
[1779560940449,28.42,75755.53,0.0,-0.97902,6e-05,1.50054]
[1779560944477,28.42,75767.05,0.0,-0.97832,6e-05,1.54278]
[1779560948510,28.42,75756.33,0.0,-0.97897,6e-05,1.50344]
[1779560953544,28.42,75755.67,0.0,-0.97901,6e-05,1.50105]
[1779560958579,28.42,75757.04,0.0,-0.97893,6e-05,1.50603]
[1779560963614,28.42,75757.78,0.0,-0.97888,6e-05,1.50872]
[1779560968648,28.42,75751.34,0.0,-0.97927,6e-05,1.48539]
[1779560970663,28.42,75750.55,0.0,-0.97931,6e-05,1.48255]
[1779560975698,28.42,75747.46,0.0,-0.97956,6e-05,1.46676]
[1779560977712,28.42,75755.13,0.0,-0.97911,6e-05,1.49432]
[1779560980733,28.42,75755.87,0.0,-0.97906,6e-05,1.497]
[1779560984760,28.42,75743.77,0.0,-0.97977,6e-05,1.45364]
[1779560985770,28.42,75739.18,0.0,-0.98004,6e-05,1.43744]
[1779560986775,28.42,75738.21,0.0,-0.98009,6e-05,1.43403]
[1779560989875,28.42,75732.65,0.0,-0.98041,6e-05,1.41463]
[1779560990830,28.42,75739.38,0.0,-0.98002,6e-05,1.43814]
[1779560991837,28.42,75751.73,0.0,-0.97931,6e-05,1.48205]
[1779560992844,28.42,75752.87,0.0,-0.97924,6e-05,1.48616]
[1779560997878,28.42,75750.38,0.0,-0.97939,6e-05,1.47721]
[1779561002914,28.42,75757.8,0.0,-0.97895,6e-05,1.50401]
[1779561003920,28.42,75757.02,0.0,-0.97899,6e-05,1.50117]
[1779561004929,28.42,75763.65,0.0,-0.97859,6e-05,1.5254]
[1779561005937,28.42,75788.12,0.0,-0.97706,6e-05,1.61735]
[1779561006944,28.42,75794.61,0.0,-0.97664,7e-05,1.64242]
[1779561007951,28.42,75796.28,0.0,-0.97653,7e-05,1.64892]
[1779561011982,28.42,75801.67,0.0,-0.97618,7e-05,1.67002]
[1779561016016,28.42,75797.77,0.0,-0.97644,7e-05,1.65469]
[1779561017019,28.42,75795.47,0.0,-0.97659,7e-05,1.64573]
[1779561019035,28.42,75793.43,0.0,-0.97672,7e-05,1.6378]
[1779561025074,28.42,75792.98,0.0,-0.97675,7e-05,1.63606]
[1779561027089,28.42,75785.74,0.0,-0.97722,6e-05,1.60819]
[1779561028097,28.42,75787.0,0.0,-0.97714,6e-05,1.61302]
[1779561031116,28.42,75781.89,0.0,-0.97753,6e-05,1.58856]
[1779561034138,28.42,75776.07,0.0,-0.9779,6e-05,1.56662]
[1779561036153,28.42,75774.71,0.0,-0.97798,6e-05,1.56152]
[1779561037161,28.42,75782.93,0.0,-0.97746,6e-05,1.59251]
[1779561038167,28.42,75782.25,0.0,-0.97751,6e-05,1.58993]
[1779561044209,28.42,75783.65,0.0,-0.97742,6e-05,1.59525]
[1779561049245,28.42,75781.66,0.0,-0.97754,6e-05,1.58769]
[1779561053292,28.42,75791.32,0.0,-0.97693,6e-05,1.62462]
[1779561054302,28.42,75793.12,0.0,-0.97681,6e-05,1.63157]
[1779561059338,28.42,75794.57,0.0,-0.97672,7e-05,1.63716]
[1779561064373,28.42,75797.03,0.0,-0.97656,7e-05,1.64667]
[1779561067402,28.42,75792.0,0.0,-0.97688,6e-05,1.6271]
[1779561068407,28.42,75789.38,0.0,-0.97705,6e-05,1.61701]
[1779561072443,28.42,75796.65,0.0,-0.97658,7e-05,1.64512]
[1779561074456,28.42,75798.51,0.0,-0.97646,7e-05,1.65235]
[1779561079492,28.42,75798.6,0.0,-0.97646,7e-05,1.65261]
[1779561086543,28.42,75799.18,0.0,-0.97642,7e-05,1.65472]
[1779561091579,28.42,75800.32,0.0,-0.97642,7e-05,1.65393]
[1779561096613,28.42,75799.49,0.0,-0.97647,7e-05,1.6506]
[1779561101648,28.41,75792.82,0.0,-0.97691,6e-05,1.6246]
[1779561106683,28.41,75784.11,0.0,-0.97747,6e-05,1.59126]
[1779561107690,28.41,75776.03,0.0,-0.97798,6e-05,1.56079]
[1779561108696,28.41,75777.72,0.0,-0.97787,6e-05,1.56713]
[1779561113732,28.41,75779.18,0.0,-0.97778,6e-05,1.57262]
[1779561118770,28.41,75783.52,0.0,-0.97751,6e-05,1.58902]
[1779561123803,28.41,75787.53,0.0,-0.97725,6e-05,1.60429]
[1779561126823,28.41,75793.11,0.0,-0.97689,6e-05,1.62572]
[1779561131857,28.41,75788.46,0.0,-0.97719,6e-05,1.60784]
[1779561136897,28.41,75781.26,0.0,-0.97765,6e-05,1.58046]
[1779561137906,28.41,75782.2,0.0,-0.97759,6e-05,1.58402]
[1779561142938,28.41,75781.23,0.0,-0.97765,6e-05,1.58035]
[1779561147974,28.41,75788.8,0.0,-0.97717,6e-05,1.60915]
[1779561150995,28.41,75794.86,0.0,-0.97678,7e-05,1.63248]
[1779561153013,28.41,75800.02,0.0,-0.97651,7e-05,1.64747]
[1779561158043,28.41,75802.56,0.0,-0.97634,7e-05,1.65736]
[1779561168114,28.41,75802.51,0.0,-0.97635,7e-05,1.65699]
[1779561173149,28.41,75812.31,0.0,-0.97569,7e-05,1.6956]
[1779561174157,28.41,75814.29,0.0,-0.97556,7e-05,1.70342]
[1779561179191,28.41,75814.75,0.0,-0.97554,7e-05,1.70477]
[1779561182219,28.41,75820.22,0.0,-0.97517,7e-05,1.72647]
[1779561183224,28.41,75826.55,0.0,-0.97473,7e-05,1.75203]
[1779561184232,28.41,75827.88,0.0,-0.97464,7e-05,1.75728]
[1779561189267,28.4,75827.69,0.0,-0.97467,7e-05,1.7555]
[1779561194301,28.4,75824.75,0.0,-0.9749,7e-05,1.74254]
[1779561199336,28.4,75823.84,0.0,-0.97498,7e-05,1.73788]
[1779561204372,28.39,75824.71,0.0,-0.97493,7e-05,1.74037]
[1779561210431,28.39,75822.63,0.0,-0.9751,7e-05,1.73071]
[1779561215450,28.38,75814.64,0.0,-0.97573,7e-05,1.69244]
[1779561216456,28.38,75814.14,0.0,-0.97577,7e-05,1.6903]
[1779561218470,28.38,75822.85,0.0,-0.97518,7e-05,1.72495]
[1779561223505,28.38,75822.28,0.0,-0.97523,7e-05,1.72175]
[1779561228540,28.37,75822.4,0.0,-0.97524,7e-05,1.72136]
[1779561233574,28.37,75824.82,0.0,-0.97509,7e-05,1.73023]
[1779561238614,28.35,75861.83,0.0,-0.97251,8e-05,1.8795]
[1779561239623,28.35,75877.61,0.0,-0.97131,8e-05,1.94838]
[1779561240624,28.32,75880.19,0.0,-0.97121,8e-05,1.95408]
[1779561242646,28.28,75871.73,0.0,-0.97206,8e-05,1.90544]
[1779561244658,28.26,75862.88,0.0,-0.97282,7e-05,1.86225]
[1779561245665,28.26,75855.96,0.0,-0.97334,7e-05,1.8323]
[1779561246672,28.25,75854.95,0.0,-0.97342,7e-05,1.82765]
[1779561250703,28.25,75848.64,0.0,-0.9739,7e-05,1.79968]
[1779561251710,28.25,75844.73,0.0,-0.97419,7e-05,1.78306]
[1779561252718,28.25,75837.23,0.0,-0.97472,7e-05,1.7518]
[1779561253732,28.25,75834.75,0.0,-0.9749,7e-05,1.74143]
[1779561255744,28.24,75827.87,0.0,-0.97538,7e-05,1.71308]
[1779561256768,28.24,75826.07,0.0,-0.97551,7e-05,1.70554]
[1779561261806,28.24,75828.43,0.0,-0.97536,7e-05,1.71443]
[1779561264827,28.24,75817.64,0.0,-0.9761,7e-05,1.67091]
[1779561269861,28.24,75815.71,0.0,-0.97623,7e-05,1.66301]
[1779561274897,28.24,75815.36,0.0,-0.97633,7e-05,1.65633]
[1779561278926,28.24,75801.37,0.0,-0.97725,6e-05,1.60177]
[1779561280940,28.24,75789.33,0.0,-0.97801,6e-05,1.55597]
[1779561285975,28.24,75792.34,0.0,-0.97782,6e-05,1.56732]
[1779561290011,28.24,75781.5,0.0,-0.9785,6e-05,1.52671]
[1779561295044,28.24,75783.59,0.0,-0.97837,6e-05,1.53448]
[1779561300075,28.24,75789.24,0.0,-0.97802,6e-05,1.55563]
[1779561302093,28.24,75799.06,0.0,-0.9774,6e-05,1.5929]
[1779561303096,28.24,75804.32,0.0,-0.97706,6e-05,1.61314]
[1779561304103,28.24,75804.81,0.0,-0.97703,6e-05,1.61504]
[1779561308131,28.24,75795.0,0.0,-0.97766,6e-05,1.57741]
[1779561309137,28.24,75797.12,0.0,-0.97752,6e-05,1.58549]
[1779561311154,28.24,75805.14,0.0,-0.977,7e-05,1.61631]
[1779561315179,28.24,75809.71,0.0,-0.9767,7e-05,1.63408]
[1779561320215,28.24,75810.61,0.0,-0.97665,7e-05,1.6376]
[1779561325253,28.24,75805.64,0.0,-0.97697,7e-05,1.61824]
[1779561330285,28.24,75803.9,0.0,-0.97708,6e-05,1.6115]
[1779561335324,28.24,75815.97,0.0,-0.97636,7e-05,1.65354]
[1779561336328,28.24,75820.01,0.0,-0.97609,7e-05,1.66949]
[1779561338341,28.24,75814.8,0.0,-0.97644,7e-05,1.64885]
[1779561342369,28.24,75808.65,0.0,-0.97685,7e-05,1.62473]
[1779561343377,28.24,75808.92,0.0,-0.97683,7e-05,1.62578]
[1779561348412,28.24,75808.43,0.0,-0.97686,7e-05,1.62388]
[1779561353446,28.24,75808.26,0.0,-0.97687,7e-05,1.62322]
[1779561358482,28.24,75813.77,0.0,-0.97651,7e-05,1.64472]
[1779561360495,28.24,75820.21,0.0,-0.97608,7e-05,1.67009]
[1779561361503,28.24,75818.95,0.0,-0.97617,7e-05,1.66503]
[1779561365534,28.23,75813.35,0.0,-0.97654,7e-05,1.64282]
[1779561370570,28.23,75816.16,0.0,-0.97636,7e-05,1.65376]
[1779561375605,28.23,75819.14,0.0,-0.97616,7e-05,1.66535]
[1779561380640,28.23,75818.55,0.0,-0.9762,7e-05,1.66277]
[1779561385675,28.23,75818.27,0.0,-0.97623,7e-05,1.66142]
[1779561389703,28.23,75805.41,0.0,-0.97708,6e-05,1.61097]
[1779561391717,28.23,75805.34,0.0,-0.97715,6e-05,1.60568]
[1779561393732,28.23,75796.14,0.0,-0.97774,6e-05,1.57049]
[1779561398767,28.23,75784.53,0.0,-0.97846,6e-05,1.52691]
[1779561399774,28.23,75778.72,0.0,-0.97882,6e-05,1.50545]
[1779561400781,28.23,75776.91,0.0,-0.97893,6e-05,1.49881]
[1779561405816,28.23,75777.34,0.0,-0.9789,6e-05,1.50038]
[1779561410851,28.23,75774.95,0.0,-0.97905,6e-05,1.49164]
[1779561415890,28.23,75773.04,0.0,-0.97916,6e-05,1.48469]
[1779561416897,28.23,75767.65,0.0,-0.97948,6e-05,1.46518]
[1779561419917,28.23,75765.45,0.0,-0.97961,6e-05,1.45728]
[1779561424954,28.23,75764.11,0.0,-0.97969,6e-05,1.45248]
[1779561429987,28.23,75763.18,0.0,-0.97975,6e-05,1.44916]
[1779561432028,28.23,75756.83,0.0,-0.98012,6e-05,1.42662]
[1779561434016,28.23,75754.27,0.0,-0.98026,6e-05,1.41761]
[1779561439051,28.23,75758.59,0.0,-0.98001,6e-05,1.43284]
[1779561441065,28.23,75752.28,0.0,-0.98038,6e-05,1.41064]
[1779561446099,28.23,75752.39,0.0,-0.98037,6e-05,1.41102]
[1779561451136,28.23,75753.65,0.0,-0.98036,6e-05,1.4108]
[1779561456170,28.23,75755.52,0.0,-0.98025,6e-05,1.41735]
[1779561461204,28.23,75753.22,0.0,-0.98039,6e-05,1.40929]
[1779561466239,28.23,75753.76,0.0,-0.98035,6e-05,1.41118]
[1779561471274,28.23,75753.27,0.0,-0.98038,6e-05,1.40947]
[1779561476312,28.23,75752.92,0.0,-0.9804,6e-05,1.40824]
[1779561481345,28.23,75752.91,0.0,-0.9804,6e-05,1.40821]
[1779561486388,28.23,75753.05,0.0,-0.98039,6e-05,1.4087]
[1779561491417,28.23,75752.31,0.0,-0.98044,6e-05,1.40611]
[1779561495447,28.23,75747.22,0.0,-0.98072,6e-05,1.38843]
[1779561496455,28.23,75745.39,0.0,-0.98083,6e-05,1.38211]
[1779561501489,28.23,75746.16,0.0,-0.98078,6e-05,1.38477]
[1779561506523,28.23,75749.19,0.0,-0.98061,6e-05,1.39525]
[1779561511558,28.23,75750.24,0.0,-0.98062,6e-05,1.39429]
[1779561514580,28.23,75741.78,0.0,-0.98109,6e-05,1.36517]
[1779561516593,28.23,75739.47,0.0,-0.98122,5e-05,1.3573]
[1779561521628,28.23,75739.01,0.0,-0.98124,5e-05,1.35574]
[1779561527670,28.23,75737.48,0.0,-0.98133,5e-05,1.35055]
[1779561531700,28.23,75730.86,0.0,-0.98168,5e-05,1.32827]
[1779561532706,28.23,75731.1,0.0,-0.98167,5e-05,1.32907]
[1779561537741,28.23,75733.61,0.0,-0.98154,5e-05,1.33749]
[1779561542780,28.23,75733.1,0.0,-0.98156,5e-05,1.33578]
[1779561546806,28.23,75741.25,0.0,-0.98112,6e-05,1.36336]
[1779561551843,28.23,75743.51,0.0,-0.98099,6e-05,1.37109]
[1779561558892,28.23,75745.62,0.0,-0.98088,6e-05,1.37833]
[1779561560904,28.23,75740.45,0.0,-0.98116,6e-05,1.36063]
[1779561561912,28.23,75740.18,0.0,-0.98118,6e-05,1.35972]
[1779561566949,28.23,75742.68,0.0,-0.98104,6e-05,1.36825]
[1779561571984,28.23,75745.28,0.0,-0.98095,6e-05,1.37259]
[1779561573017,28.23,75759.78,0.0,-0.98013,6e-05,1.42302]
[1779561573998,28.23,75759.78,0.0,-0.98013,6e-05,1.42302]
[1779561575018,28.23,75761.41,0.0,-0.98004,6e-05,1.42878]
[1779561580046,28.23,75761.37,0.0,-0.98004,6e-05,1.42864]
[1779561583086,28.23,75755.31,0.0,-0.98039,6e-05,1.40733]
[1779561585077,28.23,75756.07,0.0,-0.98035,6e-05,1.40999]
[1779561587094,28.23,75760.78,0.0,-0.98007,6e-05,1.42655]
[1779561592126,28.23,75759.52,0.0,-0.98015,6e-05,1.42211]
[1779561596154,28.23,75767.37,0.0,-0.97969,6e-05,1.44998]
[1779561601201,28.23,75773.23,0.0,-0.97934,6e-05,1.47105]
[1779561606256,28.23,75773.51,0.0,-0.97933,6e-05,1.47207]
[1779561610300,28.23,75781.35,0.0,-0.97885,6e-05,1.50064]
[1779561615323,28.23,75781.38,0.0,-0.97885,6e-05,1.50075]
[1779561617337,28.23,75773.36,0.0,-0.97934,6e-05,1.47152]
[1779561622375,28.23,75771.74,0.0,-0.97943,6e-05,1.46567]
[1779561627410,28.23,75769.12,0.0,-0.97959,6e-05,1.45625]
[1779561633451,28.23,75764.65,0.0,-0.97991,6e-05,1.43557]
[1779561638489,28.23,75762.55,0.0,-0.98003,6e-05,1.42813]
[1779561643523,28.23,75763.79,0.0,-0.97996,6e-05,1.43252]
[1779561644531,28.23,75769.91,0.0,-0.9796,6e-05,1.45434]
[1779561645539,28.23,75774.41,0.0,-0.97934,6e-05,1.47055]
[1779561650572,28.23,75775.89,0.0,-0.97925,6e-05,1.47591]
[1779561652587,28.23,75779.91,0.0,-0.97901,6e-05,1.49054]
[1779561656614,28.23,75785.49,0.0,-0.97867,6e-05,1.51104]
[1779561659635,28.23,75790.92,0.0,-0.97833,6e-05,1.53118]
[1779561661664,28.23,75795.12,0.0,-0.97807,6e-05,1.5469]
[1779561663680,28.23,75802.3,0.0,-0.97762,6e-05,1.57406]
[1779561667698,28.23,75809.4,0.0,-0.97716,6e-05,1.60126]
[1779561668705,28.23,75812.13,0.0,-0.97698,7e-05,1.61181]
[1779561670737,28.23,75802.96,0.0,-0.97757,6e-05,1.57657]
[1779561671744,28.23,75801.39,0.0,-0.97767,6e-05,1.5706]
[1779561676780,28.23,75802.17,0.0,-0.97762,6e-05,1.57357]
[1779561681815,28.23,75801.85,0.0,-0.97764,6e-05,1.57235]
[1779561686849,28.23,75801.4,0.0,-0.97767,6e-05,1.57064]
[1779561691884,28.23,75800.22,0.0,-0.97781,6e-05,1.5612]
[1779561696919,28.23,75800.25,0.0,-0.97781,6e-05,1.56131]
[1779561701955,28.23,75800.44,0.0,-0.9778,6e-05,1.56203]
[1779561705983,28.23,75806.95,0.0,-0.97738,6e-05,1.58683]
[1779561710012,28.23,75809.43,0.0,-0.97722,6e-05,1.59635]
[1779561715046,28.23,75806.67,0.0,-0.9774,6e-05,1.58576]
[1779561720080,28.23,75806.14,0.0,-0.97744,6e-05,1.58373]
[1779561725114,28.23,75806.35,0.0,-0.97742,6e-05,1.58453]
[1779561730150,28.23,75806.3,0.0,-0.97743,6e-05,1.58434]
[1779561732164,28.23,75812.06,0.0,-0.97705,7e-05,1.6065]
[1779561733170,28.23,75818.67,0.0,-0.97662,7e-05,1.63221]
[1779561734178,28.23,75820.09,0.0,-0.97652,7e-05,1.63778]
[1779561740220,28.23,75819.18,0.0,-0.97659,7e-05,1.63416]
[1779561745254,28.23,75814.08,0.0,-0.97692,7e-05,1.61423]
[1779561752304,28.23,75812.27,0.0,-0.97711,7e-05,1.60218]
[1779561757338,28.23,75808.56,0.0,-0.97735,6e-05,1.5879]
[1779561762374,28.23,75811.09,0.0,-0.97719,6e-05,1.59763]
[1779561767409,28.23,75814.45,0.0,-0.97697,7e-05,1.61062]
[1779561772445,28.23,75812.75,0.0,-0.97708,7e-05,1.60404]
[1779561777479,28.23,75811.86,0.0,-0.97714,7e-05,1.6006]
[1779561782515,28.23,75811.48,0.0,-0.97716,6e-05,1.59913]
[1779561787549,28.23,75809.83,0.0,-0.97727,6e-05,1.59278]
[1779561792585,28.23,75810.07,0.0,-0.97725,6e-05,1.5937]
[1779561797622,28.23,75812.71,0.0,-0.97708,7e-05,1.60388]
[1779561802656,28.23,75812.84,0.0,-0.97707,7e-05,1.60438]
[1779561807690,28.23,75812.58,0.0,-0.97709,7e-05,1.60338]
[1779561810712,28.23,75821.72,0.0,-0.97649,7e-05,1.63898]
[1779561812726,28.23,75822.7,0.0,-0.97649,7e-05,1.63768]
[1779561819777,28.23,75821.38,0.0,-0.97658,7e-05,1.63237]
[1779561824828,28.23,75816.56,0.0,-0.9769,7e-05,1.61353]
[1779561827848,28.23,75812.63,0.0,-0.97716,7e-05,1.59832]
[1779561832882,28.23,75810.67,0.0,-0.97729,6e-05,1.59077]
[1779561837915,28.23,75807.72,0.0,-0.97748,6e-05,1.57947]
[1779561842952,28.23,75811.64,0.0,-0.97722,6e-05,1.5945]
[1779561844977,28.23,75813.75,0.0,-0.97709,7e-05,1.60264]
[1779561852016,28.23,75813.75,0.0,-0.97709,7e-05,1.60264]
[1779561857053,28.23,75810.97,0.0,-0.97727,6e-05,1.59193]
[1779561862086,28.23,75809.67,0.0,-0.97735,6e-05,1.58693]
[1779561867120,28.23,75813.93,0.0,-0.97707,7e-05,1.60334]
[1779561873164,28.23,75816.14,0.0,-0.977,7e-05,1.60684]
[1779561878197,28.23,75813.59,0.0,-0.97716,7e-05,1.59698]
[1779561883235,28.23,75809.36,0.0,-0.97744,6e-05,1.58074]
[1779561887260,28.23,75804.3,0.0,-0.97776,6e-05,1.56147]
[1779561889274,28.23,75810.17,0.0,-0.97739,6e-05,1.58384]
[1779561894311,28.23,75810.37,0.0,-0.97737,6e-05,1.5846]
[1779561897333,28.23,75785.76,0.0,-0.97892,6e-05,1.49236]
[1779561898340,28.23,75783.69,0.0,-0.97904,6e-05,1.48479]
[1779561900354,28.23,75792.13,0.0,-0.97853,6e-05,1.51584]
[1779561901361,28.23,75798.1,0.0,-0.97815,6e-05,1.53809]
[1779561902370,28.23,75799.48,0.0,-0.97807,6e-05,1.54327]
[1779561907403,28.23,75795.27,0.0,-0.97833,6e-05,1.52751]
[1779561908412,28.23,75789.39,0.0,-0.97869,6e-05,1.50571]
[1779561909416,28.23,75787.06,0.0,-0.97884,6e-05,1.49713]
[1779561915461,28.23,75789.88,0.0,-0.97866,6e-05,1.50751]
[1779561916471,28.23,75798.48,0.0,-0.97813,6e-05,1.53952]
[1779561921503,28.23,75795.52,0.0,-0.97831,6e-05,1.52845]
[1779561926539,28.23,75796.8,0.0,-0.97824,6e-05,1.53323]
[1779561931574,28.23,75798.0,0.0,-0.97823,6e-05,1.5328]
[1779561936609,28.23,75800.47,0.0,-0.97807,6e-05,1.54206]
[1779561941643,28.23,75802.89,0.0,-0.97792,6e-05,1.55117]
[1779561946679,28.23,75802.92,0.0,-0.97792,6e-05,1.55128]
[1779561951714,28.23,75802.51,0.0,-0.97794,6e-05,1.54974]
[1779561956749,28.23,75800.31,0.0,-0.97808,6e-05,1.54146]
[1779561961784,28.23,75798.79,0.0,-0.97818,6e-05,1.53575]
[1779561966818,28.23,75794.23,0.0,-0.97846,6e-05,1.51875]
[1779561968833,28.23,75789.53,0.0,-0.97875,6e-05,1.50136]
[1779561973868,28.23,75795.44,0.0,-0.97839,6e-05,1.52324]
[1779561974877,28.23,75800.8,0.0,-0.97805,6e-05,1.5433]
[1779561975882,28.23,75808.12,0.0,-0.97759,6e-05,1.571]
[1779561976932,28.23,75808.49,0.0,-0.97756,6e-05,1.57241]
[1779561977904,28.23,75802.43,0.0,-0.97795,6e-05,1.54943]
[1779561978909,28.23,75792.22,0.0,-0.97859,6e-05,1.51129]
[1779561979917,28.23,75791.53,0.0,-0.97863,6e-05,1.50874]
[1779561983945,28.23,75783.85,0.0,-0.9791,6e-05,1.48056]
[1779561984952,28.23,75778.53,0.0,-0.97942,6e-05,1.46127]
[1779561985959,28.23,75779.18,0.0,-0.97938,6e-05,1.46361]
[1779561992004,28.23,75781.49,0.0,-0.9793,6e-05,1.46718]
[1779561997035,28.23,75784.24,0.0,-0.97914,6e-05,1.47716]
[1779562002070,28.23,75785.86,0.0,-0.97904,6e-05,1.48307]
[1779562004084,28.23,75791.91,0.0,-0.97867,6e-05,1.50527]
[1779562006084,28.23,75794.95,0.0,-0.97848,6e-05,1.51653]
[1779562007105,28.23,75788.84,0.0,-0.97886,6e-05,1.49397]
[1779562008113,28.23,75789.12,0.0,-0.97884,6e-05,1.495]
[1779562013149,28.23,75793.9,0.0,-0.97855,6e-05,1.51263]
[1779562019190,28.23,75799.96,0.0,-0.97817,6e-05,1.53521]
[1779562022211,28.23,75790.98,0.0,-0.97873,6e-05,1.50184]
[1779562023217,28.23,75789.94,0.0,-0.97879,6e-05,1.49801]
[1779562028253,28.23,75791.37,0.0,-0.9787,6e-05,1.50328]
[1779562033288,28.23,75791.9,0.0,-0.97867,6e-05,1.50524]
[1779562040340,28.23,75792.31,0.0,-0.97865,6e-05,1.50675]
[1779562045377,28.23,75792.54,0.0,-0.97863,6e-05,1.5076]
[1779562050420,28.23,75792.92,0.0,-0.97861,6e-05,1.50901]
[1779562053437,28.23,75787.31,0.0,-0.97902,6e-05,1.48353]
[1779562058472,28.23,75784.0,0.0,-0.97922,6e-05,1.47148]
[1779562063508,28.23,75784.12,0.0,-0.97921,6e-05,1.47191]
[1779562068542,28.23,75786.48,0.0,-0.97907,6e-05,1.4805]
[1779562076598,28.23,75786.04,0.0,-0.97909,6e-05,1.4789]
[1779562081633,28.23,75788.18,0.0,-0.97896,6e-05,1.48671]
[1779562083648,28.23,75797.99,0.0,-0.97836,6e-05,1.52293]
[1779562084653,28.23,75800.42,0.0,-0.97821,6e-05,1.53201]
[1779562086668,28.23,75795.17,0.0,-0.97854,6e-05,1.51245]
[1779562087674,28.23,75788.45,0.0,-0.97895,6e-05,1.4877]
[1779562092709,28.23,75785.44,0.0,-0.97913,6e-05,1.47671]
[1779562096738,28.23,75780.38,0.0,-0.97943,6e-05,1.45838]
[1779562098752,28.23,75770.44,0.0,-0.98002,6e-05,1.42287]
[1779562100768,28.23,75765.2,0.0,-0.98032,6e-05,1.40442]
[1779562105817,28.23,75763.56,0.0,-0.98042,6e-05,1.39868]
[1779562106826,28.23,75747.08,0.0,-0.98134,5e-05,1.34201]
[1779562111860,28.23,75748.19,0.0,-0.98134,6e-05,1.34123]
[1779562113876,28.23,75753.59,0.0,-0.98104,6e-05,1.3596]
[1779562118910,28.23,75754.55,0.0,-0.98099,6e-05,1.36289]
[1779562123945,28.23,75754.94,0.0,-0.98097,6e-05,1.36422]
[1779562130997,28.23,75753.7,0.0,-0.98104,6e-05,1.35998]
[1779562136030,28.23,75754.57,0.0,-0.98099,6e-05,1.36295]
[1779562138046,28.23,75746.86,0.0,-0.98142,5e-05,1.33673]
[1779562139051,28.23,75740.35,0.0,-0.98177,5e-05,1.31489]
[1779562140066,28.23,75739.83,0.0,-0.9818,5e-05,1.31316]
[1779562141068,28.23,75734.27,0.0,-0.98209,5e-05,1.29475]
[1779562142073,28.23,75729.21,0.0,-0.98236,5e-05,1.27816]
[1779562143079,28.23,75728.62,0.0,-0.98239,5e-05,1.27624]
[1779562148117,28.23,75727.6,0.0,-0.98245,5e-05,1.27292]
[1779562150130,28.23,75736.03,0.0,-0.982,5e-05,1.30055]
[1779562151138,28.23,75739.05,0.0,-0.98184,5e-05,1.31057]
[1779562154157,28.23,75728.87,0.0,-0.98238,5e-05,1.27705]
[1779562155164,28.23,75725.89,0.0,-0.98254,5e-05,1.26737]
[1779562160204,28.23,75727.72,0.0,-0.98244,5e-05,1.27331]
[1779562166243,28.23,75725.11,0.0,-0.98258,5e-05,1.26484]
[1779562168259,28.23,75716.92,0.0,-0.983,5e-05,1.23856]
[1779562169266,28.23,75714.59,0.0,-0.98312,5e-05,1.23116]
[1779562174302,28.23,75713.17,0.0,-0.98324,5e-05,1.22238]
[1779562179336,28.23,75711.86,0.0,-0.98331,5e-05,1.21826]
[1779562184371,28.23,75707.56,0.0,-0.98352,5e-05,1.20479]
[1779562187391,28.23,75688.7,0.0,-0.98444,5e-05,1.14712]
[1779562188399,28.23,75677.11,0.0,-0.98497,5e-05,1.11276]
[1779562189407,28.23,75675.97,0.0,-0.98503,5e-05,1.10942]
[1779562193432,28.23,75682.49,0.0,-0.98473,5e-05,1.1286]
[1779562194440,28.23,75685.88,0.0,-0.98457,5e-05,1.13868]
[1779562197463,28.23,75692.3,0.0,-0.98426,5e-05,1.15795]
[1779562199476,28.23,75696.53,0.0,-0.98406,5e-05,1.17079]
[1779562204513,28.23,75706.44,0.0,-0.98358,5e-05,1.20131]
[1779562206526,28.23,75707.0,0.0,-0.98355,5e-05,1.20305]
[1779562211560,28.23,75707.07,0.0,-0.98355,5e-05,1.20327]
[1779562216595,28.23,75709.2,0.0,-0.98344,5e-05,1.20991]
[1779562221632,28.23,75708.8,0.0,-0.98346,5e-05,1.20866]
[1779562224653,28.23,75717.71,0.0,-0.98301,5e-05,1.23676]
[1779562225660,28.23,75719.69,0.0,-0.98291,5e-05,1.24307]
[1779562230695,28.23,75719.48,0.0,-0.98292,5e-05,1.2424]
[1779562235731,28.23,75719.33,0.0,-0.98299,5e-05,1.23759]
[1779562241773,28.23,75718.88,0.0,-0.98301,5e-05,1.23616]
[1779562247804,28.23,75717.64,0.0,-0.98307,5e-05,1.23222]
[1779562252850,28.23,75717.91,0.0,-0.98306,5e-05,1.23307]
[1779562255872,28.23,75722.92,0.0,-0.9828,5e-05,1.24906]
[1779562257885,28.23,75725.67,0.0,-0.98266,5e-05,1.2579]
[1779562262921,28.23,75727.68,0.0,-0.98256,5e-05,1.2644]
[1779562267956,28.23,75725.28,0.0,-0.98268,5e-05,1.25665]
[1779562272995,28.23,75730.05,0.0,-0.98243,5e-05,1.27209]
[1779562276016,28.23,75747.25,0.0,-0.98151,5e-05,1.32899]
[1779562277019,28.23,75754.9,0.0,-0.98109,6e-05,1.35491]
[1779562282055,28.23,75755.73,0.0,-0.98105,6e-05,1.35775]
[1779562287090,28.23,75756.8,0.0,-0.98099,6e-05,1.36141]
[1779562292125,28.23,75758.54,0.0,-0.98095,6e-05,1.36278]
[1779562298164,28.23,75759.51,0.0,-0.9809,6e-05,1.36611]
[1779562303201,28.23,75759.99,0.0,-0.98087,6e-05,1.36776]
[1779562308235,28.23,75760.23,0.0,-0.98085,6e-05,1.36859]
[1779562313273,28.23,75760.87,0.0,-0.98082,6e-05,1.37079]
[1779562318316,28.23,75759.34,0.0,-0.98091,6e-05,1.36552]
[1779562321334,28.23,75766.2,0.0,-0.98052,6e-05,1.38925]
[1779562322340,28.23,75769.63,0.0,-0.98032,6e-05,1.40123]
[1779562327375,28.23,75767.38,0.0,-0.98045,6e-05,1.39337]
[1779562332409,28.23,75767.94,0.0,-0.98042,6e-05,1.39532]
[1779562338447,28.23,75767.7,0.0,-0.98043,6e-05,1.39448]
[1779562343486,28.23,75774.0,0.0,-0.98007,6e-05,1.41661]
[1779562344493,28.23,75774.76,0.0,-0.98002,6e-05,1.4193]
[1779562349528,28.23,75772.9,0.0,-0.98013,6e-05,1.41273]
[1779562356578,28.23,75772.14,0.0,-0.98024,6e-05,1.40535]
[1779562361613,28.23,75758.48,0.0,-0.98101,6e-05,1.35797]
[1779562362619,28.23,75758.0,0.0,-0.98104,6e-05,1.35633]
[1779562367654,28.23,75761.04,0.0,-0.98087,6e-05,1.36676]
[1779562372691,28.23,75761.1,0.0,-0.98087,6e-05,1.36696]
[1779562375710,28.23,75755.54,0.0,-0.98118,6e-05,1.34794]
[1779562380745,28.23,75752.57,0.0,-0.98134,6e-05,1.33786]
[1779562383767,28.23,75758.36,0.0,-0.98102,6e-05,1.35756]
[1779562384780,28.23,75760.76,0.0,-0.98089,6e-05,1.36579]
[1779562388803,28.23,75766.08,0.0,-0.98059,6e-05,1.38418]
[1779562393839,28.23,75765.82,0.0,-0.9806,6e-05,1.38328]
[1779562398878,28.23,75765.25,0.0,-0.98063,6e-05,1.3813]
[1779562403910,28.23,75764.97,0.0,-0.98065,6e-05,1.38033]
[1779562405924,28.23,75757.8,0.0,-0.98105,6e-05,1.35565]
[1779562410959,28.23,75757.01,0.0,-0.9811,6e-05,1.35295]
[1779562413980,28.23,75751.81,0.0,-0.98145,5e-05,1.33074]
[1779562419014,28.23,75755.24,0.0,-0.98126,6e-05,1.34234]
[1779562424049,28.23,75757.17,0.0,-0.98115,6e-05,1.34891]
[1779562427072,28.23,75763.68,0.0,-0.98078,6e-05,1.37123]
[1779562432105,28.23,75764.54,0.0,-0.98074,6e-05,1.3742]
[1779562437142,28.23,75764.1,0.0,-0.98076,6e-05,1.37268]
[1779562442175,28.23,75762.69,0.0,-0.98084,6e-05,1.36782]
[1779562447211,28.23,75765.03,0.0,-0.98071,6e-05,1.37589]
[1779562452245,28.23,75765.23,0.0,-0.9807,6e-05,1.37659]
[1779562454260,28.23,75774.01,0.0,-0.98019,6e-05,1.40723]
[1779562457280,28.23,75779.14,0.0,-0.97989,6e-05,1.42537]
[1779562462315,28.23,75773.98,0.0,-0.98019,6e-05,1.40712]
[1779562466343,28.23,75768.32,0.0,-0.98052,6e-05,1.38731]
[1779562472390,28.23,75765.1,0.0,-0.98077,6e-05,1.3715]
[1779562473396,28.23,75753.33,0.0,-0.98142,6e-05,1.33132]
[1779562478430,28.23,75743.7,0.0,-0.98195,5e-05,1.29912]
[1779562483466,28.23,75751.84,0.0,-0.9815,5e-05,1.3263]
[1779562485480,28.23,75759.91,0.0,-0.98106,6e-05,1.35367]
[1779562488500,28.23,75767.89,0.0,-0.98061,6e-05,1.38116]
[1779562491521,28.23,75770.66,0.0,-0.98045,6e-05,1.3908]
[1779562496557,28.23,75769.89,0.0,-0.98049,6e-05,1.38811]
[1779562501592,28.23,75768.41,0.0,-0.98058,6e-05,1.38296]
[1779562506628,28.23,75769.58,0.0,-0.98051,6e-05,1.38703]
[1779562511662,28.23,75768.55,0.0,-0.98057,6e-05,1.38345]
[1779562516697,28.23,75770.45,0.0,-0.98046,6e-05,1.39006]
[1779562521732,28.23,75772.16,0.0,-0.98036,6e-05,1.39604]
[1779562526768,28.23,75771.32,0.0,-0.98041,6e-05,1.3931]
[1779562531800,28.23,75770.36,0.0,-0.98053,6e-05,1.38508]
[1779562536837,28.23,75773.1,0.0,-0.98037,6e-05,1.39464]
[1779562541873,28.23,75772.44,0.0,-0.98041,6e-05,1.39233]
[1779562546908,28.23,75771.52,0.0,-0.98046,6e-05,1.38912]
[1779562551942,28.23,75768.65,0.0,-0.98063,6e-05,1.37914]
[1779562556978,28.23,75768.79,0.0,-0.98062,6e-05,1.37962]
[1779562557986,28.23,75777.02,0.0,-0.98014,6e-05,1.4084]
[1779562558992,28.23,75781.91,0.0,-0.97986,6e-05,1.42572]
[1779562560020,28.23,75783.96,0.0,-0.97974,6e-05,1.43303]
[1779562564026,28.23,75790.26,0.0,-0.97936,6e-05,1.45566]
[1779562566041,28.23,75793.27,0.0,-0.97918,6e-05,1.46657]
[1779562571077,28.23,75796.06,0.0,-0.97901,6e-05,1.47674]
[1779562576111,28.23,75800.41,0.0,-0.97874,6e-05,1.4927]
[1779562581146,28.23,75800.82,0.0,-0.97872,6e-05,1.49421]
[1779562587188,28.23,75800.65,0.0,-0.97873,6e-05,1.49358]
[1779562589202,28.23,75793.07,0.0,-0.97919,6e-05,1.46585]
[1779562590249,28.23,75793.0,0.0,-0.97919,6e-05,1.46559]
[1779562596250,28.23,75790.92,0.0,-0.97938,6e-05,1.45323]
[1779562601288,28.23,75791.63,0.0,-0.97934,6e-05,1.4558]
[1779562607328,28.23,75792.62,0.0,-0.97928,6e-05,1.45938]
[1779562612363,28.23,75794.2,0.0,-0.97919,6e-05,1.46511]
[1779562617398,28.23,75795.29,0.0,-0.97912,6e-05,1.46908]
[1779562622434,28.23,75797.64,0.0,-0.97898,6e-05,1.47765]
[1779562627470,28.23,75797.69,0.0,-0.97897,6e-05,1.47784]
[1779562632506,28.23,75797.73,0.0,-0.97897,6e-05,1.47798]
[1779562634519,28.23,75788.95,0.0,-0.9795,6e-05,1.44613]
[1779562639554,28.23,75789.18,0.0,-0.97949,6e-05,1.44696]
[1779562644588,28.23,75789.41,0.0,-0.97948,6e-05,1.44779]
[1779562649624,28.23,75786.25,0.0,-0.97966,6e-05,1.43644]
[1779562654658,28.23,75784.32,0.0,-0.97984,6e-05,1.42478]
[1779562659693,28.23,75783.59,0.0,-0.97989,6e-05,1.42218]
[1779562664729,28.23,75779.03,0.0,-0.98015,6e-05,1.40605]
[1779562667750,28.23,75771.25,0.0,-0.9806,6e-05,1.37884]
[1779562671778,28.23,75771.15,0.0,-0.98061,6e-05,1.37849]
[1779562676812,28.23,75762.45,0.0,-0.9811,6e-05,1.34854]
[1779562681848,28.23,75761.97,0.0,-0.98113,6e-05,1.34691]
[1779562686883,28.23,75763.52,0.0,-0.98104,6e-05,1.3522]
[1779562695945,28.23,75763.85,0.0,-0.98102,6e-05,1.35333]
[1779562696951,28.23,75758.31,0.0,-0.98133,6e-05,1.33447]
[1779562697960,28.23,75755.6,0.0,-0.98148,5e-05,1.32532]
[1779562702994,28.23,75756.79,0.0,-0.98141,6e-05,1.32933]
[1779562709040,28.23,75758.29,0.0,-0.98133,6e-05,1.3344]
[1779562717095,28.23,75758.73,0.0,-0.98137,6e-05,1.33132]
[1779562723138,28.23,75760.06,0.0,-0.98129,6e-05,1.33582]
[1779562730188,28.23,75760.7,0.0,-0.98126,6e-05,1.338]
[1779562735222,28.23,75764.66,0.0,-0.98104,6e-05,1.35149]
[1779562740256,28.23,75766.44,0.0,-0.98094,6e-05,1.35759]
[1779562746299,28.23,75766.46,0.0,-0.98094,6e-05,1.35766]
[1779562751366,28.23,75766.33,0.0,-0.98094,6e-05,1.35721]
[1779562756373,28.23,75766.33,0.0,-0.98094,6e-05,1.35721]
[1779562761440,28.23,75765.69,0.0,-0.98098,6e-05,1.35501]
[1779562767445,28.23,75765.3,0.0,-0.981,6e-05,1.35368]
[1779562778523,28.23,75764.92,0.0,-0.98109,6e-05,1.34777]
[1779562784566,28.23,75764.93,0.0,-0.98108,6e-05,1.3478]
[1779562789605,28.23,75765.23,0.0,-0.98107,6e-05,1.34882]
[1779562794640,28.23,75765.07,0.0,-0.98108,6e-05,1.34828]
[1779562799674,28.23,75764.81,0.0,-0.98109,6e-05,1.34739]
[1779562804710,28.23,75766.53,0.0,-0.98099,6e-05,1.35327]
[1779562809745,28.23,75770.88,0.0,-0.98075,6e-05,1.36824]
[1779562814783,28.23,75770.63,0.0,-0.98076,6e-05,1.36737]
[1779562819816,28.23,75769.92,0.0,-0.9808,6e-05,1.36492]
[1779562823844,28.23,75776.3,0.0,-0.98044,6e-05,1.38706]
[1779562824852,28.23,75778.15,0.0,-0.98033,6e-05,1.39353]
[1779562829886,28.23,75776.58,0.0,-0.98042,6e-05,1.38803]
[1779562836936,28.23,75776.05,0.0,-0.98052,6e-05,1.3815]
[1779562841973,28.23,75779.88,0.0,-0.98029,6e-05,1.39488]
[1779562843984,28.23,75786.58,0.0,-0.9799,6e-05,1.41853]
[1779562844991,28.23,75781.25,0.0,-0.98021,6e-05,1.39969]
[1779562845999,28.23,75777.9,0.0,-0.98041,6e-05,1.38795]
[1779562851039,28.23,75779.46,0.0,-0.98032,6e-05,1.39341]
[1779562856078,28.23,75776.94,0.0,-0.98046,6e-05,1.3846]
[1779562861110,28.23,75773.68,0.0,-0.98065,6e-05,1.37326]
[1779562863126,28.23,75764.54,0.0,-0.98117,6e-05,1.34186]
[1779562865140,28.23,75763.13,0.0,-0.98125,6e-05,1.33707]
[1779562870173,28.23,75763.06,0.0,-0.98125,6e-05,1.33683]
[1779562875208,28.23,75763.0,0.0,-0.98125,6e-05,1.33663]
[1779562877242,28.23,75757.07,0.0,-0.98158,5e-05,1.31661]
[1779562879243,28.23,75747.73,0.0,-0.98209,5e-05,1.28556]
[1779562880249,28.23,75746.75,0.0,-0.98214,5e-05,1.28233]
[1779562885289,28.23,75746.04,0.0,-0.98218,5e-05,1.28]
[1779562890324,28.23,75748.33,0.0,-0.98206,5e-05,1.28753]
[1779562895358,28.23,75753.01,0.0,-0.98186,5e-05,1.29853]
[1779562897372,28.23,75754.64,0.0,-0.98177,5e-05,1.30395]
[1779562902439,28.23,75754.67,0.0,-0.98177,5e-05,1.30405]
[1779562907442,28.23,75755.38,0.0,-0.98173,5e-05,1.30642]
[1779562912479,28.23,75750.21,0.0,-0.98201,5e-05,1.28925]
[1779562913484,28.23,75748.49,0.0,-0.98211,5e-05,1.28358]
[1779562919526,28.23,75749.62,0.0,-0.98205,5e-05,1.2873]
[1779562924562,28.23,75750.43,0.0,-0.982,5e-05,1.28998]
[1779562926579,28.23,75716.66,0.0,-0.98374,5e-05,1.18204]
[1779562927586,28.23,75708.94,0.0,-0.98412,5e-05,1.15838]
[1779562928592,28.23,75708.84,0.0,-0.98413,5e-05,1.15808]
[1779562929599,28.23,75716.79,0.0,-0.98374,5e-05,1.18244]
[1779562930606,28.23,75720.23,0.0,-0.98357,5e-05,1.19311]
[1779562935642,28.23,75718.39,0.0,-0.98366,5e-05,1.18739]
[1779562941683,28.23,75718.04,0.0,-0.98368,5e-05,1.18631]
[1779562946720,28.23,75717.4,0.0,-0.98371,5e-05,1.18433]
[1779562951764,28.23,75723.08,0.0,-0.98348,5e-05,1.19771]
[1779562952822,28.23,75727.97,0.0,-0.98323,5e-05,1.21305]
[1779562955791,28.23,75731.66,0.0,-0.98305,5e-05,1.22473]
[1779562960824,28.23,75729.93,0.0,-0.98313,5e-05,1.21924]
[1779562965860,28.23,75731.32,0.0,-0.98306,5e-05,1.22365]
[1779562968881,28.23,75724.11,0.0,-0.98343,5e-05,1.20093]
[1779562969891,28.23,75717.33,0.0,-0.98377,5e-05,1.17986]
[1779562977945,28.23,75716.68,0.0,-0.9838,5e-05,1.17785]
[1779562983016,28.23,75717.35,0.0,-0.98377,5e-05,1.17992]
[1779562988016,28.23,75715.19,0.0,-0.98387,5e-05,1.17327]
[1779562993050,28.23,75715.51,0.0,-0.98386,5e-05,1.17425]
[1779562998086,28.23,75711.52,0.0,-0.98405,5e-05,1.16204]
[1779563000100,28.23,75709.53,0.0,-0.98415,5e-05,1.15598]
[1779563005135,28.23,75707.63,0.0,-0.98424,5e-05,1.15022]
[1779563010171,28.23,75707.17,0.0,-0.98426,5e-05,1.14883]
[1779563015209,28.23,75704.13,0.0,-0.98446,5e-05,1.13552]
[1779563020240,28.23,75705.96,0.0,-0.98437,5e-05,1.14101]
[1779563025276,28.23,75706.29,0.0,-0.98436,5e-05,1.142]
[1779563030310,28.23,75708.18,0.0,-0.98427,5e-05,1.1477]
[1779563035345,28.23,75707.76,0.0,-0.98429,5e-05,1.14644]
[1779563040380,28.23,75707.67,0.0,-0.98429,5e-05,1.14616]
[1779563045415,28.23,75706.8,0.0,-0.98433,5e-05,1.14354]
[1779563050453,28.23,75706.46,0.0,-0.98435,5e-05,1.14252]
[1779563052464,28.23,75716.0,0.0,-0.98389,5e-05,1.17152]
[1779563053513,28.23,75715.43,0.0,-0.98392,5e-05,1.16977]
[1779563059513,28.23,75716.86,0.0,-0.98385,5e-05,1.17417]
[1779563064548,28.23,75720.13,0.0,-0.98368,5e-05,1.18426]
[1779563069584,28.23,75718.89,0.0,-0.98375,5e-05,1.18042]
[1779563073654,28.23,75712.04,0.0,-0.98414,5e-05,1.15521]
[1779563079653,28.23,75710.5,0.0,-0.98421,5e-05,1.15054]
[1779563084689,28.23,75713.71,0.0,-0.98406,5e-05,1.16029]
[1779563087711,28.23,75720.95,0.0,-0.9837,5e-05,1.18253]
[1779563088716,28.23,75727.3,0.0,-0.98338,5e-05,1.20231]
[1779563093806,28.23,75727.31,0.0,-0.98338,5e-05,1.20234]
[1779563099796,28.23,75725.63,0.0,-0.98347,5e-05,1.19708]
[1779563102818,28.23,75718.61,0.0,-0.98382,5e-05,1.17531]
[1779563107851,28.23,75716.79,0.0,-0.9839,5e-05,1.16971]
[1779563113946,28.23,75718.18,0.0,-0.98384,5e-05,1.17398]
[1779563120943,28.23,75717.71,0.0,-0.98386,5e-05,1.17254]
[1779563125977,28.23,75714.57,0.0,-0.98401,5e-05,1.16292]
[1779563126984,28.23,75706.6,0.0,-0.9844,5e-05,1.13877]
[1779563127992,28.23,75700.21,0.0,-0.9847,5e-05,1.1197]
[1779563130011,28.23,75695.85,0.0,-0.9849,5e-05,1.10683]
[1779563135040,28.23,75693.52,0.0,-0.98506,5e-05,1.09593]
[1779563137068,28.23,75705.33,0.0,-0.98451,5e-05,1.13081]
[1779563139073,28.23,75711.34,0.0,-0.98423,5e-05,1.14889]
[1779563144160,28.23,75706.9,0.0,-0.98444,5e-05,1.13551]
[1779563150154,28.23,75707.97,0.0,-0.98439,5e-05,1.13873]
[1779563156195,28.23,75707.5,0.0,-0.98441,5e-05,1.13731]
[1779563160229,28.23,75714.99,0.0,-0.98405,5e-05,1.15998]
[1779563161232,28.23,75718.57,0.0,-0.98387,5e-05,1.17094]
[1779563165259,28.23,75720.89,0.0,-0.98376,5e-05,1.17808]
[1779563170298,28.23,75720.62,0.0,-0.98377,5e-05,1.17725]
[1779563176337,28.23,75719.98,0.0,-0.9838,5e-05,1.17528]
[1779563178351,28.23,75713.62,0.0,-0.98412,5e-05,1.15581]
[1779563179359,28.23,75712.69,0.0,-0.98416,5e-05,1.15298]
[1779563184394,28.23,75713.34,0.0,-0.98413,5e-05,1.15496]
[1779563189428,28.23,75712.68,0.0,-0.98416,5e-05,1.15295]
[1779563194511,28.23,75713.34,0.0,-0.98418,5e-05,1.15076]
[1779563200505,28.23,75713.26,0.0,-0.98419,5e-05,1.15051]
[1779563205541,28.23,75714.01,0.0,-0.98415,5e-05,1.15279]
[1779563210576,28.23,75716.91,0.0,-0.98401,5e-05,1.16162]
[1779563214651,28.23,75723.6,0.0,-0.98368,5e-05,1.1822]
[1779563221653,28.23,75722.45,0.0,-0.98374,5e-05,1.17864]
[1779563226687,28.23,75721.39,0.0,-0.98379,5e-05,1.17537]
[1779563233736,28.23,75721.02,0.0,-0.98381,5e-05,1.17423]
[1779563238772,28.23,75720.03,0.0,-0.98386,5e-05,1.17118]
[1779563243807,28.23,75717.76,0.0,-0.98397,5e-05,1.16422]
[1779563254931,28.23,75717.41,0.0,-0.98404,5e-05,1.15892]
[1779563260926,28.23,75720.8,0.0,-0.98388,5e-05,1.1693]
[1779563262940,28.23,75728.16,0.0,-0.98351,5e-05,1.19208]
[1779563267975,28.23,75728.38,0.0,-0.9835,5e-05,1.19277]
[1779563274016,28.23,75730.73,0.0,-0.98338,5e-05,1.20012]
[1779563281066,28.23,75732.45,0.0,-0.98329,5e-05,1.20552]
[1779563286100,28.23,75735.98,0.0,-0.98311,5e-05,1.21666]
[1779563291136,28.23,75737.7,0.0,-0.98303,5e-05,1.22212]
[1779563294157,28.23,75742.82,0.0,-0.98276,5e-05,1.23848]
[1779563299199,28.23,75747.35,0.0,-0.98252,5e-05,1.2531]
[1779563301212,28.23,75723.94,0.0,-0.98372,5e-05,1.17898]
[1779563302228,28.23,75710.57,0.0,-0.98437,5e-05,1.1382]
[1779563303231,28.23,75715.59,0.0,-0.98413,5e-05,1.15338]
[1779563305246,28.23,75721.69,0.0,-0.98383,5e-05,1.17204]
[1779563306257,28.23,75729.46,0.0,-0.98345,5e-05,1.19614]
[1779563308266,28.23,75731.66,0.0,-0.98333,5e-05,1.20303]
[1779563313301,28.23,75731.3,0.0,-0.98341,5e-05,1.19758]
[1779563318336,28.23,75728.71,0.0,-0.98354,5e-05,1.1895]
[1779563319344,28.23,75735.9,0.0,-0.98318,5e-05,1.21205]
[1779563320350,28.23,75737.34,0.0,-0.9831,5e-05,1.21661]
[1779563325428,28.23,75735.63,0.0,-0.98319,5e-05,1.2112]
[1779563332436,28.23,75733.53,0.0,-0.9833,5e-05,1.20458]
[1779563337473,28.23,75731.06,0.0,-0.98342,5e-05,1.19683]
[1779563344522,28.23,75729.91,0.0,-0.98348,5e-05,1.19324]
[1779563349557,28.23,75727.87,0.0,-0.98358,5e-05,1.18688]
[1779563354592,28.23,75727.32,0.0,-0.98361,5e-05,1.18517]
[1779563359629,28.23,75731.02,0.0,-0.98342,5e-05,1.19671]
[1779563365714,28.23,75733.31,0.0,-0.98331,5e-05,1.20389]
[1779563372719,28.23,75735.1,0.0,-0.98328,5e-05,1.20518]
[1779563379767,28.23,75733.52,0.0,-0.98336,5e-05,1.20022]
[1779563385853,28.23,75730.5,0.0,-0.98351,5e-05,1.19077]
[1779563391851,28.23,75729.97,0.0,-0.98353,5e-05,1.18912]
[1779563396887,28.23,75728.56,0.0,-0.9836,5e-05,1.18473]
[1779563399907,28.23,75718.7,0.0,-0.98409,5e-05,1.15441]
[1779563401924,28.23,75713.5,0.0,-0.98434,5e-05,1.13866]
[1779563405993,28.23,75708.19,0.0,-0.9846,5e-05,1.12276]
[1779563411993,28.23,75710.16,0.0,-0.9845,5e-05,1.12864]
[1779563417029,28.23,75711.21,0.0,-0.98445,5e-05,1.13178]
[1779563419042,28.23,75717.02,0.0,-0.98417,5e-05,1.1493]
[1779563424076,28.23,75718.88,0.0,-0.98408,5e-05,1.15496]
[1779563429115,28.23,75718.67,0.0,-0.98409,5e-05,1.15432]
[1779563434152,28.23,75725.52,0.0,-0.98381,5e-05,1.17105]
[1779563439185,28.23,75724.72,0.0,-0.98385,5e-05,1.16859]
[1779563444219,28.23,75721.03,0.0,-0.98403,5e-05,1.15729]
[1779563449255,28.23,75720.45,0.0,-0.98406,5e-05,1.15552]
[1779563454289,28.23,75720.26,0.0,-0.98407,5e-05,1.15494]
[1779563461339,28.23,75719.58,0.0,-0.9841,5e-05,1.15287]
[1779563466426,28.23,75721.12,0.0,-0.98403,5e-05,1.15756]
[1779563472417,28.23,75720.54,0.0,-0.98406,5e-05,1.15579]
[1779563479466,28.23,75718.19,0.0,-0.98417,5e-05,1.14864]
[1779563484501,28.23,75717.8,0.0,-0.98419,5e-05,1.14746]
[1779563489535,28.23,75719.88,0.0,-0.98409,5e-05,1.15378]
[1779563495578,28.23,75719.74,0.0,-0.98415,5e-05,1.14913]
[1779563500614,28.23,75718.01,0.0,-0.98424,5e-05,1.14389]
[1779563506655,28.23,75720.51,0.0,-0.98411,5e-05,1.15147]
[1779563510683,28.23,75715.4,0.0,-0.98436,5e-05,1.13601]
[1779563511690,28.23,75709.11,0.0,-0.98466,5e-05,1.11721]
[1779563512699,28.23,75708.67,0.0,-0.98468,5e-05,1.1159]
[1779563517735,28.23,75709.9,0.0,-0.98462,5e-05,1.11956]
[1779563522769,28.23,75712.02,0.0,-0.98452,5e-05,1.12588]
[1779563527805,28.23,75712.82,0.0,-0.98449,5e-05,1.12827]
[1779563533847,28.23,75713.63,0.0,-0.98445,5e-05,1.1307]
[1779563538883,28.23,75714.94,0.0,-0.98438,5e-05,1.13463]
[1779563543917,28.23,75715.82,0.0,-0.98434,5e-05,1.13728]
[1779563552981,28.23,75716.46,0.0,-0.98437,5e-05,1.13502]
[1779563554995,28.23,75727.33,0.0,-0.98384,5e-05,1.16809]
[1779563562045,28.23,75726.62,0.0,-0.98387,5e-05,1.16591]
[1779563567129,28.23,75725.41,0.0,-0.98393,5e-05,1.16219]
[1779563573122,28.23,75727.79,0.0,-0.98381,5e-05,1.16951]
[1779563575136,28.23,75719.51,0.0,-0.98422,5e-05,1.14422]
[1779563581178,28.23,75719.21,0.0,-0.98423,5e-05,1.14331]
[1779563583194,28.23,75728.14,0.0,-0.9838,5e-05,1.17058]
[1779563591248,28.23,75729.03,0.0,-0.98375,5e-05,1.17333]
[1779563596284,28.23,75727.41,0.0,-0.98383,5e-05,1.16834]
[1779563601319,28.23,75726.48,0.0,-0.98388,5e-05,1.16548]
[1779563606355,28.23,75728.0,0.0,-0.9838,5e-05,1.17015]
[1779563611390,28.23,75728.42,0.0,-0.98384,5e-05,1.16718]
[1779563616424,28.23,75731.48,0.0,-0.98369,5e-05,1.17662]
[1779563621460,28.23,75735.93,0.0,-0.98346,5e-05,1.19046]
[1779563627501,28.23,75738.37,0.0,-0.98334,5e-05,1.1981]
[1779563632536,28.23,75739.83,0.0,-0.98327,5e-05,1.20269]
[1779563637619,28.23,75740.69,0.0,-0.98322,5e-05,1.2054]
[1779563643615,28.23,75742.42,0.0,-0.98313,5e-05,1.21087]
[1779563648650,28.23,75742.75,0.0,-0.98312,5e-05,1.21192]
[1779563653685,28.23,75740.36,0.0,-0.98324,5e-05,1.20436]
[1779563655700,28.23,75746.5,0.0,-0.98292,5e-05,1.22384]
[1779563658720,28.23,75750.55,0.0,-0.98271,5e-05,1.23682]
[1779563663756,28.23,75751.9,0.0,-0.98264,5e-05,1.24117]
[1779563668790,28.23,75749.41,0.0,-0.98277,5e-05,1.23316]
[1779563674833,28.23,75750.34,0.0,-0.98278,5e-05,1.23172]
[1779563679870,28.23,75751.34,0.0,-0.98273,5e-05,1.23493]
[1779563684903,28.23,75746.76,0.0,-0.98297,5e-05,1.22027]
[1779563689937,28.23,75744.15,0.0,-0.9831,5e-05,1.21197]
[1779563694973,28.23,75737.52,0.0,-0.98344,5e-05,1.1911]
[1779563696987,28.23,75731.03,0.0,-0.98377,5e-05,1.17094]
[1779563697993,28.23,75725.35,0.0,-0.98405,5e-05,1.15352]
[1779563699001,28.23,75721.69,0.0,-0.98422,5e-05,1.14239]
[1779563701028,28.23,75718.11,0.0,-0.9844,5e-05,1.1316]
[1779563705073,28.23,75732.71,0.0,-0.98368,5e-05,1.17613]
[1779563706080,28.23,75735.59,0.0,-0.98354,5e-05,1.18508]
[1779563709095,28.23,75744.03,0.0,-0.98311,5e-05,1.21159]
[1779563710101,28.23,75745.34,0.0,-0.98304,5e-05,1.21575]
[1779563714130,28.23,75747.36,0.0,-0.98294,5e-05,1.22218]
[1779563719165,28.23,75749.04,0.0,-0.98285,5e-05,1.22755]
[1779563724199,28.23,75749.38,0.0,-0.98283,5e-05,1.22864]
[1779563734270,28.23,75749.76,0.0,-0.98287,5e-05,1.22544]
[1779563739305,28.23,75754.31,0.0,-0.98263,5e-05,1.24006]
[1779563743343,28.23,75762.9,0.0,-0.98218,5e-05,1.26803]
[1779563744354,28.23,75777.2,0.0,-0.98139,6e-05,1.31566]
[1779563749387,28.23,75780.9,0.0,-0.98118,6e-05,1.3282]
[1779563754420,28.23,75784.82,0.0,-0.98096,6e-05,1.3416]
[1779563761472,28.23,75784.64,0.0,-0.98097,6e-05,1.34098]
[1779563766505,28.23,75783.59,0.0,-0.98103,6e-05,1.33738]
[1779563771539,28.23,75782.86,0.0,-0.98107,6e-05,1.33489]
[1779563776575,28.23,75780.5,0.0,-0.98121,6e-05,1.32684]
[1779563782616,28.23,75779.65,0.0,-0.98125,6e-05,1.32396]
[1779563788659,28.23,75777.91,0.0,-0.98135,6e-05,1.31806]
[1779563798768,28.23,75774.33,0.0,-0.98161,6e-05,1.3014]
[1779563804769,28.23,75773.93,0.0,-0.98164,6e-05,1.30006]
[1779563809806,28.23,75773.68,0.0,-0.98165,6e-05,1.29922]
[1779563811821,28.23,75780.1,0.0,-0.98129,6e-05,1.32085]
[1779563812827,28.23,75780.92,0.0,-0.98125,6e-05,1.32363]
[1779563818909,28.23,75786.13,0.0,-0.98095,6e-05,1.34141]
[1779563824912,28.23,75790.88,0.0,-0.98068,6e-05,1.35778]
[1779563829947,28.23,75795.8,0.0,-0.98039,6e-05,1.3749]
[1779563838003,28.23,75795.79,0.0,-0.98039,6e-05,1.37486]
[1779563843041,28.23,75797.31,0.0,-0.9803,6e-05,1.38018]
[1779563848075,28.23,75800.7,0.0,-0.98011,6e-05,1.39211]
[1779563853112,28.23,75797.69,0.0,-0.98035,6e-05,1.37675]
[1779563858147,28.23,75799.68,0.0,-0.98023,6e-05,1.38373]
[1779563863182,28.23,75801.13,0.0,-0.98015,6e-05,1.38884]
[1779563868222,28.23,75801.84,0.0,-0.9801,6e-05,1.39134]
[1779563875271,28.23,75801.35,0.0,-0.98013,6e-05,1.38961]
[1779563880306,28.23,75800.7,0.0,-0.98017,6e-05,1.38732]
[1779563886348,28.23,75800.79,0.0,-0.98017,6e-05,1.38764]
[1779563891389,28.23,75805.63,0.0,-0.97988,6e-05,1.40477]
[1779563892397,28.23,75808.18,0.0,-0.97972,6e-05,1.41385]
[1779563896435,28.23,75817.38,0.0,-0.97917,6e-05,1.44701]
[1779563901471,28.23,75815.59,0.0,-0.97928,6e-05,1.44051]
[1779563906520,28.23,75816.77,0.0,-0.9792,6e-05,1.44479]
[1779563907512,28.23,75831.19,0.0,-0.9783,6e-05,1.49788]
[1779563908520,28.23,75852.74,0.0,-0.97689,7e-05,1.57993]
[1779563912554,28.23,75877.96,0.0,-0.97522,7e-05,1.67472]
[1779563913571,28.22,75894.75,0.0,-0.97404,7e-05,1.74204]
[1779563914570,28.22,75889.21,0.0,-0.97445,7e-05,1.719]
[1779563915577,28.22,75879.67,0.0,-0.97514,7e-05,1.67964]
[1779563918597,28.22,75887.98,0.0,-0.97454,7e-05,1.71338]
[1779563923633,28.2,75890.69,0.0,-0.97442,7e-05,1.72025]
[1779563927670,28.18,75884.91,0.0,-0.97494,7e-05,1.6908]
[1779563928674,28.17,75884.9,0.0,-0.97496,7e-05,1.68981]
[1779563933711,28.16,75877.53,0.0,-0.97552,7e-05,1.65777]
[1779563934718,28.16,75873.86,0.0,-0.97578,7e-05,1.64296]
[1779563939752,28.16,75868.58,0.0,-0.97615,7e-05,1.62183]
[1779563941771,28.16,75867.55,0.0,-0.97622,7e-05,1.61775]
[1779563944788,28.16,75873.3,0.0,-0.97582,7e-05,1.64066]
[1779563949823,28.16,75875.86,0.0,-0.97564,7e-05,1.65094]
[1779563954858,28.16,75874.31,0.0,-0.97575,7e-05,1.64471]
[1779563955865,28.16,75856.05,0.0,-0.977,7e-05,1.57264]
[1779563956874,28.16,75851.56,0.0,-0.9773,7e-05,1.55528]
[1779563958886,28.16,75848.0,0.0,-0.97754,7e-05,1.54163]
[1779563963921,28.16,75845.23,0.0,-0.97772,7e-05,1.53106]
[1779563968960,28.16,75845.43,0.0,-0.97771,7e-05,1.53182]
[1779563969965,28.16,75839.37,0.0,-0.9781,6e-05,1.50889]
[1779563970973,28.16,75833.69,0.0,-0.97846,6e-05,1.48763]
[1779563971980,28.16,75830.08,0.0,-0.97876,6e-05,1.46927]
[1779563975001,28.16,75827.18,0.0,-0.97894,6e-05,1.45859]
[1779563980071,28.16,75826.88,0.0,-0.97896,6e-05,1.45749]
[1779563985071,28.16,75829.3,0.0,-0.97881,6e-05,1.46639]
[1779563990141,28.16,75831.84,0.0,-0.97865,6e-05,1.47577]
[1779563995159,28.16,75831.19,0.0,-0.97869,6e-05,1.47337]
[1779563997160,28.16,75850.98,0.0,-0.97741,7e-05,1.54792]
[1779563998168,28.16,75853.39,0.0,-0.97725,7e-05,1.55719]
[1779564002199,28.16,75862.65,0.0,-0.97663,7e-05,1.59319]
[1779564003206,28.16,75863.95,0.0,-0.97654,7e-05,1.5983]
[1779564005220,28.16,75856.79,0.0,-0.97703,7e-05,1.57034]
[1779564006226,28.16,75854.71,0.0,-0.97716,7e-05,1.56229]
[1779564011265,28.16,75853.98,0.0,-0.97721,7e-05,1.55947]
[1779564016327,28.16,75855.61,0.0,-0.9771,7e-05,1.56577]
[1779564018316,28.16,75848.42,0.0,-0.97758,7e-05,1.53812]
[1779564019323,28.16,75848.15,0.0,-0.9776,7e-05,1.53709]
[1779564024357,28.16,75849.11,0.0,-0.97753,7e-05,1.54076]
[1779564029394,28.16,75849.96,0.0,-0.97748,7e-05,1.54401]
[1779564034427,28.16,75853.63,0.0,-0.97731,7e-05,1.55297]
[1779564039462,28.16,75855.68,0.0,-0.97717,7e-05,1.56088]
[1779564044498,28.16,75866.82,0.0,-0.97642,7e-05,1.60436]
[1779564045504,28.16,75868.88,0.0,-0.97628,7e-05,1.6125]
[1779564047519,28.16,75875.65,0.0,-0.97581,7e-05,1.63946]
[1779564048526,28.16,75879.55,0.0,-0.97553,7e-05,1.65513]
[1779564052618,28.16,75882.74,0.0,-0.97531,7e-05,1.66785]
[1779564054586,28.16,75895.67,0.0,-0.97438,7e-05,1.72063]
[1779564055597,28.16,75889.82,0.0,-0.97481,7e-05,1.69635]
[1779564056600,28.16,75882.22,0.0,-0.97535,7e-05,1.66527]
[1779564057608,28.16,75876.39,0.0,-0.97577,7e-05,1.64174]
[1779564060628,28.16,75870.66,0.0,-0.97617,7e-05,1.61885]
[1779564062644,28.16,75861.94,0.0,-0.97676,7e-05,1.58451]
[1779564064657,28.16,75857.95,0.0,-0.97703,7e-05,1.56898]
[1779564069691,28.16,75856.64,0.0,-0.97712,7e-05,1.5639]
[1779564072713,28.16,75846.18,0.0,-0.97781,7e-05,1.52382]
[1779564073722,28.16,75841.46,0.0,-0.97811,6e-05,1.50599]
[1779564078754,28.16,75845.25,0.0,-0.97787,6e-05,1.52029]
[1779564083793,28.16,75839.31,0.0,-0.97825,6e-05,1.49792]
[1779564085810,28.16,75832.82,0.0,-0.97867,6e-05,1.47375]
[1779564090844,28.16,75830.43,0.0,-0.97882,6e-05,1.46493]
[1779564095876,28.16,75830.02,0.0,-0.97891,6e-05,1.45846]
[1779564100913,28.16,75829.73,0.0,-0.97893,6e-05,1.45739]
[1779564105947,28.16,75830.06,0.0,-0.97891,6e-05,1.45861]
[1779564110982,28.16,75829.57,0.0,-0.97894,6e-05,1.45681]
[1779564116016,28.16,75829.88,0.0,-0.97892,6e-05,1.45794]
[1779564121085,28.16,75831.65,0.0,-0.97881,6e-05,1.46446]
[1779564126089,28.16,75832.08,0.0,-0.97878,6e-05,1.46604]
[1779564131123,28.16,75830.8,0.0,-0.97886,6e-05,1.46133]
[1779564136162,28.16,75829.8,0.0,-0.97892,6e-05,1.45765]
[1779564141196,28.16,75828.83,0.0,-0.97898,6e-05,1.45409]
[1779564146235,28.16,75828.56,0.0,-0.979,6e-05,1.4531]
[1779564151270,28.16,75824.76,0.0,-0.9793,6e-05,1.43432]
[1779564156305,28.16,75824.69,0.0,-0.97931,6e-05,1.43407]
[1779564161367,28.16,75825.17,0.0,-0.97928,6e-05,1.43581]
[1779564170403,28.16,75825.24,0.0,-0.97927,6e-05,1.43606]
[1779564175438,28.16,75824.88,0.0,-0.9793,6e-05,1.43476]
[1779564180476,28.16,75824.72,0.0,-0.97931,6e-05,1.43418]
[1779564187524,28.16,75824.85,0.0,-0.9793,6e-05,1.43465]
[1779564192559,28.16,75820.22,0.0,-0.97958,6e-05,1.41792]
[1779564197591,28.16,75817.55,0.0,-0.97974,6e-05,1.40834]
[1779564202628,28.16,75818.19,0.0,-0.9797,6e-05,1.41063]
[1779564207661,28.16,75818.1,0.0,-0.97971,6e-05,1.41031]
[1779564212696,28.16,75819.19,0.0,-0.97971,6e-05,1.40935]
[1779564217732,28.16,75819.35,0.0,-0.9797,6e-05,1.40992]
[1779564220752,28.16,75813.98,0.0,-0.98002,6e-05,1.39078]
[1779564225788,28.16,75811.51,0.0,-0.98017,6e-05,1.38204]
[1779564230823,28.16,75814.92,0.0,-0.97997,6e-05,1.39412]
[1779564235858,28.16,75816.37,0.0,-0.97988,6e-05,1.39927]
[1779564240894,28.16,75815.57,0.0,-0.97993,6e-05,1.39643]
[1779564245927,28.16,75816.18,0.0,-0.97989,6e-05,1.3986]
[1779564250963,28.16,75815.47,0.0,-0.97993,6e-05,1.39607]
[1779564255998,28.16,75815.38,0.0,-0.97994,6e-05,1.39575]
[1779564262042,28.16,75815.91,0.0,-0.97991,6e-05,1.39764]
[1779564267079,28.16,75815.7,0.0,-0.97992,6e-05,1.39689]
[1779564272113,28.16,75814.72,0.0,-0.98005,6e-05,1.38858]
[1779564277147,28.16,75814.62,0.0,-0.98005,6e-05,1.38823]
[1779564278154,28.16,75808.14,0.0,-0.98044,6e-05,1.36541]
[1779564279162,28.16,75807.63,0.0,-0.98047,6e-05,1.36362]
[1779564285204,28.16,75808.78,0.0,-0.9804,6e-05,1.36765]
[1779564287217,28.16,75814.79,0.0,-0.98004,6e-05,1.38883]
[1779564292252,28.16,75815.39,0.0,-0.98001,6e-05,1.39096]
[1779564297288,28.16,75815.75,0.0,-0.97998,6e-05,1.39223]
[1779564302322,28.16,75815.65,0.0,-0.97999,6e-05,1.39188]
[1779564307359,28.16,75813.48,0.0,-0.98012,6e-05,1.38419]
[1779564312397,28.16,75812.97,0.0,-0.98015,6e-05,1.38239]
[1779564317431,28.16,75815.16,0.0,-0.98002,6e-05,1.39014]
[1779564321458,28.16,75821.74,0.0,-0.97962,6e-05,1.41363]
[1779564322466,28.16,75818.61,0.0,-0.97981,6e-05,1.40242]
[1779564327504,28.16,75819.12,0.0,-0.97978,6e-05,1.40424]
[1779564332538,28.16,75820.94,0.0,-0.97974,6e-05,1.40589]
[1779564337574,28.16,75822.92,0.0,-0.97962,6e-05,1.41299]
[1779564342633,28.16,75821.48,0.0,-0.97971,6e-05,1.40783]
[1779564348652,28.16,75823.63,0.0,-0.97957,6e-05,1.41555]
[1779564353688,28.16,75822.46,0.0,-0.97965,6e-05,1.41134]
[1779564358723,28.16,75821.26,0.0,-0.97972,6e-05,1.40704]
[1779564363762,28.16,75819.58,0.0,-0.97982,6e-05,1.40103]
[1779564365773,28.16,75830.56,0.0,-0.97915,6e-05,1.44065]
[1779564370806,28.16,75831.4,0.0,-0.9791,6e-05,1.44372]
[1779564375843,28.16,75834.35,0.0,-0.97891,6e-05,1.45452]
[1779564380877,28.16,75835.72,0.0,-0.97883,6e-05,1.45956]
[1779564385912,28.16,75835.2,0.0,-0.97886,6e-05,1.45765]
[1779564390957,28.16,75839.46,0.0,-0.97859,6e-05,1.47338]
[1779564391956,28.16,75833.7,0.0,-0.97902,6e-05,1.44718]
[1779564396991,28.16,75837.4,0.0,-0.97879,6e-05,1.46077]
[1779564402038,28.16,75837.18,0.0,-0.9788,6e-05,1.45996]
[1779564407072,28.16,75835.67,0.0,-0.9789,6e-05,1.4544]
[1779564412108,28.16,75835.88,0.0,-0.97888,6e-05,1.45517]
[1779564417145,28.16,75835.61,0.0,-0.9789,6e-05,1.45418]
[1779564422178,28.16,75834.75,0.0,-0.97896,6e-05,1.45102]
[1779564427213,28.16,75834.49,0.0,-0.97897,6e-05,1.45007]
[1779564432248,28.16,75834.14,0.0,-0.97899,6e-05,1.44879]
[1779564438290,28.16,75833.98,0.0,-0.979,6e-05,1.4482]
[1779564442319,28.16,75827.3,0.0,-0.97942,6e-05,1.42389]
[1779564447354,28.16,75827.15,0.0,-0.97943,6e-05,1.42335]
[1779564452391,28.16,75828.15,0.0,-0.97943,6e-05,1.42205]
[1779564457426,28.16,75828.0,0.0,-0.97944,6e-05,1.42151]
[1779564461452,28.16,75822.5,0.0,-0.97978,6e-05,1.40174]
[1779564465481,28.16,75818.36,0.0,-0.98003,6e-05,1.387]
[1779564472528,28.16,75819.37,0.0,-0.97997,6e-05,1.39059]
[1779564478571,28.16,75820.05,0.0,-0.97992,6e-05,1.39301]
[1779564483640,28.16,75821.55,0.0,-0.97983,6e-05,1.39835]
[1779564488640,28.16,75825.9,0.0,-0.97957,6e-05,1.41394]
[1779564493676,28.16,75826.23,0.0,-0.97955,6e-05,1.41513]
[1779564498710,28.16,75825.75,0.0,-0.97958,6e-05,1.4134]
[1779564503781,28.16,75825.84,0.0,-0.97957,6e-05,1.41372]
[1779564509792,28.16,75826.17,0.0,-0.97955,6e-05,1.41491]
[1779564514824,28.16,75830.47,0.0,-0.97936,6e-05,1.42553]
[1779564515830,28.16,75832.99,0.0,-0.9792,6e-05,1.43469]
[1779564521872,28.16,75835.92,0.0,-0.97902,6e-05,1.44538]
[1779564526908,28.16,75835.43,0.0,-0.97905,6e-05,1.44359]
[1779564531942,28.16,75839.99,0.0,-0.97876,6e-05,1.46034]
[1779564536977,28.16,75844.37,0.0,-0.97849,6e-05,1.47657]
[1779564542013,28.16,75845.46,0.0,-0.97842,6e-05,1.48063]
[1779564547048,28.16,75847.45,0.0,-0.97829,6e-05,1.48806]
[1779564552085,28.16,75848.24,0.0,-0.97824,6e-05,1.49102]
[1779564554097,28.16,75855.93,0.0,-0.97774,7e-05,1.52005]
[1779564556111,28.16,75862.89,0.0,-0.97728,7e-05,1.54669]
[1779564561146,28.16,75862.56,0.0,-0.9773,7e-05,1.54542]
[1779564567188,28.16,75863.83,0.0,-0.97721,7e-05,1.55031]
[1779564573233,28.16,75863.64,0.0,-0.9773,7e-05,1.5444]
[1779564578265,28.16,75863.8,0.0,-0.97729,7e-05,1.54502]
[1779564583301,28.16,75865.35,0.0,-0.97718,7e-05,1.551]
[1779564589343,28.16,75866.99,0.0,-0.97707,7e-05,1.55734]
[1779564594377,28.16,75867.65,0.0,-0.97703,7e-05,1.5599]
[1779564599413,28.16,75867.67,0.0,-0.97703,7e-05,1.55998]
[1779564604453,28.16,75869.87,0.0,-0.97688,7e-05,1.56853]
[1779564606463,28.16,75867.3,0.0,-0.97705,7e-05,1.55854]
[1779564607469,28.16,75861.64,0.0,-0.97743,7e-05,1.53672]
[1779564608479,28.16,75861.49,0.0,-0.97744,7e-05,1.53614]
[1779564613513,28.16,75859.91,0.0,-0.97755,7e-05,1.53009]
[1779564618548,28.16,75866.67,0.0,-0.9771,7e-05,1.5561]
[1779564619560,28.16,75869.29,0.0,-0.97692,7e-05,1.56627]
[1779564620570,28.16,75876.35,0.0,-0.97644,7e-05,1.59391]
[1779564621576,28.16,75884.01,0.0,-0.9759,7e-05,1.62432]
[1779564622581,28.16,75885.3,0.0,-0.97581,7e-05,1.62948]
[1779564627616,28.16,75885.06,0.0,-0.97583,7e-05,1.62852]
[1779564632654,28.16,75883.59,0.0,-0.97601,7e-05,1.61731]
[1779564634718,28.16,75878.42,0.0,-0.97637,7e-05,1.5968]
[1779564640707,28.16,75877.02,0.0,-0.97647,7e-05,1.59128]
[1779564645759,28.16,75874.64,0.0,-0.97663,7e-05,1.58193]
[1779564650793,28.16,75871.94,0.0,-0.97681,7e-05,1.57137]
[1779564655827,28.16,75867.94,0.0,-0.97708,7e-05,1.55582]
[1779564660861,28.16,75872.62,0.0,-0.97677,7e-05,1.57402]
[1779564662876,28.16,75877.07,0.0,-0.97646,7e-05,1.59148]
[1779564667909,28.16,75880.71,0.0,-0.97621,7e-05,1.60586]
[1779564669924,28.16,75868.76,0.0,-0.97703,7e-05,1.559]
[1779564670931,28.16,75868.84,0.0,-0.97702,7e-05,1.55931]
[1779564672946,28.16,75863.28,0.0,-0.9774,7e-05,1.53785]
[1779564677981,28.16,75862.77,0.0,-0.97743,7e-05,1.53589]
[1779564683018,28.16,75851.97,0.0,-0.97814,6e-05,1.49488]
[1779564684025,28.16,75849.33,0.0,-0.97831,6e-05,1.48498]
[1779564690066,28.16,75848.44,0.0,-0.97837,6e-05,1.48166]
[1779564695102,28.16,75845.29,0.0,-0.97864,6e-05,1.46491]
[1779564701143,28.16,75844.47,0.0,-0.97869,6e-05,1.46187]
[1779564706180,28.16,75844.49,0.0,-0.97869,6e-05,1.46195]
[1779564711213,28.16,75844.09,0.0,-0.97871,6e-05,1.46047]
[1779564716248,28.16,75842.37,0.0,-0.97882,6e-05,1.45412]
[1779564720276,28.16,75837.07,0.0,-0.97915,6e-05,1.4347]
[1779564724305,28.16,75830.21,0.0,-0.97958,6e-05,1.40986]
[1779564729343,28.16,75829.61,0.0,-0.97961,6e-05,1.4077]
[1779564734378,28.16,75826.69,0.0,-0.97979,6e-05,1.39723]
[1779564740420,28.16,75825.2,0.0,-0.97988,6e-05,1.39192]
[1779564745495,28.16,75825.61,0.0,-0.97986,6e-05,1.39338]
[1779564751497,28.16,75823.17,0.0,-0.98007,6e-05,1.37985]
[1779564756532,28.16,75821.97,0.0,-0.98014,6e-05,1.37561]
[1779564763581,28.16,75823.16,0.0,-0.98007,6e-05,1.37981]
[1779564770632,28.16,75821.04,0.0,-0.9802,6e-05,1.37232]
[1779564775706,28.16,75821.75,0.0,-0.98016,6e-05,1.37483]
[1779564781709,28.16,75822.39,0.0,-0.98012,6e-05,1.37709]
[1779564786746,28.16,75819.53,0.0,-0.98029,6e-05,1.36701]
[1779564792786,28.16,75822.52,0.0,-0.98011,6e-05,1.37755]
[1779564797821,28.16,75817.95,0.0,-0.98038,6e-05,1.36146]
[1779564802855,28.16,75818.82,0.0,-0.98033,6e-05,1.36451]
[1779564807892,28.16,75820.39,0.0,-0.98024,6e-05,1.37003]
[1779564812926,28.16,75820.37,0.0,-0.9803,6e-05,1.36514]
[1779564818968,28.16,75819.79,0.0,-0.98034,6e-05,1.3631]
[1779564825011,28.16,75818.9,0.0,-0.98039,6e-05,1.35998]
[1779564830055,28.16,75815.38,0.0,-0.9806,6e-05,1.34769]
[1779564835081,28.16,75813.58,0.0,-0.9807,6e-05,1.34144]
[1779564841121,28.16,75813.96,0.0,-0.98068,6e-05,1.34275]
[1779564846204,28.16,75815.12,0.0,-0.98061,6e-05,1.34679]
[1779564856277,28.16,75815.68,0.0,-0.98058,6e-05,1.34873]
[1779564862270,28.16,75814.62,0.0,-0.98064,6e-05,1.34505]
[1779564867307,28.16,75819.55,0.0,-0.98035,6e-05,1.36226]
[1779564872341,28.16,75822.98,0.0,-0.98022,6e-05,1.3695]
[1779564877376,28.16,75827.35,0.0,-0.97995,6e-05,1.38497]
[1779564882412,28.16,75826.74,0.0,-0.97999,6e-05,1.3828]
[1779564887447,28.16,75825.35,0.0,-0.98007,6e-05,1.37787]
[1779564892482,28.16,75824.91,0.0,-0.9801,6e-05,1.37632]
[1779564897519,28.16,75825.51,0.0,-0.98006,6e-05,1.37844]
[1779564903559,28.16,75827.8,0.0,-0.97993,6e-05,1.38657]
[1779564908593,28.16,75823.43,0.0,-0.98019,6e-05,1.37109]
[1779564913628,28.16,75824.2,0.0,-0.98014,6e-05,1.37381]
[1779564918663,28.16,75823.11,0.0,-0.98021,6e-05,1.36996]
[1779564923699,28.16,75822.77,0.0,-0.98023,6e-05,1.36876]
[1779564925714,28.16,75814.22,0.0,-0.98073,6e-05,1.33889]
[1779564932762,28.16,75814.15,0.0,-0.9808,6e-05,1.33388]
[1779564937797,28.16,75812.63,0.0,-0.98089,6e-05,1.32864]
[1779564942832,28.16,75813.97,0.0,-0.98081,6e-05,1.33326]
[1779564947866,28.16,75813.41,0.0,-0.98085,6e-05,1.33133]
[1779564953909,28.16,75813.31,0.0,-0.98085,6e-05,1.33098]
[1779564958944,28.16,75813.17,0.0,-0.98086,6e-05,1.3305]
[1779564963978,28.16,75811.99,0.0,-0.98093,6e-05,1.32644]
[1779564969018,28.16,75809.3,0.0,-0.98108,6e-05,1.3172]
[1779564974051,28.16,75809.21,0.0,-0.98109,6e-05,1.31689]
[1779564977073,28.16,75800.89,0.0,-0.98156,6e-05,1.28865]
[1779564978081,28.16,75798.54,0.0,-0.98169,6e-05,1.28076]
[1779564983118,28.16,75796.53,0.0,-0.98181,6e-05,1.27404]
[1779564988152,28.16,75793.2,0.0,-0.98199,6e-05,1.26297]
[1779564993188,28.16,75794.76,0.0,-0.98197,6e-05,1.26354]
[1779564998221,28.16,75799.36,0.0,-0.98171,6e-05,1.27887]
[1779565003256,28.16,75796.85,0.0,-0.98185,6e-05,1.27049]
[1779565008291,28.16,75796.53,0.0,-0.98187,6e-05,1.26942]
[1779565013327,28.16,75792.9,0.0,-0.98207,5e-05,1.25738]
[1779565019369,28.16,75793.74,0.0,-0.98202,6e-05,1.26016]
[1779565023397,28.16,75800.37,0.0,-0.98165,6e-05,1.28225]
[1779565025410,28.16,75804.47,0.0,-0.98142,6e-05,1.29607]
[1779565030445,28.16,75806.59,0.0,-0.9813,6e-05,1.30325]
[1779565037495,28.16,75806.37,0.0,-0.98132,6e-05,1.3025]
[1779565042532,28.16,75806.31,0.0,-0.98132,6e-05,1.3023]
[1779565047609,28.16,75806.52,0.0,-0.98131,6e-05,1.30301]
[1779565053609,28.16,75806.06,0.0,-0.9814,6e-05,1.29676]
[1779565057636,28.16,75814.08,0.0,-0.98094,6e-05,1.32414]
[1779565062672,28.16,75815.2,0.0,-0.98087,6e-05,1.32799]
[1779565067749,28.16,75814.61,0.0,-0.98091,6e-05,1.32596]
[1779565073749,28.16,75813.95,0.0,-0.98094,6e-05,1.32369]
[1779565078784,28.16,75813.6,0.0,-0.98096,6e-05,1.32249]
[1779565083819,28.16,75816.58,0.0,-0.98079,6e-05,1.33276]
[1779565088854,28.16,75814.96,0.0,-0.98089,6e-05,1.32717]
[1779565093889,28.16,75815.26,0.0,-0.98087,6e-05,1.3282]
[1779565095904,28.16,75820.62,0.0,-0.98055,6e-05,1.34678]
[1779565100938,28.16,75820.21,0.0,-0.98058,6e-05,1.34535]
[1779565108030,28.16,75819.76,0.0,-0.98061,6e-05,1.34379]
[1779565117052,28.16,75818.22,0.0,-0.98076,6e-05,1.33366]
[1779565119065,28.16,75826.71,0.0,-0.98026,6e-05,1.36329]
[1779565122088,28.16,75829.09,0.0,-0.98012,6e-05,1.37169]
[1779565127122,28.16,75830.17,0.0,-0.98005,6e-05,1.37551]
[1779565132157,28.16,75829.89,0.0,-0.98007,6e-05,1.37452]
[1779565137191,28.16,75831.13,0.0,-0.97999,6e-05,1.37892]
[1779565143234,28.16,75831.47,0.0,-0.97997,6e-05,1.38012]
[1779565148269,28.16,75832.01,0.0,-0.97994,6e-05,1.38204]
[1779565153302,28.16,75833.03,0.0,-0.97988,6e-05,1.38567]
[1779565158338,28.16,75833.4,0.0,-0.97986,6e-05,1.38699]
[1779565163374,28.16,75833.8,0.0,-0.97983,6e-05,1.38842]
[1779565168409,28.16,75833.64,0.0,-0.97984,6e-05,1.38785]
[1779565173443,28.16,75833.67,0.0,-0.97991,6e-05,1.38306]
[1779565178521,28.16,75833.57,0.0,-0.97991,6e-05,1.38271]
[1779565184520,28.16,75834.57,0.0,-0.97985,6e-05,1.38627]
[1779565186535,28.16,75824.88,0.0,-0.98044,6e-05,1.35204]
[1779565187544,28.16,75822.72,0.0,-0.98056,6e-05,1.3445]
[1779565192578,28.16,75823.18,0.0,-0.98054,6e-05,1.3461]
[1779565197613,28.16,75822.61,0.0,-0.98057,6e-05,1.34411]
[1779565202650,28.16,75821.28,0.0,-0.98065,6e-05,1.33949]
[1779565207692,28.16,75822.47,0.0,-0.98058,6e-05,1.34363]
[1779565208823,28.16,75813.52,0.0,-0.9811,6e-05,1.31273]
[1779565209711,28.16,75813.52,0.0,-0.9811,6e-05,1.31273]
[1779565211718,28.16,75818.63,0.0,-0.9808,6e-05,1.3303]
[1779565216754,28.16,75819.66,0.0,-0.98074,6e-05,1.33387]
[1779565221788,28.16,75819.81,0.0,-0.98073,6e-05,1.33439]
[1779565226824,28.16,75819.97,0.0,-0.98073,6e-05,1.33494]
[1779565231859,28.16,75823.44,0.0,-0.98059,6e-05,1.3422]
[1779565236894,28.16,75825.66,0.0,-0.98046,6e-05,1.34995]
[1779565241929,28.16,75825.93,0.0,-0.98044,6e-05,1.35089]
[1779565246966,28.16,75825.54,0.0,-0.98046,6e-05,1.34953]
[1779565253009,28.16,75824.5,0.0,-0.98052,6e-05,1.3459]
[1779565258047,28.16,75824.39,0.0,-0.98053,6e-05,1.34551]
[1779565264105,28.16,75823.66,0.0,-0.98057,6e-05,1.34297]
[1779565266112,28.16,75818.41,0.0,-0.98088,6e-05,1.32478]
[1779565272156,28.16,75820.39,0.0,-0.98077,6e-05,1.33161]
[1779565277190,28.16,75819.65,0.0,-0.98081,6e-05,1.32906]
[1779565282230,28.16,75817.59,0.0,-0.98093,6e-05,1.32195]
[1779565284240,28.16,75811.6,0.0,-0.98127,6e-05,1.30146]
[1779565285245,28.16,75810.69,0.0,-0.98133,6e-05,1.29837]
[1779565294308,28.16,75811.9,0.0,-0.98132,6e-05,1.29777]
[1779565299456,28.16,75812.21,0.0,-0.9813,6e-05,1.29882]
[1779565306397,28.16,75811.2,0.0,-0.98136,6e-05,1.2954]
[1779565311432,28.16,75812.81,0.0,-0.98127,6e-05,1.30086]
[1779565317474,28.16,75814.25,0.0,-0.98119,6e-05,1.30577]
[1779565322510,28.16,75815.52,0.0,-0.98111,6e-05,1.3101]
[1779565328553,28.16,75815.67,0.0,-0.98111,6e-05,1.31062]
[1779565333587,28.16,75814.27,0.0,-0.98119,6e-05,1.30583]
[1779565338623,28.16,75811.14,0.0,-0.98137,6e-05,1.29519]
[1779565344664,28.16,75812.42,0.0,-0.98129,6e-05,1.29954]
[1779565349805,28.16,75813.05,0.0,-0.98126,6e-05,1.30168]
[1779565355742,28.16,75813.46,0.0,-0.9813,6e-05,1.29836]
[1779565360777,28.16,75813.65,0.0,-0.98129,6e-05,1.299]
[1779565365811,28.16,75813.93,0.0,-0.98127,6e-05,1.29995]
[1779565370846,28.16,75814.58,0.0,-0.98123,6e-05,1.30217]
[1779565375882,28.16,75814.57,0.0,-0.98123,6e-05,1.30213]
[1779565380916,28.16,75814.57,0.0,-0.98123,6e-05,1.30213]
[1779565387965,28.16,75815.23,0.0,-0.9812,6e-05,1.30438]
[1779565393001,28.16,75815.26,0.0,-0.98119,6e-05,1.30448]
[1779565398044,28.16,75816.43,0.0,-0.98113,6e-05,1.30848]
[1779565403080,28.16,75816.86,0.0,-0.9811,6e-05,1.30995]
[1779565408114,28.16,75816.44,0.0,-0.98113,6e-05,1.30851]
[1779565413149,28.16,75822.2,0.0,-0.98086,6e-05,1.32353]
[1779565415164,28.16,75828.61,0.0,-0.98048,6e-05,1.34578]
[1779565420303,28.16,75831.36,0.0,-0.98032,6e-05,1.35542]
[1779565426241,28.16,75824.82,0.0,-0.98071,6e-05,1.33259]
[1779565433289,28.16,75824.17,0.0,-0.98074,6e-05,1.33034]
[1779565439332,28.16,75820.42,0.0,-0.98096,6e-05,1.3174]
[1779565444366,28.16,75820.16,0.0,-0.98098,6e-05,1.31651]
[1779565449403,28.16,75817.35,0.0,-0.98114,6e-05,1.30688]
[1779565454439,28.16,75816.42,0.0,-0.98119,6e-05,1.30371]
[1779565460584,28.16,75817.05,0.0,-0.98116,6e-05,1.30586]
[1779565463501,28.16,75823.12,0.0,-0.9808,6e-05,1.32671]
[1779565468538,28.16,75824.46,0.0,-0.98073,6e-05,1.33134]
[1779565474579,28.16,75824.79,0.0,-0.98077,6e-05,1.32769]
[1779565480737,28.16,75810.05,0.0,-0.98162,6e-05,1.27744]
[1779565482639,28.16,75800.41,0.0,-0.98216,6e-05,1.24538]
[1779565483646,28.16,75800.27,0.0,-0.98217,6e-05,1.24492]
[1779565486666,28.16,75806.78,0.0,-0.98181,6e-05,1.26649]
[1779565488685,28.16,75811.99,0.0,-0.98151,6e-05,1.28397]
[1779565492709,28.16,75821.24,0.0,-0.98098,6e-05,1.31545]
[1779565497750,28.16,75828.5,0.0,-0.98055,6e-05,1.34057]
[1779565502786,28.16,75832.78,0.0,-0.9803,6e-05,1.35555]
[1779565508831,28.16,75830.46,0.0,-0.98044,6e-05,1.34742]
[1779565510842,28.16,75824.17,0.0,-0.98081,6e-05,1.32555]
[1779565515877,28.16,75825.32,0.0,-0.98074,6e-05,1.32953]
[1779565521009,28.16,75826.55,0.0,-0.98067,6e-05,1.33379]
[1779565531079,28.16,75825.02,0.0,-0.98083,6e-05,1.3237]
[1779565537025,28.16,75823.92,0.0,-0.98089,6e-05,1.3199]
[1779565541149,28.16,75818.77,0.0,-0.98119,6e-05,1.30225]
[1779565549108,28.16,75820.3,0.0,-0.9811,6e-05,1.30747]
[1779565557164,28.16,75820.74,0.0,-0.98108,6e-05,1.30898]
[1779565562199,28.16,75821.27,0.0,-0.98104,6e-05,1.31079]
[1779565568242,28.16,75820.69,0.0,-0.98108,6e-05,1.30881]
[1779565570255,28.16,75811.31,0.0,-0.98161,6e-05,1.27699]
[1779565577307,28.16,75810.43,0.0,-0.98166,6e-05,1.27404]
[1779565582342,28.16,75811.5,0.0,-0.9816,6e-05,1.27763]
[1779565588384,28.16,75812.97,0.0,-0.98152,6e-05,1.28258]
[1779565594426,28.16,75813.69,0.0,-0.98154,6e-05,1.28031]
[1779565599461,28.16,75814.36,0.0,-0.98151,6e-05,1.28257]
[1779565601587,28.16,75806.53,0.0,-0.98195,6e-05,1.25637]
[1779565602483,28.16,75806.53,0.0,-0.98195,6e-05,1.25637]
[1779565610539,28.16,75807.06,0.0,-0.98192,6e-05,1.25813]
[1779565616580,28.16,75808.12,0.0,-0.98186,6e-05,1.26166]
[1779565621726,28.16,75816.61,0.0,-0.98138,6e-05,1.29017]
[1779565623631,28.16,75818.46,0.0,-0.98127,6e-05,1.29645]
[1779565628666,28.16,75814.82,0.0,-0.98148,6e-05,1.28412]
[1779565633702,28.16,75815.83,0.0,-0.98142,6e-05,1.28753]
[1779565640751,28.16,75815.86,0.0,-0.98142,6e-05,1.28764]
[1779565647800,28.16,75815.68,0.0,-0.98143,6e-05,1.28703]
[1779565657868,28.16,75818.17,0.0,-0.98135,6e-05,1.29074]
[1779565659884,28.16,75812.16,0.0,-0.9817,6e-05,1.27049]
[1779565665926,28.16,75809.02,0.0,-0.98187,6e-05,1.26]
[1779565669955,28.16,75813.15,0.0,-0.98164,6e-05,1.2738]
[1779565674990,28.16,75815.28,0.0,-0.98152,6e-05,1.28097]
[1779565681032,28.16,75816.13,0.0,-0.98147,6e-05,1.28384]
[1779565689089,28.16,75816.42,0.0,-0.98145,6e-05,1.28482]
[1779565692221,28.16,75823.42,0.0,-0.98105,6e-05,1.30864]
[1779565698153,28.16,75826.03,0.0,-0.9809,6e-05,1.3176]
[1779565703187,28.16,75825.7,0.0,-0.98092,6e-05,1.31647]
[1779565708223,28.16,75823.55,0.0,-0.98104,6e-05,1.30908]
[1779565713258,28.16,75822.58,0.0,-0.98117,6e-05,1.301]
[1779565718294,28.16,75823.11,0.0,-0.98114,6e-05,1.30281]
[1779565724335,28.16,75823.53,0.0,-0.98111,6e-05,1.30425]
[1779565729374,28.16,75821.52,0.0,-0.98123,6e-05,1.29739]
[1779565734404,28.16,75821.97,0.0,-0.9812,6e-05,1.29892]
[1779565739440,28.16,75823.11,0.0,-0.98114,6e-05,1.30281]
[1779565744474,28.16,75822.58,0.0,-0.98117,6e-05,1.301]
[1779565750518,28.16,75826.84,0.0,-0.98092,6e-05,1.31561]
[1779565755551,28.16,75826.49,0.0,-0.98094,6e-05,1.3144]
[1779565760586,28.16,75826.51,0.0,-0.98094,6e-05,1.31447]
[1779565765622,28.16,75829.81,0.0,-0.98074,6e-05,1.32586]
[1779565770657,28.16,75829.19,0.0,-0.98078,6e-05,1.32372]
[1779565775695,28.16,75828.97,0.0,-0.98086,6e-05,1.31815]
[1779565782857,28.16,75828.82,0.0,-0.98087,6e-05,1.31764]
[1779565788787,28.16,75828.65,0.0,-0.98088,6e-05,1.31705]
[1779565792929,28.16,75834.27,0.0,-0.98055,6e-05,1.33653]
[1779565794830,28.16,75843.34,0.0,-0.98,6e-05,1.36844]
[1779565795837,28.16,75848.31,0.0,-0.9797,6e-05,1.38616]
[1779565796844,28.16,75848.33,0.0,-0.9797,6e-05,1.38623]
[1779565799865,28.16,75856.77,0.0,-0.97917,6e-05,1.41674]
[1779565804900,28.16,75857.94,0.0,-0.9791,6e-05,1.421]
[1779565813075,28.16,75858.93,0.0,-0.97903,6e-05,1.42462]
[1779565817993,28.16,75850.35,0.0,-0.97957,6e-05,1.39349]
[1779565818997,28.16,75846.49,0.0,-0.97981,6e-05,1.37965]
[1779565823145,28.16,75840.06,0.0,-0.9802,6e-05,1.35683]
[1779565825040,28.16,75836.8,0.0,-0.9804,6e-05,1.34537]
[1779565831082,28.16,75837.73,0.0,-0.98041,6e-05,1.34377]
[1779565836119,28.16,75838.14,0.0,-0.98038,6e-05,1.34521]
[1779565841154,28.16,75836.15,0.0,-0.9805,6e-05,1.33825]
[1779565846189,28.16,75836.58,0.0,-0.98048,6e-05,1.33975]
[1779565853356,28.16,75840.57,0.0,-0.98024,6e-05,1.35375]
[1779565859281,28.16,75838.69,0.0,-0.98035,6e-05,1.34714]
[1779565864316,28.16,75839.71,0.0,-0.98029,6e-05,1.35072]
[1779565869351,28.16,75840.7,0.0,-0.98023,6e-05,1.3542]
[1779565874387,28.16,75844.22,0.0,-0.98002,6e-05,1.36665]
[1779565878415,28.16,75850.89,0.0,-0.97961,6e-05,1.39046]
[1779565882443,28.16,75856.42,0.0,-0.97926,6e-05,1.41045]
[1779565887478,28.16,75856.67,0.0,-0.97925,6e-05,1.41136]
[1779565893635,28.16,75857.03,0.0,-0.97929,6e-05,1.40765]
[1779565899562,28.16,75857.22,0.0,-0.97928,6e-05,1.40834]
[1779565907626,28.16,75857.9,0.0,-0.97924,6e-05,1.41082]
[1779565913775,28.16,75857.67,0.0,-0.97925,6e-05,1.40998]
[1779565919707,28.16,75850.63,0.0,-0.97969,6e-05,1.38457]
[1779565924742,28.16,75846.59,0.0,-0.97994,6e-05,1.37015]
[1779565928770,28.16,75837.12,0.0,-0.98051,6e-05,1.33678]
[1779565930808,28.16,75830.03,0.0,-0.98093,6e-05,1.31221]
[1779565934837,28.16,75822.13,0.0,-0.98139,6e-05,1.28524]
[1779565939872,28.16,75819.67,0.0,-0.98153,6e-05,1.27693]
[1779565944907,28.16,75816.53,0.0,-0.98171,6e-05,1.26639]
[1779565949943,28.16,75819.61,0.0,-0.98153,6e-05,1.27673]
[1779565954976,28.16,75818.27,0.0,-0.98167,6e-05,1.26752]
[1779565963034,28.16,75818.74,0.0,-0.98165,6e-05,1.2691]
[1779565968070,28.16,75817.83,0.0,-0.9817,6e-05,1.26605]
[1779565973107,28.16,75818.01,0.0,-0.98169,6e-05,1.26665]
[1779565978142,28.16,75818.76,0.0,-0.98165,6e-05,1.26917]
[1779565983177,28.16,75819.17,0.0,-0.98162,6e-05,1.27054]
[1779565984277,28.16,75827.68,0.0,-0.98113,6e-05,1.29937]
[1779565987205,28.16,75833.9,0.0,-0.98077,6e-05,1.32076]
[1779565992239,28.16,75836.34,0.0,-0.98063,6e-05,1.32922]
[1779565994348,28.16,75842.8,0.0,-0.98024,6e-05,1.35183]
[1779566000296,28.16,75843.84,0.0,-0.98018,6e-05,1.35549]
[1779566005332,28.16,75843.43,0.0,-0.9802,6e-05,1.35405]
[1779566012381,28.16,75842.72,0.0,-0.98031,6e-05,1.34666]
[1779566015402,28.16,75827.33,0.0,-0.98122,6e-05,1.29341]
[1779566020436,28.16,75823.83,0.0,-0.98142,6e-05,1.28153]
[1779566025472,28.16,75824.14,0.0,-0.9814,6e-05,1.28258]
[1779566034628,28.16,75823.59,0.0,-0.98144,6e-05,1.28072]
[1779566042597,28.16,75823.31,0.0,-0.98145,6e-05,1.27977]
[1779566047633,28.16,75823.72,0.0,-0.98143,6e-05,1.28116]
[1779566052668,28.16,75828.69,0.0,-0.98114,6e-05,1.29805]
[1779566054770,28.16,75821.82,0.0,-0.98154,6e-05,1.27474]
[1779566060731,28.16,75821.19,0.0,-0.98157,6e-05,1.27262]
[1779566065761,28.16,75823.62,0.0,-0.98143,6e-05,1.28082]
[1779566070797,28.16,75823.8,0.0,-0.98142,6e-05,1.28143]
[1779566075832,28.16,75824.64,0.0,-0.98144,6e-05,1.27953]
[1779566082881,28.16,75824.88,0.0,-0.98143,6e-05,1.28034]
[1779566087915,28.16,75824.44,0.0,-0.98145,6e-05,1.27886]
[1779566092951,28.16,75825.51,0.0,-0.98139,6e-05,1.28248]
[1779566097986,28.16,75824.36,0.0,-0.98146,6e-05,1.27859]
[1779566104033,28.16,75825.12,0.0,-0.98141,6e-05,1.28116]
[1779566105125,28.16,75818.59,0.0,-0.98179,6e-05,1.25921]
[1779566107052,28.16,75819.53,0.0,-0.98173,6e-05,1.26235]
[1779566115199,28.16,75820.36,0.0,-0.98169,6e-05,1.26513]
[1779566121150,28.16,75820.71,0.0,-0.98167,6e-05,1.2663]
[1779566127193,28.16,75821.79,0.0,-0.9816,6e-05,1.26993]
[1779566132231,28.16,75821.23,0.0,-0.9817,6e-05,1.26334]
[1779566137265,28.16,75822.56,0.0,-0.98163,6e-05,1.2678]
[1779566142301,28.16,75822.88,0.0,-0.98161,6e-05,1.26888]
[1779566147337,28.16,75823.46,0.0,-0.98157,6e-05,1.27083]
[1779566155495,28.16,75823.92,0.0,-0.98155,6e-05,1.27237]
[1779566162440,28.16,75823.19,0.0,-0.98159,6e-05,1.26992]
[1779566167476,28.16,75819.61,0.0,-0.98179,6e-05,1.25792]
[1779566172511,28.16,75818.22,0.0,-0.98187,6e-05,1.25329]
[1779566177548,28.16,75818.36,0.0,-0.98186,6e-05,1.25376]
[1779566181579,28.16,75824.41,0.0,-0.98152,6e-05,1.27402]
[1779566186612,28.16,75825.44,0.0,-0.98146,6e-05,1.2775]
[1779566191646,28.16,75825.35,0.0,-0.98153,6e-05,1.27246]
[1779566196684,28.16,75823.63,0.0,-0.98163,6e-05,1.26668]
[1779566201718,28.16,75822.6,0.0,-0.98169,6e-05,1.26322]
[1779566206751,28.16,75822.32,0.0,-0.9817,6e-05,1.26229]
[1779566213801,28.16,75822.23,0.0,-0.98171,6e-05,1.26198]
[1779566218836,28.16,75822.41,0.0,-0.9817,6e-05,1.26259]
[1779566223871,28.16,75823.18,0.0,-0.98166,6e-05,1.26517]
[1779566229914,28.16,75821.81,0.0,-0.98173,6e-05,1.26058]
[1779566234947,28.16,75822.14,0.0,-0.98171,6e-05,1.26168]
[1779566246134,28.16,75823.62,0.0,-0.98163,6e-05,1.26664]
[1779566252068,28.16,75823.5,0.0,-0.9817,6e-05,1.26153]
[1779566257103,28.16,75824.17,0.0,-0.98166,6e-05,1.26377]
[1779566262138,28.16,75825.06,0.0,-0.98161,6e-05,1.26676]
[1779566267172,28.16,75824.63,0.0,-0.98164,6e-05,1.26532]
[1779566272208,28.16,75823.27,0.0,-0.98172,6e-05,1.26076]
[1779566277242,28.16,75824.53,0.0,-0.98164,6e-05,1.26498]
[1779566282281,28.16,75824.38,0.0,-0.98165,6e-05,1.26448]
[1779566293355,28.16,75824.28,0.0,-0.98166,6e-05,1.26414]
[1779566304432,28.16,75823.86,0.0,-0.98168,6e-05,1.26274]
[1779566309474,28.16,75823.74,0.0,-0.98169,6e-05,1.26233]
[1779566314503,28.16,75823.78,0.0,-0.98175,6e-05,1.25776]
[1779566319538,28.16,75824.12,0.0,-0.98173,6e-05,1.25889]
[1779566324573,28.16,75825.23,0.0,-0.98167,6e-05,1.26261]
[1779566326702,28.16,75853.42,0.0,-0.98001,6e-05,1.35987]
[1779566327599,28.16,75853.42,0.0,-0.98001,6e-05,1.35987]
[1779566332634,28.16,75855.73,0.0,-0.97987,6e-05,1.36809]
[1779566337669,28.16,75856.73,0.0,-0.9798,6e-05,1.37166]
[1779566341712,28.16,75881.26,0.0,-0.97824,7e-05,1.46141]
[1779566342704,28.16,75886.62,0.0,-0.97789,7e-05,1.4816]
[1779566347740,28.16,75882.57,0.0,-0.97815,7e-05,1.46633]
[1779566352783,28.16,75893.94,0.0,-0.97739,7e-05,1.50951]
[1779566353790,28.16,75903.69,0.0,-0.97672,7e-05,1.54729]
[1779566358825,28.16,75905.98,0.0,-0.97657,7e-05,1.55627]
[1779566363860,28.16,75905.71,0.0,-0.97658,7e-05,1.55521]
[1779566368895,28.16,75906.42,0.0,-0.97653,7e-05,1.55799]
[1779566370909,28.16,75895.27,0.0,-0.9773,7e-05,1.51462]
[1779566375943,28.16,75889.92,0.0,-0.97774,7e-05,1.4889]
[1779566380979,28.16,75889.86,0.0,-0.97774,7e-05,1.48868]
[1779566386014,28.16,75888.9,0.0,-0.97781,7e-05,1.48503]
[1779566393062,28.16,75887.01,0.0,-0.97793,7e-05,1.47787]
[1779566396085,28.16,75881.93,0.0,-0.97827,7e-05,1.45876]
[1779566399104,28.16,75891.03,0.0,-0.97767,7e-05,1.49313]
[1779566402152,28.16,75907.0,0.0,-0.97657,7e-05,1.55491]
[1779566403159,28.16,75912.13,0.0,-0.97621,7e-05,1.57515]
[1779566406177,28.16,75907.12,0.0,-0.97656,7e-05,1.55538]
[1779566411213,28.16,75903.56,0.0,-0.97681,7e-05,1.54144]
[1779566417256,28.16,75903.67,0.0,-0.9768,7e-05,1.54187]
[1779566423297,28.16,75900.99,0.0,-0.97699,7e-05,1.53144]
[1779566428334,28.16,75902.82,0.0,-0.97686,7e-05,1.53855]
[1779566434374,28.16,75903.67,0.0,-0.97688,7e-05,1.53653]
[1779566436388,28.16,75897.54,0.0,-0.9773,7e-05,1.5128]
[1779566439408,28.16,75892.51,0.0,-0.97764,7e-05,1.49353]
[1779566440416,28.16,75891.08,0.0,-0.97774,7e-05,1.48808]
[1779566445451,28.16,75890.58,0.0,-0.97777,7e-05,1.48618]
[1779566450486,28.16,75889.49,0.0,-0.97784,7e-05,1.48205]
[1779566456528,28.16,75890.54,0.0,-0.97777,7e-05,1.48603]
[1779566464583,28.16,75889.91,0.0,-0.97782,7e-05,1.48364]
[1779566469618,28.16,75890.27,0.0,-0.97779,7e-05,1.48501]
[1779566475662,28.16,75887.89,0.0,-0.97795,7e-05,1.47599]
[1779566481702,28.16,75889.22,0.0,-0.97786,7e-05,1.48102]
[1779566486739,28.16,75889.46,0.0,-0.97785,7e-05,1.48193]
[1779566491773,28.16,75889.36,0.0,-0.97793,7e-05,1.47634]
[1779566496809,28.16,75889.39,0.0,-0.97792,7e-05,1.47645]
[1779566502849,28.16,75889.96,0.0,-0.97789,7e-05,1.47861]
[1779566507991,28.16,75889.3,0.0,-0.97793,7e-05,1.47611]
[1779566513929,28.16,75888.94,0.0,-0.97795,7e-05,1.47475]
[1779566519972,28.16,75888.26,0.0,-0.978,7e-05,1.47218]
[1779566525028,28.16,75887.94,0.0,-0.97802,7e-05,1.47097]
[1779566530063,28.16,75891.9,0.0,-0.97776,7e-05,1.48597]
[1779566535097,28.16,75893.37,0.0,-0.97766,7e-05,1.49156]
[1779566540133,28.16,75904.92,0.0,-0.97687,7e-05,1.53606]
[1779566541140,28.16,75909.97,0.0,-0.97652,7e-05,1.55583]
[1779566546174,28.16,75905.88,0.0,-0.9768,7e-05,1.5398]
[1779566552216,28.16,75901.65,0.0,-0.97717,7e-05,1.51805]
[1779566557252,28.16,75901.44,0.0,-0.97718,7e-05,1.51724]
[1779566562286,28.16,75901.8,0.0,-0.97716,7e-05,1.51863]
[1779566567321,28.16,75901.91,0.0,-0.97715,7e-05,1.51906]
[1779566572356,28.16,75901.8,0.0,-0.97716,7e-05,1.51863]
[1779566577391,28.16,75897.89,0.0,-0.97743,7e-05,1.50358]
[1779566582427,28.16,75898.7,0.0,-0.97737,7e-05,1.50669]
[1779566587462,28.16,75899.75,0.0,-0.9773,7e-05,1.51072]
[1779566592499,28.16,75901.15,0.0,-0.9772,7e-05,1.51612]
[1779566597533,28.16,75900.69,0.0,-0.97724,7e-05,1.51435]
[1779566604584,28.16,75900.32,0.0,-0.97726,7e-05,1.51292]
[1779566609623,28.16,75894.17,0.0,-0.97768,7e-05,1.48936]
[1779566614660,28.16,75890.88,0.0,-0.97797,7e-05,1.47165]
[1779566619697,28.16,75886.29,0.0,-0.97828,7e-05,1.45439]
[1779566624732,28.16,75886.32,0.0,-0.97828,7e-05,1.45451]
[1779566629767,28.16,75887.92,0.0,-0.97817,7e-05,1.4605]
[1779566636817,28.16,75887.59,0.0,-0.97819,7e-05,1.45927]
[1779566643865,28.16,75885.68,0.0,-0.97832,7e-05,1.45211]
[1779566648902,28.16,75884.49,0.0,-0.9784,7e-05,1.44767]
[1779566653937,28.16,75884.19,0.0,-0.97841,7e-05,1.44655]
[1779566659048,28.16,75885.74,0.0,-0.97831,7e-05,1.45234]
[1779566665015,28.16,75886.82,0.0,-0.97824,7e-05,1.45638]
[1779566670059,28.16,75887.0,0.0,-0.97823,7e-05,1.45705]
[1779566676093,28.16,75886.28,0.0,-0.97835,7e-05,1.44918]
[1779566683142,28.16,75885.67,0.0,-0.97839,7e-05,1.4469]
[1779566688178,28.16,75888.16,0.0,-0.97823,7e-05,1.45621]
[1779566694219,28.16,75887.96,0.0,-0.97824,7e-05,1.45546]
[1779566699254,28.16,75888.3,0.0,-0.97822,7e-05,1.45674]
[1779566704290,28.16,75888.43,0.0,-0.97821,7e-05,1.45723]
[1779566709398,28.16,75886.07,0.0,-0.97837,7e-05,1.4484]
[1779566719469,28.16,75886.2,0.0,-0.97836,7e-05,1.44888]
[1779566724432,28.16,75878.58,0.0,-0.97885,6e-05,1.42064]
[1779566729468,28.16,75877.71,0.0,-0.97891,6e-05,1.41744]
[1779566734500,28.16,75878.87,0.0,-0.97891,6e-05,1.41659]
[1779566739543,28.16,75878.59,0.0,-0.97892,6e-05,1.41556]
[1779566745582,28.16,75880.18,0.0,-0.97882,6e-05,1.42141]
[1779566752632,28.16,75881.36,0.0,-0.97875,6e-05,1.42576]
[1779566755653,28.16,75887.82,0.0,-0.97832,7e-05,1.44976]
[1779566760688,28.16,75887.37,0.0,-0.97835,7e-05,1.44808]
[1779566765724,28.16,75882.56,0.0,-0.97867,6e-05,1.4302]
[1779566767739,28.16,75879.24,0.0,-0.97888,6e-05,1.41795]
[1779566779892,28.16,75879.36,0.0,-0.97887,6e-05,1.41839]
[1779566781837,28.16,75872.83,0.0,-0.97929,6e-05,1.39454]
[1779566782844,28.16,75870.66,0.0,-0.97943,6e-05,1.38668]
[1779566787881,28.16,75870.55,0.0,-0.97944,6e-05,1.38628]
[1779566793920,28.16,75869.3,0.0,-0.97959,6e-05,1.37674]
[1779566796942,28.16,75874.93,0.0,-0.97923,6e-05,1.3971]
[1779566801978,28.16,75872.09,0.0,-0.97941,6e-05,1.3868]
[1779566807012,28.16,75871.69,0.0,-0.97943,6e-05,1.38536]
[1779566812047,28.16,75870.23,0.0,-0.97953,6e-05,1.38009]
[1779566816077,28.16,75863.71,0.0,-0.97993,6e-05,1.35675]
[1779566818091,28.16,75858.03,0.0,-0.98028,6e-05,1.33666]
[1779566823125,28.16,75859.29,0.0,-0.9802,6e-05,1.34109]
[1779566829167,28.16,75859.81,0.0,-0.98017,6e-05,1.34293]
[1779566835212,28.16,75864.21,0.0,-0.9799,6e-05,1.35853]
[1779566840244,28.16,75864.47,0.0,-0.97989,6e-05,1.35945]
[1779566845280,28.16,75863.98,0.0,-0.97992,6e-05,1.35771]
[1779566850388,28.16,75864.31,0.0,-0.9799,6e-05,1.35888]
[1779566856356,28.16,75864.83,0.0,-0.97993,6e-05,1.35575]
[1779566863406,28.16,75864.67,0.0,-0.97994,6e-05,1.35518]
[1779566868440,28.16,75864.5,0.0,-0.97995,6e-05,1.35458]
[1779566873476,28.16,75864.18,0.0,-0.97997,6e-05,1.35344]
[1779566879517,28.16,75863.51,0.0,-0.98002,6e-05,1.35106]
[1779566884553,28.16,75860.62,0.0,-0.98019,6e-05,1.34084]
[1779566890595,28.16,75858.12,0.0,-0.98034,6e-05,1.33204]
[1779566895630,28.16,75862.67,0.0,-0.98007,6e-05,1.34808]
[1779566900791,28.16,75859.52,0.0,-0.98026,6e-05,1.33696]
[1779566902687,28.16,75864.79,0.0,-0.97994,6e-05,1.35561]
[1779566907721,28.16,75861.78,0.0,-0.98012,6e-05,1.34493]
[1779566913766,28.16,75858.78,0.0,-0.98037,6e-05,1.32943]
[1779566918802,28.16,75859.81,0.0,-0.98031,6e-05,1.33304]
[1779566920932,28.16,75867.01,0.0,-0.97987,6e-05,1.35852]
[1779566928871,28.16,75866.57,0.0,-0.9799,6e-05,1.35696]
[1779566933907,28.16,75866.93,0.0,-0.97987,6e-05,1.35824]
[1779566939949,28.16,75867.15,0.0,-0.97986,6e-05,1.35902]
[1779566944984,28.16,75865.33,0.0,-0.97997,6e-05,1.35255]
[1779566950019,28.16,75870.85,0.0,-0.97963,6e-05,1.37226]
[1779566955054,28.16,75871.64,0.0,-0.97958,6e-05,1.3751]
[1779566960089,28.16,75872.1,0.0,-0.97955,6e-05,1.37676]
[1779566965124,28.16,75873.82,0.0,-0.97944,6e-05,1.38296]
[1779566970161,28.16,75876.79,0.0,-0.97926,6e-05,1.39372]
[1779566971282,28.16,75878.6,0.0,-0.97921,6e-05,1.39522]
[1779566977208,28.16,75877.96,0.0,-0.97925,6e-05,1.3929]
[1779566982244,28.16,75880.1,0.0,-0.97912,6e-05,1.40069]
[1779566987282,28.16,75879.56,0.0,-0.97915,6e-05,1.39872]
[1779566992313,28.16,75879.9,0.0,-0.97913,6e-05,1.39996]
[1779566997348,28.16,75879.04,0.0,-0.97918,6e-05,1.39683]
[1779567002383,28.16,75881.9,0.0,-0.979,6e-05,1.40727]
[1779567007417,28.16,75882.82,0.0,-0.97894,6e-05,1.41064]
[1779567010438,28.16,75889.44,0.0,-0.97851,7e-05,1.43509]
[1779567013460,28.16,75894.86,0.0,-0.97815,7e-05,1.45534]
[1779567016482,28.16,75900.44,0.0,-0.97778,7e-05,1.47642]
[1779567021637,28.16,75901.61,0.0,-0.9777,7e-05,1.48087]
[1779567023535,28.16,75938.42,0.0,-0.9751,7e-05,1.62597]
[1779567024540,28.16,75943.32,0.0,-0.97473,8e-05,1.646]
[1779567026564,28.15,75962.71,0.0,-0.97327,8e-05,1.72553]
[1779567027570,28.15,76002.66,0.0,-0.96997,9e-05,1.902]
[1779567028608,28.15,76003.32,0.0,-0.96992,9e-05,1.90502]
[1779567032610,28.15,76006.07,0.0,-0.96977,9e-05,1.91152]
[1779567037644,28.15,76012.47,0.0,-0.96921,9e-05,1.94107]
[1779567040666,28.15,76013.47,0.0,-0.96912,9e-05,1.94571]
[1779567045701,28.36,76013.65,0.0,-0.96813,9e-05,1.9973]
[1779567051853,28.47,76013.85,0.0,-0.9676,9e-05,2.02423]
[1779567054764,28.47,76025.16,0.0,-0.96653,9e-05,2.07977]
[1779567055771,28.47,76025.05,0.0,-0.96654,9e-05,2.07924]
[1779567058800,28.47,76051.23,0.0,-0.96401,0.0001,2.20809]
[1779567059801,28.47,76051.89,0.0,-0.96395,0.0001,2.21141]
[1779567063831,28.49,76043.29,0.0,-0.9647,0.0001,2.17306]
[1779567066853,28.47,76034.56,0.0,-0.96567,0.0001,2.12373]
[1779567068867,28.47,76028.17,0.0,-0.96628,9e-05,2.09263]
[1779567070883,28.47,76021.24,0.0,-0.96693,9e-05,2.05927]
[1779567072012,28.47,76010.66,0.0,-0.9679,9e-05,2.00905]
[1779567072896,28.47,76010.66,0.0,-0.9679,9e-05,2.00905]
[1779567077931,28.47,76002.37,0.0,-0.96864,9e-05,1.97031]
[1779567082966,28.47,76004.15,0.0,-0.96848,9e-05,1.97858]
[1779567088001,28.47,76004.39,0.0,-0.96846,9e-05,1.9797]
[1779567093042,28.47,76003.64,0.0,-0.96862,9e-05,1.96997]
[1779567096065,28.47,75993.04,0.0,-0.96955,9e-05,1.92119]
[1779567097071,28.47,75980.43,0.0,-0.97063,8e-05,1.8643]
[1779567098078,28.47,75978.34,0.0,-0.97081,8e-05,1.85499]
[1779567103113,28.47,75974.7,0.0,-0.97111,8e-05,1.83885]
[1779567108148,28.47,75974.09,0.0,-0.97116,8e-05,1.83615]
[1779567113184,28.48,75975.39,0.0,-0.97101,8e-05,1.84401]
[1779567118221,28.5,75980.23,0.0,-0.97051,8e-05,1.87075]
[1779567123255,28.52,75976.53,0.0,-0.97072,8e-05,1.85939]
[1779567128290,28.54,75975.47,0.0,-0.97071,8e-05,1.85981]
[1779567133327,28.56,75976.09,0.0,-0.97056,8e-05,1.86766]
[1779567138361,28.58,75986.78,0.0,-0.96956,9e-05,1.92074]
[1779567139368,28.59,75988.31,0.0,-0.96941,9e-05,1.92862]
[1779567144402,28.67,75978.3,0.0,-0.96988,9e-05,1.90374]
[1779567145409,28.68,75977.56,0.0,-0.96992,9e-05,1.90135]
[1779567150444,28.7,75977.19,0.0,-0.96987,9e-05,1.9044]
[1779567155481,28.72,75976.98,0.0,-0.96989,9e-05,1.90201]
[1779567161522,28.74,75975.57,0.0,-0.9699,9e-05,1.90134]
[1779567166556,28.76,75967.89,0.0,-0.97046,8e-05,1.87179]
[1779567167564,28.76,75966.54,0.0,-0.97056,8e-05,1.86618]
[1779567172600,28.78,75964.81,0.0,-0.97064,8e-05,1.86223]
[1779567177634,28.8,75965.2,0.0,-0.97051,8e-05,1.86896]
[1779567182790,28.82,75971.02,0.0,-0.96994,8e-05,1.89886]
[1779567187703,28.84,75971.43,0.0,-0.96982,9e-05,1.90551]
[1779567192861,28.86,75973.82,0.0,-0.96952,9e-05,1.92087]
[1779567198781,28.88,75972.67,0.0,-0.96954,9e-05,1.92007]
[1779567202931,28.88,75967.64,0.0,-0.96994,8e-05,1.89896]
[1779567208850,28.88,75964.94,0.0,-0.97018,8e-05,1.88635]
[1779567213885,28.89,75968.16,0.0,-0.96995,8e-05,1.89696]
[1779567218921,28.9,75965.72,0.0,-0.97011,8e-05,1.88861]
[1779567224963,28.92,75965.78,0.0,-0.97004,8e-05,1.89228]
[1779567229998,28.94,75966.13,0.0,-0.96992,8e-05,1.89833]
[1779567236041,28.96,75965.57,0.0,-0.96987,8e-05,1.90116]
[1779567241076,28.98,75966.0,0.0,-0.96975,8e-05,1.90745]
[1779567248124,28.99,75965.87,0.0,-0.96969,9e-05,1.91085]
[1779567253281,28.99,75966.66,0.0,-0.96963,9e-05,1.91352]
[1779567256181,28.99,75974.9,0.0,-0.96892,9e-05,1.95106]
[1779567257188,29.0,75981.51,0.0,-0.96833,9e-05,1.98193]
[1779567258195,28.99,75988.4,0.0,-0.96772,9e-05,2.01335]
[1779567263351,29.0,75988.8,0.0,-0.96764,9e-05,2.01766]
[1779567269273,29.02,75990.39,0.0,-0.96743,9e-05,2.02813]
[1779567275320,29.03,75989.51,0.0,-0.96753,9e-05,2.02179]
[1779567280350,29.05,75989.56,0.0,-0.96746,9e-05,2.02544]
[1779567285384,29.06,75989.73,0.0,-0.96738,9e-05,2.02957]
[1779567293563,29.07,75988.89,0.0,-0.96741,9e-05,2.02794]
[1779567299483,29.09,75988.74,0.0,-0.96736,9e-05,2.03023]
[1779567303650,29.09,75979.95,0.0,-0.96812,9e-05,1.99122]
[1779567304520,29.09,75979.95,0.0,-0.9681,9e-05,1.99196]
[1779567309554,29.09,75978.21,0.0,-0.96827,9e-05,1.98355]
[1779567314591,29.1,75979.73,0.0,-0.96808,9e-05,1.99317]
[1779567317609,29.11,75970.26,0.0,-0.96889,9e-05,1.95123]
[1779567319623,29.11,75968.35,0.0,-0.96903,9e-05,1.94359]
[1779567326673,29.14,75966.07,0.0,-0.96912,9e-05,1.93906]
[1779567331708,29.16,75966.37,0.0,-0.96911,9e-05,1.93827]
[1779567336742,29.17,75965.46,0.0,-0.96911,9e-05,1.93828]
[1779567341778,29.19,75966.32,0.0,-0.96897,9e-05,1.94521]
[1779567342785,29.19,75974.03,0.0,-0.96831,9e-05,1.97988]
[1779567343792,29.19,75983.08,0.0,-0.96749,9e-05,2.02216]
[1779567344799,29.19,75988.12,0.0,-0.96704,9e-05,2.0452]
[1779567346813,29.18,75988.52,0.0,-0.96702,9e-05,2.04626]
[1779567351847,29.18,75988.51,0.0,-0.96704,9e-05,2.04525]
[1779567356882,29.18,75985.3,0.0,-0.96733,9e-05,2.03046]
[1779567361919,29.17,75984.1,0.0,-0.96747,9e-05,2.02336]
[1779567366952,29.17,75986.46,0.0,-0.96725,9e-05,2.03431]
[1779567371988,29.17,75987.57,0.0,-0.96715,9e-05,2.03947]
[1779567377024,29.17,75988.55,0.0,-0.96707,9e-05,2.04403]
[1779567383069,29.17,75987.56,0.0,-0.96716,9e-05,2.03942]
[1779567388105,29.17,75998.74,0.0,-0.96613,9e-05,2.09191]
[1779567393140,29.17,76002.53,0.0,-0.96588,9e-05,2.10342]
[1779567397172,29.17,76009.57,0.0,-0.96522,9e-05,2.1371]
[1779567402203,29.18,76014.08,0.0,-0.96478,0.0001,2.15933]
[1779567403210,29.18,76025.86,0.0,-0.96363,0.0001,2.21728]
[1779567408246,29.16,76027.96,0.0,-0.96349,0.0001,2.22411]
[1779567412274,29.15,76022.29,0.0,-0.9641,0.0001,2.19345]
[1779567414424,29.15,76029.39,0.0,-0.96343,0.0001,2.22711]
[1779567415295,29.14,76029.39,0.0,-0.96345,0.0001,2.22639]
[1779567420329,29.13,76032.32,0.0,-0.96323,0.0001,2.23719]
[1779567425365,29.12,76032.52,0.0,-0.96327,0.0001,2.23548]
[1779567430399,29.1,76030.73,0.0,-0.96352,0.0001,2.22284]
[1779567435435,29.09,76029.05,0.0,-0.96376,0.0001,2.21086]
[1779567438458,29.08,76021.11,0.0,-0.96457,0.0001,2.16977]
[1779567443492,29.07,76021.22,0.0,-0.96461,0.0001,2.16809]
[1779567448526,29.07,76023.21,0.0,-0.96442,0.0001,2.17766]
[1779567453566,29.07,76023.13,0.0,-0.96453,0.0001,2.17049]
[1779567458602,29.08,76026.7,0.0,-0.96414,0.0001,2.18989]
[1779567463635,29.08,76026.64,0.0,-0.96411,0.0001,2.1914]
[1779567468667,29.09,76033.79,0.0,-0.96337,0.0001,2.22849]
[1779567470681,29.09,76034.9,0.0,-0.96325,0.0001,2.2346]
[1779567475718,29.1,76038.66,0.0,-0.96285,0.0001,2.25474]
[1779567480753,29.1,76035.19,0.0,-0.96321,0.0001,2.23663]
[1779567485788,29.1,76036.8,0.0,-0.96302,0.0001,2.24608]
[1779567490823,29.1,76035.09,0.0,-0.96321,0.0001,2.23681]
[1779567495859,29.1,76036.34,0.0,-0.96306,0.0001,2.24443]
[1779567500893,29.11,76036.51,0.0,-0.96301,0.0001,2.24662]
[1779567506936,29.12,76036.85,0.0,-0.96295,0.0001,2.24989]
[1779567509959,29.12,76042.98,0.0,-0.96231,0.0001,2.28141]
[1779567510966,29.12,76048.99,0.0,-0.9617,0.0001,2.31206]
[1779567511973,29.13,76048.94,0.0,-0.96177,0.0001,2.30659]
[1779567516002,29.13,76045.43,0.0,-0.96212,0.0001,2.28955]
[1779567522057,29.13,76046.52,0.0,-0.96198,0.0001,2.29631]
[1779567527110,29.14,76039.19,0.0,-0.9627,0.0001,2.26051]
[1779567529123,29.14,76036.75,0.0,-0.96295,0.0001,2.24827]
[1779567534157,29.14,76037.13,0.0,-0.96289,0.0001,2.25104]
[1779567535273,29.14,76044.45,0.0,-0.96214,0.0001,2.28835]
[1779567541212,29.15,76046.5,0.0,-0.96191,0.0001,2.29986]
[1779567546250,29.15,76050.86,0.0,-0.96144,0.0001,2.32316]
[1779567551284,29.16,76046.29,0.0,-0.96189,0.0001,2.30076]
[1779567557323,29.16,76047.6,0.0,-0.96173,0.0001,2.30881]
[1779567562358,29.17,76049.15,0.0,-0.96155,0.0001,2.31759]
[1779567567403,29.17,76065.0,0.0,-0.95987,0.00011,2.39997]
[1779567569416,29.17,76070.92,0.0,-0.95924,0.00011,2.43097]
[1779567574452,29.17,76077.16,0.0,-0.95867,0.00011,2.4568]
[1779567576467,29.17,76082.81,0.0,-0.95805,0.00011,2.48671]
[1779567579487,29.17,76067.11,0.0,-0.95976,0.00011,2.40367]
[1779567580493,29.17,76056.22,0.0,-0.96091,0.0001,2.34741]
[1779567581508,29.17,76048.47,0.0,-0.96171,0.0001,2.30804]
[1779567582508,29.17,76037.87,0.0,-0.96278,0.0001,2.25493]
[1779567587543,29.21,76031.96,0.0,-0.96318,0.0001,2.23516]
[1779567592577,29.28,76031.73,0.0,-0.96286,0.0001,2.25061]
[1779567597612,29.33,76032.77,0.0,-0.96251,0.0001,2.26817]
[1779567599627,29.33,76040.43,0.0,-0.96172,0.0001,2.30714]
[1779567602647,29.34,76043.49,0.0,-0.96136,0.0001,2.32491]
[1779567608689,29.35,76043.69,0.0,-0.96129,0.0001,2.32862]
[1779567613726,29.35,76037.27,0.0,-0.96193,0.0001,2.29709]
[1779567615833,29.35,76026.29,0.0,-0.96302,0.0001,2.24276]
[1779567617756,29.36,76025.88,0.0,-0.96305,0.0001,2.24132]
[1779567621790,29.36,76035.19,0.0,-0.96209,0.0001,2.28896]
[1779567622791,29.37,76036.02,0.0,-0.96196,0.0001,2.29548]
[1779567625903,29.4,76043.67,0.0,-0.96105,0.0001,2.34025]
[1779567628848,29.4,76033.82,0.0,-0.96205,0.0001,2.29098]
[1779567629842,29.4,76028.76,0.0,-0.96255,0.0001,2.26592]
[1779567633873,29.4,76025.5,0.0,-0.96296,0.0001,2.24413]
[1779567638903,29.41,76029.81,0.0,-0.9625,0.0001,2.26702]
[1779567640917,29.41,76031.02,0.0,-0.96237,0.0001,2.27358]
[1779567645953,29.42,76033.35,0.0,-0.96211,0.0001,2.2865]
[1779567647970,29.43,76031.51,0.0,-0.96225,0.0001,2.2795]
[1779567648981,29.43,76028.22,0.0,-0.96257,0.0001,2.26335]
[1779567654014,29.43,76027.56,0.0,-0.96261,0.0001,2.26141]
[1779567661063,29.44,76027.02,0.0,-0.96263,0.0001,2.26061]
[1779567666098,29.44,76027.78,0.0,-0.96252,0.0001,2.26574]
[1779567668110,29.45,76033.58,0.0,-0.96193,0.0001,2.29524]
[1779567670126,29.45,76035.76,0.0,-0.9617,0.0001,2.30664]
[1779567671132,29.45,76042.47,0.0,-0.961,0.0001,2.34078]
[1779567672142,29.46,76045.02,0.0,-0.96071,0.0001,2.35533]
[1779567674155,29.46,76055.56,0.0,-0.95959,0.00011,2.4098]
[1779567675159,29.46,76053.37,0.0,-0.95983,0.00011,2.39852]
[1779567677173,29.46,76045.49,0.0,-0.96065,0.0001,2.35822]
[1779567682207,29.48,76046.56,0.0,-0.96044,0.0001,2.36864]
[1779567684224,29.49,76051.89,0.0,-0.95984,0.00011,2.39797]
[1779567689257,29.49,76055.2,0.0,-0.95948,0.00011,2.41538]
[1779567694291,29.48,76056.4,0.0,-0.95947,0.00011,2.41413]
[1779567699327,29.49,76057.22,0.0,-0.95938,0.00011,2.41859]
[1779567702348,29.49,76064.37,0.0,-0.95861,0.00011,2.45601]
[1779567703354,29.49,76065.23,0.0,-0.95851,0.00011,2.4605]
[1779567708390,29.49,76060.59,0.0,-0.95902,0.00011,2.43612]
[1779567712417,29.49,76058.95,0.0,-0.95919,0.00011,2.42771]
[1779567717453,29.49,76058.47,0.0,-0.95924,0.00011,2.4254]
[1779567722487,29.49,76051.7,0.0,-0.95995,0.00011,2.39058]
[1779567723496,29.49,76048.03,0.0,-0.96034,0.0001,2.37142]
[1779567726609,29.48,76043.38,0.0,-0.96084,0.0001,2.34701]
[1779567732558,29.49,76043.79,0.0,-0.96078,0.0001,2.35001]
[1779567734573,29.49,76034.02,0.0,-0.96179,0.0001,2.30047]
[1779567735579,29.49,76031.0,0.0,-0.96208,0.0001,2.28582]
[1779567740615,29.54,76031.35,0.0,-0.96181,0.0001,2.29933]
[1779567745651,29.56,76030.52,0.0,-0.96176,0.0001,2.30196]
[1779567748671,29.59,76018.26,0.0,-0.96288,0.0001,2.24637]
[1779567753712,29.6,76015.71,0.0,-0.96315,0.0001,2.23122]
[1779567758744,29.61,76010.99,0.0,-0.96357,0.0001,2.20995]
[1779567762793,29.66,75992.56,0.0,-0.96512,9e-05,2.13233]
[1779567763801,29.68,75964.06,0.0,-0.96762,9e-05,2.00481]
[1779567764805,29.68,75962.51,0.0,-0.96775,9e-05,1.99846]
[1779567768833,29.69,75976.97,0.0,-0.9664,9e-05,2.06742]
[1779567769840,29.69,75982.62,0.0,-0.96587,9e-05,2.0943]
[1779567770850,29.7,75983.48,0.0,-0.96578,9e-05,2.09886]
[1779567771856,29.7,75974.51,0.0,-0.96659,9e-05,2.05768]
[1779567772860,29.7,75975.33,0.0,-0.9665,9e-05,2.06206]
[1779567777897,29.71,75975.17,0.0,-0.96646,9e-05,2.06427]
[1779567779911,29.72,75965.57,0.0,-0.9673,9e-05,2.02138]
[1779567780916,29.72,75965.83,0.0,-0.96726,9e-05,2.02322]
[1779567783945,29.73,75955.97,0.0,-0.96809,9e-05,1.98059]
[1779567784949,29.73,75953.75,0.0,-0.96827,9e-05,1.97136]
[1779567789985,29.75,75950.76,0.0,-0.96846,9e-05,1.96168]
[1779567795020,29.76,75950.48,0.0,-0.96841,9e-05,1.96423]
[1779567798042,29.77,75943.92,0.0,-0.96893,9e-05,1.9374]
[1779567800056,29.78,75942.97,0.0,-0.96897,8e-05,1.93482]
[1779567805091,29.8,75937.97,0.0,-0.96932,8e-05,1.91688]
[1779567810130,29.82,75936.17,0.0,-0.96939,8e-05,1.9132]
[1779567815164,29.84,75938.88,0.0,-0.96918,8e-05,1.923]
[1779567820197,29.85,75942.23,0.0,-0.96881,9e-05,1.94184]
[1779567825232,29.87,75940.22,0.0,-0.9689,8e-05,1.93701]
[1779567830269,29.89,75943.2,0.0,-0.96857,9e-05,1.95418]
[1779567832285,29.9,75945.66,0.0,-0.96833,9e-05,1.96661]
[1779567838325,29.92,75944.31,0.0,-0.96836,9e-05,1.96511]
[1779567843365,29.93,75943.42,0.0,-0.96836,9e-05,1.9649]
[1779567848401,29.95,75942.34,0.0,-0.96838,9e-05,1.96379]
[1779567853434,29.96,75941.59,0.0,-0.96838,9e-05,1.96412]
[1779567858469,29.98,75940.91,0.0,-0.96837,9e-05,1.96472]
[1779567863504,30.0,75936.87,0.0,-0.96864,9e-05,1.95048]
[1779567868540,30.01,75941.34,0.0,-0.96819,9e-05,1.97392]
[1779567873577,30.03,75940.38,0.0,-0.9683,9e-05,1.96684]
[1779567878611,30.04,75939.44,0.0,-0.96831,9e-05,1.96614]
[1779567885660,30.07,75939.48,0.0,-0.96821,9e-05,1.97123]
[1779567890702,30.06,75942.17,0.0,-0.96799,9e-05,1.98252]
[1779567894729,30.06,75947.62,0.0,-0.96752,9e-05,2.00648]
[1779567899765,30.08,75946.9,0.0,-0.96751,9e-05,2.00706]
[1779567902786,30.09,75941.97,0.0,-0.9679,9e-05,1.98704]
[1779567907904,30.1,75937.06,0.0,-0.96826,9e-05,1.96868]
[1779567913862,30.12,75937.39,0.0,-0.96815,9e-05,1.97438]
[1779567918898,30.14,75936.73,0.0,-0.96814,9e-05,1.97494]
[1779567923933,30.15,75935.25,0.0,-0.9682,9e-05,1.97186]
[1779567928967,30.17,75935.63,0.0,-0.9681,9e-05,1.97694]
[1779567932998,30.18,75926.78,0.0,-0.96889,8e-05,1.93448]
[1779567934003,30.18,75933.76,0.0,-0.96829,9e-05,1.96582]
[1779567935011,30.18,75935.03,0.0,-0.96816,9e-05,1.97212]
[1779567940051,30.2,75937.75,0.0,-0.96786,9e-05,1.98755]
[1779567944081,30.21,75944.77,0.0,-0.9672,9e-05,2.0215]
[1779567947100,30.22,75948.08,0.0,-0.96687,9e-05,2.0382]
[1779567948185,30.22,75955.03,0.0,-0.96624,9e-05,2.07034]
[1779567950133,30.23,75955.2,0.0,-0.9662,9e-05,2.07224]
[1779567956162,30.24,75956.78,0.0,-0.966,9e-05,2.08263]
[1779567961198,30.25,75958.7,0.0,-0.96577,9e-05,2.09403]
[1779567966234,30.26,75959.27,0.0,-0.96567,9e-05,2.09921]
[1779567971269,30.27,75963.04,0.0,-0.96528,9e-05,2.11903]
[1779567976304,30.28,75959.1,0.0,-0.96559,9e-05,2.1032]
[1779567981338,30.29,75958.25,0.0,-0.96562,9e-05,2.10179]
[1779567988471,30.31,75955.44,0.0,-0.9658,9e-05,2.09247]
[1779567994429,30.32,75954.27,0.0,-0.96595,9e-05,2.08368]
[1779567999467,30.33,75953.86,0.0,-0.96593,9e-05,2.08448]
[1779568004501,30.35,75955.63,0.0,-0.96572,9e-05,2.09525]
[1779568007521,30.35,75959.21,0.0,-0.96536,9e-05,2.11324]
[1779568012558,30.36,75956.35,0.0,-0.96557,9e-05,2.10251]
[1779568017593,30.37,75953.84,0.0,-0.96575,9e-05,2.09351]
[1779568022629,30.38,75954.03,0.0,-0.96568,9e-05,2.09697]
[1779568028754,30.4,75953.61,0.0,-0.96566,9e-05,2.09814]
[1779568035719,30.41,75955.03,0.0,-0.96546,9e-05,2.1082]
[1779568040754,30.42,75950.66,0.0,-0.9658,9e-05,2.09075]
[1779568045790,30.44,75949.56,0.0,-0.96585,9e-05,2.08835]
[1779568050825,30.44,75946.38,0.0,-0.9661,9e-05,2.07545]
[1779568056867,30.46,75943.83,0.0,-0.96637,9e-05,2.06067]
[1779568061902,30.47,75938.39,0.0,-0.96679,9e-05,2.03904]
[1779568069036,30.49,75938.13,0.0,-0.96672,9e-05,2.04256]
[1779568071971,30.5,75932.11,0.0,-0.96721,9e-05,2.01748]
[1779568077007,30.51,75931.9,0.0,-0.96717,9e-05,2.01961]
[1779568082045,30.53,75932.04,0.0,-0.9671,9e-05,2.02325]
[1779568084058,30.53,75937.59,0.0,-0.96659,9e-05,2.04923]
[1779568089174,30.54,75940.47,0.0,-0.96628,9e-05,2.06491]
[1779568095136,30.56,75942.71,0.0,-0.96602,9e-05,2.07816]
[1779568099164,30.57,75935.97,0.0,-0.96658,9e-05,2.04979]
[1779568104201,30.58,75936.95,0.0,-0.96644,9e-05,2.05693]
[1779568109313,30.59,75937.05,0.0,-0.96637,9e-05,2.0601]
[1779568116282,30.6,75939.95,0.0,-0.96618,9e-05,2.06834]
[1779568121318,30.59,75938.29,0.0,-0.96637,9e-05,2.05886]
[1779568124339,30.59,75945.8,0.0,-0.96567,9e-05,2.09447]
[1779568125349,30.6,75947.17,0.0,-0.96553,9e-05,2.10119]
[1779568127360,30.6,75940.62,0.0,-0.9661,9e-05,2.07238]
[1779568128373,30.6,75940.59,0.0,-0.9661,9e-05,2.07276]
[1779568134411,30.62,75935.51,0.0,-0.96648,9e-05,2.05303]
[1779568139529,30.63,75931.61,0.0,-0.96677,9e-05,2.03833]
[1779568145487,30.64,75931.81,0.0,-0.96669,9e-05,2.04254]
[1779568150522,30.66,75931.45,0.0,-0.96667,9e-05,2.04365]
[1779568154551,30.67,75925.75,0.0,-0.96712,9e-05,2.02043]
[1779568155558,30.67,75924.64,0.0,-0.96721,9e-05,2.01609]
[1779568160597,30.68,75922.64,0.0,-0.96732,9e-05,2.01019]
[1779568165627,30.69,75923.35,0.0,-0.96721,9e-05,2.01622]
[1779568170662,30.71,75923.17,0.0,-0.96717,9e-05,2.0183]
[1779568175698,30.72,75921.63,0.0,-0.96734,9e-05,2.00793]
[1779568180733,30.73,75921.04,0.0,-0.96733,9e-05,2.00825]
[1779568185768,30.75,75918.14,0.0,-0.96753,9e-05,1.99841]
[1779568190803,30.76,75914.54,0.0,-0.96778,9e-05,1.98561]
[1779568195838,30.77,75910.12,0.0,-0.96809,8e-05,1.9695]
[1779568200872,30.79,75908.62,0.0,-0.96815,8e-05,1.96627]
[1779568205906,30.8,75904.32,0.0,-0.96845,8e-05,1.95103]
[1779568210943,30.82,75902.32,0.0,-0.96855,8e-05,1.94581]
[1779568214975,30.83,75890.66,0.0,-0.96946,8e-05,1.89887]
[1779568215981,30.84,75887.07,0.0,-0.96972,8e-05,1.88526]
[1779568221020,30.86,75887.31,0.0,-0.96963,8e-05,1.89006]
[1779568223031,30.86,75881.62,0.0,-0.97006,8e-05,1.8678]
[1779568226053,30.87,75875.97,0.0,-0.97046,8e-05,1.84677]
[1779568231094,30.89,75873.6,0.0,-0.97066,8e-05,1.83499]
[1779568237130,30.91,75871.71,0.0,-0.97075,8e-05,1.83051]
[1779568239145,30.92,75879.13,0.0,-0.97013,8e-05,1.86276]
[1779568240236,30.92,75939.0,0.0,-0.96501,9e-05,2.124]
[1779568241158,30.92,75939.0,0.0,-0.965,9e-05,2.1244]
[1779568243175,30.92,75947.02,0.0,-0.96425,9e-05,2.16186]
[1779568244182,30.92,75961.95,0.0,-0.96285,0.0001,2.23168]
[1779568245188,30.93,75979.09,0.0,-0.96118,0.0001,2.31354]
[1779568248210,30.93,75970.15,0.0,-0.96205,0.0001,2.27103]
[1779568253272,30.93,75967.92,0.0,-0.96225,0.0001,2.26124]
[1779568257299,30.93,75961.71,0.0,-0.96283,0.0001,2.2326]
[1779568262336,30.94,75963.18,0.0,-0.96267,0.0001,2.24058]
[1779568264350,30.94,75955.43,0.0,-0.96339,9e-05,2.20463]
[1779568269385,30.95,75952.5,0.0,-0.96364,9e-05,2.19237]
[1779568270392,30.95,75978.74,0.0,-0.96111,0.0001,2.31687]
[1779568271400,30.95,75986.38,0.0,-0.96035,0.0001,2.35406]
[1779568272405,30.95,75987.21,0.0,-0.96026,0.0001,2.35813]
[1779568276435,30.95,75992.83,0.0,-0.95969,0.0001,2.38575]
[1779568278450,30.95,75995.78,0.0,-0.95939,0.0001,2.40021]
[1779568283486,30.95,75991.83,0.0,-0.9598,0.0001,2.38041]
[1779568286516,30.94,76001.61,0.0,-0.9588,0.0001,2.42871]
[1779568287526,30.94,76013.2,0.0,-0.95759,0.00011,2.48684]
[1779568288537,30.94,76018.51,0.0,-0.95703,0.00011,2.51362]
[1779568289542,30.94,76028.77,0.0,-0.95592,0.00011,2.56607]
[1779568290551,30.93,76037.79,0.0,-0.955,0.00011,2.60961]
[1779568291555,30.91,76039.54,0.0,-0.95501,0.00011,2.60736]
[1779568293580,30.88,76045.47,0.0,-0.95452,0.00011,2.63017]
[1779568294588,30.86,76050.73,0.0,-0.95402,0.00011,2.65367]
[1779568295598,30.86,76076.76,0.0,-0.951,0.00012,2.7935]
[1779568296604,30.83,76095.01,0.0,-0.94893,0.00012,2.88765]
[1779568297615,30.83,76096.5,0.0,-0.94877,0.00012,2.89516]
[1779568299628,30.82,76102.41,0.0,-0.94806,0.00013,2.9272]
[1779568300711,30.82,76132.61,0.0,-0.94418,0.00013,3.09992]
[1779568301647,30.82,76132.61,0.0,-0.9442,0.00013,3.09933]
[1779568302654,30.81,76123.03,0.0,-0.94548,0.00013,3.04251]
[1779568303660,30.81,76131.1,0.0,-0.94445,0.00013,3.08832]
[1779568304677,30.8,76133.36,0.0,-0.94418,0.00013,3.10038]
[1779568306682,30.79,76153.47,0.0,-0.94151,0.00014,3.21714]
[1779568307690,30.79,76163.24,0.0,-0.94016,0.00014,3.27555]
[1779568308697,30.74,76175.09,0.0,-0.9388,0.00014,3.33422]
[1779568309704,30.74,76175.07,0.0,-0.93883,0.00014,3.33311]
[1779568310797,30.74,76160.41,0.0,-0.9409,0.00014,3.24356]
[1779568311724,30.73,76160.41,0.0,-0.94094,0.00014,3.242]
[1779568312737,30.72,76124.62,0.0,-0.94578,0.00013,3.02924]
[1779568313741,30.72,76117.16,0.0,-0.94677,0.00013,2.98521]
[1779568314748,30.72,76137.49,0.0,-0.94412,0.00013,3.10276]
[1779568315755,30.72,76155.88,0.0,-0.94165,0.00014,3.21125]
[1779568316765,30.71,76160.66,0.0,-0.94102,0.00014,3.23838]
[1779568318776,30.65,76171.71,0.0,-0.93982,0.00014,3.29041]
[1779568322808,30.56,76177.3,0.0,-0.9396,0.00014,3.3001]
[1779568323816,30.56,76165.55,0.0,-0.94125,0.00014,3.22874]
[1779568328850,30.55,76171.64,0.0,-0.94048,0.00014,3.26208]
[1779568333887,30.53,76168.24,0.0,-0.94108,0.00014,3.23622]
[1779568335900,30.52,76162.92,0.0,-0.94188,0.00014,3.20157]
[1779568338924,30.5,76156.66,0.0,-0.94282,0.00014,3.16046]
[1779568339930,30.5,76147.44,0.0,-0.94409,0.00013,3.10455]
[1779568341943,30.49,76141.19,0.0,-0.94497,0.00013,3.06568]
[1779568346978,30.47,76142.82,0.0,-0.94487,0.00013,3.07026]
[1779568348993,30.46,76136.5,0.0,-0.94575,0.00013,3.03132]
[1779568354035,30.45,76132.9,0.0,-0.94645,0.00013,2.99793]
[1779568359068,30.43,76140.24,0.0,-0.94559,0.00013,3.03618]
[1779568361185,30.42,76157.94,0.0,-0.94327,0.00014,3.13885]
[1779568362090,30.42,76157.94,0.0,-0.94329,0.00014,3.13773]
[1779568363095,30.41,76173.22,0.0,-0.94121,0.00014,3.22852]
[1779568365110,30.4,76180.87,0.0,-0.94019,0.00014,3.27259]
[1779568366120,30.35,76191.78,0.0,-0.93896,0.00014,3.32573]
[1779568368132,30.33,76200.08,0.0,-0.93789,0.00015,3.37165]
[1779568369139,30.31,76210.37,0.0,-0.93646,0.00015,3.43223]
[1779568371255,30.3,76222.64,0.0,-0.93468,0.00015,3.50738]
[1779568372166,30.3,76222.63,0.0,-0.93471,0.00015,3.50631]
[1779568373175,30.29,76234.17,0.0,-0.93296,0.00016,3.57933]
[1779568378208,30.26,76234.76,0.0,-0.93306,0.00016,3.57514]
[1779568383244,30.13,76236.07,0.0,-0.93372,0.00016,3.54775]
[1779568385258,30.12,76229.57,0.0,-0.93479,0.00015,3.50296]
[1779568390294,30.09,76237.78,0.0,-0.93369,0.00016,3.54947]
[1779568392306,30.09,76241.98,0.0,-0.93309,0.00016,3.5744]
[1779568393332,30.08,76271.3,0.0,-0.9284,0.00016,3.7671]
[1779568394326,30.08,76262.59,0.0,-0.92985,0.00016,3.70817]
[1779568395331,30.07,76247.34,0.0,-0.93232,0.00016,3.6061]
[1779568398352,30.06,76255.52,0.0,-0.93111,0.00016,3.65649]
[1779568401487,30.0,76237.89,0.0,-0.93428,0.00015,3.52489]
[1779568403404,30.0,76211.62,0.0,-0.93824,0.00015,3.35707]
[1779568404407,29.98,76191.52,0.0,-0.9413,0.00014,3.22569]
[1779568406426,29.95,76192.51,0.0,-0.9413,0.00014,3.22534]
[1779568411616,29.96,76193.76,0.0,-0.94124,0.00014,3.22596]
[1779568417499,29.96,76187.75,0.0,-0.94205,0.00014,3.19039]
[1779568420520,29.97,76180.65,0.0,-0.94303,0.00014,3.14794]
[1779568421686,29.97,76181.08,0.0,-0.94296,0.00014,3.1509]
[1779568424550,29.97,76174.04,0.0,-0.9439,0.00014,3.10936]
[1779568425555,29.97,76167.44,0.0,-0.94479,0.00014,3.07013]
[1779568426563,29.97,76167.72,0.0,-0.94474,0.00014,3.07228]
[1779568431758,29.97,76169.61,0.0,-0.94453,0.00014,3.08157]
[1779568435627,29.97,76165.95,0.0,-0.94499,0.00013,3.06159]
[1779568440659,29.98,76160.7,0.0,-0.94565,0.00013,3.03235]
[1779568445696,29.98,76159.28,0.0,-0.94584,0.00013,3.02391]
[1779568449723,29.98,76151.08,0.0,-0.94695,0.00013,2.97431]
[1779568453755,29.97,76158.36,0.0,-0.94603,0.00013,3.01546]
[1779568454762,29.97,76159.81,0.0,-0.94583,0.00013,3.02422]
[1779568459793,29.96,76158.79,0.0,-0.94603,0.00013,3.01529]
[1779568463822,29.95,76167.61,0.0,-0.94491,0.00014,3.06497]
[1779568464829,29.95,76170.25,0.0,-0.94454,0.00014,3.08121]
[1779568469864,29.94,76172.67,0.0,-0.94428,0.00014,3.09295]
[1779568472043,29.93,76178.81,0.0,-0.94362,0.00014,3.11991]
[1779568474898,29.93,76182.59,0.0,-0.9431,0.00014,3.14254]
[1779568477920,29.93,76188.91,0.0,-0.9422,0.00014,3.1818]
[1779568482119,29.93,76224.21,0.0,-0.93707,0.00015,3.40236]
[1779568482955,29.93,76224.21,0.0,-0.93708,0.00015,3.40182]
[1779568483969,29.93,76230.06,0.0,-0.93621,0.00015,3.43875]
[1779568485977,29.92,76222.82,0.0,-0.93734,0.00015,3.39105]
[1779568491014,29.92,76219.81,0.0,-0.93781,0.00015,3.37106]
[1779568493031,29.92,76214.36,0.0,-0.93861,0.00015,3.33668]
[1779568497062,29.92,76204.47,0.0,-0.94004,0.00014,3.27557]
[1779568498066,29.92,76203.48,0.0,-0.94018,0.00014,3.26956]
[1779568503104,29.93,76199.8,0.0,-0.94069,0.00014,3.24729]
[1779568508138,29.93,76197.6,0.0,-0.94098,0.00014,3.23473]
[1779568511159,29.93,76209.5,0.0,-0.93925,0.00015,3.30939]
[1779568512331,29.93,76213.6,0.0,-0.93865,0.00015,3.33524]
[1779568518210,29.94,76210.78,0.0,-0.93905,0.00015,3.31801]
[1779568523245,29.94,76214.63,0.0,-0.93847,0.00015,3.34274]
[1779568527273,29.94,76227.93,0.0,-0.93647,0.00015,3.42775]
[1779568528280,29.94,76227.7,0.0,-0.93651,0.00015,3.42623]
[1779568530300,29.94,76237.62,0.0,-0.935,0.00015,3.48982]
[1779568531301,29.93,76245.49,0.0,-0.93396,0.00016,3.53089]
[1779568532473,29.93,76257.0,0.0,-0.9322,0.00016,3.60396]
[1779568533316,29.91,76257.0,0.0,-0.93227,0.00016,3.60088]
[1779568538351,29.91,76258.75,0.0,-0.93204,0.00016,3.61029]
[1779568543385,29.9,76257.08,0.0,-0.93233,0.00016,3.59848]
[1779568545399,29.9,76251.6,0.0,-0.9332,0.00016,3.56234]
[1779568548419,29.9,76237.13,0.0,-0.93547,0.00015,3.46749]
[1779568549426,29.9,76237.01,0.0,-0.93549,0.00015,3.46657]
[1779568554465,29.9,76242.25,0.0,-0.9347,0.00015,3.4997]
[1779568559500,29.89,76240.76,0.0,-0.93495,0.00015,3.48917]
[1779568564535,29.89,76242.61,0.0,-0.93469,0.00015,3.50026]
[1779568569571,29.89,76244.52,0.0,-0.93442,0.00016,3.51172]
[1779568574604,29.89,76245.54,0.0,-0.93423,0.00016,3.51936]
[1779568578633,29.89,76239.11,0.0,-0.9352,0.00015,3.47892]
[1779568583667,29.9,76241.38,0.0,-0.9348,0.00015,3.49544]
[1779568588703,29.91,76244.5,0.0,-0.93428,0.00016,3.5175]
[1779568590725,29.91,76249.81,0.0,-0.93343,0.00016,3.55275]
[1779568592899,29.91,76252.58,0.0,-0.93313,0.00016,3.56287]
[1779568598821,29.92,76258.24,0.0,-0.93219,0.00016,3.60147]
[1779568601841,29.92,76258.29,0.0,-0.93217,0.00016,3.60232]
[1779568602983,29.92,76269.16,0.0,-0.93042,0.00016,3.67443]
[1779568604863,29.92,76281.15,0.0,-0.92845,0.00017,3.75488]
[1779568605870,29.92,76294.91,0.0,-0.92615,0.00017,3.84769]
[1779568606877,29.92,76297.76,0.0,-0.92567,0.00017,3.86658]
[1779568610919,29.91,76289.93,0.0,-0.92706,0.00017,3.81085]
[1779568611927,29.91,76295.72,0.0,-0.9261,0.00017,3.84973]
[1779568613063,29.9,76296.16,0.0,-0.92603,0.00017,3.85226]
[1779568618975,29.9,76296.26,0.0,-0.92605,0.00017,3.85176]
[1779568620990,29.9,76301.4,0.0,-0.92518,0.00017,3.88644]
[1779568622001,29.9,76308.02,0.0,-0.92405,0.00017,3.93143]
[1779568623142,29.89,76282.83,0.0,-0.92835,0.00017,3.75896]
[1779568624019,29.89,76282.41,0.0,-0.92843,0.00017,3.7556]
[1779568625030,29.89,76286.13,0.0,-0.92782,0.00017,3.78036]
[1779568626030,29.89,76293.08,0.0,-0.92666,0.00017,3.82692]
[1779568627037,29.89,76298.72,0.0,-0.92571,0.00017,3.86541]
[1779568628045,29.89,76300.89,0.0,-0.92534,0.00017,3.88002]
[1779568633223,29.88,76296.75,0.0,-0.92611,0.00017,3.84912]
[1779568636106,29.87,76304.59,0.0,-0.9248,0.00017,3.90147]
[1779568639128,29.86,76315.53,0.0,-0.92295,0.00018,3.97483]
[1779568640136,29.85,76315.2,0.0,-0.92312,0.00018,3.96822]
[1779568644162,29.83,76319.93,0.0,-0.92245,0.00018,3.99496]
[1779568647191,29.8,76334.48,0.0,-0.92001,0.00018,4.09054]
[1779568648197,29.8,76348.27,0.0,-0.91748,0.00019,4.1885]
[1779568649209,29.8,76348.86,0.0,-0.91738,0.00019,4.19225]
[1779568651246,29.8,76371.09,0.0,-0.91336,0.00019,4.34246]
[1779568652243,29.79,76390.88,0.0,-0.90953,0.0002,4.486]
[1779568653241,29.79,76410.43,0.0,-0.90558,0.00021,4.63112]
[1779568654245,29.79,76422.14,0.0,-0.90317,0.00021,4.71872]
[1779568655268,29.79,76421.85,0.0,-0.90324,0.00021,4.71604]
[1779568656292,29.79,76444.43,0.0,-0.89844,0.00022,4.88751]
[1779568657273,29.79,76466.44,0.0,-0.89362,0.00022,5.05621]
[1779568658282,29.78,76470.25,0.0,-0.89281,0.00023,5.08396]
[1779568659284,29.78,76438.52,0.0,-0.8998,0.00021,4.83915]
[1779568660294,29.78,76432.1,0.0,-0.90117,0.00021,4.79032]
[1779568661303,29.76,76436.01,0.0,-0.90045,0.00021,4.81619]
[1779568663328,29.76,76454.32,0.0,-0.89651,0.00022,4.95532]
[1779568664332,29.69,76425.52,0.0,-0.90318,0.00021,4.71855]
[1779568665342,29.69,76417.31,0.0,-0.90489,0.00021,4.65662]
[1779568666351,29.69,76422.84,0.0,-0.90375,0.00021,4.69791]
[1779568667356,29.69,76428.27,0.0,-0.90262,0.00021,4.73852]
[1779568668362,29.69,76459.57,0.0,-0.89588,0.00022,4.97782]
[1779568669396,29.69,76451.93,0.0,-0.89755,0.00022,4.91893]
[1779568670383,29.66,76489.97,0.0,-0.88927,0.00023,5.20555]
[1779568671394,29.66,76519.62,0.0,-0.88226,0.00024,5.44018]
[1779568672397,29.66,76541.91,0.0,-0.8768,0.00025,5.61857]
[1779568673547,29.65,76483.49,0.0,-0.89083,0.00023,5.15245]
[1779568674415,29.62,76482.7,0.0,-0.89121,0.00023,5.1394]
[1779568675429,29.62,76457.75,0.0,-0.89681,0.00022,4.94531]
[1779568676443,29.59,76432.49,0.0,-0.9025,0.00021,4.74332]
[1779568679463,29.59,76438.92,0.0,-0.90117,0.00021,4.79097]
[1779568680516,29.59,76471.17,0.0,-0.8941,0.00022,5.03977]
[1779568681489,29.59,76466.35,0.0,-0.89517,0.00022,5.00261]
[1779568682502,29.58,76504.02,0.0,-0.8866,0.00024,5.29584]
[1779568683632,29.58,76522.06,0.0,-0.8823,0.00024,5.43922]
[1779568684509,29.58,76522.25,0.0,-0.88227,0.00024,5.44026]
[1779568685569,29.58,76544.85,0.0,-0.87671,0.00025,5.62139]
[1779568686557,29.57,76553.31,0.0,-0.8746,0.00025,5.6892]
[1779568687566,29.57,76568.28,0.0,-0.87079,0.00026,5.80999]
[1779568688568,29.57,76595.97,0.0,-0.86352,0.00027,6.0356]
[1779568689579,29.57,76645.53,0.0,-0.84981,0.00029,6.44274]
[1779568690651,29.56,76650.67,0.0,-0.84837,0.00029,6.48409]
[1779568691600,29.5,76622.53,0.0,-0.85682,0.00028,6.23755]
[1779568692613,29.47,76638.09,0.0,-0.85274,0.00028,6.35792]
[1779568693635,29.43,76640.44,0.0,-0.8524,0.00028,6.36782]
[1779568694637,29.39,76624.23,0.0,-0.85729,0.00028,6.22375]
[1779568695669,29.34,76621.5,0.0,-0.85845,0.00028,6.18935]
[1779568696662,29.34,76654.94,0.0,-0.84898,0.00029,6.4671]
[1779568697670,29.27,76666.42,0.0,-0.84626,0.00029,6.54526]
[1779568698683,29.22,76677.91,0.0,-0.84327,0.0003,6.62998]
[1779568699685,29.17,76686.19,0.0,-0.84124,0.0003,6.68711]
[1779568700739,29.11,76683.42,0.0,-0.84253,0.0003,6.65104]
[1779568701700,29.06,76674.31,0.0,-0.84569,0.0003,6.56205]
[1779568702708,29.01,76651.47,0.0,-0.85276,0.00029,6.35849]
[1779568703813,28.96,76636.68,0.0,-0.8574,0.00028,6.22148]
[1779568704720,28.95,76636.68,0.0,-0.85743,0.00028,6.22076]
[1779568705727,28.95,76641.82,0.0,-0.856,0.00028,6.26322]
[1779568707755,28.95,76626.68,0.0,-0.8603,0.00028,6.13455]
[1779568708760,28.94,76608.74,0.0,-0.86527,0.00027,5.98341]
[1779568709767,28.94,76624.01,0.0,-0.86109,0.00028,6.11076]
[1779568710779,28.94,76624.6,0.0,-0.86094,0.00028,6.11536]
[1779568711782,28.91,76598.72,0.0,-0.8684,0.00027,5.88233]
[1779568712790,28.88,76569.87,0.0,-0.87618,0.00026,5.63606]
[1779568713892,28.87,76559.22,0.0,-0.87906,0.00025,5.54313]
[1779568715840,28.85,76577.52,0.0,-0.87449,0.00026,5.69027]
[1779568716865,28.85,76589.51,0.0,-0.87136,0.00026,5.78972]
[1779568717863,28.83,76573.43,0.0,-0.87573,0.00026,5.65073]
[1779568718870,28.81,76534.49,0.0,-0.88566,0.00024,5.3254]
[1779568719882,28.81,76524.12,0.0,-0.88818,0.00024,5.2406]
[1779568721892,28.82,76551.98,0.0,-0.88121,0.00025,5.47274]
[1779568722921,28.81,76570.68,0.0,-0.87658,0.00026,5.62343]
[1779568723915,28.81,76576.95,0.0,-0.87495,0.00026,5.67569]
[1779568724926,28.81,76603.19,0.0,-0.86802,0.00027,5.89428]
[1779568725935,28.8,76607.01,0.0,-0.86709,0.00027,5.92331]
[1779568726940,28.78,76589.7,0.0,-0.87188,0.00026,5.77346]
[1779568727942,28.78,76579.76,0.0,-0.87448,0.00026,5.69073]
[1779568728967,28.78,76593.08,0.0,-0.87098,0.00027,5.80187]
[1779568729966,28.78,76612.15,0.0,-0.86583,0.00027,5.96217]
[1779568730976,28.78,76634.52,0.0,-0.85965,0.00028,6.15005]
[1779568731984,28.78,76624.68,0.0,-0.86241,0.00028,6.06685]
[1779568732988,28.78,76601.54,0.0,-0.86872,0.00027,5.87261]
[1779568734078,28.78,76589.18,0.0,-0.87202,0.00026,5.76903]
[1779568734999,28.78,76589.18,0.0,-0.87203,0.00026,5.76877]
[1779568737013,28.78,76580.11,0.0,-0.87443,0.00026,5.69251]
[1779568738021,28.78,76579.18,0.0,-0.87468,0.00026,5.68438]
[1779568739032,28.78,76588.12,0.0,-0.87234,0.00026,5.75874]
[1779568740059,28.77,76580.44,0.0,-0.87437,0.00026,5.6943]
[1779568741063,28.77,76564.04,0.0,-0.87859,0.00025,5.55841]
[1779568742071,28.77,76591.54,0.0,-0.87148,0.00026,5.78604]
[1779568743081,28.77,76621.8,0.0,-0.8633,0.00028,6.03981]
[1779568744082,28.77,76638.57,0.0,-0.85862,0.00028,6.18102]
[1779568745089,28.77,76626.96,0.0,-0.86189,0.00028,6.08271]
[1779568746096,28.77,76599.56,0.0,-0.86937,0.00027,5.85238]
[1779568747108,28.77,76595.29,0.0,-0.87051,0.00027,5.81654]
[1779568749119,28.76,76610.57,0.0,-0.86642,0.00027,5.94383]
[1779568750128,28.76,76624.94,0.0,-0.86248,0.00028,6.06466]
[1779568751134,28.76,76632.37,0.0,-0.86043,0.00028,6.12674]
[1779568754163,28.76,76614.18,0.0,-0.86548,0.00027,5.97289]
[1779568755167,28.76,76612.8,0.0,-0.86587,0.00027,5.96101]
[1779568756175,28.76,76626.78,0.0,-0.86202,0.00028,6.07853]
[1779568757184,28.76,76678.34,0.0,-0.84721,0.0003,6.51459]
[1779568758198,28.75,76705.15,0.0,-0.83912,0.00031,6.74195]
[1779568759191,28.75,76716.07,0.0,-0.83576,0.00031,6.83416]
[1779568760199,28.75,76738.11,0.0,-0.82883,0.00032,7.02054]
[1779568761205,28.74,76743.84,0.0,-0.82703,0.00032,7.06827]
[1779568762214,28.74,76730.52,0.0,-0.83129,0.00032,6.9552]
[1779568763222,28.74,76723.67,0.0,-0.83348,0.00031,6.89623]
[1779568764225,28.73,76716.78,0.0,-0.83569,0.00031,6.83633]
[1779568765233,28.73,76709.07,0.0,-0.83815,0.00031,6.7689]
[1779568769263,28.67,76702.59,0.0,-0.8406,0.00031,6.70116]
[1779568772285,28.65,76684.65,0.0,-0.84642,0.0003,6.53266]
[1779568774408,28.65,76692.07,0.0,-0.84421,0.0003,6.59531]
[1779568776321,28.64,76687.51,0.0,-0.84561,0.0003,6.55576]
[1779568780352,28.64,76698.57,0.0,-0.8423,0.00031,6.64897]
[1779568781360,28.64,76692.24,0.0,-0.84423,0.0003,6.59465]
[1779568784379,28.64,76682.93,0.0,-0.84705,0.0003,6.51471]
[1779568785385,28.63,76680.76,0.0,-0.84771,0.0003,6.49603]
[1779568790421,28.63,76679.39,0.0,-0.84814,0.0003,6.48355]
[1779568791428,28.63,76686.11,0.0,-0.84614,0.0003,6.54074]
[1779568792436,28.63,76687.27,0.0,-0.8458,0.0003,6.55042]
[1779568793441,28.62,76677.53,0.0,-0.84879,0.0003,6.46509]
[1779568794566,28.62,76672.83,0.0,-0.85018,0.0003,6.42489]
[1779568797476,28.62,76641.09,0.0,-0.85937,0.00028,6.15455]
[1779568798491,28.62,76634.45,0.0,-0.86126,0.00028,6.0975]
[1779568799491,28.62,76632.5,0.0,-0.86179,0.00028,6.08168]
[1779568800502,28.62,76638.37,0.0,-0.86011,0.00028,6.13236]
[1779568801512,28.62,76653.06,0.0,-0.85591,0.00029,6.25745]
[1779568802513,28.62,76696.88,0.0,-0.84294,0.0003,6.63114]
[1779568803523,28.62,76710.94,0.0,-0.83863,0.00031,6.75097]
[1779568804529,28.6,76694.02,0.0,-0.84399,0.0003,6.60162]
[1779568805541,28.6,76679.99,0.0,-0.84821,0.0003,6.48178]
[1779568806552,28.6,76679.24,0.0,-0.84844,0.0003,6.4751]
[1779568807581,28.6,76687.81,0.0,-0.84588,0.0003,6.54806]
[1779568808567,28.6,76693.48,0.0,-0.84418,0.0003,6.59621]
[1779568809582,28.59,76688.02,0.0,-0.84591,0.0003,6.54725]
[1779568810584,28.58,76675.52,0.0,-0.84976,0.0003,6.43715]
[1779568811592,28.57,76660.37,0.0,-0.85426,0.00029,6.30628]
[1779568812608,28.57,76646.25,0.0,-0.85833,0.00028,6.1858]
[1779568815636,28.56,76655.6,0.0,-0.85577,0.00029,6.26195]
[1779568817645,28.55,76666.65,0.0,-0.85256,0.00029,6.35608]
[1779568818662,28.55,76663.18,0.0,-0.85364,0.00029,6.32439]
[1779568819662,28.53,76648.07,0.0,-0.85814,0.00029,6.19154]
[1779568821681,28.53,76653.19,0.0,-0.85666,0.00029,6.23547]
[1779568822682,28.53,76657.66,0.0,-0.85539,0.00029,6.27295]
[1779568823704,28.53,76671.65,0.0,-0.85132,0.00029,6.39217]
[1779568826770,28.53,76661.99,0.0,-0.85417,0.00029,6.30907]
[1779568828780,28.52,76671.45,0.0,-0.85142,0.00029,6.38942]
[1779568829748,28.52,76677.46,0.0,-0.84964,0.0003,6.44071]
[1779568830754,28.52,76697.03,0.0,-0.84376,0.0003,6.60822]
[1779568831763,28.52,76701.74,0.0,-0.8425,0.00031,6.63872]
[1779568832772,28.51,76703.52,0.0,-0.84206,0.00031,6.65119]
[1779568834896,28.5,76708.42,0.0,-0.84068,0.00031,6.6896]
[1779568836805,28.49,76739.7,0.0,-0.83085,0.00032,6.95733]
[1779568837815,28.49,76744.85,0.0,-0.82919,0.00032,7.00144]
[1779568838827,28.49,76743.98,0.0,-0.82948,0.00032,6.99382]
[1779568841849,28.49,76752.61,0.0,-0.82671,0.00033,7.06696]
[1779568843855,28.49,76736.18,0.0,-0.83202,0.00032,6.92598]
[1779568844963,28.49,76717.68,0.0,-0.83788,0.00031,6.76687]
[1779568846878,28.48,76710.71,0.0,-0.84008,0.00031,6.70638]
[1779568848891,28.48,76696.7,0.0,-0.84441,0.0003,6.58535]
[1779568850906,28.48,76701.57,0.0,-0.84293,0.00031,6.62687]
[1779568851913,28.48,76730.54,0.0,-0.8339,0.00032,6.87546]
[1779568852920,28.48,76745.84,0.0,-0.829,0.00032,7.00654]
[1779568853926,28.48,76723.13,0.0,-0.83625,0.00031,6.81157]
[1779568855046,28.48,76703.94,0.0,-0.84222,0.00031,6.64685]
[1779568855941,28.48,76704.57,0.0,-0.84202,0.00031,6.65228]
[1779568856948,28.48,76728.34,0.0,-0.8346,0.00032,6.85652]
[1779568857955,28.48,76737.27,0.0,-0.83177,0.00032,6.93282]
[1779568858962,28.47,76731.93,0.0,-0.83352,0.00032,6.88566]
[1779568861995,28.47,76744.31,0.0,-0.82961,0.00032,6.99042]
[1779568862999,28.47,76765.03,0.0,-0.82284,0.00033,7.1678]
[1779568863999,28.46,76776.24,0.0,-0.81912,0.00034,7.2633]
[1779568865117,28.46,76773.66,0.0,-0.82001,0.00033,7.24059]
[1779568869040,28.46,76779.2,0.0,-0.8182,0.00034,7.28659]
[1779568870058,28.46,76785.04,0.0,-0.81623,0.00034,7.33634]
[1779568871052,28.45,76822.5,0.0,-0.80333,0.00035,7.65235]
[1779568872059,28.45,76842.04,0.0,-0.79638,0.00036,7.81581]
[1779568873064,28.43,76831.83,0.0,-0.80016,0.00036,7.72755]
[1779568874079,28.43,76844.9,0.0,-0.79549,0.00036,7.83645]
[1779568875195,28.43,76814.55,0.0,-0.80629,0.00035,7.58145]
[1779568877099,28.43,76818.42,0.0,-0.80493,0.00035,7.61412]
[1779568878100,28.43,76804.65,0.0,-0.80973,0.00035,7.49763]
[1779568879110,28.43,76795.52,0.0,-0.81288,0.00034,7.41999]
[1779568880116,28.43,76796.59,0.0,-0.81252,0.00034,7.42903]
[1779568881120,28.43,76791.09,0.0,-0.8144,0.00034,7.38219]
[1779568883136,28.43,76795.84,0.0,-0.81278,0.00034,7.42257]
[1779568884141,28.43,76798.77,0.0,-0.81178,0.00034,7.44739]
[1779568886158,28.43,76800.83,0.0,-0.81105,0.00034,7.4652]
[1779568888171,28.43,76798.63,0.0,-0.81181,0.00034,7.44665]
[1779568889177,28.43,76788.37,0.0,-0.81528,0.00034,7.36012]
[1779568890211,28.44,76785.58,0.0,-0.81616,0.00034,7.33815]
[1779568891200,28.45,76773.86,0.0,-0.8202,0.00033,7.23048]
[1779568892198,28.45,76770.46,0.0,-0.82132,0.00033,7.20178]
[1779568893209,28.46,76760.1,0.0,-0.82473,0.00033,7.11358]
[1779568894213,28.46,76754.85,0.0,-0.82644,0.00033,7.06896]
[1779568897243,28.46,76767.76,0.0,-0.82214,0.00033,7.18054]
[1779568898249,28.46,76755.6,0.0,-0.82614,0.00033,7.07679]
[1779568899257,28.48,76742.83,0.0,-0.83013,0.00032,6.97141]
[1779568900268,28.53,76735.4,0.0,-0.83208,0.00032,6.91937]
[1779568904301,28.54,76725.75,0.0,-0.83511,0.00032,6.83757]
[1779568905421,28.54,76708.96,0.0,-0.84034,0.00031,6.69406]
[1779568907322,28.54,76703.52,0.0,-0.842,0.00031,6.64779]
[1779568909338,28.54,76684.78,0.0,-0.84767,0.0003,6.48792]
[1779568910345,28.54,76694.35,0.0,-0.84478,0.0003,6.56984]
[1779568911352,28.54,76707.3,0.0,-0.8408,0.00031,6.68128]
[1779568912359,28.55,76708.16,0.0,-0.84051,0.00031,6.68924]
[1779568915498,28.55,76727.95,0.0,-0.8343,0.00032,6.8594]
[1779568917393,28.55,76729.82,0.0,-0.83369,0.00032,6.87581]
[1779568918400,28.55,76738.12,0.0,-0.83104,0.00032,6.94696]
[1779568922429,28.57,76758.02,0.0,-0.82446,0.00033,7.12034]
[1779568923435,28.57,76765.87,0.0,-0.82187,0.00033,7.18721]
[1779568924442,28.57,76771.21,0.0,-0.8201,0.00033,7.23258]
[1779568928472,28.57,76778.79,0.0,-0.81758,0.00034,7.29677]
[1779568932502,28.57,76773.06,0.0,-0.81947,0.00033,7.24877]
[1779568934514,28.57,76762.24,0.0,-0.82304,0.00033,7.15711]
[1779568939547,28.57,76761.71,0.0,-0.82319,0.00033,7.15337]
[1779568941562,28.58,76752.74,0.0,-0.82611,0.00033,7.0772]
[1779568946596,28.6,76753.26,0.0,-0.82577,0.00033,7.08621]
[1779568949617,28.61,76745.68,0.0,-0.82814,0.00032,7.02386]
[1779568952639,28.61,76740.34,0.0,-0.83002,0.00032,6.96901]
[1779568954653,28.61,76731.79,0.0,-0.83273,0.00032,6.89661]
[1779568958686,28.62,76744.23,0.0,-0.82869,0.00032,7.00416]
[1779568963720,28.66,76740.18,0.0,-0.82966,0.00032,6.97832]
[1779568964728,28.67,76734.91,0.0,-0.83121,0.00032,6.93707]
[1779568965860,28.67,76725.64,0.0,-0.83414,0.00032,6.85838]
[1779568966740,28.67,76725.64,0.0,-0.83414,0.00032,6.85852]
[1779568967747,28.69,76709.87,0.0,-0.83896,0.00031,6.72701]
[1779568968755,28.69,76696.71,0.0,-0.84299,0.0003,6.61505]
[1779568969787,28.69,76690.92,0.0,-0.84475,0.0003,6.56572]
[1779568971835,28.69,76684.1,0.0,-0.84679,0.0003,6.50788]
[1779568972824,28.69,76692.06,0.0,-0.84439,0.0003,6.57567]
[1779568973846,28.69,76698.76,0.0,-0.84236,0.00031,6.63275]
[1779568974851,28.69,76692.11,0.0,-0.84434,0.0003,6.57714]
[1779568975839,28.7,76691.14,0.0,-0.84459,0.0003,6.57007]
[1779568977851,28.73,76703.46,0.0,-0.84059,0.00031,6.68189]
[1779568978857,28.73,76707.55,0.0,-0.83931,0.00031,6.71717]
[1779568981887,28.74,76720.13,0.0,-0.83535,0.00031,6.82555]
[1779568982890,28.74,76726.21,0.0,-0.83342,0.00032,6.87781]
[1779568984904,28.74,76719.39,0.0,-0.83553,0.00031,6.82068]
[1779568987926,28.75,76714.28,0.0,-0.83707,0.00031,6.77864]
[1779568989943,28.75,76707.03,0.0,-0.83928,0.00031,6.71803]
[1779568994974,28.76,76714.31,0.0,-0.83692,0.00031,6.78269]
[1779568996088,28.77,76719.66,0.0,-0.83523,0.00031,6.82862]
[1779568999003,28.77,76726.44,0.0,-0.83305,0.00032,6.88764]
[1779569000017,28.78,76731.96,0.0,-0.83128,0.00032,6.93515]
[1779569004040,28.87,76733.41,0.0,-0.83001,0.00032,6.96864]
[1779569006157,28.9,76724.27,0.0,-0.83264,0.00031,6.89838]
[1779569007058,28.9,76724.27,0.0,-0.83262,0.00031,6.89876]
[1779569009072,28.91,76729.3,0.0,-0.831,0.00032,6.94214]
[1779569011086,28.95,76734.82,0.0,-0.8291,0.00032,6.98736]
[1779569016236,29.08,76727.66,0.0,-0.83024,0.00032,6.95699]
[1779569018142,29.08,76722.8,0.0,-0.83175,0.00031,6.91678]
[1779569019147,29.09,76730.75,0.0,-0.82922,0.00032,6.98385]
[1779569020155,29.09,76739.49,0.0,-0.82642,0.00032,7.05766]
[1779569021167,29.11,76739.24,0.0,-0.82632,0.00032,7.06005]
[1779569026307,29.16,76736.71,0.0,-0.82675,0.00032,7.04888]
[1779569029221,29.16,76723.68,0.0,-0.83085,0.00031,6.94054]
[1779569030225,29.16,76723.22,0.0,-0.83098,0.00031,6.93714]
[1779569032256,29.17,76735.18,0.0,-0.82715,0.00032,7.03839]
[1779569034270,29.17,76736.97,0.0,-0.82653,0.00032,7.05461]
[1779569035278,29.17,76730.79,0.0,-0.82847,0.00032,7.00361]
[1779569038296,29.26,76737.76,0.0,-0.82553,0.00032,7.08053]
[1779569043329,29.35,76757.78,0.0,-0.8183,0.00033,7.26582]
[1779569044337,29.37,76762.99,0.0,-0.81647,0.00033,7.31203]
[1779569045345,29.37,76756.72,0.0,-0.81852,0.00033,7.26024]
[1779569046473,29.39,76742.89,0.0,-0.82284,0.00032,7.14995]
[1779569047360,29.4,76742.89,0.0,-0.82275,0.00032,7.15206]
[1779569050383,29.41,76743.46,0.0,-0.82244,0.00032,7.16]
[1779569052395,29.45,76745.82,0.0,-0.82136,0.00032,7.18769]
[1779569053402,29.46,76740.14,0.0,-0.82311,0.00032,7.14264]
[1779569055418,29.46,76732.74,0.0,-0.82545,0.00032,7.08199]
[1779569056543,29.48,76719.05,0.0,-0.82964,0.00031,6.97188]
[1779569057430,29.5,76719.05,0.0,-0.82949,0.00031,6.97571]
[1779569058439,29.5,76720.63,0.0,-0.82899,0.00031,6.98911]
[1779569063473,29.52,76720.96,0.0,-0.82873,0.00031,6.99597]
[1779569066613,29.52,76707.64,0.0,-0.83285,0.00031,6.88618]
[1779569067501,29.52,76707.64,0.0,-0.83284,0.00031,6.88639]
[1779569072538,29.52,76702.23,0.0,-0.83464,0.00031,6.83301]
[1779569075567,29.53,76707.61,0.0,-0.83295,0.00031,6.8784]
[1779569080603,29.53,76705.9,0.0,-0.83344,0.00031,6.86525]
[1779569084632,29.54,76697.61,0.0,-0.83596,0.0003,6.79722]
[1779569085647,29.54,76720.75,0.0,-0.82878,0.00031,6.98932]
[1779569086767,29.54,76762.99,0.0,-0.81522,0.00033,7.33753]
[1779569087654,29.54,76762.99,0.0,-0.81521,0.00033,7.33786]
[1779569088660,29.54,76765.95,0.0,-0.81424,0.00033,7.3621]
[1779569092687,29.54,76756.69,0.0,-0.81727,0.00033,7.28618]
[1779569093695,29.54,76747.72,0.0,-0.82018,0.00032,7.21252]
[1779569094707,29.54,76738.22,0.0,-0.82323,0.00032,7.13428]
[1779569095712,29.54,76731.68,0.0,-0.82531,0.00032,7.08026]
[1779569100747,29.54,76734.13,0.0,-0.82455,0.00032,7.10016]
[1779569101766,29.54,76739.7,0.0,-0.82277,0.00032,7.14618]
[1779569102773,29.54,76752.34,0.0,-0.81868,0.00032,7.25044]
[1779569103775,29.54,76753.19,0.0,-0.8184,0.00032,7.25755]
[1779569104783,29.54,76745.14,0.0,-0.82102,0.00032,7.19107]
[1779569106910,29.54,76735.55,0.0,-0.8241,0.00032,7.1117]
[1779569107804,29.54,76735.55,0.0,-0.8241,0.00032,7.1116]
[1779569110825,29.54,76741.2,0.0,-0.8223,0.00032,7.15805]
[1779569111835,29.54,76748.11,0.0,-0.82008,0.00032,7.21493]
[1779569116980,29.54,76754.22,0.0,-0.8181,0.00033,7.2651]
[1779569121902,29.54,76754.2,0.0,-0.81809,0.00033,7.26539]
[1779569127053,29.54,76729.7,0.0,-0.82594,0.00032,7.06384]
[1779569127943,29.54,76729.7,0.0,-0.82594,0.00032,7.06381]
[1779569128950,29.54,76716.86,0.0,-0.82997,0.00031,6.95785]
[1779569129958,29.54,76711.84,0.0,-0.83153,0.00031,6.91648]
[1779569132978,29.54,76753.29,0.0,-0.81854,0.00032,7.2488]
[1779569133986,29.54,76790.14,0.0,-0.80633,0.00034,7.54992]
[1779569139020,29.54,76790.62,0.0,-0.80617,0.00034,7.55382]
[1779569141037,29.54,76784.32,0.0,-0.80829,0.00034,7.50258]
[1779569146073,29.54,76783.73,0.0,-0.80849,0.00034,7.49789]
[1779569150101,29.55,76777.74,0.0,-0.81048,0.00033,7.44922]
[1779569151117,29.55,76770.33,0.0,-0.81294,0.00033,7.38871]
[1779569156151,29.55,76771.81,0.0,-0.81244,0.00033,7.40121]
[1779569157276,29.55,76782.67,0.0,-0.80882,0.00034,7.48989]
[1779569159181,29.55,76778.46,0.0,-0.81023,0.00033,7.45553]
[1779569160187,29.55,76786.65,0.0,-0.80748,0.00034,7.52228]
[1779569162225,29.55,76803.0,0.0,-0.80193,0.00034,7.655]
[1779569164248,29.55,76775.73,0.0,-0.81114,0.00033,7.43323]
[1779569165245,29.55,76755.91,0.0,-0.81767,0.00033,7.27064]
[1779569167379,29.55,76769.13,0.0,-0.81333,0.00033,7.3791]
[1779569168260,29.55,76769.76,0.0,-0.81312,0.00033,7.38425]
[1779569171282,29.55,76758.88,0.0,-0.8167,0.00033,7.29512]
[1779569172288,29.55,76756.1,0.0,-0.8176,0.00033,7.27241]
[1779569176316,29.55,76745.75,0.0,-0.82093,0.00032,7.18786]
[1779569177450,29.55,76723.17,0.0,-0.82811,0.00031,7.00174]
[1779569178333,29.55,76723.17,0.0,-0.82811,0.00031,7.00178]
[1779569179340,29.55,76714.43,0.0,-0.83084,0.00031,6.92973]
[1779569180347,29.55,76714.57,0.0,-0.83078,0.00031,6.93113]
[1779569185385,29.56,76707.4,0.0,-0.83297,0.00031,6.87276]
[1779569190421,29.56,76707.12,0.0,-0.83302,0.00031,6.8713]
[1779569192432,29.56,76712.83,0.0,-0.83143,0.00031,6.90889]
[1779569194499,29.56,76714.37,0.0,-0.83094,0.00031,6.9218]
[1779569195474,29.56,76698.0,0.0,-0.83598,0.0003,6.78658]
[1779569196483,29.56,76690.96,0.0,-0.83811,0.0003,6.72836]
[1779569197604,29.56,76691.87,0.0,-0.83783,0.0003,6.73623]
[1779569201516,29.57,76686.79,0.0,-0.83932,0.0003,6.69513]
[1779569203530,29.57,76686.08,0.0,-0.83955,0.0003,6.68901]
[1779569206558,29.57,76680.72,0.0,-0.84116,0.0003,6.64453]
[1779569208566,29.57,76676.18,0.0,-0.8425,0.0003,6.60733]
[1779569213601,29.57,76676.2,0.0,-0.84245,0.0003,6.6085]
[1779569218639,29.58,76676.6,0.0,-0.84229,0.0003,6.61294]
[1779569219648,29.58,76664.71,0.0,-0.8458,0.00029,6.51475]
[1779569220658,29.58,76656.59,0.0,-0.84816,0.00029,6.44778]
[1779569221660,29.58,76658.43,0.0,-0.84762,0.00029,6.46317]
[1779569222671,29.58,76670.74,0.0,-0.84401,0.00029,6.56507]
[1779569223673,29.58,76675.06,0.0,-0.84273,0.0003,6.60085]
[1779569226696,29.58,76668.73,0.0,-0.84459,0.00029,6.54864]
[1779569227823,29.58,76677.15,0.0,-0.84208,0.0003,6.61882]
[1779569229727,29.58,76686.74,0.0,-0.83921,0.0003,6.69832]
[1779569230729,29.58,76689.87,0.0,-0.83826,0.0003,6.72432]
[1779569231735,29.59,76698.24,0.0,-0.83571,0.0003,6.79382]
[1779569232742,29.59,76695.99,0.0,-0.83639,0.0003,6.77545]
[1779569234756,29.59,76701.55,0.0,-0.83467,0.00031,6.82185]
[1779569235769,29.59,76712.32,0.0,-0.83135,0.00031,6.91096]
[1779569236770,29.59,76712.19,0.0,-0.83139,0.00031,6.90995]
[1779569237893,29.6,76722.03,0.0,-0.82822,0.00031,6.99375]
[1779569242815,29.6,76716.1,0.0,-0.83006,0.00031,6.94513]
[1779569243823,29.6,76708.18,0.0,-0.83251,0.00031,6.87982]
[1779569244832,29.6,76710.02,0.0,-0.83194,0.00031,6.89512]
[1779569245836,29.61,76716.97,0.0,-0.82978,0.00031,6.95257]
[1779569247965,29.61,76679.07,0.0,-0.84132,0.0003,6.64]
[1779569249865,29.61,76672.71,0.0,-0.84321,0.0003,6.58745]
[1779569251883,29.61,76659.69,0.0,-0.84719,0.00029,6.47044]
[1779569252888,29.61,76649.42,0.0,-0.85015,0.00029,6.38599]
[1779569255910,29.61,76641.32,0.0,-0.85243,0.00028,6.32015]
[1779569259941,29.62,76649.43,0.0,-0.85006,0.00029,6.38844]
[1779569260949,29.62,76647.65,0.0,-0.85057,0.00029,6.37402]
[1779569261955,29.62,76641.66,0.0,-0.85227,0.00028,6.32495]
[1779569262964,29.62,76639.6,0.0,-0.85284,0.00028,6.30833]
[1779569263969,29.62,76633.4,0.0,-0.85458,0.00028,6.25767]
[1779569264978,29.63,76630.92,0.0,-0.85526,0.00028,6.23771]
[1779569268124,29.63,76627.24,0.0,-0.85624,0.00028,6.20889]
[1779569271020,29.64,76615.78,0.0,-0.85937,0.00027,6.11617]
[1779569272028,29.64,76615.67,0.0,-0.85939,0.00027,6.11566]
[1779569273033,29.64,76623.03,0.0,-0.85733,0.00028,6.17667]
[1779569274044,29.64,76626.34,0.0,-0.85639,0.00028,6.20442]
[1779569277072,29.65,76675.46,0.0,-0.8422,0.0003,6.61062]
[1779569278195,29.67,76678.38,0.0,-0.84114,0.0003,6.63982]
[1779569280096,29.68,76678.38,0.0,-0.84113,0.0003,6.64011]
[1779569282107,29.68,76683.91,0.0,-0.83944,0.0003,6.68688]
[1779569283111,29.68,76689.59,0.0,-0.83773,0.0003,6.73368]
[1779569284118,29.68,76677.42,0.0,-0.84135,0.0003,6.63412]
[1779569285125,29.69,76670.31,0.0,-0.84344,0.00029,6.57601]
[1779569286138,29.69,76669.88,0.0,-0.84355,0.00029,6.57276]
[1779569288268,29.69,76653.64,0.0,-0.84826,0.00029,6.43985]
[1779569290161,29.69,76656.86,0.0,-0.84731,0.00029,6.46689]
[1779569293183,29.7,76651.73,0.0,-0.84876,0.00029,6.42556]
[1779569297210,29.71,76658.03,0.0,-0.84688,0.00029,6.47915]
[1779569300231,29.71,76662.57,0.0,-0.84551,0.00029,6.51775]
[1779569305266,29.72,76664.84,0.0,-0.8448,0.00029,6.5377]
[1779569310303,29.72,76675.43,0.0,-0.84163,0.0003,6.6262]
[1779569311308,29.72,76678.68,0.0,-0.84083,0.0003,6.6434]
[1779569312315,29.73,76670.2,0.0,-0.84333,0.00029,6.57399]
[1779569313322,29.73,76662.31,0.0,-0.84564,0.00029,6.50927]
[1779569314329,29.73,76662.12,0.0,-0.84568,0.00029,6.50797]
[1779569318480,29.73,76669.06,0.0,-0.84362,0.00029,6.56589]
[1779569324399,29.74,76672.21,0.0,-0.84265,0.0003,6.59281]
[1779569328549,29.74,76665.68,0.0,-0.84456,0.00029,6.53954]
[1779569332459,29.74,76673.19,0.0,-0.84234,0.0003,6.60155]
[1779569333466,29.74,76696.48,0.0,-0.83535,0.0003,6.79328]
[1779569334474,29.74,76701.86,0.0,-0.83369,0.00031,6.83773]
[1779569339509,29.74,76701.31,0.0,-0.83384,0.00031,6.83393]
[1779569343538,29.75,76716.17,0.0,-0.82923,0.00031,6.95661]
[1779569344546,29.75,76722.62,0.0,-0.82721,0.00031,7.00955]
[1779569345561,29.75,76724.12,0.0,-0.82674,0.00031,7.02192]
[1779569348698,29.75,76712.31,0.0,-0.83041,0.00031,6.9254]
[1779569352605,29.75,76717.69,0.0,-0.82871,0.00031,6.97011]
[1779569353612,29.75,76723.29,0.0,-0.82696,0.00031,7.01615]
[1779569354620,29.75,76730.49,0.0,-0.82468,0.00032,7.07542]
[1779569355625,29.75,76733.57,0.0,-0.82369,0.00032,7.10084]
[1779569360660,29.76,76728.71,0.0,-0.82519,0.00032,7.06203]
[1779569364688,29.76,76734.23,0.0,-0.82341,0.00032,7.1081]
[1779569366703,29.77,76748.07,0.0,-0.81896,0.00032,7.22171]
[1779569367709,29.77,76755.26,0.0,-0.81662,0.00033,7.28047]
[1779569368850,29.77,76744.78,0.0,-0.82001,0.00032,7.1951]
[1779569369724,29.77,76744.78,0.0,-0.82,0.00032,7.19524]
[1779569372747,29.78,76733.14,0.0,-0.82382,0.00032,7.09226]
[1779569373754,29.78,76730.23,0.0,-0.82474,0.00032,7.06844]
[1779569378926,29.78,76740.08,0.0,-0.82156,0.00032,7.15008]
[1779569380800,29.79,76740.71,0.0,-0.82135,0.00032,7.15561]
[1779569385837,29.79,76740.07,0.0,-0.82154,0.00032,7.15058]
[1779569388997,29.79,76746.01,0.0,-0.81965,0.00032,7.19882]
[1779569390878,29.79,76748.04,0.0,-0.81899,0.00032,7.21549]
[1779569392892,29.79,76754.16,0.0,-0.81701,0.00032,7.26533]
[1779569397926,29.79,76754.07,0.0,-0.81701,0.00032,7.26518]
[1779569399073,29.79,76741.73,0.0,-0.82099,0.00032,7.1647]
[1779569399941,29.79,76741.73,0.0,-0.82099,0.00032,7.16482]
[1779569403972,29.79,76735.29,0.0,-0.82304,0.00032,7.11235]
[1779569404979,29.79,76731.87,0.0,-0.82412,0.00032,7.08438]
[1779569406994,29.79,76727.96,0.0,-0.82536,0.00032,7.05248]
[1779569411021,29.79,76713.12,0.0,-0.82999,0.00031,6.93115]
[1779569412028,29.79,76706.62,0.0,-0.83199,0.00031,6.87802]
[1779569413035,29.79,76706.6,0.0,-0.83199,0.00031,6.87807]
[1779569416055,29.8,76700.75,0.0,-0.83376,0.00031,6.83079]
[1779569418069,29.8,76707.4,0.0,-0.8317,0.00031,6.88583]
[1779569419214,29.8,76701.99,0.0,-0.83336,0.00031,6.84165]
[1779569425119,29.81,76706.11,0.0,-0.83204,0.00031,6.87669]
[1779569427134,29.81,76716.14,0.0,-0.82893,0.00031,6.95923]
[1779569429288,29.81,76730.9,0.0,-0.82429,0.00032,7.08015]
[1779569431163,29.81,76745.47,0.0,-0.81981,0.00032,7.18941]
[1779569433181,29.81,76742.11,0.0,-0.82089,0.00032,7.16199]
[1779569435193,29.81,76728.35,0.0,-0.82527,0.00032,7.04937]
[1779569436199,29.81,76723.68,0.0,-0.82675,0.00031,7.0111]
[1779569437210,29.81,76734.69,0.0,-0.82327,0.00032,7.10106]
[1779569438217,29.81,76730.41,0.0,-0.82463,0.00032,7.06596]
[1779569443253,29.81,76738.64,0.0,-0.82203,0.00032,7.13293]
[1779569444259,29.81,76740.84,0.0,-0.82132,0.00032,7.15092]
[1779569445265,29.81,76734.54,0.0,-0.82334,0.00032,7.0994]
[1779569446272,29.8,76736.1,0.0,-0.82284,0.00032,7.11212]
[1779569449463,29.81,76741.69,0.0,-0.82104,0.00032,7.15801]
[1779569452325,29.81,76741.42,0.0,-0.8211,0.00032,7.15656]
[1779569454340,29.81,76729.23,0.0,-0.82498,0.00032,7.05701]
[1779569455347,29.81,76726.86,0.0,-0.82572,0.00032,7.03768]
[1779569460381,29.81,76730.18,0.0,-0.82466,0.00032,7.06515]
[1779569461389,29.81,76720.69,0.0,-0.82765,0.00031,6.9876]
[1779569462397,29.81,76716.21,0.0,-0.82904,0.00031,6.95107]
[1779569465417,29.82,76709.69,0.0,-0.83104,0.00031,6.89828]
[1779569470452,29.82,76712.41,0.0,-0.83016,0.00031,6.9214]
[1779569473483,29.82,76711.09,0.0,-0.83056,0.00031,6.91089]
[1779569474490,29.82,76704.59,0.0,-0.83256,0.00031,6.85777]
[1779569475495,29.82,76699.58,0.0,-0.83409,0.00031,6.81691]
[1779569480530,29.83,76692.89,0.0,-0.83608,0.0003,6.76314]
[1779569485564,29.83,76694.54,0.0,-0.83553,0.0003,6.77794]
[1779569490602,29.84,76693.14,0.0,-0.83592,0.0003,6.7675]
[1779569494632,29.84,76686.25,0.0,-0.83817,0.0003,6.70144]
[1779569495637,29.84,76678.59,0.0,-0.84045,0.0003,6.63883]
[1779569496643,29.84,76676.72,0.0,-0.84101,0.0003,6.62359]
[1779569499851,29.84,76646.87,0.0,-0.8497,0.00029,6.37943]
[1779569501679,29.84,76624.78,0.0,-0.85594,0.00028,6.19895]
[1779569502687,29.84,76622.57,0.0,-0.85654,0.00028,6.18121]
[1779569503695,29.84,76629.58,0.0,-0.85458,0.00028,6.23872]
[1779569504701,29.85,76627.58,0.0,-0.85512,0.00028,6.22277]
[1779569509915,29.85,76606.26,0.0,-0.86093,0.00027,6.05107]
[1779569511763,29.86,76604.79,0.0,-0.86132,0.00027,6.03947]
[1779569514831,29.86,76634.35,0.0,-0.85311,0.00028,6.28137]
[1779569515838,29.86,76665.83,0.0,-0.84406,0.00029,6.53887]
[1779569516845,29.86,76669.65,0.0,-0.84293,0.00029,6.57026]
[1779569520873,29.87,76671.19,0.0,-0.84242,0.0003,6.58432]
[1779569523898,29.87,76676.22,0.0,-0.84094,0.0003,6.62539]
[1779569528931,29.85,76676.01,0.0,-0.84117,0.0003,6.6191]
[1779569533964,29.83,76686.34,0.0,-0.83825,0.0003,6.69937]
[1779569534972,29.82,76692.96,0.0,-0.83629,0.0003,6.75244]
[1779569535979,29.81,76695.27,0.0,-0.83566,0.0003,6.76944]
[1779569541053,29.78,76696.55,0.0,-0.83558,0.0003,6.77182]
[1779569542059,29.76,76697.95,0.0,-0.83524,0.0003,6.78102]
[1779569545079,29.77,76691.07,0.0,-0.83728,0.0003,6.72582]
[1779569547095,29.78,76684.46,0.0,-0.83919,0.0003,6.6737]
[1779569549109,29.8,76678.32,0.0,-0.84089,0.0003,6.62694]
[1779569554146,29.82,76675.66,0.0,-0.84165,0.0003,6.60091]
[1779569557166,29.83,76669.0,0.0,-0.84359,0.00029,6.54712]
[1779569559180,29.83,76660.63,0.0,-0.84602,0.00029,6.47896]
[1779569564214,29.83,76657.6,0.0,-0.84688,0.00029,6.45484]
[1779569567249,29.83,76667.83,0.0,-0.84388,0.00029,6.539]
[1779569569265,29.83,76659.41,0.0,-0.84634,0.00029,6.47009]
[1779569574305,29.84,76655.73,0.0,-0.84738,0.00029,6.44075]
[1779569575309,29.84,76673.51,0.0,-0.84218,0.0003,6.5864]
[1779569576314,29.84,76682.58,0.0,-0.83948,0.0003,6.66062]
[1779569578328,29.83,76675.36,0.0,-0.84164,0.0003,6.60127]
[1779569580442,29.83,76669.25,0.0,-0.84345,0.00029,6.5511]
[1779569584374,29.83,76695.36,0.0,-0.83564,0.0003,6.76502]
[1779569585381,29.85,76698.2,0.0,-0.83468,0.0003,6.79074]
[1779569588420,29.86,76684.66,0.0,-0.83864,0.0003,6.68367]
[1779569589422,29.86,76679.93,0.0,-0.84005,0.0003,6.64485]
[1779569591435,29.86,76679.76,0.0,-0.84011,0.0003,6.64342]
[1779569593450,29.86,76685.94,0.0,-0.83825,0.0003,6.69413]
[1779569595469,29.86,76689.69,0.0,-0.83712,0.0003,6.72493]
[1779569598485,29.86,76684.3,0.0,-0.83874,0.0003,6.68088]
[1779569600583,29.86,76683.75,0.0,-0.83891,0.0003,6.67618]
[1779569606541,29.86,76678.74,0.0,-0.84043,0.0003,6.63462]
[1779569611576,29.86,76687.69,0.0,-0.83793,0.0003,6.69799]
[1779569612585,29.86,76690.64,0.0,-0.83704,0.0003,6.72222]
[1779569616620,29.86,76713.09,0.0,-0.83016,0.00031,6.90614]
[1779569617626,29.86,76736.2,0.0,-0.82287,0.00032,7.09547]
[1779569618633,29.87,76739.05,0.0,-0.82195,0.00032,7.11893]
[1779569622661,29.86,76740.29,0.0,-0.82156,0.00032,7.1288]
[1779569627696,29.86,76737.18,0.0,-0.82258,0.00032,7.10273]
[1779569632733,29.86,76742.55,0.0,-0.82087,0.00032,7.14634]
[1779569634747,29.86,76736.08,0.0,-0.82294,0.00032,7.0937]
[1779569639782,29.86,76732.23,0.0,-0.82418,0.00032,7.06179]
[1779569644816,29.86,76732.5,0.0,-0.8241,0.00032,7.06389]
[1779569649852,29.85,76731.71,0.0,-0.82437,0.00032,7.05682]
[1779569653880,29.85,76711.17,0.0,-0.83083,0.00031,6.88836]
[1779569654888,29.85,76704.48,0.0,-0.83289,0.00031,6.83364]
[1779569655893,29.85,76704.45,0.0,-0.8329,0.00031,6.8335]
[1779569660929,29.86,76708.14,0.0,-0.83174,0.00031,6.86431]
[1779569663952,29.86,76694.87,0.0,-0.83579,0.0003,6.75597]
[1779569664958,29.86,76693.59,0.0,-0.83618,0.0003,6.74553]
[1779569666971,29.86,76701.37,0.0,-0.8338,0.00031,6.80927]
[1779569672013,29.86,76717.21,0.0,-0.82909,0.00031,6.92898]
[1779569673027,29.86,76728.55,0.0,-0.82553,0.00032,7.02165]
[1779569674059,29.86,76730.25,0.0,-0.825,0.00032,7.03546]
[1779569679067,29.86,76731.04,0.0,-0.82477,0.00032,7.04149]
[1779569684101,29.85,76732.81,0.0,-0.82423,0.00032,7.0554]
[1779569689137,29.85,76728.96,0.0,-0.82546,0.00032,7.02352]
[1779569691214,29.85,76736.53,0.0,-0.82307,0.00032,7.08516]
[1779569692171,29.85,76736.4,0.0,-0.82311,0.00032,7.08397]
[1779569693168,29.85,76765.14,0.0,-0.81381,0.00033,7.31753]
[1779569694175,29.85,76782.89,0.0,-0.80793,0.00034,7.46081]
[1779569695181,29.85,76783.54,0.0,-0.80772,0.00034,7.46588]
[1779569697194,29.84,76788.86,0.0,-0.80595,0.00034,7.50835]
[1779569701286,29.84,76797.11,0.0,-0.80319,0.00034,7.5737]
[1779569703237,29.84,76805.38,0.0,-0.80039,0.00034,7.63953]
[1779569704244,29.84,76806.19,0.0,-0.80011,0.00034,7.64598]
[1779569707266,29.84,76813.51,0.0,-0.7976,0.00035,7.7042]
[1779569710285,29.84,76803.26,0.0,-0.80113,0.00034,7.62218]
[1779569712301,29.84,76812.25,0.0,-0.79804,0.00035,7.69409]
[1779569713309,29.83,76824.86,0.0,-0.79366,0.00035,7.79416]
[1779569715338,29.83,76831.11,0.0,-0.79148,0.00035,7.84346]
[1779569716344,29.83,76838.54,0.0,-0.78887,0.00035,7.90173]
[1779569721390,29.83,76850.89,0.0,-0.78449,0.00036,7.99818]
[1779569723405,29.83,76864.48,0.0,-0.77959,0.00036,8.10398]
[1779569724422,29.83,76871.3,0.0,-0.77711,0.00037,8.15683]
[1779569726448,29.83,76885.78,0.0,-0.77178,0.00037,8.26813]
[1779569727456,29.83,76895.45,0.0,-0.76818,0.00037,8.34191]
[1779569729682,29.82,76944.5,0.0,-0.74946,0.00039,8.70721]
[1779569730660,29.82,76973.17,0.0,-0.73816,0.0004,8.91321]
[1779569731555,29.82,76980.84,0.0,-0.73525,0.0004,8.9578]
[1779569732666,29.82,76988.9,0.0,-0.732,0.0004,9.0141]
[1779569733567,29.82,76974.54,0.0,-0.73777,0.0004,8.91342]
[1779569734573,29.81,76980.28,0.0,-0.73557,0.0004,8.95221]
[1779569735584,29.79,77007.11,0.0,-0.72483,0.00041,9.1356]
[1779569736614,29.79,77007.4,0.0,-0.72472,0.00041,9.13747]
[1779569737608,29.79,76961.58,0.0,-0.74318,0.0004,8.81654]
[1779569738621,29.79,76941.92,0.0,-0.75089,0.00039,8.67397]
[1779569739626,29.79,76947.66,0.0,-0.74865,0.00039,8.71582]
[1779569741641,29.78,76947.85,0.0,-0.74862,0.00039,8.7165]
[1779569745676,29.78,76955.59,0.0,-0.7456,0.00039,8.7724]
[1779569747688,29.77,76947.21,0.0,-0.74895,0.00039,8.71032]
[1779569748696,29.77,76942.91,0.0,-0.75065,0.00039,8.67848]
[1779569750711,29.77,76955.12,0.0,-0.74583,0.00039,8.76806]
[1779569751716,29.76,76960.67,0.0,-0.74372,0.0004,8.80678]
[1779569752724,29.76,76948.32,0.0,-0.7486,0.00039,8.71693]
[1779569753732,29.76,76940.9,0.0,-0.75151,0.00039,8.66243]
[1779569754738,29.76,76935.79,0.0,-0.75349,0.00039,8.62477]
[1779569759772,29.78,76934.29,0.0,-0.75392,0.00039,8.61666]
[1779569760795,29.78,76941.34,0.0,-0.75118,0.00039,8.66852]
[1779569761788,29.78,76956.99,0.0,-0.74504,0.00039,8.78261]
[1779569762795,29.78,76979.31,0.0,-0.73616,0.0004,8.94193]
[1779569763802,29.77,76990.33,0.0,-0.7318,0.0004,9.0177]
[1779569765816,29.76,76956.65,0.0,-0.74533,0.00039,8.77726]
[1779569766828,29.76,76942.12,0.0,-0.75103,0.00039,8.67132]
[1779569768840,29.76,76965.39,0.0,-0.74188,0.0004,8.84008]
[1779569769859,29.76,76974.73,0.0,-0.73816,0.0004,8.90656]
[1779569771861,29.76,76962.07,0.0,-0.74321,0.0004,8.816]
[1779569774881,29.76,76967.41,0.0,-0.74109,0.0004,8.85431]
[1779569776894,29.76,76975.83,0.0,-0.73773,0.0004,8.91419]
[1779569781929,29.75,76970.55,0.0,-0.73988,0.0004,8.87604]
[1779569785957,29.75,76964.16,0.0,-0.74246,0.0004,8.8297]
[1779569790992,29.75,76959.9,0.0,-0.74415,0.0004,8.79898]
[1779569796027,29.75,76954.25,0.0,-0.74653,0.00039,8.74864]
[1779569801064,29.75,76959.93,0.0,-0.74429,0.0004,8.78986]
[1779569803090,29.75,76994.57,0.0,-0.73041,0.00041,9.03494]
[1779569804097,29.75,77007.64,0.0,-0.72507,0.00041,9.12483]
[1779569805103,29.75,77001.54,0.0,-0.72756,0.00041,9.08314]
[1779569808125,29.77,76995.7,0.0,-0.72977,0.00041,9.04572]
[1779569811145,29.8,77002.42,0.0,-0.72682,0.00041,9.09555]
[1779569814166,29.83,77008.46,0.0,-0.72415,0.00041,9.14005]
[1779569817189,29.84,77037.86,0.0,-0.71196,0.00042,9.33591]
[1779569818196,29.85,77030.25,0.0,-0.71507,0.00042,9.28708]
[1779569819203,29.85,77047.78,0.0,-0.70773,0.00042,9.40118]
[1779569820211,29.85,77053.37,0.0,-0.70536,0.00042,9.43708]
[1779569822226,29.86,77042.66,0.0,-0.7098,0.00042,9.36938]
[1779569827264,29.88,77040.88,0.0,-0.71038,0.00042,9.36042]
[1779569828273,29.89,77054.56,0.0,-0.70461,0.00042,9.44833]
[1779569829278,29.9,77060.8,0.0,-0.7019,0.00042,9.48862]
[1779569830285,29.91,77071.26,0.0,-0.69742,0.00043,9.55421]
[1779569831305,29.91,77076.94,0.0,-0.69495,0.00043,9.58959]
[1779569833308,29.92,77067.62,0.0,-0.69889,0.00043,9.53279]
[1779569834315,29.92,77060.63,0.0,-0.70183,0.00042,9.48961]
[1779569835323,29.93,77037.48,0.0,-0.71153,0.00042,9.34243]
[1779569836340,29.93,77029.78,0.0,-0.71473,0.00041,9.2923]
[1779569837335,29.93,77061.15,0.0,-0.70156,0.00042,9.49367]
[1779569838344,29.95,77074.31,0.0,-0.69585,0.00043,9.57668]
[1779569839349,29.95,77071.51,0.0,-0.69701,0.00043,9.56003]
[1779569840356,29.96,77065.4,0.0,-0.6996,0.00042,9.52234]
[1779569842425,29.96,77059.76,0.0,-0.70196,0.00042,9.48774]
[1779569844397,29.96,77076.47,0.0,-0.69483,0.00043,9.5912]
[1779569845403,29.97,77068.33,0.0,-0.6983,0.00042,9.54136]
[1779569846411,29.97,77061.89,0.0,-0.70102,0.00042,9.50152]
[1779569848424,29.97,77060.91,0.0,-0.70142,0.00042,9.49559]
[1779569850438,29.97,77050.98,0.0,-0.70559,0.00042,9.43334]
[1779569854465,29.98,77061.63,0.0,-0.70119,0.00042,9.49188]
[1779569855472,29.98,77080.96,0.0,-0.69294,0.00043,9.61065]
[1779569856479,29.98,77085.07,0.0,-0.69118,0.00043,9.63545]
[1779569857486,29.98,77091.74,0.0,-0.6883,0.00043,9.67526]
[1779569858493,29.99,77098.13,0.0,-0.68553,0.00043,9.71295]
[1779569862539,29.99,77090.5,0.0,-0.68879,0.00043,9.66848]
[1779569864558,29.99,77109.47,0.0,-0.68055,0.00044,9.77924]
[1779569865562,30.0,77115.9,0.0,-0.67774,0.00044,9.81593]
[1779569866569,30.0,77102.87,0.0,-0.68341,0.00043,9.74147]
[1779569867576,30.0,77096.47,0.0,-0.68617,0.00043,9.70429]
[1779569870597,30.0,77098.31,0.0,-0.68534,0.00043,9.71546]
[1779569872613,30.01,77107.35,0.0,-0.6814,0.00043,9.76807]
[1779569877646,30.02,77100.73,0.0,-0.68423,0.00043,9.73047]
[1779569879659,30.02,77091.2,0.0,-0.68832,0.00043,9.67489]
[1779569880666,30.02,77081.6,0.0,-0.69243,0.00043,9.61782]
[1779569881674,30.02,77081.9,0.0,-0.69229,0.00043,9.61978]
[1779569886711,30.03,77078.25,0.0,-0.69382,0.00043,9.59826]
[1779569887718,30.03,77083.97,0.0,-0.69136,0.00043,9.63278]
[1779569891756,30.03,77063.73,0.0,-0.69996,0.00042,9.50985]
[1779569892796,30.04,77053.83,0.0,-0.70412,0.00042,9.44836]
[1779569893767,30.04,77057.69,0.0,-0.70248,0.00042,9.47269]
[1779569895787,30.04,77067.12,0.0,-0.69847,0.00042,9.53156]
[1779569896790,30.04,77072.97,0.0,-0.69597,0.00043,9.56753]
[1779569901827,30.07,77070.6,0.0,-0.6968,0.00042,9.55556]
[1779569903844,30.09,77063.67,0.0,-0.69965,0.00042,9.5143]
[1779569908878,30.12,77059.83,0.0,-0.7011,0.00042,9.4929]
[1779569910892,30.12,77054.32,0.0,-0.70341,0.00042,9.45873]
[1779569912939,30.12,77058.06,0.0,-0.70196,0.00042,9.4732]
[1779569914921,30.12,77071.19,0.0,-0.69639,0.00042,9.55419]
[1779569915937,30.12,77076.19,0.0,-0.69425,0.00043,9.58468]
[1779569920964,30.13,77076.39,0.0,-0.69413,0.00043,9.58645]
[1779569924997,30.14,77067.38,0.0,-0.69792,0.00042,9.53213]
[1779569925999,30.14,77059.77,0.0,-0.70113,0.00042,9.48538]
[1779569927006,30.14,77058.92,0.0,-0.70148,0.00042,9.48025]
[1779569930027,30.15,77053.37,0.0,-0.70378,0.00042,9.44614]
[1779569933047,30.15,77068.54,0.0,-0.69734,0.00042,9.5405]
[1779569934054,30.15,77073.58,0.0,-0.69519,0.00042,9.57139]
[1779569936069,30.16,77067.68,0.0,-0.69765,0.00042,9.53596]
[1779569941105,30.17,77071.23,0.0,-0.6961,0.00042,9.55824]
[1779569946142,30.17,77080.78,0.0,-0.692,0.00043,9.61638]
[1779569947148,30.18,77089.79,0.0,-0.68813,0.00043,9.66992]
[1779569948155,30.18,77098.92,0.0,-0.6842,0.00043,9.72323]
[1779569949167,30.18,77104.06,0.0,-0.68198,0.00043,9.75284]
[1779569950177,30.18,77110.27,0.0,-0.67928,0.00043,9.78829]
[1779569951177,30.18,77125.71,0.0,-0.67254,0.00044,9.87433]
[1779569952186,30.19,77129.27,0.0,-0.67097,0.00044,9.89383]
[1779569957219,30.23,77128.28,0.0,-0.67118,0.00044,9.89124]
[1779569960242,30.25,77134.08,0.0,-0.66852,0.00044,9.92394]
[1779569964268,30.26,77140.02,0.0,-0.66587,0.00044,9.95604]
[1779569966283,30.26,77149.5,0.0,-0.66167,0.00044,10.0058]
[1779569968299,30.26,77155.26,0.0,-0.65911,0.00044,10.03552]
[1779569971317,30.27,77158.92,0.0,-0.65758,0.00044,10.04551]
[1779569976353,30.28,77163.79,0.0,-0.65537,0.00044,10.07045]
[1779569977284,30.28,77163.79,0.0,-0.65537,0.00044,10.07045]
[1779569977416,30.28,77163.79,0.0,-0.65537,0.00044,10.07045]
[1779569977496,30.28,77181.29,0.0,-0.64755,0.00045,10.15601]
[1779569978366,30.28,77181.29,0.0,-0.64754,0.00045,10.15608]
[1779569979923,30.28,77181.29,0.0,-0.64754,0.00045,10.15608]
[1779569980026,30.28,77187.04,0.0,-0.64495,0.00045,10.18339]
[1779569981105,30.28,77187.04,0.0,-0.64495,0.00045,10.18339]
[1779569981188,30.28,77180.18,0.0,-0.64803,0.00045,10.15087]
[1779569981856,30.28,77180.18,0.0,-0.64803,0.00045,10.15087]
[1779569981924,30.28,77180.18,0.0,-0.64803,0.00045,10.15087]
[1779569981978,30.28,77180.18,0.0,-0.64803,0.00045,10.15087]
[1779569982095,30.28,77180.18,0.0,-0.64803,0.00045,10.15087]
[1779569982151,30.28,77172.75,0.0,-0.65135,0.00045,10.11501]
[1779569982732,30.28,77172.75,0.0,-0.65135,0.00045,10.11501]
[1779569982743,30.28,77172.75,0.0,-0.65135,0.00045,10.11501]
[1779569982833,30.28,77164.59,0.0,-0.65498,0.00044,10.07483]
[1779569983478,30.29,77151.82,0.0,-0.66064,0.00044,10.01029]
[1779569984410,30.29,77151.82,0.0,-0.66063,0.00044,10.0104]
[1779569989447,30.35,77159.62,0.0,-0.65685,0.00044,10.05368]
[1779569991152,30.35,77159.62,0.0,-0.65685,0.00044,10.05368]
[1779569991156,30.35,77159.62,0.0,-0.65685,0.00044,10.05368]
[1779569990455,30.37,77170.74,0.0,-0.65181,0.00045,10.10982]
[1779569991983,30.37,77170.74,0.0,-0.65181,0.00045,10.10982]
[1779569992085,30.37,77171.18,0.0,-0.65161,0.00045,10.11205]
[1779569994503,30.38,77171.91,0.0,-0.65126,0.00045,10.11581]
[1779569994614,30.38,77171.91,0.0,-0.65126,0.00045,10.11581]
[1779569995132,30.38,77171.91,0.0,-0.65126,0.00045,10.11581]
[1779569995148,30.38,77179.38,0.0,-0.64792,0.00045,10.15189]
[1779569996098,30.38,77179.38,0.0,-0.64792,0.00045,10.15189]
[1779569996162,30.38,77179.38,0.0,-0.64792,0.00045,10.15189]
[1779569996200,30.38,77183.76,0.0,-0.64595,0.00045,10.17278]
[1779569996484,30.38,77183.76,0.0,-0.64595,0.00045,10.17278]
[1779569996527,30.38,77183.76,0.0,-0.64595,0.00045,10.17278]
[1779569996564,30.38,77185.91,0.0,-0.64498,0.00045,10.18297]
[1779569997487,30.38,77185.91,0.0,-0.64498,0.00045,10.18297]
[1779569997495,30.38,77185.91,0.0,-0.64498,0.00045,10.18297]
[1779569997541,30.38,77189.91,0.0,-0.64318,0.00045,10.20168]
[1779569999627,30.39,77189.84,0.0,-0.6432,0.00045,10.20147]
[1779569999641,30.39,77189.84,0.0,-0.6432,0.00045,10.20147]
[1779569999652,30.39,77189.84,0.0,-0.6432,0.00045,10.20147]
[1779569999743,30.39,77189.84,0.0,-0.6432,0.00045,10.20147]
[1779569999818,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570000580,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570000668,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570000717,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570000814,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570001020,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570001069,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570001188,30.39,77189.78,0.0,-0.64322,0.00045,10.20128]
[1779570001216,30.39,77185.38,0.0,-0.64518,0.00045,10.18086]
[1779570001654,30.39,77185.38,0.0,-0.64518,0.00045,10.18086]
[1779570001716,30.39,77185.38,0.0,-0.64518,0.00045,10.18086]
[1779570001759,30.39,77185.38,0.0,-0.64518,0.00045,10.18086]
[1779570001862,30.39,77201.6,0.0,-0.63788,0.00045,10.25539]
[1779570002635,30.39,77201.6,0.0,-0.63788,0.00045,10.25539]
[1779570002787,30.39,77201.6,0.0,-0.63788,0.00045,10.25539]
[1779570002993,30.39,77201.6,0.0,-0.63788,0.00045,10.25539]
[1779570003095,30.4,77224.19,0.0,-0.62764,0.00045,10.35346]
[1779570003350,30.4,77224.19,0.0,-0.62764,0.00045,10.35346]
[1779570003396,30.4,77224.19,0.0,-0.62764,0.00045,10.35346]
[1779570003665,30.4,77224.19,0.0,-0.62764,0.00045,10.35346]
[1779570004062,30.4,77224.19,0.0,-0.62764,0.00045,10.35346]
[1779570004072,30.4,77224.19,0.0,-0.62764,0.00045,10.35346]
[1779570004150,30.4,77232.5,0.0,-0.62384,0.00046,10.38791]
[1779570004515,30.4,77232.5,0.0,-0.62384,0.00046,10.38791]
[1779570005079,30.4,77235.87,0.0,-0.62229,0.00046,10.40168]
[1779570006133,30.4,77235.87,0.0,-0.62229,0.00046,10.40168]
[1779570006158,30.4,77235.87,0.0,-0.62229,0.00046,10.40168]
[1779570006145,30.42,77236.32,0.0,-0.62201,0.00046,10.40413]
[1779570006461,30.42,77236.32,0.0,-0.62201,0.00046,10.40413]
[1779570006611,30.42,77236.32,0.0,-0.62201,0.00046,10.40413]
[1779570006636,30.42,77236.32,0.0,-0.62201,0.00046,10.40413]
[1779570006700,30.42,77236.32,0.0,-0.62201,0.00046,10.40413]
[1779570006736,30.42,77236.32,0.0,-0.62201,0.00046,10.40413]
[1779570006790,30.45,77238.99,0.0,-0.62068,0.00046,10.41569]
[1779570007732,30.45,77238.99,0.0,-0.62068,0.00046,10.41569]
[1779570008045,30.45,77238.99,0.0,-0.62068,0.00046,10.41569]
[1779570008229,30.45,77238.99,0.0,-0.62068,0.00046,10.41569]
[1779570008106,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570008244,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570008372,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570008492,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570008816,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570009037,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570009120,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570009178,30.47,77245.13,0.0,-0.61778,0.00046,10.44065]
[1779570009139,30.5,77260.73,0.0,-0.61054,0.00046,10.50025]
[1779570009629,30.5,77260.73,0.0,-0.61054,0.00046,10.50025]
[1779570010135,30.5,77260.73,0.0,-0.61054,0.00046,10.50025]
[1779570010213,30.5,77281.23,0.0,-0.60108,0.00046,10.57256]
[1779570011041,30.5,77281.23,0.0,-0.60108,0.00046,10.57256]
[1779570011048,30.5,77281.23,0.0,-0.60108,0.00046,10.57256]
[1779570011053,30.5,77281.23,0.0,-0.60108,0.00046,10.57256]
[1779570011106,30.5,77281.23,0.0,-0.60108,0.00046,10.57256]
[1779570011139,30.52,77289.85,0.0,-0.59703,0.00046,10.60163]
[1779570011626,30.52,77289.85,0.0,-0.59703,0.00046,10.60163]
[1779570011630,30.52,77289.85,0.0,-0.59703,0.00046,10.60163]
[1779570011684,30.52,77293.89,0.0,-0.59515,0.00046,10.61466]
[1779570012328,30.52,77293.89,0.0,-0.59515,0.00046,10.61466]
[1779570012474,30.52,77293.89,0.0,-0.59515,0.00046,10.61466]
[1779570012752,30.52,77293.89,0.0,-0.59515,0.00046,10.61466]
[1779570013098,30.52,77293.89,0.0,-0.59515,0.00046,10.61466]
[1779570013147,30.56,77275.8,0.0,-0.60338,0.00046,10.55554]
[1779570014424,30.56,77275.47,0.0,-0.60353,0.00046,10.5544]
[1779570014698,30.56,77275.47,0.0,-0.60353,0.00046,10.5544]
[1779570014748,30.56,77275.47,0.0,-0.60353,0.00046,10.5544]
[1779570014854,30.57,77242.82,0.0,-0.61847,0.00046,10.43468]
[1779570015398,30.57,77242.82,0.0,-0.61847,0.00046,10.43468]
[1779570015450,30.57,77242.82,0.0,-0.61847,0.00046,10.43468]
[1779570015813,30.57,77242.82,0.0,-0.61847,0.00046,10.43468]
[1779570015840,30.57,77242.82,0.0,-0.61847,0.00046,10.43468]
[1779570015848,30.57,77240.02,0.0,-0.61972,0.00046,10.42392]
[1779570016663,30.58,77240.02,0.0,-0.61971,0.00046,10.42398]
[1779570017667,30.59,77243.83,0.0,-0.61791,0.00046,10.43939]
[1779570018779,30.59,77243.83,0.0,-0.61791,0.00046,10.43939]
[1779570018880,30.61,77247.94,0.0,-0.61595,0.00046,10.45589]
[1779570020797,30.63,77247.94,0.0,-0.6159,0.00046,10.45635]
[1779570021072,30.63,77247.94,0.0,-0.6159,0.00046,10.45635]
[1779570021175,30.63,77244.2,0.0,-0.6176,0.00046,10.442]
[1779570021798,30.63,77244.2,0.0,-0.6176,0.00046,10.442]
[1779570021812,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570022407,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570022587,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570022724,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570022738,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570022802,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570022980,30.63,77249.09,0.0,-0.61537,0.00046,10.46074]
[1779570023076,30.65,77241.29,0.0,-0.61882,0.00045,10.43154]
[1779570024190,30.65,77241.29,0.0,-0.61882,0.00045,10.43154]
[1779570024250,30.65,77241.29,0.0,-0.61882,0.00045,10.43154]
[1779570024261,30.67,77246.41,0.0,-0.61645,0.00045,10.45169]
[1779570025021,30.67,77246.41,0.0,-0.61645,0.00045,10.45169]
[1779570025038,30.67,77246.41,0.0,-0.61645,0.00045,10.45169]
[1779570025183,30.67,77246.41,0.0,-0.61645,0.00045,10.45169]
[1779570025225,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570025437,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570025608,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570025670,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570025681,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570025691,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570025936,30.67,77262.88,0.0,-0.60893,0.00046,10.51281]
[1779570026006,30.67,77288.4,0.0,-0.59721,0.00046,10.6002]
[1779570026609,30.67,77288.4,0.0,-0.59721,0.00046,10.6002]
[1779570026615,30.67,77288.4,0.0,-0.59721,0.00046,10.6002]
[1779570026626,30.67,77288.4,0.0,-0.59721,0.00046,10.6002]
[1779570026845,30.67,77288.4,0.0,-0.59721,0.00046,10.6002]
[1779570026930,30.67,77288.4,0.0,-0.59721,0.00046,10.6002]
[1779570027031,30.67,77294.12,0.0,-0.59456,0.00046,10.6186]
[1779570028037,30.67,77294.12,0.0,-0.59456,0.00046,10.6186]
[1779570028083,30.68,77291.56,0.0,-0.59573,0.00046,10.61051]
[1779570030092,30.68,77291.56,0.0,-0.59573,0.00046,10.61051]
[1779570030248,30.68,77291.56,0.0,-0.59573,0.00046,10.61051]
[1779570030273,30.68,77293.19,0.0,-0.59497,0.00046,10.61574]
[1779570032260,30.68,77293.19,0.0,-0.59497,0.00046,10.61576]
[1779570032268,30.68,77293.19,0.0,-0.59497,0.00046,10.61576]
[1779570032700,30.68,77291.68,0.0,-0.59574,0.00046,10.60244]
[1779570032734,30.68,77291.68,0.0,-0.59574,0.00046,10.60244]
[1779570032839,30.68,77291.68,0.0,-0.59574,0.00046,10.60244]
[1779570032857,30.68,77291.68,0.0,-0.59574,0.00046,10.60244]
[1779570033269,30.68,77291.68,0.0,-0.59574,0.00046,10.60244]
[1779570032872,30.68,77263.35,0.0,-0.60875,0.00046,10.50631]
[1779570033880,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570034479,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570034562,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570034716,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570034752,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570034764,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570035066,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570035079,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570035184,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570035265,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570035273,30.68,77256.75,0.0,-0.61176,0.00046,10.48231]
[1779570035270,30.69,77239.11,0.0,-0.61978,0.00045,10.41539]
[1779570035846,30.69,77239.11,0.0,-0.61978,0.00045,10.41539]
[1779570037187,30.69,77239.11,0.0,-0.61978,0.00045,10.41539]
[1779570037282,30.69,77228.49,0.0,-0.62456,0.00045,10.37324]
[1779570037392,30.69,77228.49,0.0,-0.62456,0.00045,10.37324]
[1779570038182,30.69,77228.97,0.0,-0.62435,0.00045,10.37519]
[1779570039366,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039514,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039778,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039836,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039939,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039956,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039965,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570039970,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570040082,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570040236,30.69,77228.97,0.0,-0.62434,0.00045,10.37521]
[1779570040288,30.69,77242.76,0.0,-0.61809,0.00045,10.42985]
[1779570041917,30.69,77243.53,0.0,-0.61774,0.00045,10.43282]
[1779570042184,30.69,77243.53,0.0,-0.61774,0.00045,10.43282]
[1779570042262,30.7,77264.06,0.0,-0.60837,0.00046,10.50924]
[1779570042703,30.7,77264.06,0.0,-0.60837,0.00046,10.50924]
[1779570042724,30.7,77264.06,0.0,-0.60837,0.00046,10.50924]
[1779570042876,30.7,77264.06,0.0,-0.60837,0.00046,10.50924]
[1779570043401,30.7,77264.06,0.0,-0.60837,0.00046,10.50924]
[1779570043952,30.7,77244.27,0.0,-0.61739,0.00045,10.43578]
[1779570044519,30.7,77244.27,0.0,-0.61739,0.00045,10.43578]
[1779570044891,30.7,77239.77,0.0,-0.61944,0.00045,10.41833]
[1779570045898,30.7,77232.59,0.0,-0.62268,0.00045,10.38998]
[1779570046903,30.7,77228.67,0.0,-0.62445,0.00045,10.37423]
[1779570047446,30.7,77228.67,0.0,-0.62445,0.00045,10.37423]
[1779570047910,30.7,77224.5,0.0,-0.62633,0.00045,10.35723]
[1779570048704,30.7,77224.5,0.0,-0.62633,0.00045,10.35723]
[1779570049257,30.7,77224.29,0.0,-0.62642,0.00045,10.35639]
[1779570051265,30.71,77230.17,0.0,-0.62374,0.00045,10.38058]
[1779570051655,30.71,77230.17,0.0,-0.62374,0.00045,10.38058]
[1779570051690,30.71,77230.17,0.0,-0.62374,0.00045,10.38058]
[1779570051739,30.71,77230.17,0.0,-0.62374,0.00045,10.38058]
[1779570051767,30.71,77230.17,0.0,-0.62374,0.00045,10.38058]
[1779570051939,30.71,77229.82,0.0,-0.6239,0.00045,10.37917]
[1779570052453,30.71,77229.82,0.0,-0.6239,0.00045,10.37917]
[1779570052455,30.71,77229.82,0.0,-0.6239,0.00045,10.37917]
[1779570052552,30.71,77229.82,0.0,-0.6239,0.00045,10.37917]
[1779570052568,30.71,77229.82,0.0,-0.6239,0.00045,10.37917]
[1779570052946,30.71,77256.99,0.0,-0.61155,0.00046,10.48402]
[1779570053951,30.71,77267.72,0.0,-0.60664,0.00046,10.52264]
[1779570054342,30.71,77267.72,0.0,-0.60664,0.00046,10.52264]
[1779570054585,30.71,77267.72,0.0,-0.60664,0.00046,10.52264]
[1779570054959,30.71,77272.5,0.0,-0.60446,0.00046,10.53933]
[1779570055598,30.71,77272.5,0.0,-0.60446,0.00046,10.53933]
[1779570055706,30.71,77272.5,0.0,-0.60446,0.00046,10.53933]
[1779570055965,30.71,77272.56,0.0,-0.60443,0.00046,10.53953]
[1779570056847,30.71,77272.56,0.0,-0.60443,0.00046,10.53953]
[1779570056973,30.71,77268.17,0.0,-0.60644,0.00046,10.52421]
[1779570057829,30.71,77268.17,0.0,-0.60644,0.00046,10.52421]
[1779570057981,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058434,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058579,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058589,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058713,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058727,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058817,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058877,30.71,77260.68,0.0,-0.60987,0.00046,10.49745]
[1779570058995,30.71,77256.28,0.0,-0.61187,0.00046,10.48139]
[1779570059643,30.71,77256.28,0.0,-0.61187,0.00046,10.48139]
[1779570059994,30.71,77243.8,0.0,-0.61755,0.00045,10.4344]
[1779570061268,30.71,77243.8,0.0,-0.61755,0.00045,10.4344]
[1779570061001,30.71,77241.96,0.0,-0.61839,0.00045,10.42729]
[1779570061338,30.71,77241.96,0.0,-0.61839,0.00045,10.42729]
[1779570061558,30.71,77241.96,0.0,-0.61839,0.00045,10.42729]
[1779570061645,30.71,77241.96,0.0,-0.61839,0.00045,10.42729]
[1779570062018,30.71,77237.65,0.0,-0.62034,0.00045,10.41048]
[1779570062324,30.71,77237.65,0.0,-0.62034,0.00045,10.41048]
[1779570062379,30.71,77237.65,0.0,-0.62034,0.00045,10.41048]
[1779570062871,30.71,77237.65,0.0,-0.62034,0.00045,10.41048]
[1779570062972,30.71,77237.65,0.0,-0.62034,0.00045,10.41048]
[1779570063012,30.71,77237.65,0.0,-0.62034,0.00045,10.41048]
[1779570063105,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063483,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063491,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063498,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063579,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063585,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063799,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063838,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063926,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063949,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063954,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570063958,30.71,77206.33,0.0,-0.63446,0.00045,10.28087]
[1779570064033,30.71,77206.72,0.0,-0.63428,0.00045,10.28254]
[1779570064753,30.71,77206.72,0.0,-0.63428,0.00045,10.28254]
[1779570064779,30.71,77206.72,0.0,-0.63428,0.00045,10.28254]
[1779570064844,30.71,77206.72,0.0,-0.63428,0.00045,10.28254]
[1779570064847,30.71,77206.72,0.0,-0.63428,0.00045,10.28254]
[1779570064856,30.71,77206.72,0.0,-0.63428,0.00045,10.28254]
[1779570065041,30.71,77210.96,0.0,-0.63238,0.00045,10.30087]
[1779570065574,30.71,77210.96,0.0,-0.63238,0.00045,10.30087]
[1779570065581,30.71,77210.96,0.0,-0.63238,0.00045,10.30087]
[1779570065772,30.71,77210.96,0.0,-0.63238,0.00045,10.30087]
[1779570065776,30.71,77210.96,0.0,-0.63238,0.00045,10.30087]
[1779570066010,30.71,77210.96,0.0,-0.63238,0.00045,10.30087]
[1779570066099,30.71,77217.4,0.0,-0.62948,0.00045,10.32824]
[1779570066348,30.71,77217.4,0.0,-0.62948,0.00045,10.32824]
[1779570067077,30.71,77217.4,0.0,-0.62948,0.00045,10.32824]
[1779570067308,30.72,77219.75,0.0,-0.62837,0.00045,10.33846]
[1779570069278,30.75,77223.16,0.0,-0.62674,0.00045,10.35348]
[1779570069921,30.75,77223.16,0.0,-0.62674,0.00045,10.35348]
[1779570070517,30.76,77223.16,0.0,-0.6267,0.00045,10.35383]
[1779570070627,30.76,77223.16,0.0,-0.6267,0.00045,10.35383]
[1779570072946,30.77,77222.89,0.0,-0.62679,0.00045,10.35301]
[1779570073096,30.78,77223.06,0.0,-0.62665,0.00045,10.35426]
[1779570077035,30.8,77223.02,0.0,-0.62658,0.00045,10.35486]
[1779570077122,30.8,77227.98,0.0,-0.62434,0.00045,10.37508]
[1779570078132,30.81,77232.17,0.0,-0.62245,0.00045,10.39194]
[1779570079185,30.81,77232.17,0.0,-0.62245,0.00045,10.39194]
[1779570079209,30.82,77224.35,0.0,-0.62592,0.00045,10.36082]
[1779570081108,30.83,77224.35,0.0,-0.62587,0.00045,10.36125]
[1779570081210,30.83,77221.64,0.0,-0.62709,0.00045,10.3502]
[1779570082737,30.83,77221.64,0.0,-0.62708,0.00045,10.35025]
[1779570083895,30.83,77222.98,0.0,-0.62647,0.00045,10.3558]
[1779570084173,30.83,77221.99,0.0,-0.62691,0.00045,10.35179]
[1779570084378,30.83,77221.99,0.0,-0.62691,0.00045,10.35179]
[1779570084404,30.83,77221.99,0.0,-0.62691,0.00045,10.35179]
[1779570084618,30.83,77221.99,0.0,-0.62691,0.00045,10.35179]
[1779570085181,30.84,77213.22,0.0,-0.63084,0.00045,10.31532]
[1779570086189,30.85,77207.51,0.0,-0.63332,0.00045,10.29167]
[1779570087265,30.85,77202.56,0.0,-0.63552,0.00045,10.27036]
[1779570088202,30.86,77202.56,0.0,-0.63551,0.00045,10.27045]
[1779570089227,30.86,77202.56,0.0,-0.63551,0.00045,10.27045]
[1779570089317,30.87,77199.86,0.0,-0.63664,0.00044,10.25933]
[1779570091453,30.91,77199.11,0.0,-0.63693,0.00044,10.24863]
[1779570092231,30.92,77196.55,0.0,-0.638,0.00044,10.23802]
[1779570092405,30.92,77196.55,0.0,-0.638,0.00044,10.23802]
[1779570093238,30.94,77196.19,0.0,-0.63808,0.00044,10.23718]
[1779570094314,30.96,77187.98,0.0,-0.64161,0.00044,10.20164]
[1779570096178,30.99,77187.98,0.0,-0.64148,0.00044,10.20289]
[1779570101298,31.13,77194.49,0.0,-0.63799,0.00044,10.2379]
[1779570102305,31.15,77197.59,0.0,-0.63655,0.00044,10.25211]
[1779570105326,31.15,77195.28,0.0,-0.63755,0.00044,10.24219]
[1779570110031,31.16,77194.72,0.0,-0.63776,0.00044,10.24008]
[1779570111368,31.16,77201.65,0.0,-0.63469,0.00044,10.27022]
[1779570111549,31.16,77201.65,0.0,-0.63469,0.00044,10.27022]
[1779570112374,31.16,77205.68,0.0,-0.63291,0.00044,10.28739]
[1779570114680,31.17,77204.97,0.0,-0.63321,0.00044,10.28449]
[1779570114765,31.17,77204.57,0.0,-0.63338,0.00044,10.28285]
[1779570115630,31.17,77204.57,0.0,-0.63338,0.00044,10.28285]
[1779570115717,31.17,77204.57,0.0,-0.63338,0.00044,10.28285]
[1779570117408,31.17,77210.96,0.0,-0.63054,0.00044,10.30987]
[1779570119157,31.17,77210.96,0.0,-0.63054,0.00044,10.30987]
[1779570119201,31.17,77211.6,0.0,-0.63025,0.00044,10.31263]
[1779570120073,31.17,77211.6,0.0,-0.63025,0.00044,10.31263]
[1779570120116,31.17,77204.77,0.0,-0.63327,0.00044,10.28395]
[1779570121204,31.17,77204.77,0.0,-0.63327,0.00044,10.28395]
[1779570121283,31.18,77208.56,0.0,-0.63158,0.00044,10.30003]
[1779570121480,31.18,77208.56,0.0,-0.63158,0.00044,10.30003]
[1779570122159,31.18,77208.56,0.0,-0.63158,0.00044,10.30003]
[1779570122277,31.18,77208.56,0.0,-0.63158,0.00044,10.30003]
[1779570122339,31.18,77208.56,0.0,-0.63158,0.00044,10.30003]
[1779570122343,31.18,77213.21,0.0,-0.62951,0.00044,10.3195]
[1779570123452,31.18,77207.6,0.0,-0.63199,0.00044,10.29612]
[1779570124477,31.18,77207.6,0.0,-0.63199,0.00044,10.29612]
[1779570124949,31.18,77207.6,0.0,-0.63199,0.00044,10.29612]
[1779570125272,31.18,77207.6,0.0,-0.63199,0.00044,10.29612]
[1779570125288,31.18,77198.58,0.0,-0.63597,0.00044,10.25776]
[1779570125497,31.18,77198.58,0.0,-0.63597,0.00044,10.25776]
[1779570125613,31.18,77212.44,0.0,-0.62984,0.00044,10.31645]
[1779570126541,31.18,77212.44,0.0,-0.62984,0.00044,10.31645]
[1779570126637,31.18,77217.2,0.0,-0.62772,0.00044,10.33614]
[1779570128177,31.18,77217.2,0.0,-0.62772,0.00044,10.33614]
[1779570128361,31.18,77217.2,0.0,-0.62772,0.00044,10.33614]
[1779570128537,31.18,77208.88,0.0,-0.6314,0.00044,10.30174]
[1779570129540,31.18,77208.88,0.0,-0.6314,0.00044,10.30174]
[1779570130002,31.18,77208.88,0.0,-0.6314,0.00044,10.30174]
[1779570130077,31.19,77202.82,0.0,-0.63407,0.00044,10.27618]
[1779570130912,31.19,77202.82,0.0,-0.63407,0.00044,10.27618]
[1779570130915,31.19,77197.73,0.0,-0.63631,0.00044,10.25437]
[1779570132619,31.19,77195.27,0.0,-0.63738,0.00044,10.24384]
[1779570134136,31.19,77195.27,0.0,-0.63738,0.00044,10.24384]
[1779570134237,31.19,77194.77,0.0,-0.63759,0.00044,10.24174]
[1779570134972,31.19,77194.77,0.0,-0.63759,0.00044,10.24174]
[1779570135073,31.2,77194.76,0.0,-0.63759,0.00044,10.24177]
[1779570137402,31.2,77194.76,0.0,-0.63758,0.00044,10.24184]
[1779570138556,31.2,77192.52,0.0,-0.63854,0.00044,10.23229]
[1779570140092,31.2,77192.52,0.0,-0.63854,0.00044,10.23229]
[1779570140193,31.21,77192.56,0.0,-0.63851,0.00044,10.23255]
[1779570143382,31.21,77192.63,0.0,-0.63846,0.00044,10.23304]
[1779570143407,31.21,77192.63,0.0,-0.63846,0.00044,10.23304]
[1779570143403,31.21,77192.63,0.0,-0.63845,0.00044,10.23313]
[1779570143792,31.21,77192.63,0.0,-0.63845,0.00044,10.23313]
[1779570143875,31.21,77201.69,0.0,-0.63446,0.00044,10.27245]
[1779570145216,31.21,77200.08,0.0,-0.63516,0.00044,10.2656]
[1779570145516,31.21,77200.08,0.0,-0.63516,0.00044,10.2656]
[1779570145587,31.21,77200.08,0.0,-0.63516,0.00044,10.2656]
[1779570146252,31.21,77200.08,0.0,-0.63516,0.00044,10.2656]
[1779570146354,31.22,77199.93,0.0,-0.63522,0.00044,10.26503]
[1779570147621,31.22,77199.93,0.0,-0.63521,0.00044,10.26511]
[1779570148177,31.22,77201.57,0.0,-0.63448,0.00044,10.2722]
[1779570149282,31.22,77201.57,0.0,-0.63448,0.00044,10.2722]
[1779570149342,31.22,77205.44,0.0,-0.63277,0.00044,10.2887]
[1779570153972,31.23,77204.51,0.0,-0.63326,0.00044,10.27618]
[1779570154050,31.23,77204.51,0.0,-0.63326,0.00044,10.27618]
[1779570154394,31.23,77199.38,0.0,-0.63552,0.00044,10.25431]
[1779570154743,31.23,77191.88,0.0,-0.63882,0.00044,10.2217]
[1779570157336,31.23,77191.88,0.0,-0.63881,0.00044,10.22178]
[1779570157343,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570157608,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570157647,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570157668,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570158130,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570158271,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570158284,31.23,77187.51,0.0,-0.64073,0.00044,10.20252]
[1779570158330,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158466,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158652,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158670,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158807,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158852,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158854,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158859,31.23,77175.05,0.0,-0.64617,0.00044,10.14626]
[1779570158897,31.23,77157.37,0.0,-0.65385,0.00043,10.06321]
[1779570160741,31.23,77136.62,0.0,-0.6628,0.00043,9.9609]
[1779570161742,31.23,77124.55,0.0,-0.66797,0.00043,9.89909]
[1779570162750,31.23,77109.79,0.0,-0.67425,0.00042,9.82134]
[1779570163757,31.23,77099.85,0.0,-0.67846,0.00042,9.76767]
[1779570164763,31.22,77083.1,0.0,-0.68548,0.00042,9.67492]
[1779570165769,31.22,77077.81,0.0,-0.68769,0.00042,9.64504]
[1779570167784,31.22,77069.62,0.0,-0.69109,0.00041,9.59828]
[1779570168790,31.22,77062.22,0.0,-0.69415,0.00041,9.55532]
[1779570169799,31.22,77055.27,0.0,-0.69702,0.00041,9.51454]
[1779570171811,31.22,77044.99,0.0,-0.70124,0.00041,9.45322]
[1779570172822,31.22,77028.73,0.0,-0.70786,0.0004,9.35433]
[1779570173826,31.22,77023.76,0.0,-0.70987,0.0004,9.32358]
[1779570176849,31.21,77029.41,0.0,-0.70761,0.0004,9.35814]
[1779570179872,31.21,77022.82,0.0,-0.71029,0.0004,9.31719]
[1779570180875,31.21,77016.17,0.0,-0.71297,0.0004,9.27561]
[1779570182894,31.21,77024.03,0.0,-0.70982,0.0004,9.32437]
[1779570183899,31.2,77013.47,0.0,-0.71407,0.0004,9.25833]
[1779570184903,31.2,77011.73,0.0,-0.71478,0.0004,9.24725]
[1779570185916,31.2,77016.93,0.0,-0.71271,0.0004,9.27975]
[1779570187925,31.17,76995.94,0.0,-0.72128,0.0004,9.14324]
[1779570188934,31.14,76989.97,0.0,-0.7238,0.00039,9.10206]
[1779570189954,31.14,76982.75,0.0,-0.72665,0.00039,9.05471]
[1779570190958,31.14,76978.41,0.0,-0.72837,0.00039,9.02591]
[1779570193978,31.13,76982.45,0.0,-0.72682,0.00039,9.05196]
[1779570195044,31.13,76984.97,0.0,-0.72584,0.00039,9.06834]
[1779570197019,31.13,76976.0,0.0,-0.72938,0.00039,9.00887]
[1779570199032,31.13,76967.19,0.0,-0.73283,0.00039,8.94997]
[1779570200042,31.12,76975.16,0.0,-0.72974,0.00039,9.00287]
[1779570201048,31.12,76976.85,0.0,-0.72909,0.00039,9.01388]
[1779570204086,31.12,76967.66,0.0,-0.7327,0.00039,8.95228]
[1779570205106,31.11,76951.68,0.0,-0.7389,0.00038,8.84413]
[1779570206105,31.11,76922.49,0.0,-0.74998,0.00038,8.64265]
[1779570207113,31.09,76917.66,0.0,-0.75195,0.00037,8.6058]
[1779570209132,31.07,76912.73,0.0,-0.75394,0.00037,8.5683]
[1779570210157,31.07,76894.07,0.0,-0.76085,0.00037,8.43517]
[1779570211149,31.07,76878.65,0.0,-0.76665,0.00036,8.31388]
[1779570212164,31.04,76870.85,0.0,-0.76971,0.00036,8.25206]
[1779570213174,31.01,76864.72,0.0,-0.7721,0.00036,8.20326]
[1779570214196,30.99,76854.58,0.0,-0.77588,0.00036,8.12495]
[1779570215189,30.98,76855.5,0.0,-0.7756,0.00036,8.1309]
[1779570219220,30.95,76828.1,0.0,-0.78548,0.00035,7.92046]
[1779570220236,30.94,76791.87,0.0,-0.79793,0.00034,7.6422]
[1779570224258,30.91,76804.29,0.0,-0.79399,0.00034,7.73202]
[1779570225317,30.91,76830.95,0.0,-0.78484,0.00035,7.93434]
[1779570226273,30.88,76830.35,0.0,-0.78523,0.00035,7.92592]
[1779570227281,30.88,76846.69,0.0,-0.7795,0.00035,8.04909]
[1779570228289,30.87,76853.33,0.0,-0.77723,0.00036,8.0969]
[1779570229293,30.87,76838.58,0.0,-0.78246,0.00035,7.98579]
[1779570230302,30.85,76842.01,0.0,-0.7814,0.00035,8.00854]
[1779570232314,30.81,76841.32,0.0,-0.7819,0.00035,7.99806]
[1779570233321,30.79,76830.19,0.0,-0.78595,0.00035,7.91053]
[1779570234328,30.77,76824.69,0.0,-0.78801,0.00035,7.86543]
[1779570239363,30.69,76825.23,0.0,-0.78844,0.00035,7.85616]
[1779570242392,30.67,76833.79,0.0,-0.78561,0.00035,7.91824]
[1779570243398,30.67,76844.95,0.0,-0.78169,0.00035,8.00279]
[1779570244404,30.67,76850.87,0.0,-0.77959,0.00036,8.04752]
[1779570245465,30.67,76842.1,0.0,-0.78272,0.00035,7.98075]
[1779570247426,30.66,76853.04,0.0,-0.77887,0.00036,8.06279]
[1779570248434,30.66,76867.28,0.0,-0.77377,0.00036,8.1695]
[1779570249441,30.64,76871.25,0.0,-0.77252,0.00036,8.19549]
[1779570253471,30.63,76885.48,0.0,-0.76741,0.00037,8.29942]
[1779570258506,30.62,76890.79,0.0,-0.76552,0.00037,8.33743]
[1779570261526,30.61,76885.37,0.0,-0.76756,0.00037,8.29647]
[1779570266561,30.6,76880.17,0.0,-0.76955,0.00037,8.25625]
[1779570267569,30.6,76871.51,0.0,-0.77272,0.00036,8.19136]
[1779570268576,30.6,76873.41,0.0,-0.77205,0.00036,8.20529]
[1779570270591,30.59,76868.0,0.0,-0.77403,0.00036,8.16427]
[1779570272603,30.59,76871.57,0.0,-0.77294,0.00036,8.18073]
[1779570277640,30.58,76873.69,0.0,-0.77223,0.00036,8.1953]
[1779570282681,30.57,76870.97,0.0,-0.77328,0.00036,8.17367]
[1779570285703,30.57,76885.98,0.0,-0.76783,0.00037,8.28483]
[1779570286712,30.57,76893.22,0.0,-0.76517,0.00037,8.33817]
[1779570287716,30.57,76896.5,0.0,-0.76397,0.00037,8.36207]
[1779570289733,30.56,76903.35,0.0,-0.76144,0.00037,8.41186]
[1779570290739,30.56,76910.01,0.0,-0.75896,0.00038,8.46031]
[1779570291746,30.56,76918.96,0.0,-0.75559,0.00038,8.52499]
[1779570292752,30.56,76911.81,0.0,-0.7583,0.00038,8.47296]
[1779570293766,30.55,76906.1,0.0,-0.76046,0.00037,8.43097]
[1779570298795,30.55,76908.22,0.0,-0.75972,0.00038,8.44551]
[1779570302834,30.54,76849.06,0.0,-0.78138,0.00036,8.00374]
[1779570303838,30.55,76852.61,0.0,-0.7801,0.00036,8.03104]
[1779570307879,30.59,76862.63,0.0,-0.77615,0.00036,8.11406]
[1779570308873,30.59,76923.21,0.0,-0.75373,0.00038,8.56033]
[1779570309881,30.59,76923.73,0.0,-0.75355,0.00038,8.56382]
[1779570311895,30.59,76917.92,0.0,-0.75577,0.00038,8.52148]
[1779570312902,30.59,76911.61,0.0,-0.75817,0.00038,8.4755]
[1779570316032,30.58,76897.4,0.0,-0.76352,0.00037,8.37099]
[1779570316929,30.58,76897.4,0.0,-0.76353,0.00037,8.37074]
[1779570321964,30.57,76895.47,0.0,-0.7643,0.00037,8.35549]
[1779570326999,30.57,76892.28,0.0,-0.76552,0.00037,8.33118]
[1779570328010,30.57,76886.42,0.0,-0.76769,0.00037,8.28769]
[1779570329013,30.56,76879.4,0.0,-0.77028,0.00037,8.23527]
[1779570330020,30.56,76881.02,0.0,-0.7697,0.00037,8.24699]
[1779570335064,30.56,76878.83,0.0,-0.77071,0.00037,8.22018]
[1779570338087,30.55,76884.74,0.0,-0.76857,0.00037,8.26374]
[1779570340098,30.55,76888.77,0.0,-0.7671,0.00037,8.29335]
[1779570345132,30.55,76884.39,0.0,-0.76876,0.00037,8.25999]
[1779570350168,30.54,76883.81,0.0,-0.76901,0.00037,8.25492]
[1779570355204,30.54,76883.42,0.0,-0.76917,0.00037,8.25171]
[1779570358223,30.54,76878.14,0.0,-0.7711,0.00037,8.21227]
[1779570360238,30.54,76871.51,0.0,-0.77352,0.00036,8.16272]
[1779570362254,30.54,76867.45,0.0,-0.775,0.00036,8.13211]
[1779570366390,30.54,76857.37,0.0,-0.77865,0.00036,8.05552]
[1779570368294,30.53,76858.1,0.0,-0.7784,0.00036,8.06079]
[1779570373332,30.53,76862.04,0.0,-0.77701,0.00036,8.09014]
[1779570378366,30.53,76869.7,0.0,-0.77426,0.00036,8.14741]
[1779570379373,30.53,76862.73,0.0,-0.77679,0.00036,8.09476]
[1779570380381,30.53,76860.67,0.0,-0.77753,0.00036,8.07911]
[1779570382394,30.53,76853.43,0.0,-0.78014,0.00036,8.02406]
[1779570384408,30.52,76846.46,0.0,-0.78265,0.00036,7.97056]
[1779570385414,30.52,76838.55,0.0,-0.78546,0.00035,7.90986]
[1779570386533,30.52,76831.98,0.0,-0.78777,0.00035,7.85927]
[1779570389444,30.52,76831.33,0.0,-0.78803,0.00035,7.85371]
[1779570392464,30.51,76841.87,0.0,-0.78451,0.00035,7.92434]
[1779570393470,30.51,76844.82,0.0,-0.78348,0.00035,7.94672]
[1779570398505,30.5,76847.6,0.0,-0.78256,0.00036,7.9665]
[1779570399514,30.5,76853.28,0.0,-0.78053,0.00036,8.00978]
[1779570401528,30.5,76856.28,0.0,-0.77947,0.00036,8.03224]
[1779570402533,30.5,76862.44,0.0,-0.77726,0.00036,8.07879]
[1779570404549,30.5,76864.73,0.0,-0.77646,0.00036,8.09547]
[1779570405555,30.5,76873.94,0.0,-0.77312,0.00036,8.16484]
[1779570406680,30.5,76872.92,0.0,-0.7735,0.00036,8.15693]
[1779570409583,30.49,76877.47,0.0,-0.77188,0.00037,8.1902]
[1779570410590,30.49,76894.61,0.0,-0.76557,0.00037,8.31783]
[1779570411597,30.49,76899.93,0.0,-0.7636,0.00037,8.35681]
[1779570412604,30.49,76882.22,0.0,-0.77017,0.00037,8.22511]
[1779570413624,30.49,76876.49,0.0,-0.77228,0.00037,8.18205]
[1779570416632,30.48,76872.46,0.0,-0.77377,0.00036,8.15134]
[1779570421666,30.48,76881.59,0.0,-0.77048,0.00037,8.21896]
[1779570423697,30.47,76886.12,0.0,-0.76883,0.00037,8.25243]
[1779570424710,30.47,76903.87,0.0,-0.76226,0.00037,8.38331]
[1779570425706,30.47,76954.29,0.0,-0.74298,0.00039,8.74579]
[1779570426714,30.47,76981.46,0.0,-0.73227,0.0004,8.93374]
[1779570427721,30.47,76983.9,0.0,-0.73131,0.0004,8.95024]
[1779570428730,30.47,76975.74,0.0,-0.73455,0.0004,8.89455]
[1779570429745,30.47,76964.87,0.0,-0.73885,0.00039,8.81946]
[1779570430740,30.47,76961.14,0.0,-0.74032,0.00039,8.7935]
[1779570431747,30.47,76967.03,0.0,-0.738,0.00039,8.83444]
[1779570433762,30.47,76971.0,0.0,-0.73644,0.0004,8.86175]
[1779570436914,30.47,76962.02,0.0,-0.73999,0.00039,8.79931]
[1779570442838,30.46,76964.41,0.0,-0.73908,0.00039,8.8154]
[1779570447869,30.46,76964.92,0.0,-0.73892,0.00039,8.81822]
[1779570449877,30.45,76959.45,0.0,-0.74109,0.00039,8.77984]
[1779570452897,30.45,76955.81,0.0,-0.7427,0.00039,8.74426]
[1779570458940,30.45,76954.7,0.0,-0.74316,0.00039,8.73606]
[1779570463976,30.44,76951.5,0.0,-0.74441,0.00039,8.71339]
[1779570465991,30.44,76957.54,0.0,-0.74206,0.00039,8.75571]
[1779570467146,30.44,76967.42,0.0,-0.73818,0.00039,8.82459]
[1779570468004,30.44,76967.42,0.0,-0.73819,0.00039,8.82442]
[1779570470036,30.44,76973.37,0.0,-0.73584,0.0004,8.86546]
[1779570471026,30.44,76983.56,0.0,-0.73179,0.0004,8.93521]
[1779570473040,30.44,76990.99,0.0,-0.72882,0.0004,8.98552]
[1779570477251,30.44,77021.78,0.0,-0.71633,0.00041,9.18924]
[1779570479083,30.44,77031.88,0.0,-0.71217,0.00041,9.25423]
[1779570480090,30.44,77031.34,0.0,-0.7124,0.00041,9.25076]
[1779570485139,30.44,77024.76,0.0,-0.71512,0.00041,9.20828]
[1779570487320,30.44,77032.46,0.0,-0.71195,0.00041,9.25769]
[1779570491173,30.43,77023.54,0.0,-0.71564,0.00041,9.20011]
[1779570492179,30.43,77022.85,0.0,-0.71593,0.00041,9.19562]
[1779570497392,30.43,76997.83,0.0,-0.72612,0.0004,9.03061]
[1779570498222,30.43,76998.17,0.0,-0.72599,0.0004,9.03281]
[1779570499228,30.43,77000.85,0.0,-0.72491,0.0004,9.05069]
[1779570503256,30.43,77005.55,0.0,-0.72302,0.00041,9.08177]
[1779570506277,30.43,77012.48,0.0,-0.72021,0.00041,9.12738]
[1779570507464,30.43,77019.3,0.0,-0.71742,0.00041,9.17193]
[1779570510305,30.43,77029.8,0.0,-0.71311,0.00041,9.2397]
[1779570511312,30.43,77028.77,0.0,-0.71369,0.00041,9.22361]
[1779570516349,30.42,77032.56,0.0,-0.71215,0.00041,9.24753]
[1779570519370,30.42,77025.67,0.0,-0.71501,0.00041,9.20301]
[1779570521384,30.42,77018.32,0.0,-0.71803,0.00041,9.15524]
[1779570523398,30.42,77015.87,0.0,-0.71903,0.00041,9.13927]
[1779570525414,30.42,77010.5,0.0,-0.72122,0.00041,9.10401]
[1779570526424,30.42,77000.64,0.0,-0.72523,0.0004,9.03849]
[1779570527618,30.42,76994.16,0.0,-0.72785,0.0004,8.99499]
[1779570530447,30.42,76983.28,0.0,-0.73222,0.0004,8.92123]
[1779570531454,30.42,76981.77,0.0,-0.73281,0.0004,8.911]
[1779570533469,30.42,76971.83,0.0,-0.73676,0.0004,8.84273]
[1779570534476,30.42,76964.67,0.0,-0.73959,0.00039,8.79309]
[1779570535484,30.42,76963.08,0.0,-0.74021,0.00039,8.78209]
[1779570540519,30.43,76960.98,0.0,-0.74101,0.00039,8.76792]
[1779570545553,30.43,76959.73,0.0,-0.74147,0.00039,8.75974]
[1779570546560,30.43,76954.19,0.0,-0.74363,0.00039,8.72094]
[1779570547768,30.43,76942.26,0.0,-0.74827,0.00039,8.63642]
[1779570548575,30.43,76942.26,0.0,-0.74827,0.00039,8.63647]
[1779570553615,30.43,76943.12,0.0,-0.74792,0.00039,8.64288]
[1779570558650,30.43,76940.09,0.0,-0.74909,0.00039,8.62134]
[1779570563685,30.43,76943.0,0.0,-0.74796,0.00039,8.64221]
[1779570568723,30.44,76946.87,0.0,-0.74645,0.00039,8.66988]
[1779570573761,30.44,76948.9,0.0,-0.74582,0.00039,8.67474]
[1779570576779,30.44,76940.3,0.0,-0.74915,0.00039,8.61366]
[1779570578794,30.44,76937.1,0.0,-0.75038,0.00039,8.59092]
[1779570583830,30.44,76940.6,0.0,-0.74902,0.00039,8.61601]
[1779570588865,30.44,76945.94,0.0,-0.74696,0.00039,8.65384]
[1779570593901,30.44,76943.75,0.0,-0.74781,0.00039,8.6383]
[1779570598936,30.44,76942.57,0.0,-0.74825,0.00039,8.63015]
[1779570601957,30.44,76947.77,0.0,-0.74624,0.00039,8.667]
[1779570604981,30.44,76958.49,0.0,-0.74206,0.00039,8.74242]
[1779570605986,30.44,76967.35,0.0,-0.73858,0.00039,8.80423]
[1779570606993,30.44,76959.55,0.0,-0.74165,0.00039,8.74975]
[1779570608206,30.44,76952.79,0.0,-0.7443,0.00039,8.70226]
[1779570611021,30.44,76945.41,0.0,-0.74717,0.00039,8.65006]
[1779570615051,30.44,76958.21,0.0,-0.74217,0.00039,8.74041]
[1779570616056,30.44,76966.77,0.0,-0.73881,0.00039,8.80012]
[1779570620086,30.44,76977.87,0.0,-0.73442,0.0004,8.87659]
[1779570621096,30.43,76992.8,0.0,-0.72845,0.0004,8.97807]
[1779570622100,30.43,76999.94,0.0,-0.72557,0.0004,9.02599]
[1779570623106,30.43,77012.48,0.0,-0.72048,0.00041,9.10904]
[1779570624114,30.43,77019.03,0.0,-0.7178,0.00041,9.15187]
[1779570629148,30.43,77018.87,0.0,-0.71789,0.00041,9.15052]
[1779570630155,30.43,77008.87,0.0,-0.72198,0.00041,9.08487]
[1779570633180,30.43,77001.88,0.0,-0.72497,0.00041,9.02899]
[1779570638433,30.43,77002.8,0.0,-0.72459,0.00041,9.03518]
[1779570642240,30.43,76996.11,0.0,-0.7273,0.0004,8.99036]
[1779570644255,30.43,76990.07,0.0,-0.72974,0.0004,8.94953]
[1779570649309,30.43,76986.93,0.0,-0.73102,0.0004,8.92797]
[1779570654326,30.42,76981.37,0.0,-0.73326,0.0004,8.8897]
[1779570659363,30.42,76980.41,0.0,-0.73366,0.0004,8.88282]
[1779570664406,30.42,76980.42,0.0,-0.73368,0.0004,8.88257]
[1779570669432,30.42,76982.3,0.0,-0.73295,0.0004,8.89501]
[1779570671459,30.41,76962.03,0.0,-0.741,0.00039,8.75471]
[1779570672467,30.41,76951.5,0.0,-0.74515,0.00039,8.6803]
[1779570673471,30.41,76946.2,0.0,-0.74721,0.00039,8.64272]
[1779570674509,30.41,76946.28,0.0,-0.74719,0.00039,8.64318]
[1779570677499,30.41,76951.79,0.0,-0.74505,0.00039,8.68197]
[1779570679513,30.41,76956.11,0.0,-0.74338,0.00039,8.71225]
[1779570684551,30.4,76951.49,0.0,-0.74522,0.00039,8.67896]
[1779570685559,30.4,76957.21,0.0,-0.74299,0.00039,8.71927]
[1779570687574,30.4,76949.67,0.0,-0.74594,0.00039,8.66589]
[1779570688804,30.4,76941.32,0.0,-0.74919,0.00039,8.60635]
[1779570691602,30.4,76935.36,0.0,-0.75167,0.00039,8.55377]
[1779570693618,30.4,76927.78,0.0,-0.7546,0.00038,8.49886]
[1779570695630,30.4,76922.12,0.0,-0.75677,0.00038,8.45764]
[1779570698874,30.39,76910.14,0.0,-0.76133,0.00038,8.36964]
[1779570700667,30.39,76908.42,0.0,-0.76199,0.00038,8.35678]
[1779570703689,30.39,76903.33,0.0,-0.76392,0.00038,8.31893]
[1779570705702,30.39,76900.14,0.0,-0.76513,0.00037,8.29512]
[1779570707716,30.39,76893.94,0.0,-0.76745,0.00037,8.24892]
[1779570708946,30.39,76900.87,0.0,-0.76486,0.00037,8.30034]
[1779570710737,30.39,76901.98,0.0,-0.76445,0.00038,8.30842]
[1779570712751,30.38,76913.13,0.0,-0.76026,0.00038,8.39041]
[1779570714766,30.38,76927.12,0.0,-0.75495,0.00038,8.49221]
[1779570715772,30.38,76933.96,0.0,-0.75234,0.00039,8.54126]
[1779570716778,30.38,76925.21,0.0,-0.7557,0.00038,8.47793]
[1779570717785,30.38,76922.85,0.0,-0.75661,0.00038,8.4606]
[1779570722821,30.37,76929.26,0.0,-0.7542,0.00038,8.50633]
[1779570725842,30.37,76937.17,0.0,-0.75119,0.00039,8.5628]
[1779570727855,30.36,76939.28,0.0,-0.7504,0.00039,8.57759]
[1779570729112,30.36,76932.38,0.0,-0.75307,0.00038,8.52773]
[1779570730878,30.36,76930.55,0.0,-0.75379,0.00038,8.51416]
[1779570733899,30.36,76925.3,0.0,-0.75582,0.00038,8.47568]
[1779570737928,30.35,76915.87,0.0,-0.75945,0.00038,8.40616]
[1779570738934,30.35,76898.61,0.0,-0.76596,0.00037,8.27868]
[1779570739941,30.35,76895.74,0.0,-0.76704,0.00037,8.25721]
[1779570744975,30.35,76889.37,0.0,-0.76941,0.00037,8.20949]
[1779570746989,30.35,76896.53,0.0,-0.76676,0.00037,8.26277]
[1779570747996,30.35,76902.48,0.0,-0.76454,0.00038,8.30685]
[1779570750011,30.35,76903.92,0.0,-0.76401,0.00038,8.31724]
[1779570755050,30.34,76898.6,0.0,-0.76622,0.00037,8.26713]
[1779570756052,30.34,76895.68,0.0,-0.76732,0.00037,8.24526]
[1779570761088,30.34,76900.04,0.0,-0.76572,0.00037,8.27709]
[1779570766125,30.33,76899.38,0.0,-0.76601,0.00037,8.27144]
[1779570769147,30.33,76886.38,0.0,-0.77088,0.00037,8.17352]
[1779570770155,30.33,76871.04,0.0,-0.77654,0.00037,8.05736]
[1779570771161,30.32,76866.19,0.0,-0.77832,0.00036,8.02013]
[1779570776197,30.32,76866.68,0.0,-0.77817,0.00036,8.02332]
[1779570781234,30.32,76869.15,0.0,-0.77728,0.00036,8.04184]
[1779570783251,30.32,76878.67,0.0,-0.77381,0.00037,8.1138]
[1779570784258,30.32,76887.55,0.0,-0.77054,0.00037,8.18056]
[1779570785265,30.31,76894.9,0.0,-0.76781,0.00037,8.23553]
[1779570786272,30.31,76898.84,0.0,-0.76634,0.00037,8.26477]
[1779570788286,30.31,76905.76,0.0,-0.76377,0.00038,8.31578]
[1779570789536,30.31,76917.91,0.0,-0.75918,0.00038,8.40515]
[1779570791306,30.31,76925.83,0.0,-0.75617,0.00038,8.46265]
[1779570792328,30.3,76921.88,0.0,-0.75769,0.00038,8.43368]
[1779570795334,30.3,76929.1,0.0,-0.75495,0.00038,8.4859]
[1779570800375,30.3,76932.36,0.0,-0.75373,0.00039,8.50883]
[1779570801377,30.3,76938.96,0.0,-0.75119,0.00039,8.5564]
[1779570802383,30.29,76946.38,0.0,-0.74831,0.00039,8.60962]
[1779570803389,30.29,76949.37,0.0,-0.74715,0.00039,8.63086]
[1779570808425,30.29,76955.12,0.0,-0.74493,0.00039,8.6711]
[1779570813460,30.28,76947.23,0.0,-0.74823,0.00039,8.60456]
[1779570815473,30.28,76943.37,0.0,-0.74975,0.00039,8.57661]
[1779570820508,30.28,76945.03,0.0,-0.74913,0.00039,8.58794]
[1779570825543,30.27,76948.14,0.0,-0.74795,0.00039,8.60961]
[1779570830579,30.26,76947.74,0.0,-0.74816,0.00039,8.60578]
[1779570835614,30.26,76945.74,0.0,-0.74899,0.00039,8.59056]
[1779570836621,30.26,76940.1,0.0,-0.75119,0.00039,8.54985]
[1779570837627,30.26,76933.56,0.0,-0.75373,0.00039,8.50241]
[1779570839887,30.26,76927.86,0.0,-0.75593,0.00038,8.46081]
[1779570843669,30.25,76922.52,0.0,-0.75799,0.00038,8.42156]
[1779570845684,30.25,76916.7,0.0,-0.76022,0.00038,8.37859]
[1779570847700,30.25,76909.69,0.0,-0.7629,0.00038,8.32644]
[1779570851726,30.25,76904.18,0.0,-0.76501,0.00038,8.28495]
[1779570852733,30.25,76897.81,0.0,-0.76741,0.00037,8.23739]
[1779570853740,30.24,76864.22,0.0,-0.77983,0.00036,7.9825]
[1779570854746,30.24,76848.74,0.0,-0.78542,0.00036,7.86307]
[1779570855755,30.24,76848.11,0.0,-0.78566,0.00036,7.85794]
[1779570860790,30.23,76845.81,0.0,-0.78655,0.00036,7.8388]
[1779570865824,30.22,76852.12,0.0,-0.78435,0.00036,7.88633]
[1779570870125,30.22,76845.51,0.0,-0.78677,0.00036,7.83395]
[1779570875895,30.21,76842.34,0.0,-0.78815,0.00036,7.7979]
[1779570878916,30.2,76839.61,0.0,-0.78916,0.00036,7.77591]
[1779570880194,30.2,76851.65,0.0,-0.78487,0.00036,7.86907]
[1779570881936,30.2,76856.48,0.0,-0.78316,0.00036,7.90569]
[1779570882943,30.2,76851.09,0.0,-0.78512,0.00036,7.86361]
[1779570887978,30.18,76853.9,0.0,-0.7842,0.00036,7.88352]
[1779570893020,30.17,76851.47,0.0,-0.78516,0.00036,7.86285]
[1779570898054,30.16,76851.54,0.0,-0.78522,0.00036,7.86157]
[1779570903097,30.15,76852.18,0.0,-0.78508,0.00036,7.86472]
[1779570905111,30.15,76857.61,0.0,-0.78315,0.00036,7.90599]
[1779570908135,30.14,76851.96,0.0,-0.78525,0.00036,7.86107]
[1779570909143,30.14,76858.48,0.0,-0.78291,0.00036,7.91116]
[1779570910156,30.13,76865.6,0.0,-0.78034,0.00036,7.96579]
[1779570911159,30.13,76868.57,0.0,-0.77927,0.00037,7.98828]
[1779570913172,30.13,76873.69,0.0,-0.77742,0.00037,8.02697]
[1779570915193,30.13,76879.8,0.0,-0.7752,0.00037,8.07315]
[1779570916201,30.12,76888.92,0.0,-0.77183,0.00037,8.14221]
[1779570917208,30.12,76888.97,0.0,-0.77183,0.00037,8.14221]
[1779570919221,30.12,76882.25,0.0,-0.77436,0.00037,8.09042]
[1779570923250,30.11,76877.37,0.0,-0.77623,0.00037,8.05185]
[1779570928284,30.1,76875.17,0.0,-0.77711,0.00037,8.03358]
[1779570933321,30.09,76875.05,0.0,-0.7774,0.00037,8.02143]
[1779570935334,30.09,76888.59,0.0,-0.77241,0.00037,8.12425]
[1779570936341,30.09,76897.32,0.0,-0.76915,0.00038,8.19015]
[1779570937346,30.08,76891.27,0.0,-0.77143,0.00037,8.14406]
[1779570939361,30.08,76880.52,0.0,-0.77546,0.00037,8.06162]
[1779570940616,30.08,76878.06,0.0,-0.77638,0.00037,8.04258]
[1779570942382,30.08,76868.51,0.0,-0.77991,0.00037,7.96882]
[1779570943389,30.07,76852.95,0.0,-0.78558,0.00036,7.84805]
[1779570944398,30.07,76850.98,0.0,-0.7863,0.00036,7.83253]
[1779570949433,30.07,76852.39,0.0,-0.78583,0.00036,7.84271]
[1779570953459,30.06,76857.8,0.0,-0.7839,0.00036,7.88406]
[1779570956481,30.06,76843.46,0.0,-0.78911,0.00036,7.77138]
[1779570957488,30.06,76834.53,0.0,-0.79229,0.00035,7.70136]
[1779570958497,30.06,76832.27,0.0,-0.7931,0.00035,7.6833]
[1779570960758,30.05,76809.96,0.0,-0.80092,0.00035,7.5063]
[1779570961517,30.05,76809.96,0.0,-0.80093,0.00035,7.50609]
[1779570963530,30.05,76815.58,0.0,-0.799,0.00035,7.55039]
[1779570964539,30.05,76821.79,0.0,-0.79684,0.00035,7.59937]
[1779570965545,30.05,76829.71,0.0,-0.79407,0.00035,7.66166]
[1779570966553,30.05,76830.28,0.0,-0.79388,0.00035,7.66584]
[1779570971602,30.04,76830.62,0.0,-0.79384,0.00035,7.66684]
[1779570972593,30.03,76818.19,0.0,-0.79821,0.00035,7.56825]
[1779570973600,30.03,76801.63,0.0,-0.80396,0.00034,7.43608]
[1779570974608,30.03,76800.41,0.0,-0.80438,0.00034,7.42622]
[1779570976621,30.03,76789.8,0.0,-0.80801,0.00034,7.34081]
[1779570977632,30.03,76782.46,0.0,-0.8105,0.00034,7.28161]
[1779570978639,30.03,76779.41,0.0,-0.81153,0.00033,7.2569]
[1779570983673,30.02,76779.49,0.0,-0.81155,0.00033,7.2565]
[1779570986692,30.01,76793.46,0.0,-0.80688,0.00034,7.36765]
[1779570987699,30.01,76803.31,0.0,-0.80353,0.00034,7.44613]
[1779570988706,30.01,76802.71,0.0,-0.80375,0.00034,7.44098]
[1779570993742,30.0,76803.42,0.0,-0.80378,0.00034,7.43445]
[1779570998779,29.99,76803.46,0.0,-0.80388,0.00034,7.4322]
[1779571003812,29.97,76804.96,0.0,-0.80346,0.00034,7.44199]
[1779571006832,29.97,76825.0,0.0,-0.79655,0.00035,7.6003]
[1779571007839,29.97,76833.05,0.0,-0.79371,0.00035,7.664]
[1779571008846,29.96,76838.57,0.0,-0.79178,0.00036,7.70681]
[1779571009853,29.96,76854.26,0.0,-0.78616,0.00036,7.82963]
[1779571011125,29.96,76845.67,0.0,-0.78928,0.00036,7.76194]
[1779571012874,29.95,76834.7,0.0,-0.79323,0.00035,7.67458]
[1779571013881,29.95,76834.28,0.0,-0.7934,0.00035,7.6709]
[1779571017930,29.94,76804.93,0.0,-0.80371,0.00034,7.43636]
[1779571018933,29.94,76794.96,0.0,-0.80716,0.00034,7.35549]
[1779571019937,29.94,76798.27,0.0,-0.80604,0.00034,7.38182]
[1779571024987,29.93,76797.88,0.0,-0.80623,0.00034,7.37735]
[1779571025986,29.93,76776.5,0.0,-0.81347,0.00033,7.20481]
[1779571026994,29.92,76754.31,0.0,-0.82083,0.00033,7.02393]
[1779571028001,29.92,76754.85,0.0,-0.82067,0.00033,7.02803]
[1779571031303,29.92,76764.94,0.0,-0.8174,0.00033,7.10898]
[1779571033035,29.91,76765.95,0.0,-0.8171,0.00033,7.11637]
[1779571035058,29.91,76783.43,0.0,-0.8113,0.00034,7.25716]
[1779571036065,29.91,76792.09,0.0,-0.80837,0.00034,7.32694]
[1779571037072,29.9,76761.73,0.0,-0.81856,0.00033,7.08046]
[1779571038079,29.9,76757.87,0.0,-0.81984,0.00033,7.04875]
[1779571041380,29.9,76749.26,0.0,-0.82268,0.00032,6.97761]
[1779571043113,29.89,76743.88,0.0,-0.82444,0.00032,6.93328]
[1779571047142,29.89,76738.27,0.0,-0.82628,0.00032,6.8865]
[1779571051190,29.89,76749.76,0.0,-0.82281,0.00032,6.9692]
[1779571052178,29.88,76738.98,0.0,-0.82629,0.00032,6.88103]
[1779571057213,29.88,76739.57,0.0,-0.82616,0.00032,6.8845]
[1779571060234,29.87,76734.55,0.0,-0.82779,0.00032,6.84272]
[1779571061241,29.87,76728.76,0.0,-0.82964,0.00032,6.79503]
[1779571062250,29.87,76726.37,0.0,-0.83041,0.00032,6.77517]
[1779571065271,29.87,76735.93,0.0,-0.82742,0.00032,6.85237]
[1779571067285,29.86,76738.58,0.0,-0.82659,0.00032,6.87336]
[1779571072320,29.85,76745.82,0.0,-0.82434,0.00032,6.93071]
[1779571073330,29.85,76748.81,0.0,-0.82341,0.00032,6.95419]
[1779571077362,29.84,76767.05,0.0,-0.8175,0.00033,7.1012]
[1779571078370,29.84,76773.5,0.0,-0.81537,0.00033,7.15322]
[1779571079377,29.84,76781.94,0.0,-0.81257,0.00034,7.22125]
[1779571080383,29.84,76791.44,0.0,-0.80937,0.00034,7.29778]
[1779571081390,29.84,76801.72,0.0,-0.80587,0.00034,7.38032]
[1779571086427,29.82,76808.92,0.0,-0.80348,0.00035,7.43615]
[1779571088441,29.82,76801.86,0.0,-0.80595,0.00034,7.37856]
[1779571090456,29.82,76795.66,0.0,-0.8081,0.00034,7.32787]
[1779571093476,29.81,76803.91,0.0,-0.80532,0.00034,7.39334]
[1779571098511,29.8,76806.21,0.0,-0.80461,0.00035,7.40994]
[1779571101833,29.79,76811.65,0.0,-0.80278,0.00035,7.45245]
[1779571104559,29.79,76826.32,0.0,-0.7977,0.00035,7.56887]
[1779571105562,29.79,76837.02,0.0,-0.79392,0.00036,7.65369]
[1779571110595,29.77,76840.24,0.0,-0.79287,0.00036,7.67711]
[1779571115630,29.76,76840.06,0.0,-0.79322,0.00036,7.66342]
[1779571117645,29.76,76845.34,0.0,-0.79137,0.00036,7.70449]
[1779571122680,29.74,76845.94,0.0,-0.79126,0.00036,7.70694]
[1779571127714,29.73,76846.99,0.0,-0.79098,0.00036,7.71307]
[1779571130736,29.72,76852.76,0.0,-0.78896,0.00036,7.75744]
[1779571132050,29.72,76844.52,0.0,-0.79195,0.00036,7.6917]
[1779571134765,29.71,76849.82,0.0,-0.7901,0.00036,7.73252]
[1779571139800,29.7,76852.64,0.0,-0.78918,0.00036,7.7526]
[1779571144833,29.69,76851.22,0.0,-0.7898,0.00036,7.73917]
[1779571149868,29.67,76855.07,0.0,-0.7885,0.00036,7.76744]
[1779571152190,29.67,76834.61,0.0,-0.7959,0.00036,7.6037]
[1779571152897,29.67,76834.61,0.0,-0.79592,0.00036,7.60343]
[1779571154912,29.66,76827.5,0.0,-0.79846,0.00035,7.5459]
[1779571155919,29.66,76819.95,0.0,-0.80114,0.00035,7.48486]
[1779571156926,29.66,76817.68,0.0,-0.80194,0.00035,7.46631]
[1779571162261,29.65,76817.61,0.0,-0.80202,0.00035,7.46466]
[1779571168006,29.65,76822.46,0.0,-0.80037,0.00035,7.50241]
[1779571172332,29.64,76815.78,0.0,-0.80294,0.00035,7.43755]
[1779571174045,29.64,76815.83,0.0,-0.80294,0.00035,7.43763]
[1779571179085,29.64,76817.09,0.0,-0.80253,0.00035,7.44703]
[1779571181094,29.63,76825.83,0.0,-0.79948,0.00035,7.51712]
[1779571182407,29.63,76816.32,0.0,-0.80283,0.00035,7.44023]
[1779571183108,29.63,76816.32,0.0,-0.80283,0.00035,7.44006]
[1779571185123,29.63,76814.11,0.0,-0.80362,0.00035,7.42196]
[1779571188143,29.63,76820.0,0.0,-0.80158,0.00035,7.46904]
[1779571189150,29.63,76826.5,0.0,-0.7993,0.00035,7.52124]
[1779571190157,29.63,76832.4,0.0,-0.79721,0.00036,7.56861]
[1779571192474,29.62,76833.18,0.0,-0.79697,0.00036,7.57403]
[1779571199223,29.61,76830.96,0.0,-0.79785,0.00035,7.55416]
[1779571201240,29.61,76845.17,0.0,-0.79278,0.00036,7.66761]
[1779571202552,29.61,76914.39,0.0,-0.76701,0.00038,8.20856]
[1779571203253,29.61,76914.68,0.0,-0.7669,0.00039,8.2107]
[1779571204261,29.6,76905.45,0.0,-0.77045,0.00038,8.13981]
[1779571205268,29.6,76902.83,0.0,-0.77144,0.00038,8.11972]
[1779571207281,29.6,76897.17,0.0,-0.77361,0.00038,8.07568]
[1779571212623,29.6,76895.33,0.0,-0.77433,0.00038,8.06089]
[1779571216345,29.6,76913.4,0.0,-0.76746,0.00038,8.19959]
[1779571217372,29.59,76920.54,0.0,-0.76472,0.00039,8.25385]
[1779571218365,29.59,76926.9,0.0,-0.76225,0.00039,8.30201]
[1779571219369,29.6,76976.02,0.0,-0.74271,0.00041,8.66551]
[1779571220376,29.59,76993.23,0.0,-0.73569,0.00041,8.78843]
[1779571221382,29.59,76990.51,0.0,-0.73681,0.00041,8.769]
[1779571222389,29.59,76981.13,0.0,-0.74065,0.00041,8.70198]
[1779571226417,29.59,76975.82,0.0,-0.74282,0.00041,8.6636]
[1779571230449,29.59,76970.08,0.0,-0.74516,0.0004,8.62183]
[1779571232464,29.59,76964.17,0.0,-0.74772,0.0004,8.5688]
[1779571237519,29.58,76969.38,0.0,-0.74566,0.0004,8.60609]
[1779571242554,29.58,76968.02,0.0,-0.74626,0.0004,8.59531]
[1779571247591,29.57,76965.53,0.0,-0.74732,0.0004,8.57601]
[1779571249604,29.57,76971.34,0.0,-0.745,0.0004,8.61805]
[1779571254640,29.56,76972.85,0.0,-0.74444,0.00041,8.62797]
[1779571259675,29.55,76973.9,0.0,-0.74406,0.00041,8.63478]
[1779571262990,29.55,76967.76,0.0,-0.74658,0.0004,8.58961]
[1779571265722,29.54,76962.19,0.0,-0.74884,0.0004,8.54837]
[1779571270758,29.54,76964.06,0.0,-0.74813,0.0004,8.56133]
[1779571275799,29.53,76963.62,0.0,-0.74836,0.0004,8.55725]
[1779571280838,29.52,76963.31,0.0,-0.74853,0.0004,8.55406]
[1779571283131,29.52,76976.73,0.0,-0.74313,0.00041,8.65157]
[1779571288889,29.51,76974.77,0.0,-0.744,0.00041,8.63598]
[1779571291910,29.51,76979.06,0.0,-0.74246,0.00041,8.65668]
[1779571296945,29.5,76979.48,0.0,-0.74236,0.00041,8.65855]
[1779571301981,29.49,76978.81,0.0,-0.7427,0.00041,8.65257]
[1779571306009,29.48,76984.09,0.0,-0.74057,0.00041,8.69005]
[1779571311044,29.48,76988.77,0.0,-0.7387,0.00041,8.72289]
[1779571316078,29.47,76988.72,0.0,-0.73876,0.00041,8.72177]
[1779571321161,29.47,76987.23,0.0,-0.73941,0.00041,8.71054]
[1779571326196,29.46,76983.95,0.0,-0.74078,0.00041,8.68646]
[1779571328209,29.46,76977.48,0.0,-0.74344,0.00041,8.63932]
[1779571333485,29.45,76976.89,0.0,-0.74373,0.00041,8.63431]
[1779571339290,29.45,76974.99,0.0,-0.74453,0.00041,8.61989]
[1779571340295,29.45,76960.22,0.0,-0.75052,0.0004,8.51125]
[1779571341302,29.45,76956.37,0.0,-0.75207,0.0004,8.4825]
[1779571342308,29.45,76950.32,0.0,-0.75449,0.0004,8.4374]
[1779571343555,29.45,76975.76,0.0,-0.74424,0.00041,8.62505]
[1779571345330,29.44,76974.8,0.0,-0.74464,0.00041,8.61791]
[1779571349358,29.44,76964.66,0.0,-0.74878,0.0004,8.5431]
[1779571350365,29.44,76962.72,0.0,-0.74957,0.0004,8.5287]
[1779571356407,29.44,76960.57,0.0,-0.75062,0.0004,8.5027]
[1779571358421,29.44,76968.53,0.0,-0.74742,0.00041,8.56124]
[1779571363695,29.43,76968.23,0.0,-0.74759,0.00041,8.55821]
[1779571369497,29.42,76961.77,0.0,-0.75027,0.0004,8.50928]
[1779571374534,29.41,76959.48,0.0,-0.75125,0.0004,8.49125]
[1779571380575,29.4,76957.56,0.0,-0.75209,0.0004,8.47576]
[1779571385613,29.4,76962.27,0.0,-0.75022,0.0004,8.51023]
[1779571390647,29.39,76966.58,0.0,-0.74854,0.0004,8.54102]
[1779571395684,29.39,76971.07,0.0,-0.74675,0.00041,8.57341]
[1779571400718,29.38,76969.19,0.0,-0.74758,0.00041,8.5585]
[1779571405752,29.37,76965.69,0.0,-0.74904,0.0004,8.5319]
[1779571410787,29.36,76960.13,0.0,-0.75134,0.0004,8.48968]
[1779571415823,29.36,76962.62,0.0,-0.75055,0.0004,8.49763]
[1779571421865,29.35,76958.74,0.0,-0.75216,0.0004,8.46795]
[1779571424115,29.35,76947.38,0.0,-0.75673,0.0004,8.38243]
[1779571429922,29.34,76942.79,0.0,-0.7586,0.0004,8.347]
[1779571434957,29.34,76942.12,0.0,-0.75888,0.0004,8.34155]
[1779571439991,29.34,76940.57,0.0,-0.75951,0.0004,8.32952]
[1779571445032,29.34,76936.29,0.0,-0.76123,0.00039,8.29648]
[1779571447044,29.33,76929.89,0.0,-0.76376,0.00039,8.24744]
[1779571452079,29.33,76930.32,0.0,-0.76361,0.00039,8.25037]
[1779571457114,29.33,76930.5,0.0,-0.76356,0.00039,8.2514]
[1779571460135,29.33,76937.36,0.0,-0.76087,0.0004,8.30347]
[1779571465169,29.32,76937.56,0.0,-0.76083,0.0004,8.30427]
[1779571470205,29.32,76937.28,0.0,-0.76099,0.0004,8.3012]
[1779571472219,29.32,76919.22,0.0,-0.76826,0.00039,8.1525]
[1779571473226,29.31,76911.83,0.0,-0.77113,0.00039,8.09513]
[1779571478260,29.32,76905.37,0.0,-0.77361,0.00038,8.04497]
[1779571480275,29.31,76895.54,0.0,-0.77739,0.00038,7.96739]
[1779571481282,29.31,76889.06,0.0,-0.77986,0.00038,7.91611]
[1779571483297,29.31,76883.65,0.0,-0.78191,0.00038,7.87306]
[1779571484541,29.31,76873.28,0.0,-0.7858,0.00037,7.79043]
[1779571486317,29.31,76869.94,0.0,-0.78707,0.00037,7.7632]
[1779571491352,29.3,76878.08,0.0,-0.78405,0.00037,7.82777]
[1779571493366,29.3,76880.24,0.0,-0.78326,0.00037,7.84458]
[1779571498400,29.29,76875.12,0.0,-0.78523,0.00037,7.8026]
[1779571502430,29.29,76863.03,0.0,-0.78974,0.00037,7.70519]
[1779571503437,29.29,76849.99,0.0,-0.79452,0.00036,7.59995]
[1779571504682,29.29,76831.14,0.0,-0.80131,0.00036,7.44684]
[1779571506457,29.29,76815.43,0.0,-0.80688,0.00035,7.31795]
[1779571507464,29.29,76813.16,0.0,-0.80768,0.00035,7.29926]
[1779571509479,29.29,76830.68,0.0,-0.80149,0.00036,7.44288]
[1779571510485,29.29,76832.73,0.0,-0.80076,0.00036,7.45957]
[1779571515521,29.28,76828.83,0.0,-0.80219,0.00036,7.42671]
[1779571517535,29.28,76812.04,0.0,-0.80814,0.00035,7.28851]
[1779571518543,29.28,76808.9,0.0,-0.80924,0.00035,7.26253]
[1779571523581,29.28,76807.66,0.0,-0.80968,0.00035,7.25226]
[1779571524824,29.28,76770.62,0.0,-0.82229,0.00033,6.94572]
[1779571530633,29.28,76772.76,0.0,-0.82159,0.00033,6.96317]
[1779571535668,29.28,76774.48,0.0,-0.82118,0.00033,6.96792]
[1779571537681,29.28,76768.09,0.0,-0.8233,0.00033,6.91507]
[1779571542718,29.28,76775.66,0.0,-0.82074,0.00034,6.97882]
[1779571543724,29.28,76781.37,0.0,-0.81881,0.00034,7.02628]
[1779571548762,29.29,76793.06,0.0,-0.81481,0.00034,7.12379]
[1779571549767,29.29,76798.62,0.0,-0.81289,0.00034,7.16991]
[1779571550774,29.29,76792.33,0.0,-0.81505,0.00034,7.11809]
[1779571555809,29.29,76795.33,0.0,-0.81402,0.00034,7.14291]
[1779571560844,29.29,76795.37,0.0,-0.81403,0.00034,7.14256]
[1779571565880,29.28,76793.77,0.0,-0.81464,0.00034,7.12803]
[1779571567893,29.28,76785.29,0.0,-0.81754,0.00034,7.05742]
[1779571569907,29.28,76775.31,0.0,-0.82091,0.00034,6.97468]
[1779571574950,29.28,76775.73,0.0,-0.82074,0.00034,6.97879]
[1779571577964,29.28,76768.92,0.0,-0.82302,0.00033,6.92198]
[1779571583001,29.28,76768.04,0.0,-0.82334,0.00033,6.91419]
[1779571588034,29.27,76768.57,0.0,-0.82318,0.00033,6.91805]
[1779571590049,29.27,76777.11,0.0,-0.82034,0.00034,6.98882]
[1779571591055,29.27,76782.99,0.0,-0.81854,0.00034,7.02746]
[1779571596091,29.27,76787.73,0.0,-0.81694,0.00034,7.06653]
[1779571601125,29.27,76790.49,0.0,-0.81599,0.00034,7.0896]
[1779571602134,29.27,76797.18,0.0,-0.81371,0.00034,7.14466]
[1779571607168,29.27,76786.94,0.0,-0.81726,0.00034,7.05873]
[1779571609182,29.27,76781.7,0.0,-0.81905,0.00034,7.01496]
[1779571613218,29.26,76787.17,0.0,-0.81724,0.00034,7.05943]
[1779571618253,29.25,76782.38,0.0,-0.81891,0.00034,7.01842]
[1779571621275,29.25,76776.43,0.0,-0.82095,0.00034,6.96831]
[1779571626309,29.24,76772.33,0.0,-0.82237,0.00033,6.93294]
[1779571631345,29.24,76766.09,0.0,-0.82451,0.00033,6.87954]
[1779571636379,29.23,76766.0,0.0,-0.82462,0.00033,6.87677]
[1779571641415,29.22,76762.24,0.0,-0.82593,0.00033,6.84362]
[1779571645671,29.21,76767.55,0.0,-0.82423,0.00033,6.88656]
[1779571648476,29.21,76769.38,0.0,-0.82366,0.00033,6.90076]
[1779571649479,29.21,76777.46,0.0,-0.82097,0.00034,6.96774]
[1779571650490,29.2,76784.22,0.0,-0.81871,0.00034,7.02357]
[1779571651495,29.2,76784.85,0.0,-0.8187,0.00034,7.01817]
[1779571656532,29.19,76784.22,0.0,-0.81901,0.00034,7.01068]
[1779571661566,29.18,76777.22,0.0,-0.82146,0.00034,6.95028]
[1779571665812,29.17,76796.91,0.0,-0.81484,0.00034,7.11209]
[1779571667609,29.17,76804.36,0.0,-0.81228,0.00035,7.17366]
[1779571668616,29.17,76810.49,0.0,-0.81016,0.00035,7.22413]
[1779571671637,29.16,76814.35,0.0,-0.80884,0.00035,7.25513]
[1779571676673,29.16,76811.5,0.0,-0.8099,0.00035,7.2302]
[1779571681709,29.15,76809.88,0.0,-0.81052,0.00035,7.21559]
[1779571682715,29.15,76803.85,0.0,-0.81262,0.00035,7.16547]
[1779571683721,29.15,76799.35,0.0,-0.81419,0.00034,7.12801]
[1779571688756,29.15,76799.55,0.0,-0.81414,0.00034,7.12914]
[1779571690772,29.15,76793.85,0.0,-0.81611,0.00034,7.08161]
[1779571692786,29.14,76788.85,0.0,-0.81783,0.00034,7.03974]
[1779571696023,29.14,76776.31,0.0,-0.8221,0.00034,6.93459]
[1779571699838,29.14,76769.99,0.0,-0.82422,0.00033,6.88156]
[1779571700841,29.14,76764.69,0.0,-0.82598,0.00033,6.83721]
[1779571703863,29.14,76769.86,0.0,-0.82428,0.00033,6.8802]
[1779571708897,29.14,76769.18,0.0,-0.82451,0.00033,6.87422]
[1779571711920,29.13,76761.33,0.0,-0.82733,0.00033,6.79782]
[1779571714968,29.13,76769.75,0.0,-0.82455,0.00033,6.86789]
[1779571720013,29.13,76765.89,0.0,-0.82585,0.00033,6.83514]
[1779571725041,29.13,76763.16,0.0,-0.82676,0.00033,6.81213]
[1779571731082,29.13,76759.93,0.0,-0.82782,0.00033,6.78535]
[1779571736122,29.13,76757.23,0.0,-0.8287,0.00033,6.76305]
[1779571741154,29.13,76753.89,0.0,-0.82977,0.00033,6.73566]
[1779571744175,29.14,76759.51,0.0,-0.82791,0.00033,6.78302]
[1779571746191,29.14,76769.55,0.0,-0.82459,0.00033,6.86703]
[1779571747197,29.14,76775.42,0.0,-0.82263,0.00034,6.91598]
[1779571749214,29.14,76768.9,0.0,-0.82481,0.00033,6.86147]
[1779571754246,29.14,76763.57,0.0,-0.82657,0.00033,6.81708]
[1779571758275,29.14,76758.0,0.0,-0.82839,0.00033,6.77085]
[1779571763311,29.14,76756.73,0.0,-0.82878,0.00033,6.76088]
[1779571766515,29.14,76747.47,0.0,-0.83178,0.00032,6.68377]
[1779571767339,29.14,76747.09,0.0,-0.8319,0.00032,6.68082]
[1779571772375,29.15,76742.57,0.0,-0.8335,0.00032,6.634]
[1779571775395,29.15,76750.1,0.0,-0.83104,0.00033,6.69767]
[1779571778417,29.16,76743.22,0.0,-0.83325,0.00032,6.64061]
[1779571780431,29.16,76751.44,0.0,-0.83057,0.00033,6.7098]
[1779571783452,29.16,76742.99,0.0,-0.83329,0.00032,6.63953]
[1779571788486,29.16,76740.86,0.0,-0.83395,0.00032,6.62227]
[1779571793521,29.17,76736.94,0.0,-0.83518,0.00032,6.59032]
[1779571796732,29.17,76716.02,0.0,-0.84176,0.00031,6.41562]
[1779571797562,29.17,76716.02,0.0,-0.84176,0.00031,6.41583]
[1779571798567,29.17,76684.77,0.0,-0.85128,0.0003,6.15477]
[1779571799575,29.17,76677.87,0.0,-0.85334,0.0003,6.09718]
[1779571800582,29.17,76671.94,0.0,-0.85508,0.00029,6.04781]
[1779571801590,29.18,76644.96,0.0,-0.86286,0.00028,5.82367]
[1779571802636,29.18,76626.2,0.0,-0.86811,0.00028,5.66835]
[1779571803738,29.18,76595.74,0.0,-0.87633,0.00026,5.41807]
[1779571804758,29.18,76560.5,0.0,-0.88539,0.00025,5.13261]
[1779571805767,29.18,76536.44,0.0,-0.8913,0.00024,4.94019]
[1779571806768,29.18,76521.54,0.0,-0.89485,0.00024,4.82229]
[1779571807801,29.18,76497.2,0.0,-0.90047,0.00023,4.63197]
[1779571808831,29.18,76480.82,0.0,-0.90413,0.00022,4.50559]
[1779571809797,29.18,76465.07,0.0,-0.90755,0.00021,4.38543]
[1779571810883,29.18,76483.97,0.0,-0.90343,0.00022,4.52978]
[1779571811909,29.18,76459.7,0.0,-0.90869,0.00021,4.34493]
[1779571813863,29.24,76457.37,0.0,-0.90869,0.00021,4.34494]
[1779571814861,29.28,76438.49,0.0,-0.91235,0.00021,4.21384]
[1779571818902,29.47,76460.2,0.0,-0.90636,0.00021,4.42682]
[1779571819904,29.53,76475.07,0.0,-0.90268,0.00022,4.55509]
[1779571820932,29.58,76496.91,0.0,-0.89739,0.00023,4.73586]
[1779571821923,29.62,76506.59,0.0,-0.89491,0.00023,4.81945]
[1779571822926,29.62,76521.62,0.0,-0.89136,0.00024,4.93728]
[1779571825959,29.68,76478.08,0.0,-0.90091,0.00022,4.616]
[1779571828976,29.72,76468.25,0.0,-0.90278,0.00022,4.55118]
[1779571833004,29.8,76462.17,0.0,-0.90368,0.00022,4.51633]
[1779571836032,29.8,76478.94,0.0,-0.89993,0.00022,4.64543]
[1779571838047,29.81,76486.61,0.0,-0.89818,0.00023,4.70502]
[1779571841117,29.82,76480.96,0.0,-0.89939,0.00022,4.66381]
[1779571842090,29.82,76488.0,0.0,-0.89779,0.00023,4.71835]
[1779571844102,29.82,76505.9,0.0,-0.89364,0.00023,4.85738]
[1779571848133,29.84,76510.62,0.0,-0.89245,0.00023,4.897]
[1779571850158,29.84,76536.49,0.0,-0.88622,0.00024,5.10043]
[1779571851155,29.85,76542.06,0.0,-0.88483,0.00025,5.14497]
[1779571852160,29.85,76515.04,0.0,-0.89131,0.00024,4.93462]
[1779571856192,29.86,76509.81,0.0,-0.89242,0.00023,4.8979]
[1779571858207,29.87,76520.86,0.0,-0.88975,0.00024,4.98562]
[1779571861228,29.88,76514.03,0.0,-0.89129,0.00024,4.93522]
[1779571862236,29.89,76504.85,0.0,-0.89341,0.00023,4.8649]
[1779571863244,29.89,76515.05,0.0,-0.89099,0.00024,4.94483]
[1779571864250,29.89,76533.69,0.0,-0.88651,0.00024,5.09098]
[1779571869287,29.9,76537.14,0.0,-0.88559,0.00024,5.12058]
[1779571870294,29.9,76549.39,0.0,-0.88255,0.00025,5.21754]
[1779571872309,29.91,76566.47,0.0,-0.87822,0.00026,5.35369]
[1779571874323,29.91,76572.44,0.0,-0.87667,0.00026,5.40181]
[1779571876337,29.91,76562.12,0.0,-0.8793,0.00025,5.32002]
[1779571877345,29.91,76565.78,0.0,-0.87836,0.00025,5.34932]
[1779571878352,29.92,76572.43,0.0,-0.87663,0.00026,5.40296]
[1779571879356,29.92,76574.68,0.0,-0.87603,0.00026,5.42154]
[1779571881370,29.92,76568.94,0.0,-0.87748,0.00026,5.37673]
[1779571884391,29.92,76563.58,0.0,-0.87882,0.00025,5.3349]
[1779571886406,29.93,76558.2,0.0,-0.88017,0.00025,5.29259]
[1779571888420,29.93,76567.47,0.0,-0.8778,0.00026,5.36661]
[1779571889428,29.93,76574.35,0.0,-0.87603,0.00026,5.4215]
[1779571890435,29.93,76575.99,0.0,-0.87561,0.00026,5.43464]
[1779571891442,29.93,76583.73,0.0,-0.87378,0.00026,5.48637]
[1779571892450,29.93,76584.51,0.0,-0.87358,0.00026,5.49257]
[1779571895468,29.93,76594.87,0.0,-0.87081,0.00027,5.57675]
[1779571896476,29.94,76592.05,0.0,-0.87154,0.00026,5.55456]
[1779571900503,29.94,76609.02,0.0,-0.86692,0.00027,5.69319]
[1779571901511,29.95,76617.09,0.0,-0.86471,0.00027,5.75857]
[1779571902524,29.95,76620.79,0.0,-0.86369,0.00028,5.78866]
[1779571903527,29.95,76615.2,0.0,-0.86521,0.00027,5.74367]
[1779571905542,29.95,76614.05,0.0,-0.86551,0.00027,5.73486]
[1779571906546,29.95,76620.07,0.0,-0.86385,0.00028,5.7837]
[1779571908008,29.95,76605.28,0.0,-0.86787,0.00027,5.66475]
[1779571909581,29.95,76603.86,0.0,-0.86825,0.00027,5.65366]
[1779571911586,29.96,76611.6,0.0,-0.86613,0.00027,5.71669]
[1779571912595,29.96,76614.61,0.0,-0.8653,0.00027,5.74123]
[1779571915616,29.96,76619.84,0.0,-0.86384,0.00028,5.78411]
[1779571918079,29.96,76627.85,0.0,-0.86161,0.00028,5.84931]
[1779571922665,29.96,76631.39,0.0,-0.86061,0.00028,5.87829]
[1779571928149,29.96,76637.28,0.0,-0.85895,0.00028,5.92629]
[1779571933748,29.96,76630.86,0.0,-0.86075,0.00028,5.87427]
[1779571938783,29.97,76627.79,0.0,-0.86159,0.00028,5.84983]
[1779571943818,29.97,76627.13,0.0,-0.86176,0.00028,5.84494]
[1779571948853,29.97,76628.89,0.0,-0.86125,0.00028,5.85957]
[1779571950867,29.97,76635.31,0.0,-0.85946,0.00028,5.91158]
[1779571954896,29.97,76643.65,0.0,-0.8573,0.00028,5.96887]
[1779571956909,29.97,76636.16,0.0,-0.85942,0.00028,5.90808]
[1779571960938,29.97,76628.5,0.0,-0.86156,0.00028,5.84619]
[1779571962953,29.97,76621.48,0.0,-0.86349,0.00028,5.78973]
[1779571965975,29.97,76615.14,0.0,-0.86521,0.00027,5.73919]
[1779571971010,29.98,76615.6,0.0,-0.86505,0.00027,5.74384]
[1779571976047,29.98,76620.18,0.0,-0.86381,0.00028,5.78034]
[1779571978501,29.97,76631.8,0.0,-0.8606,0.00028,5.874]
[1779571984102,29.97,76629.58,0.0,-0.86126,0.00028,5.85474]
[1779571988131,29.97,76622.08,0.0,-0.86336,0.00028,5.79364]
[1779571993164,29.97,76615.15,0.0,-0.86528,0.00027,5.73719]
[1779571998204,29.96,76615.49,0.0,-0.8652,0.00027,5.73958]
[1779572003236,29.96,76620.95,0.0,-0.86372,0.00028,5.78313]
[1779572008272,29.96,76618.9,0.0,-0.8643,0.00027,5.76605]
[1779572010286,29.96,76624.33,0.0,-0.86281,0.00028,5.80967]
[1779572011293,29.96,76628.05,0.0,-0.86198,0.00028,5.82934]
[1779572016328,29.96,76624.18,0.0,-0.86307,0.00028,5.79758]
[1779572021363,29.95,76625.95,0.0,-0.86261,0.00028,5.81109]
[1779572026398,29.95,76625.47,0.0,-0.86277,0.00028,5.80642]
[1779572030427,29.95,76630.72,0.0,-0.86133,0.00028,5.84823]
[1779572035466,29.94,76635.31,0.0,-0.86009,0.00028,5.88413]
[1779572037482,29.94,76644.03,0.0,-0.85763,0.00028,5.95485]
[1779572041514,29.94,76648.84,0.0,-0.85625,0.00029,5.99406]
[1779572045537,29.94,76655.33,0.0,-0.85439,0.00029,6.04665]
[1779572046543,29.94,76665.89,0.0,-0.85132,0.00029,6.13262]
[1779572047550,29.94,76674.77,0.0,-0.84871,0.0003,6.20489]
[1779572048559,29.94,76678.44,0.0,-0.84763,0.0003,6.23461]
[1779572052586,29.94,76681.29,0.0,-0.84678,0.0003,6.25798]
[1779572054600,29.94,76688.57,0.0,-0.84459,0.0003,6.31749]
[1779572055607,29.94,76691.38,0.0,-0.84374,0.0003,6.34043]
[1779572059062,29.94,76694.45,0.0,-0.84282,0.0003,6.36531]
[1779572064670,29.94,76696.04,0.0,-0.84235,0.0003,6.37791]
[1779572069708,29.93,76693.29,0.0,-0.84321,0.0003,6.35499]
[1779572072731,29.93,76700.0,0.0,-0.84137,0.00031,6.39918]
[1779572073736,29.93,76708.41,0.0,-0.83879,0.00031,6.46771]
[1779572074743,29.93,76711.19,0.0,-0.83794,0.00031,6.49018]
[1779572077764,29.93,76717.85,0.0,-0.8359,0.00031,6.54376]
[1779572079202,29.93,76723.48,0.0,-0.83412,0.00031,6.59002]
[1779572081796,29.93,76728.65,0.0,-0.83249,0.00032,6.63219]
[1779572086833,29.93,76728.6,0.0,-0.83254,0.00032,6.63113]
[1779572091866,29.92,76742.34,0.0,-0.82818,0.00032,6.74248]
[1779572092877,29.92,76745.19,0.0,-0.82726,0.00032,6.76563]
[1779572094888,29.92,76748.71,0.0,-0.82614,0.00032,6.79393]
[1779572097908,29.92,76739.9,0.0,-0.829,0.00032,6.72176]
[1779572099342,29.9,76736.0,0.0,-0.83035,0.00032,6.68716]
[1779572104958,29.9,76733.99,0.0,-0.831,0.00032,6.67078]
[1779572109994,29.88,76732.29,0.0,-0.8317,0.00032,6.65273]
[1779572115030,29.87,76727.72,0.0,-0.83325,0.00032,6.61288]
[1779572117043,29.87,76717.33,0.0,-0.83653,0.00031,6.5274]
[1779572119483,29.87,76723.76,0.0,-0.83453,0.00031,6.57958]
[1779572122077,29.86,76725.88,0.0,-0.8339,0.00032,6.59611]
[1779572125099,29.86,76740.85,0.0,-0.82915,0.00032,6.7179]
[1779572126105,29.86,76748.6,0.0,-0.82667,0.00032,6.78083]
[1779572129555,29.86,76757.26,0.0,-0.82386,0.00033,6.85106]
[1779572130134,29.86,76757.26,0.0,-0.82387,0.00033,6.85084]
[1779572131142,29.85,76761.22,0.0,-0.82278,0.00033,6.87259]
[1779572132147,29.85,76769.1,0.0,-0.82018,0.00033,6.93643]
[1779572134164,29.85,76774.68,0.0,-0.81835,0.00033,6.98111]
[1779572135171,29.85,76781.03,0.0,-0.81622,0.00034,7.03269]
[1779572137187,29.85,76794.99,0.0,-0.8115,0.00034,7.14542]
[1779572142221,29.84,76794.05,0.0,-0.81186,0.00034,7.13695]
[1779572147256,29.84,76793.68,0.0,-0.81202,0.00034,7.13329]
[1779572152291,29.83,76793.47,0.0,-0.81213,0.00034,7.13066]
[1779572157326,29.83,76793.84,0.0,-0.81203,0.00034,7.1329]
[1779572162362,29.83,76792.81,0.0,-0.81242,0.00034,7.12382]
[1779572167396,29.82,76793.76,0.0,-0.81213,0.00034,7.13072]
[1779572172433,29.82,76796.24,0.0,-0.81132,0.00034,7.14988]
[1779572174445,29.81,76791.0,0.0,-0.81315,0.00034,7.10641]
[1779572175453,29.81,76777.87,0.0,-0.81761,0.00034,6.99933]
[1779572176460,29.81,76772.82,0.0,-0.81931,0.00033,6.9578]
[1779572179484,29.8,76767.62,0.0,-0.82109,0.00033,6.91425]
[1779572184518,29.79,76764.46,0.0,-0.82222,0.00033,6.88647]
[1779572189551,29.78,76762.48,0.0,-0.82294,0.00033,6.86863]
[1779572194585,29.78,76764.68,0.0,-0.8224,0.00033,6.87649]
[1779572196599,29.78,76774.31,0.0,-0.81921,0.00033,6.9549]
[1779572197607,29.78,76780.36,0.0,-0.81718,0.00034,7.00418]
[1779572200629,29.78,76785.94,0.0,-0.8153,0.00034,7.04941]
[1779572202642,29.78,76780.24,0.0,-0.81724,0.00034,7.00279]
[1779572203648,29.78,76774.96,0.0,-0.81902,0.00033,6.95959]
[1779572208684,29.77,76785.44,0.0,-0.81554,0.00034,7.04371]
[1779572213718,29.77,76787.78,0.0,-0.8148,0.00034,7.06141]
[1779572218754,29.76,76789.69,0.0,-0.81422,0.00034,7.0755]
[1779572223789,29.75,76790.9,0.0,-0.81387,0.00034,7.08369]
[1779572227816,29.74,76796.46,0.0,-0.81203,0.00034,7.12761]
[1779572230257,29.74,76802.25,0.0,-0.81007,0.00034,7.17375]
[1779572235872,29.73,76804.85,0.0,-0.80925,0.00035,7.19291]
[1779572240908,29.73,76808.0,0.0,-0.80819,0.00035,7.21766]
[1779572245942,29.72,76808.38,0.0,-0.80811,0.00035,7.21972]
[1779572248963,29.72,76794.4,0.0,-0.81297,0.00034,7.10535]
[1779572250398,29.71,76785.51,0.0,-0.81602,0.00034,7.03238]
[1779572256015,29.71,76785.45,0.0,-0.81629,0.00034,7.02016]
[1779572261049,29.7,76785.42,0.0,-0.81635,0.00034,7.01876]
[1779572263095,29.7,76773.59,0.0,-0.82036,0.00033,6.92151]
[1779572264097,29.69,76742.99,0.0,-0.83043,0.00032,6.66984]
[1779572265109,29.69,76734.02,0.0,-0.8333,0.00032,6.59608]
[1779572266114,29.69,76733.82,0.0,-0.83336,0.00032,6.59456]
[1779572269132,29.7,76728.65,0.0,-0.83499,0.00032,6.55234]
[1779572272161,29.7,76713.22,0.0,-0.83982,0.00031,6.42561]
[1779572273168,29.7,76724.41,0.0,-0.8363,0.00032,6.51819]
[1779572274180,29.7,76730.14,0.0,-0.83449,0.00032,6.56546]
[1779572275185,29.7,76737.61,0.0,-0.83211,0.00032,6.6269]
[1779572276190,29.7,76754.63,0.0,-0.82659,0.00033,6.76689]
[1779572281226,29.7,76755.5,0.0,-0.82633,0.00033,6.77356]
[1779572283240,29.7,76747.63,0.0,-0.82889,0.00032,6.70891]
[1779572284248,29.7,76741.34,0.0,-0.83092,0.00032,6.65732]
[1779572288277,29.7,76735.9,0.0,-0.83264,0.00032,6.61308]
[1779572290686,29.7,76729.27,0.0,-0.83474,0.00032,6.55883]
[1779572292304,29.7,76726.05,0.0,-0.83574,0.00032,6.53279]
[1779572295326,29.7,76717.26,0.0,-0.8385,0.00031,6.46055]
[1779572299354,29.71,76711.08,0.0,-0.84037,0.00031,6.41095]
[1779572304390,29.72,76712.37,0.0,-0.83991,0.00031,6.42335]
[1779572308416,29.72,76718.34,0.0,-0.83799,0.00031,6.47384]
[1779572310831,29.73,76728.08,0.0,-0.8349,0.00032,6.55456]
[1779572315466,29.73,76720.48,0.0,-0.83744,0.00031,6.48317]
[1779572320501,29.74,76715.87,0.0,-0.83885,0.00031,6.44607]
[1779572323522,29.74,76700.45,0.0,-0.84359,0.00031,6.31981]
[1779572324530,29.74,76680.56,0.0,-0.84959,0.0003,6.15675]
[1779572325535,29.74,76666.76,0.0,-0.85365,0.00029,6.04404]
[1779572328557,29.75,76672.74,0.0,-0.85186,0.00029,6.09373]
[1779572330571,29.75,76679.68,0.0,-0.84979,0.0003,6.15121]
[1779572331577,29.75,76685.12,0.0,-0.84815,0.0003,6.1961]
[1779572336615,29.76,76686.66,0.0,-0.84765,0.0003,6.20993]
[1779572341647,29.76,76690.43,0.0,-0.84647,0.0003,6.24195]
[1779572343661,29.76,76696.88,0.0,-0.8445,0.0003,6.29542]
[1779572345675,29.77,76681.31,0.0,-0.84917,0.0003,6.16817]
[1779572346690,29.77,76673.41,0.0,-0.8515,0.0003,6.10378]
[1779572351720,29.78,76672.67,0.0,-0.85165,0.00029,6.09964]
[1779572356757,29.78,76673.35,0.0,-0.85138,0.0003,6.10712]
[1779572358769,29.79,76681.06,0.0,-0.84907,0.0003,6.17097]
[1779572363804,29.79,76684.53,0.0,-0.84798,0.0003,6.20068]
[1779572368840,29.8,76672.13,0.0,-0.85162,0.00029,6.10051]
[1779572373876,29.81,76669.72,0.0,-0.85245,0.00029,6.07241]
[1779572377906,29.82,76663.36,0.0,-0.85425,0.00029,6.02216]
[1779572379918,29.82,76657.27,0.0,-0.85598,0.00029,5.97341]
[1779572380926,29.82,76645.71,0.0,-0.85929,0.00028,5.87939]
[1779572381933,29.82,76638.94,0.0,-0.86118,0.00028,5.82496]
[1779572382940,29.83,76633.74,0.0,-0.86262,0.00028,5.78345]
[1779572383948,29.83,76638.77,0.0,-0.86118,0.00028,5.82512]
[1779572384953,29.83,76644.2,0.0,-0.85962,0.00028,5.86972]
[1779572389993,29.85,76641.84,0.0,-0.86019,0.00028,5.8536]
[1779572394017,29.85,76621.85,0.0,-0.86569,0.00028,5.6937]
[1779572395026,29.86,76605.98,0.0,-0.87,0.00027,5.56598]
[1779572396031,29.86,76607.45,0.0,-0.86958,0.00027,5.57835]
[1779572399051,29.87,76613.26,0.0,-0.86796,0.00027,5.62674]
[1779572401472,29.87,76605.46,0.0,-0.87002,0.00027,5.56534]
[1779572403087,29.87,76601.81,0.0,-0.87098,0.00027,5.53652]
[1779572404095,29.88,76590.66,0.0,-0.87392,0.00026,5.44752]
[1779572405104,29.88,76582.46,0.0,-0.87605,0.00026,5.38255]
[1779572406109,29.88,76576.3,0.0,-0.87763,0.00026,5.33412]
[1779572407117,29.88,76573.71,0.0,-0.87828,0.00026,5.31404]
[1779572412156,29.9,76570.95,0.0,-0.87887,0.00026,5.29547]
[1779572415179,29.91,76564.03,0.0,-0.88056,0.00025,5.24294]
[1779572417190,29.91,76571.61,0.0,-0.87857,0.00026,5.30473]
[1779572419208,29.92,76581.09,0.0,-0.87608,0.00026,5.38164]
[1779572420216,29.92,76577.94,0.0,-0.87688,0.00026,5.35718]
[1779572421612,29.93,76557.67,0.0,-0.88201,0.00025,5.19756]
[1779572423241,29.93,76549.39,0.0,-0.88406,0.00025,5.13263]
[1779572424242,29.93,76540.02,0.0,-0.88636,0.00024,5.05951]
[1779572425250,29.93,76530.25,0.0,-0.88872,0.00024,4.98371]
[1779572426256,29.93,76530.56,0.0,-0.88862,0.00024,4.98675]
[1779572428277,29.94,76541.23,0.0,-0.88594,0.00025,5.07279]
[1779572431683,29.95,76552.76,0.0,-0.88321,0.00025,5.15559]
[1779572433310,29.96,76553.95,0.0,-0.88286,0.00025,5.16643]
[1779572438343,29.97,76555.38,0.0,-0.88239,0.00025,5.18118]
[1779572443377,29.99,76559.25,0.0,-0.88131,0.00025,5.21511]
[1779572448413,30.0,76555.97,0.0,-0.88203,0.00025,5.1925]
[1779572453449,30.02,76559.57,0.0,-0.88102,0.00025,5.2242]
[1779572454457,30.02,76553.22,0.0,-0.88259,0.00025,5.17493]
[1779572455462,30.02,76547.1,0.0,-0.88409,0.00025,5.12768]
[1779572457477,30.03,76533.24,0.0,-0.88742,0.00024,5.02124]
[1779572458483,30.03,76512.08,0.0,-0.89244,0.00023,4.85831]
[1779572461897,30.04,76507.02,0.0,-0.89356,0.00023,4.82139]
[1779572464525,30.05,76504.22,0.0,-0.89415,0.00023,4.80205]
[1779572469561,30.06,76503.14,0.0,-0.89428,0.00023,4.7975]
[1779572474597,30.08,76509.59,0.0,-0.89267,0.00023,4.85064]
[1779572476608,30.09,76520.63,0.0,-0.89001,0.00024,4.93755]
[1779572479633,30.1,76527.72,0.0,-0.88823,0.00024,4.99503]
[1779572482048,30.1,76539.27,0.0,-0.88538,0.00024,5.08644]
[1779572484664,30.11,76543.15,0.0,-0.88436,0.00025,5.11877]
[1779572488693,30.12,76531.91,0.0,-0.88702,0.00024,5.03391]
[1779572489700,30.13,76522.41,0.0,-0.88928,0.00024,4.96117]
[1779572490710,30.13,76514.79,0.0,-0.89107,0.00024,4.90296]
[1779572492724,30.13,76506.83,0.0,-0.89309,0.00023,4.83294]
[1779572493731,30.14,76500.65,0.0,-0.8945,0.00023,4.78625]
[1779572497760,30.15,76483.41,0.0,-0.89835,0.00022,4.6579]
[1779572498767,30.18,76467.23,0.0,-0.90166,0.00022,4.54573]
[1779572503801,30.33,76460.88,0.0,-0.90197,0.00022,4.5348]
[1779572508837,30.41,76463.63,0.0,-0.90076,0.00022,4.57578]
[1779572513872,30.43,76459.51,0.0,-0.90154,0.00022,4.54941]
[1779572514884,30.43,76464.96,0.0,-0.90032,0.00022,4.59072]
[1779572515887,30.43,76477.31,0.0,-0.89756,0.00022,4.68369]
[1779572517901,30.44,76470.28,0.0,-0.89908,0.00022,4.63255]
[1779572522939,30.45,76466.59,0.0,-0.89978,0.00022,4.60914]
[1779572524954,30.46,76472.85,0.0,-0.89835,0.00022,4.65741]
[1779572526967,30.47,76480.42,0.0,-0.89661,0.00023,4.71551]
[1779572533008,30.48,76482.1,0.0,-0.89612,0.00023,4.73193]
[1779572538045,30.49,76481.13,0.0,-0.89624,0.00023,4.72774]
[1779572543078,30.51,76484.27,0.0,-0.89544,0.00023,4.7544]
[1779572545094,30.51,76490.06,0.0,-0.89408,0.00023,4.79947]
[1779572550129,30.53,76491.22,0.0,-0.89371,0.00023,4.81164]
[1779572553151,30.53,76497.88,0.0,-0.8923,0.00023,4.85402]
[1779572554157,30.54,76509.08,0.0,-0.88967,0.00024,4.93975]
[1779572555165,30.54,76529.83,0.0,-0.88469,0.00024,5.09923]
[1779572556172,30.54,76540.55,0.0,-0.88205,0.00025,5.18261]
[1779572557179,30.54,76545.16,0.0,-0.88088,0.00025,5.21913]
[1779572558185,30.55,76552.39,0.0,-0.87905,0.00025,5.27603]
[1779572559194,30.55,76553.48,0.0,-0.87875,0.00025,5.28519]
[1779572564230,30.56,76557.08,0.0,-0.87774,0.00025,5.31651]
[1779572566245,30.57,76560.45,0.0,-0.87684,0.00025,5.34396]
[1779572571279,30.58,76564.06,0.0,-0.87583,0.00026,5.37489]
[1779572574299,30.59,76569.15,0.0,-0.87448,0.00026,5.41619]
[1779572579333,30.6,76568.19,0.0,-0.87465,0.00026,5.41094]
[1779572584369,30.61,76562.24,0.0,-0.87609,0.00025,5.36692]
[1779572586382,30.61,76572.3,0.0,-0.87347,0.00026,5.44654]
[1779572587395,30.61,76573.04,0.0,-0.87327,0.00026,5.45274]
[1779572591418,30.62,76583.28,0.0,-0.87055,0.00026,5.53457]
[1779572592820,30.62,76589.13,0.0,-0.86899,0.00026,5.58109]
[1779572594439,30.62,76599.13,0.0,-0.86631,0.00027,5.66007]
[1779572595445,30.62,76605.84,0.0,-0.8645,0.00027,5.71316]
[1779572596453,30.63,76606.5,0.0,-0.86431,0.00027,5.71876]
[1779572600481,30.63,76595.98,0.0,-0.86713,0.00027,5.63612]
[1779572601490,30.63,76594.27,0.0,-0.86758,0.00027,5.62284]
[1779572607531,30.63,76597.01,0.0,-0.86679,0.00027,5.64587]
[1779572612963,30.64,76600.06,0.0,-0.86614,0.00027,5.6606]
[1779572618606,30.64,76602.7,0.0,-0.86539,0.00027,5.68261]
[1779572623642,30.65,76599.66,0.0,-0.86617,0.00027,5.65972]
[1779572626662,30.65,76590.38,0.0,-0.86863,0.00027,5.58725]
[1779572627669,30.65,76583.45,0.0,-0.87045,0.00026,5.5331]
[1779572629684,30.65,76573.3,0.0,-0.87307,0.00026,5.4542]
[1779572631697,30.66,76580.82,0.0,-0.8711,0.00026,5.51364]
[1779572633102,30.66,76587.47,0.0,-0.86934,0.00026,5.56597]
[1779572637740,30.66,76577.52,0.0,-0.87192,0.00026,5.48888]
[1779572641768,30.67,76572.2,0.0,-0.87326,0.00026,5.44848]
[1779572646804,30.67,76574.74,0.0,-0.87256,0.00026,5.46977]
[1779572651840,30.68,76575.27,0.0,-0.87237,0.00026,5.47533]
[1779572653247,30.68,76582.83,0.0,-0.87039,0.00026,5.53474]
[1779572659895,30.69,76582.53,0.0,-0.87042,0.00026,5.53379]
[1779572665936,30.69,76585.8,0.0,-0.86953,0.00026,5.56038]
[1779572670971,30.69,76585.29,0.0,-0.86964,0.00026,5.55713]
[1779572676005,30.7,76580.75,0.0,-0.87099,0.00026,5.51231]
[1779572682049,30.7,76579.83,0.0,-0.87118,0.00026,5.50651]
[1779572688090,30.71,76579.56,0.0,-0.87123,0.00026,5.50515]
[1779572693126,30.71,76584.61,0.0,-0.86987,0.00026,5.54577]
[1779572696147,30.71,76598.29,0.0,-0.86622,0.00027,5.65363]
[1779572701181,30.72,76602.26,0.0,-0.86512,0.00027,5.68561]
[1779572706217,30.72,76602.81,0.0,-0.86495,0.00027,5.69064]
[1779572711251,30.72,76603.58,0.0,-0.86472,0.00027,5.69735]
[1779572716287,30.73,76604.82,0.0,-0.86436,0.00027,5.70769]
[1779572719308,30.73,76610.12,0.0,-0.86292,0.00027,5.74971]
[1779572724344,30.73,76613.04,0.0,-0.86211,0.00027,5.77288]
[1779572729376,30.73,76614.86,0.0,-0.86163,0.00027,5.78677]
[1779572733812,30.72,76632.14,0.0,-0.85705,0.00028,5.91254]
[1779572736426,30.72,76635.58,0.0,-0.8561,0.00028,5.93943]
[1779572741462,30.72,76635.47,0.0,-0.85617,0.00028,5.93749]
[1779572746497,30.71,76636.82,0.0,-0.85583,0.00028,5.94712]
[1779572749520,30.71,76643.1,0.0,-0.85407,0.00028,5.99621]
[1779572751534,30.71,76642.58,0.0,-0.85424,0.00028,5.9915]
[1779572753955,30.7,76652.63,0.0,-0.85139,0.00029,6.07079]
[1779572755576,30.7,76646.3,0.0,-0.85321,0.00029,6.02026]
[1779572756583,30.7,76640.25,0.0,-0.85496,0.00028,5.97157]
[1779572757589,30.7,76639.74,0.0,-0.85511,0.00028,5.96728]
[1779572759604,30.7,76634.56,0.0,-0.85658,0.00028,5.92607]
[1779572764638,30.7,76633.85,0.0,-0.8568,0.00028,5.91992]
[1779572769673,30.69,76633.6,0.0,-0.85688,0.00028,5.91747]
[1779572774707,30.69,76637.8,0.0,-0.85572,0.00028,5.95013]
[1779572776722,30.69,76641.55,0.0,-0.85467,0.00028,5.9795]
[1779572777731,30.69,76647.57,0.0,-0.85297,0.00029,6.02709]
[1779572778736,30.69,76650.28,0.0,-0.8522,0.00029,6.04835]
[1779572781758,30.68,76642.55,0.0,-0.85443,0.00028,5.98637]
[1779572784166,30.68,76639.29,0.0,-0.85537,0.00028,5.96007]
[1779572789817,30.68,76637.35,0.0,-0.85595,0.00028,5.94386]
[1779572790827,30.68,76629.98,0.0,-0.85801,0.00028,5.88555]
[1779572791832,30.68,76618.47,0.0,-0.86141,0.00028,5.784]
[1779572792839,30.68,76579.91,0.0,-0.87175,0.00026,5.48065]
[1779572794236,30.68,76567.91,0.0,-0.87486,0.00026,5.38707]
[1779572794856,30.68,76567.91,0.0,-0.87485,0.00026,5.38727]
[1779572796872,30.68,76577.08,0.0,-0.87246,0.00026,5.45932]
[1779572797878,30.68,76582.38,0.0,-0.87107,0.00026,5.50095]
[1779572799891,30.68,76586.04,0.0,-0.87011,0.00026,5.52982]
[1779572804306,30.68,76572.33,0.0,-0.87369,0.00026,5.42227]
[1779572804926,30.68,76572.33,0.0,-0.8737,0.00026,5.4221]
[1779572806944,30.68,76565.8,0.0,-0.87539,0.00026,5.37098]
[1779572807956,30.68,76558.19,0.0,-0.87733,0.00025,5.31177]
[1779572808960,30.68,76553.2,0.0,-0.87859,0.00025,5.27309]
[1779572810973,30.68,76542.54,0.0,-0.88126,0.00025,5.19019]
[1779572811980,30.68,76544.32,0.0,-0.88083,0.00025,5.20379]
[1779572815002,30.67,76545.94,0.0,-0.88048,0.00025,5.21454]
[1779572818025,30.66,76539.73,0.0,-0.88207,0.00025,5.16487]
[1779572820039,30.66,76533.24,0.0,-0.8837,0.00024,5.11386]
[1779572821048,30.66,76525.22,0.0,-0.88566,0.00024,5.05185]
[1779572822058,30.65,76522.4,0.0,-0.88636,0.00024,5.02987]
[1779572824073,30.65,76522.88,0.0,-0.88624,0.00024,5.03365]
[1779572825085,30.65,76539.51,0.0,-0.88219,0.00025,5.16137]
[1779572826088,30.66,76548.23,0.0,-0.88001,0.00025,5.22918]
[1779572827093,30.66,76544.66,0.0,-0.88089,0.00025,5.20196]
[1779572828101,30.66,76520.61,0.0,-0.88676,0.00024,5.01692]
[1779572829108,30.66,76516.03,0.0,-0.88785,0.00024,4.98201]
[1779572831121,30.66,76522.8,0.0,-0.88623,0.00024,5.03386]
[1779572833135,30.66,76534.28,0.0,-0.88344,0.00024,5.12192]
[1779572834142,30.66,76540.62,0.0,-0.88189,0.00025,5.17063]
[1779572835150,30.66,76542.28,0.0,-0.88149,0.00025,5.18328]
[1779572838176,30.65,76533.09,0.0,-0.88376,0.00024,5.11196]
[1779572839185,30.65,76530.36,0.0,-0.88443,0.00024,5.09092]
[1779572844216,30.65,76531.86,0.0,-0.88407,0.00024,5.10216]
[1779572849251,30.65,76532.75,0.0,-0.88387,0.00024,5.1087]
[1779572853279,30.65,76526.23,0.0,-0.88565,0.00024,5.04824]
[1779572855292,30.65,76521.54,0.0,-0.88678,0.00024,5.01242]
[1779572860328,30.65,76522.16,0.0,-0.88662,0.00024,5.01749]
[1779572866369,30.65,76522.75,0.0,-0.88646,0.00024,5.02244]
[1779572871404,30.66,76521.46,0.0,-0.88676,0.00024,5.01301]
[1779572876440,30.66,76516.8,0.0,-0.88785,0.00024,4.97801]
[1779572881474,30.66,76507.27,0.0,-0.89009,0.00023,4.90615]
[1779572884497,30.66,76503.87,0.0,-0.89087,0.00023,4.88091]
[1779572885502,30.66,76498.34,0.0,-0.89215,0.00023,4.83925]
[1779572887516,30.67,76495.59,0.0,-0.89276,0.00023,4.81922]
[1779572889535,30.67,76501.95,0.0,-0.89127,0.00023,4.86794]
[1779572893559,30.67,76507.2,0.0,-0.89,0.00023,4.90886]
[1779572896580,30.68,76519.18,0.0,-0.88714,0.00024,5.00069]
[1779572897587,30.68,76524.3,0.0,-0.88591,0.00024,5.03991]
[1779572899600,30.68,76524.88,0.0,-0.88577,0.00024,5.0443]
[1779572905014,30.68,76525.87,0.0,-0.88554,0.00024,5.05149]
[1779572907656,30.67,76518.45,0.0,-0.88736,0.00024,4.99363]
[1779572909670,30.67,76512.92,0.0,-0.8887,0.00024,4.95089]
[1779572911685,30.67,76506.56,0.0,-0.89041,0.00023,4.89194]
[1779572913699,30.66,76501.1,0.0,-0.89169,0.00023,4.8502]
[1779572918734,30.66,76497.2,0.0,-0.89262,0.00023,4.81999]
[1779572921754,30.66,76491.03,0.0,-0.89405,0.00023,4.77324]
[1779572923769,30.66,76497.01,0.0,-0.89268,0.00023,4.81812]
[1779572925783,30.66,76501.23,0.0,-0.89171,0.00023,4.8497]
[1779572930820,30.65,76501.19,0.0,-0.89175,0.00023,4.8485]
[1779572935855,30.65,76500.0,0.0,-0.89205,0.00023,4.83854]
[1779572938883,30.65,76491.17,0.0,-0.89411,0.00023,4.77125]
[1779572939891,30.65,76485.14,0.0,-0.89549,0.00023,4.72594]
[1779572945300,30.65,76468.06,0.0,-0.89931,0.00022,4.59863]
[1779572946975,30.65,76469.04,0.0,-0.89909,0.00022,4.60604]
[1779572949018,30.65,76478.2,0.0,-0.89704,0.00022,4.67442]
[1779572951021,30.65,76463.84,0.0,-0.90023,0.00022,4.56769]
[1779572952027,30.65,76467.05,0.0,-0.89952,0.00022,4.5917]
[1779572955372,30.66,76472.71,0.0,-0.89819,0.00022,4.63612]
[1779572961089,30.67,76474.01,0.0,-0.89784,0.00022,4.6477]
[1779572966126,30.67,76478.79,0.0,-0.89672,0.00022,4.68507]
[1779572971160,30.68,76483.07,0.0,-0.89593,0.00023,4.70726]
[1779572976194,30.68,76487.45,0.0,-0.89494,0.00023,4.74015]
[1779572981230,30.68,76489.97,0.0,-0.89436,0.00023,4.75906]
[1779572986266,30.68,76490.64,0.0,-0.89415,0.00023,4.76616]
[1779572991300,30.69,76491.82,0.0,-0.89381,0.00023,4.77706]
[1779572993322,30.7,76497.66,0.0,-0.89245,0.00023,4.82167]
[1779572996342,30.7,76503.0,0.0,-0.89119,0.00023,4.86263]
[1779572999368,30.7,76510.74,0.0,-0.88935,0.00024,4.92203]
[1779573001381,30.7,76522.32,0.0,-0.88657,0.00024,5.01078]
[1779573004403,30.71,76532.99,0.0,-0.88396,0.00024,5.09325]
[1779573005410,30.71,76549.0,0.0,-0.88001,0.00025,5.2165]
[1779573006418,30.71,76562.84,0.0,-0.87652,0.00025,5.32356]
[1779573007425,30.71,76568.87,0.0,-0.87497,0.00026,5.37056]
[1779573010455,30.71,76577.0,0.0,-0.87286,0.00026,5.43427]
[1779573013473,30.71,76586.68,0.0,-0.87031,0.00026,5.51016]
[1779573018503,30.71,76587.7,0.0,-0.87003,0.00026,5.5186]
[1779573023540,30.72,76588.01,0.0,-0.86991,0.00026,5.52211]
[1779573026561,30.72,76580.88,0.0,-0.87177,0.00026,5.46683]
[1779573031596,30.72,76578.11,0.0,-0.87266,0.00026,5.43588]
[1779573035625,30.73,76569.69,0.0,-0.8748,0.00026,5.37125]
[1779573037641,30.73,76571.76,0.0,-0.87427,0.00026,5.38736]
[1779573038645,30.73,76579.26,0.0,-0.87231,0.00026,5.44621]
[1779573039652,30.73,76588.14,0.0,-0.86997,0.00026,5.51593]
[1779573040661,30.73,76588.7,0.0,-0.86981,0.00026,5.52056]
[1779573041670,30.73,76585.64,0.0,-0.87061,0.00026,5.49677]
[1779573045695,30.74,76581.08,0.0,-0.87179,0.00026,5.46188]
[1779573050731,30.74,76579.69,0.0,-0.87211,0.00026,5.45218]
[1779573053753,30.74,76586.47,0.0,-0.8703,0.00026,5.5061]
[1779573054762,30.75,76590.61,0.0,-0.8692,0.00027,5.53865]
[1779573056095,30.75,76599.85,0.0,-0.86673,0.00027,5.61129]
[1779573060800,30.75,76607.81,0.0,-0.86458,0.00027,5.67392]
[1779573061809,30.75,76614.33,0.0,-0.8628,0.00027,5.72535]
[1779573062816,30.75,76620.6,0.0,-0.86107,0.00028,5.77483]
[1779573063822,30.75,76620.87,0.0,-0.861,0.00028,5.77694]
[1779573067852,30.75,76626.28,0.0,-0.8595,0.00028,5.81953]
[1779573070872,30.75,76640.78,0.0,-0.85543,0.00028,5.93426]
[1779573071882,30.75,76645.38,0.0,-0.85412,0.00029,5.97053]
[1779573076916,30.74,76646.75,0.0,-0.85377,0.00029,5.98033]
[1779573081947,30.73,76647.42,0.0,-0.85363,0.00029,5.98429]
[1779573086985,30.73,76649.48,0.0,-0.85309,0.00029,5.99924]
[1779573090014,30.72,76660.16,0.0,-0.85004,0.00029,6.08316]
[1779573091011,30.72,76662.38,0.0,-0.8496,0.00029,6.09028]
[1779573094032,30.72,76656.45,0.0,-0.85138,0.00029,6.04163]
[1779573099068,30.71,76657.43,0.0,-0.85114,0.00029,6.04811]
[1779573104101,30.7,76658.06,0.0,-0.85103,0.00029,6.05125]
[1779573108130,30.69,76663.65,0.0,-0.84946,0.00029,6.09413]
[1779573113166,30.68,76662.94,0.0,-0.84975,0.00029,6.08629]
[1779573118201,30.67,76660.17,0.0,-0.85063,0.00029,6.06214]
[1779573123236,30.66,76658.95,0.0,-0.85108,0.00029,6.04971]
[1779573128271,30.65,76660.75,0.0,-0.85068,0.00029,6.06081]
[1779573130293,30.64,76651.95,0.0,-0.85327,0.00029,5.98947]
[1779573131301,30.64,76653.9,0.0,-0.85273,0.00029,6.00442]
[1779573136718,30.63,76653.29,0.0,-0.85302,0.00029,5.99665]
[1779573142368,30.61,76652.29,0.0,-0.85343,0.00029,5.98526]
[1779573147404,30.6,76649.08,0.0,-0.85446,0.00029,5.95679]
[1779573151432,30.59,76643.8,0.0,-0.85624,0.00028,5.90212]
[1779573155461,30.58,76640.5,0.0,-0.85725,0.00028,5.87396]
[1779573160495,30.57,76636.56,0.0,-0.85839,0.00028,5.84174]
[1779573165536,30.57,76637.39,0.0,-0.8582,0.00028,5.8473]
[1779573169559,30.57,76631.52,0.0,-0.85987,0.00028,5.79993]
[1779573171574,30.56,76629.86,0.0,-0.86034,0.00028,5.78653]
[1779573176610,30.56,76631.94,0.0,-0.85978,0.00028,5.80257]
[1779573181644,30.56,76637.25,0.0,-0.85831,0.00028,5.84418]
[1779573186680,30.56,76638.52,0.0,-0.85798,0.00028,5.85353]
[1779573191715,30.55,76638.9,0.0,-0.8579,0.00028,5.8558]
[1779573196750,30.55,76640.7,0.0,-0.85742,0.00028,5.86936]
[1779573199770,30.55,76634.86,0.0,-0.85908,0.00028,5.82246]
[1779573201784,30.55,76622.56,0.0,-0.86251,0.00028,5.72459]
[1779573202791,30.55,76600.66,0.0,-0.86849,0.00027,5.55103]
[1779573203799,30.54,76595.63,0.0,-0.86984,0.00027,5.51115]
[1779573205815,30.54,76588.97,0.0,-0.87162,0.00026,5.4584]
[1779573208834,30.54,76584.83,0.0,-0.87273,0.00026,5.42523]
[1779573211857,30.54,76597.2,0.0,-0.86967,0.00027,5.5118]
[1779573212861,30.54,76619.89,0.0,-0.86351,0.00028,5.69137]
[1779573213868,30.54,76626.78,0.0,-0.86161,0.00028,5.74591]
[1779573214877,30.54,76624.34,0.0,-0.86229,0.00028,5.72636]
[1779573219911,30.53,76627.31,0.0,-0.8615,0.00028,5.74906]
[1779573224946,30.53,76626.82,0.0,-0.86167,0.00028,5.74409]
[1779573229981,30.52,76624.21,0.0,-0.86243,0.00028,5.72227]
[1779573235016,30.52,76623.37,0.0,-0.8627,0.00028,5.71454]
[1779573240052,30.51,76623.4,0.0,-0.86273,0.00028,5.7137]
[1779573245086,30.51,76622.44,0.0,-0.86305,0.00028,5.70464]
[1779573247493,30.51,76616.0,0.0,-0.86483,0.00027,5.65315]
[1779573252136,30.5,76604.75,0.0,-0.86793,0.00027,5.56305]
[1779573253143,30.5,76608.91,0.0,-0.8668,0.00027,5.59591]
[1779573255157,30.5,76612.63,0.0,-0.8658,0.00027,5.62519]
[1779573257575,30.5,76622.14,0.0,-0.8632,0.00028,5.70039]
[1779573259185,30.5,76626.21,0.0,-0.86208,0.00028,5.73239]
[1779573260193,30.5,76632.1,0.0,-0.86045,0.00028,5.779]
[1779573262206,30.5,76634.64,0.0,-0.85976,0.00028,5.79863]
[1779573267644,30.49,76638.27,0.0,-0.85879,0.00028,5.82593]
[1779573273286,30.48,76638.39,0.0,-0.85903,0.00028,5.8145]
[1779573278320,30.47,76638.49,0.0,-0.85906,0.00028,5.81375]
[1779573283355,30.47,76637.8,0.0,-0.85931,0.00028,5.80675]
[1779573288391,30.46,76639.51,0.0,-0.85887,0.00028,5.81893]
[1779573290405,30.46,76645.9,0.0,-0.85708,0.00028,5.86934]
[1779573291413,30.46,76648.65,0.0,-0.8563,0.00029,5.89123]
[1779573296447,30.45,76649.58,0.0,-0.85606,0.00029,5.89806]
[1779573301482,30.45,76648.38,0.0,-0.85642,0.00029,5.88783]
[1779573305510,30.45,76654.64,0.0,-0.85465,0.00029,5.93715]
[1779573310545,30.44,76654.54,0.0,-0.85471,0.00029,5.93548]
[1779573315580,30.44,76652.97,0.0,-0.85519,0.00029,5.92212]
[1779573322630,30.43,76653.23,0.0,-0.85516,0.00029,5.92317]
[1779573328071,30.43,76650.69,0.0,-0.85591,0.00029,5.90215]
[1779573333708,30.43,76651.85,0.0,-0.8558,0.00029,5.90044]
[1779573338744,30.43,76656.48,0.0,-0.85449,0.00029,5.93689]
[1779573339751,30.43,76664.74,0.0,-0.85209,0.00029,6.0029]
[1779573340758,30.42,76669.95,0.0,-0.85057,0.00029,6.04444]
[1779573342776,30.42,76673.36,0.0,-0.84959,0.0003,6.07119]
[1779573343778,30.42,76678.85,0.0,-0.84798,0.0003,6.11491]
[1779573344786,30.42,76691.36,0.0,-0.84424,0.0003,6.21498]
[1779573345793,30.42,76694.11,0.0,-0.84343,0.0003,6.23656]
[1779573349824,30.4,76696.58,0.0,-0.84276,0.0003,6.25414]
[1779573354856,30.39,76689.27,0.0,-0.84509,0.0003,6.19243]
[1779573355864,30.39,76685.78,0.0,-0.84616,0.0003,6.16385]
[1779573360897,30.38,76684.86,0.0,-0.84652,0.0003,6.15408]
[1779573367946,30.36,76686.46,0.0,-0.84617,0.0003,6.16367]
[1779573369960,30.36,76692.93,0.0,-0.84425,0.0003,6.21479]
[1779573372982,30.35,76698.09,0.0,-0.84275,0.0003,6.2547]
[1779573373989,30.35,76703.27,0.0,-0.84119,0.00031,6.29584]
[1779573376009,30.34,76706.76,0.0,-0.84016,0.00031,6.32267]
[1779573380040,30.33,76716.17,0.0,-0.83731,0.00031,6.39674]
[1779573383052,30.33,76720.28,0.0,-0.83607,0.00031,6.42885]
[1779573388500,30.32,76716.21,0.0,-0.8374,0.00031,6.39451]
[1779573394129,30.31,76716.23,0.0,-0.83767,0.00031,6.3824]
[1779573399164,30.3,76717.08,0.0,-0.83746,0.00031,6.38782]
[1779573404200,30.3,76717.65,0.0,-0.83734,0.00031,6.39097]
[1779573410243,30.29,76717.63,0.0,-0.83741,0.00031,6.38909]
[1779573414270,30.28,76728.08,0.0,-0.83417,0.00032,6.47222]
[1779573415277,30.28,76728.16,0.0,-0.83416,0.00032,6.47248]
[1779573420313,30.27,76729.63,0.0,-0.83377,0.00032,6.4824]
[1779573425348,30.26,76730.41,0.0,-0.8336,0.00032,6.4867]
[1779573430383,30.25,76730.15,0.0,-0.83377,0.00032,6.48261]
[1779573435418,30.24,76729.24,0.0,-0.83413,0.00032,6.47328]
[1779573438854,30.24,76697.86,0.0,-0.84394,0.0003,6.21818]
[1779573439451,30.23,76697.86,0.0,-0.84397,0.0003,6.21759]
[1779573440458,30.23,76697.27,0.0,-0.84416,0.0003,6.2123]
[1779573444487,30.22,76692.96,0.0,-0.84555,0.0003,6.17553]
[1779573448928,30.22,76701.95,0.0,-0.84285,0.00031,6.24726]
[1779573450529,30.22,76703.04,0.0,-0.84252,0.00031,6.25592]
[1779573452543,30.21,76708.07,0.0,-0.84118,0.00031,6.28592]
[1779573453553,30.21,76713.73,0.0,-0.83943,0.00031,6.33159]
[1779573455564,30.21,76714.7,0.0,-0.83914,0.00031,6.33906]
[1779573460598,30.21,76709.86,0.0,-0.84068,0.00031,6.29902]
[1779573465633,30.2,76709.87,0.0,-0.84071,0.00031,6.29829]
[1779573469069,30.2,76699.74,0.0,-0.84384,0.00031,6.21585]
[1779573471675,30.2,76699.74,0.0,-0.84386,0.00031,6.21547]
[1779573476710,30.2,76706.84,0.0,-0.84169,0.00031,6.27262]
[1779573481745,30.2,76707.61,0.0,-0.84147,0.00031,6.27829]
[1779573486781,30.19,76708.31,0.0,-0.84128,0.00031,6.28336]
[1779573491815,30.19,76707.05,0.0,-0.84169,0.00031,6.27261]
[1779573496850,30.19,76708.58,0.0,-0.84124,0.00031,6.28451]
[1779573501887,30.18,76707.61,0.0,-0.8416,0.00031,6.27487]
[1779573506928,30.18,76705.85,0.0,-0.84217,0.00031,6.26014]
[1779573511963,30.18,76705.77,0.0,-0.8424,0.00031,6.24881]
[1779573516998,30.18,76706.46,0.0,-0.84219,0.00031,6.25431]
[1779573522033,30.17,76706.63,0.0,-0.84216,0.00031,6.25502]
[1779573528074,30.16,76705.81,0.0,-0.84249,0.00031,6.24659]
[1779573534117,30.15,76705.82,0.0,-0.84259,0.00031,6.24385]
[1779573539151,30.14,76698.54,0.0,-0.84493,0.0003,6.18203]
[1779573540159,30.14,76677.22,0.0,-0.85136,0.0003,6.00881]
[1779573541166,30.13,76657.41,0.0,-0.85717,0.00029,5.84842]
[1779573542174,30.13,76661.49,0.0,-0.856,0.00029,5.88096]
[1779573543180,30.13,76667.93,0.0,-0.85413,0.00029,5.93289]
[1779573544194,30.13,76670.26,0.0,-0.85346,0.00029,5.95122]
[1779573546205,30.13,76681.17,0.0,-0.85026,0.0003,6.03876]
[1779573549226,30.12,76687.86,0.0,-0.84831,0.0003,6.09154]
[1779573554261,30.11,76687.26,0.0,-0.84857,0.0003,6.08458]
[1779573559711,30.1,76689.26,0.0,-0.84805,0.0003,6.09864]
[1779573565337,30.09,76691.85,0.0,-0.84737,0.0003,6.11701]
[1779573572386,30.07,76694.48,0.0,-0.84689,0.0003,6.12472]
[1779573573394,30.07,76701.69,0.0,-0.84471,0.00031,6.18286]
[1779573574401,30.07,76703.28,0.0,-0.84424,0.00031,6.19528]
[1779573578429,30.06,76696.53,0.0,-0.84638,0.0003,6.13839]
[1779573583463,30.05,76701.67,0.0,-0.8449,0.00031,6.17791]
[1779573587492,30.04,76705.56,0.0,-0.84378,0.00031,6.20756]
[1779573589921,30.04,76714.76,0.0,-0.84097,0.00031,6.28159]
[1779573592527,30.03,76716.48,0.0,-0.84049,0.00031,6.29409]
[1779573597562,30.02,76714.72,0.0,-0.84113,0.00031,6.27725]
[1779573602597,30.01,76725.55,0.0,-0.8378,0.00032,6.36395]
[1779573603608,30.01,76732.86,0.0,-0.83549,0.00032,6.42315]
[1779573604616,30.01,76728.79,0.0,-0.8368,0.00032,6.3896]
[1779573607642,30.0,76721.15,0.0,-0.83927,0.00031,6.32573]
[1779573610069,29.99,76729.12,0.0,-0.83681,0.00032,6.38929]
[1779573611676,29.99,76732.18,0.0,-0.83586,0.00032,6.41385]
[1779573613689,29.98,76738.81,0.0,-0.83379,0.00032,6.4665]
[1779573618725,29.97,76745.62,0.0,-0.8317,0.00032,6.51942]
[1779573623761,29.96,76746.47,0.0,-0.83152,0.00032,6.52393]
[1779573628794,29.94,76749.56,0.0,-0.83063,0.00033,6.54628]
[1779573633832,29.93,76751.04,0.0,-0.83051,0.00033,6.54397]
[1779573636852,29.92,76743.84,0.0,-0.83292,0.00032,6.48342]
[1779573637860,29.91,76739.0,0.0,-0.8345,0.00032,6.44345]
[1779573641888,29.91,76733.62,0.0,-0.83628,0.00032,6.39791]
[1779573646923,29.9,76739.12,0.0,-0.83459,0.00032,6.44116]
[1779573647930,29.9,76751.39,0.0,-0.83063,0.00033,6.54098]
[1779573648937,29.89,76750.86,0.0,-0.83083,0.00033,6.53613]
[1779573649943,29.89,76742.77,0.0,-0.83347,0.00032,6.46953]
[1779573650951,29.89,76737.05,0.0,-0.83533,0.00032,6.42235]
[1779573651959,29.88,76735.47,0.0,-0.83587,0.00032,6.4084]
[1779573653971,29.88,76725.19,0.0,-0.83916,0.00032,6.32369]
[1779573654979,29.88,76721.46,0.0,-0.84035,0.00031,6.29291]
[1779573655989,29.88,76715.64,0.0,-0.84219,0.00031,6.24477]
[1779573660024,29.87,76713.54,0.0,-0.84291,0.00031,6.22567]
[1779573665052,29.86,76716.07,0.0,-0.84218,0.00031,6.24491]
[1779573667066,29.86,76720.99,0.0,-0.84066,0.00031,6.28471]
[1779573672104,29.85,76718.78,0.0,-0.84142,0.00031,6.26486]
[1779573677139,29.85,76717.29,0.0,-0.84193,0.00031,6.25149]
[1779573679153,29.84,76727.44,0.0,-0.83878,0.00032,6.33359]
[1779573680161,29.84,76731.23,0.0,-0.83758,0.00032,6.36454]
[1779573685196,29.84,76733.66,0.0,-0.83684,0.00032,6.38368]
[1779573690229,29.83,76730.31,0.0,-0.83794,0.00032,6.35533]
[1779573691236,29.83,76733.66,0.0,-0.83709,0.00032,6.37207]
[1779573693253,29.83,76737.72,0.0,-0.83581,0.00032,6.40488]
[1779573698286,29.82,76734.93,0.0,-0.83675,0.00032,6.38073]
[1779573703324,29.82,76733.42,0.0,-0.83728,0.00032,6.36708]
[1779573708357,29.81,76732.09,0.0,-0.83776,0.00032,6.35492]
[1779573713390,29.81,76727.42,0.0,-0.83928,0.00032,6.31551]
[1779573718426,29.8,76724.8,0.0,-0.84015,0.00032,6.29286]
[1779573723462,29.8,76724.83,0.0,-0.84017,0.00032,6.29245]
[1779573725476,29.8,76730.77,0.0,-0.8383,0.00032,6.34099]
[1779573727489,29.79,76735.45,0.0,-0.83684,0.00032,6.37864]
[1779573729503,29.79,76728.38,0.0,-0.83911,0.00032,6.32005]
[1779573731517,29.79,76726.06,0.0,-0.83986,0.00032,6.30057]
[1779573736553,29.78,76726.15,0.0,-0.83987,0.00032,6.30026]
[1779573741589,29.78,76730.64,0.0,-0.83849,0.00032,6.33604]
[1779573743601,29.78,76733.94,0.0,-0.83745,0.00032,6.36284]
[1779573747629,29.77,76726.43,0.0,-0.83988,0.00032,6.30011]
[1779573752664,29.77,76726.12,0.0,-0.84022,0.00032,6.28601]
[1779573757700,29.76,76728.0,0.0,-0.83966,0.00032,6.30051]
[1779573759714,29.76,76733.64,0.0,-0.83787,0.00032,6.3467]
[1779573761728,29.76,76735.71,0.0,-0.83722,0.00032,6.36344]
[1779573765756,29.76,76749.89,0.0,-0.83268,0.00033,6.4792]
[1779573766763,29.76,76754.42,0.0,-0.8312,0.00033,6.51625]
[1779573771801,29.75,76754.31,0.0,-0.83131,0.00033,6.51365]
[1779573773812,29.75,76763.28,0.0,-0.82837,0.00033,6.58677]
[1779573778847,29.74,76759.64,0.0,-0.82964,0.00033,6.55536]
[1779573783882,29.73,76753.09,0.0,-0.83188,0.00033,6.49937]
[1779573785898,29.72,76760.33,0.0,-0.82953,0.00033,6.55811]
[1779573791361,29.71,76762.02,0.0,-0.82904,0.00033,6.57021]
[1779573794959,29.71,76769.29,0.0,-0.8267,0.00033,6.62826]
[1779573797985,29.7,76775.27,0.0,-0.82475,0.00034,6.67609]
[1779573801431,29.69,76774.07,0.0,-0.82521,0.00034,6.66472]
[1779573805029,29.68,76768.15,0.0,-0.82727,0.00033,6.61414]
[1779573810064,29.67,76765.28,0.0,-0.82832,0.00033,6.58829]
[1779573815100,29.66,76766.46,0.0,-0.82823,0.00033,6.5851]
[1779573820134,29.64,76765.07,0.0,-0.82882,0.00033,6.57043]
[1779573822149,29.64,76772.72,0.0,-0.82633,0.00033,6.632]
[1779573823155,29.63,76771.25,0.0,-0.82684,0.00033,6.61935]
[1779573828190,29.62,76766.38,0.0,-0.82856,0.00033,6.5769]
[1779573831215,29.62,76772.51,0.0,-0.82657,0.00033,6.62596]
[1779573833228,29.61,76777.99,0.0,-0.82478,0.00034,6.66991]
[1779573838265,29.6,76778.34,0.0,-0.82478,0.00034,6.66992]
[1779573840279,29.59,76769.1,0.0,-0.82793,0.00033,6.59269]
[1779573841287,29.59,76769.08,0.0,-0.82795,0.00033,6.59204]
[1779573846322,29.58,76771.05,0.0,-0.8274,0.00033,6.60581]
[1779573849343,29.57,76776.21,0.0,-0.82573,0.00034,6.6468]
[1779573851358,29.56,76779.13,0.0,-0.82479,0.00034,6.66971]
[1779573856392,29.55,76775.6,0.0,-0.8261,0.00034,6.63786]
[1779573860419,29.54,76768.65,0.0,-0.82851,0.00033,6.57837]
[1779573865454,29.53,76772.17,0.0,-0.82743,0.00033,6.60503]
[1779573869483,29.51,76767.0,0.0,-0.82924,0.00033,6.56017]
[1779573871496,29.51,76765.8,0.0,-0.82989,0.00033,6.53876]
[1779573876534,29.5,76761.63,0.0,-0.83136,0.00033,6.50211]
[1779573880559,29.49,76771.92,0.0,-0.828,0.00033,6.58556]
[1779573881569,29.49,76772.96,0.0,-0.82767,0.00034,6.59368]
[1779573886610,29.48,76767.35,0.0,-0.82965,0.00033,6.54479]
[1779573892082,29.46,76768.08,0.0,-0.82952,0.00033,6.54793]
[1779573897681,29.45,76768.71,0.0,-0.82943,0.00033,6.55015]
[1779573902155,29.44,76760.46,0.0,-0.83226,0.00033,6.47962]
[1779573903723,29.43,76754.11,0.0,-0.83439,0.00033,6.42592]
[1779573904733,29.43,76744.97,0.0,-0.83738,0.00032,6.34969]
[1779573905739,29.43,76744.23,0.0,-0.83763,0.00032,6.34329]
[1779573910772,29.42,76742.97,0.0,-0.83808,0.00032,6.33167]
[1779573915810,29.42,76733.95,0.0,-0.841,0.00032,6.25592]
[1779573917823,29.42,76727.42,0.0,-0.84309,0.00032,6.20149]
[1779573922858,29.42,76728.42,0.0,-0.84279,0.00032,6.20916]
[1779573927893,29.42,76727.63,0.0,-0.84304,0.00032,6.20277]
[1779573934942,29.41,76729.38,0.0,-0.84271,0.00032,6.20617]
[1779573936956,29.41,76723.82,0.0,-0.84449,0.00031,6.1595]
[1779573937962,29.41,76716.13,0.0,-0.8469,0.00031,6.09546]
[1779573938970,29.41,76716.39,0.0,-0.84681,0.00031,6.09781]
[1779573944007,29.41,76705.93,0.0,-0.85005,0.00031,6.01117]
[1779573945012,29.41,76705.26,0.0,-0.85024,0.00031,6.00579]
[1779573950047,29.42,76714.13,0.0,-0.84747,0.00031,6.08039]
[1779573951054,29.42,76713.17,0.0,-0.84776,0.00031,6.07252]
[1779573955082,29.42,76707.87,0.0,-0.84939,0.00031,6.02894]
[1779573957096,29.42,76703.6,0.0,-0.85069,0.00031,5.99368]
[1779573962578,29.42,76707.29,0.0,-0.84956,0.00031,6.02416]
[1779573964145,29.42,76699.73,0.0,-0.85188,0.0003,5.96135]
[1779573965152,29.42,76699.51,0.0,-0.85195,0.0003,5.95947]
[1779573969179,29.42,76692.95,0.0,-0.85393,0.0003,5.90552]
[1779573970187,29.42,76691.11,0.0,-0.85449,0.0003,5.89019]
[1779573975246,29.42,76692.19,0.0,-0.85418,0.0003,5.89872]
[1779573977258,29.42,76676.14,0.0,-0.85897,0.00029,5.7659]
[1779573978266,29.42,76684.36,0.0,-0.85653,0.0003,5.8339]
[1779573979272,29.42,76683.14,0.0,-0.85689,0.0003,5.82383]
[1779573984305,29.42,76680.93,0.0,-0.85754,0.0003,5.80579]
[1779573988334,29.42,76687.57,0.0,-0.85555,0.0003,5.86082]
[1779573994375,29.42,76687.92,0.0,-0.85566,0.0003,5.85313]
[1779573996389,29.42,76694.59,0.0,-0.85365,0.0003,5.90832]
[1779574002432,29.42,76699.68,0.0,-0.85211,0.0003,5.95036]
[1779574005455,29.42,76705.66,0.0,-0.85029,0.00031,5.99964]
[1779574010492,29.42,76704.4,0.0,-0.8507,0.00031,5.98858]
[1779574011499,29.42,76711.18,0.0,-0.84861,0.00031,6.04482]
[1779574012505,29.42,76711.72,0.0,-0.84844,0.00031,6.04923]
[1779574016534,29.42,76717.04,0.0,-0.84679,0.00031,6.09332]
[1779574021574,29.42,76719.92,0.0,-0.84585,0.00031,6.1182]
[1779574025600,29.42,76722.14,0.0,-0.84513,0.00031,6.13745]
[1779574027615,29.43,76712.05,0.0,-0.84826,0.00031,6.05418]
[1779574028622,29.43,76709.15,0.0,-0.84915,0.00031,6.03033]
[1779574033657,29.43,76707.81,0.0,-0.84951,0.00031,6.0204]
[1779574038696,29.43,76708.19,0.0,-0.84941,0.00031,6.02321]
[1779574040706,29.43,76700.85,0.0,-0.85168,0.00031,5.96198]
[1779574045741,29.43,76702.73,0.0,-0.8511,0.00031,5.97753]
[1779574049776,29.43,76708.55,0.0,-0.84932,0.00031,6.02568]
[1779574054809,29.43,76709.3,0.0,-0.84925,0.00031,6.02247]
[1779574059844,29.44,76707.57,0.0,-0.84976,0.00031,6.00865]
[1779574065886,29.44,76703.33,0.0,-0.85106,0.00031,5.97359]
[1779574069921,29.44,76710.43,0.0,-0.84888,0.00031,6.03241]
[1779574071934,29.43,76710.13,0.0,-0.849,0.00031,6.02931]
[1779574076968,29.43,76708.92,0.0,-0.84941,0.00031,6.01819]
[1779574082005,29.42,76703.27,0.0,-0.85118,0.00031,5.97038]
[1779574087041,29.42,76700.92,0.0,-0.85193,0.00031,5.95018]
[1779574093500,29.42,76699.55,0.0,-0.85238,0.0003,5.93803]
[1779574096104,29.42,76692.39,0.0,-0.85456,0.0003,5.87839]
[1779574097112,29.42,76692.7,0.0,-0.85447,0.0003,5.88093]
[1779574102147,29.41,76694.1,0.0,-0.85405,0.0003,5.89235]
[1779574108188,29.41,76696.01,0.0,-0.85348,0.0003,5.90787]
[1779574113640,29.41,76696.22,0.0,-0.85364,0.0003,5.89874]
[1779574119266,29.41,76695.54,0.0,-0.85385,0.0003,5.89282]
[1779574121280,29.41,76690.16,0.0,-0.85548,0.0003,5.8482]
[1779574122286,29.41,76684.76,0.0,-0.8571,0.0003,5.80355]
[1779574123711,29.41,76673.0,0.0,-0.86058,0.00029,5.70651]
[1779574125307,29.41,76672.08,0.0,-0.86085,0.00029,5.69887]
[1779574130343,29.41,76668.29,0.0,-0.86193,0.00029,5.66842]
[1779574132356,29.42,76659.41,0.0,-0.86448,0.00029,5.59585]
[1779574133782,29.42,76655.44,0.0,-0.86561,0.00029,5.56359]
[1779574137406,29.42,76668.68,0.0,-0.86172,0.00029,5.67427]
[1779574142433,29.43,76668.41,0.0,-0.86177,0.00029,5.67297]
[1779574144446,29.43,76663.55,0.0,-0.86316,0.00029,5.63352]
[1779574150490,29.44,76664.32,0.0,-0.86287,0.00029,5.64167]
[1779574155524,29.45,76664.74,0.0,-0.86269,0.00029,5.64667]
[1779574163580,29.46,76663.47,0.0,-0.86298,0.00029,5.63844]
[1779574166601,29.46,76657.74,0.0,-0.86461,0.00029,5.59218]
[1779574169624,29.46,76654.52,0.0,-0.86549,0.00029,5.56687]
[1779574170632,29.47,76659.63,0.0,-0.86401,0.00029,5.60917]
[1779574172645,29.47,76662.71,0.0,-0.86331,0.00029,5.62455]
[1779574177680,29.47,76661.64,0.0,-0.86356,0.00029,5.61726]
[1779574179696,29.48,76658.48,0.0,-0.86445,0.00029,5.59202]
[1779574184728,29.49,76654.63,0.0,-0.86549,0.00029,5.56233]
[1779574190770,29.5,76652.45,0.0,-0.86602,0.00029,5.54692]
[1779574195806,29.51,76647.47,0.0,-0.86736,0.00028,5.50844]
[1779574200840,29.52,76645.15,0.0,-0.86793,0.00028,5.49196]
[1779574205876,29.53,76643.01,0.0,-0.86844,0.00028,5.47719]
[1779574209906,29.54,76637.12,0.0,-0.87001,0.00028,5.4315]
[1779574214941,29.55,76635.93,0.0,-0.87023,0.00028,5.42504]
[1779574219976,29.56,76632.41,0.0,-0.87109,0.00028,5.39973]
[1779574225017,29.58,76634.55,0.0,-0.87036,0.00028,5.42109]
[1779574229039,29.59,76640.47,0.0,-0.86862,0.00028,5.47186]
[1779574231054,29.6,76640.81,0.0,-0.86869,0.00028,5.46518]
[1779574237103,29.61,76641.8,0.0,-0.86831,0.00028,5.4762]
[1779574243146,29.62,76642.13,0.0,-0.86811,0.00028,5.48178]
[1779574248180,29.64,76641.3,0.0,-0.86824,0.00028,5.47801]
[1779574254628,29.65,76638.72,0.0,-0.86884,0.00028,5.46065]
[1779574261274,29.67,76638.55,0.0,-0.86874,0.00028,5.46357]
[1779574264699,29.68,76632.9,0.0,-0.87025,0.00028,5.41957]
[1779574268321,29.69,76632.58,0.0,-0.87025,0.00028,5.41962]
[1779574273355,29.7,76633.09,0.0,-0.86999,0.00028,5.42704]
[1779574278395,29.72,76629.04,0.0,-0.871,0.00028,5.39761]
[1779574283426,29.73,76624.9,0.0,-0.87202,0.00027,5.36766]
[1779574288460,29.75,76618.89,0.0,-0.87354,0.00027,5.32279]
[1779574293496,29.76,76622.71,0.0,-0.87258,0.00027,5.34674]
[1779574299537,29.78,76618.52,0.0,-0.87359,0.00027,5.31679]
[1779574302559,29.79,76611.73,0.0,-0.87537,0.00027,5.26398]
[1779574307593,29.8,76609.34,0.0,-0.87592,0.00027,5.24743]
[1779574311622,29.81,76616.24,0.0,-0.87399,0.00027,5.30485]
[1779574312628,29.81,76619.5,0.0,-0.87309,0.00027,5.33163]
[1779574317664,29.82,76622.83,0.0,-0.87206,0.00027,5.36175]
[1779574323706,29.84,76620.89,0.0,-0.87247,0.00027,5.34985]
[1779574329749,29.85,76622.38,0.0,-0.87193,0.00027,5.36562]
[1779574335792,29.87,76622.66,0.0,-0.87172,0.00027,5.37161]
[1779574340827,29.88,76621.3,0.0,-0.87199,0.00027,5.36386]
[1779574345861,29.9,76619.81,0.0,-0.87228,0.00027,5.3551]
[1779574350897,29.91,76611.82,0.0,-0.87434,0.00027,5.29432]
[1779574351903,29.91,76606.02,0.0,-0.87608,0.00027,5.23815]
[1779574357945,29.93,76605.31,0.0,-0.87612,0.00027,5.23692]
[1779574362981,29.95,76606.23,0.0,-0.87574,0.00027,5.24808]
[1779574368018,29.96,76602.27,0.0,-0.87667,0.00027,5.22035]
[1779574373056,29.98,76597.33,0.0,-0.87785,0.00026,5.18513]
[1779574375071,29.99,76585.57,0.0,-0.88088,0.00026,5.09343]
[1779574376075,29.99,76585.85,0.0,-0.88078,0.00026,5.09625]
[1779574377083,29.99,76591.42,0.0,-0.87931,0.00026,5.14088]
[1779574378089,29.99,76590.82,0.0,-0.87945,0.00026,5.13667]
[1779574383167,30.01,76589.52,0.0,-0.8797,0.00026,5.12914]
[1779574385544,30.01,76595.83,0.0,-0.87798,0.00026,5.18109]
[1779574392230,30.04,76597.59,0.0,-0.87734,0.00026,5.20006]
[1779574398273,30.05,76602.33,0.0,-0.87596,0.00027,5.24149]
[1779574403308,30.07,76598.51,0.0,-0.87685,0.00026,5.21483]
[1779574408342,30.08,76597.92,0.0,-0.87688,0.00026,5.21378]
[1779574413381,30.1,76600.63,0.0,-0.87626,0.00027,5.22803]
[1779574418415,30.11,76600.3,0.0,-0.87623,0.00027,5.22896]
[1779574423449,30.13,76598.6,0.0,-0.87656,0.00026,5.21905]
[1779574428485,30.14,76598.75,0.0,-0.8764,0.00026,5.22377]
[1779574433520,30.16,76600.43,0.0,-0.87584,0.00027,5.24048]
[1779574441576,30.18,76601.67,0.0,-0.87534,0.00027,5.2553]
[1779574446618,30.19,76599.7,0.0,-0.87577,0.00027,5.24243]
[1779574451646,30.2,76596.39,0.0,-0.87655,0.00026,5.21905]
[1779574453661,30.21,76590.32,0.0,-0.87811,0.00026,5.17231]
[1779574459702,30.22,76588.44,0.0,-0.8785,0.00026,5.16066]
[1779574466114,30.24,76562.72,0.0,-0.88497,0.00025,4.96322]
[1779574467762,30.24,76561.18,0.0,-0.88534,0.00025,4.95159]
[1779574473805,30.25,76563.42,0.0,-0.88491,0.00025,4.96068]
[1779574478838,30.25,76567.45,0.0,-0.88384,0.00025,4.99374]
[1779574483876,30.26,76558.94,0.0,-0.88592,0.00025,4.9293]
[1779574488911,30.27,76554.69,0.0,-0.88691,0.00025,4.89854]
[1779574490925,30.27,76547.81,0.0,-0.88858,0.00025,4.84643]
[1779574495964,30.28,76550.21,0.0,-0.8879,0.00025,4.86761]
[1779574500999,30.3,76554.8,0.0,-0.88668,0.00025,4.90566]
[1779574506039,30.3,76559.76,0.0,-0.88537,0.00025,4.94637]
[1779574511075,30.32,76568.95,0.0,-0.88295,0.00025,5.02079]
[1779574514094,30.32,76570.67,0.0,-0.88246,0.00025,5.03578]
[1779574519129,30.34,76571.2,0.0,-0.88224,0.00025,5.0425]
[1779574521144,30.34,76564.25,0.0,-0.88395,0.00025,4.99025]
[1779574522151,30.35,76563.16,0.0,-0.88419,0.00025,4.98275]
[1779574527186,30.36,76563.54,0.0,-0.88399,0.00025,4.98887]
[1779574535248,30.38,76563.58,0.0,-0.88405,0.00025,4.98266]
[1779574541291,30.39,76564.67,0.0,-0.88367,0.00025,4.99429]
[1779574546681,30.4,76562.83,0.0,-0.88406,0.00025,4.98232]
[1779574556750,30.42,76559.1,0.0,-0.88487,0.00025,4.95744]
[1779574558410,30.42,76551.2,0.0,-0.88681,0.00025,4.89733]
[1779574559417,30.42,76547.9,0.0,-0.88761,0.00025,4.87246]
[1779574563446,30.43,76542.78,0.0,-0.88879,0.00024,4.83542]
[1779574564451,30.43,76550.36,0.0,-0.88691,0.00025,4.89421]
[1779574565459,30.44,76550.69,0.0,-0.88681,0.00025,4.89726]
[1779574570495,30.45,76550.59,0.0,-0.88675,0.00025,4.89907]
[1779574574522,30.46,76562.2,0.0,-0.88379,0.00025,4.99059]
[1779574575531,30.46,76552.4,0.0,-0.88623,0.00025,4.91537]
[1779574576890,30.46,76552.46,0.0,-0.88619,0.00025,4.91632]
[1779574584594,30.48,76550.37,0.0,-0.88658,0.00025,4.90418]
[1779574589628,30.49,76550.2,0.0,-0.88655,0.00025,4.90531]
[1779574592648,30.49,76544.55,0.0,-0.88809,0.00024,4.85304]
[1779574597683,30.5,76542.15,0.0,-0.88859,0.00024,4.83741]
[1779574599698,30.51,76553.14,0.0,-0.88585,0.00025,4.92275]
[1779574600705,30.51,76554.01,0.0,-0.88562,0.00025,4.92988]
[1779574605740,30.52,76553.85,0.0,-0.88559,0.00025,4.93071]
[1779574609768,30.53,76558.96,0.0,-0.88427,0.00025,4.97154]
[1779574614803,30.53,76564.18,0.0,-0.8829,0.00025,5.01343]
[1779574619837,30.54,76564.44,0.0,-0.88279,0.00025,5.01692]
[1779574622858,30.54,76558.15,0.0,-0.88434,0.00025,4.96929]
[1779574625880,30.55,76556.45,0.0,-0.88473,0.00025,4.95734]
[1779574631922,30.56,76556.66,0.0,-0.8846,0.00025,4.96129]
[1779574637321,30.57,76549.43,0.0,-0.88633,0.00025,4.90784]
[1779574643000,30.58,76547.58,0.0,-0.88669,0.00025,4.89653]
[1779574645013,30.58,76555.2,0.0,-0.88477,0.00025,4.95592]
[1779574647399,30.59,76558.48,0.0,-0.88392,0.00025,4.98225]
[1779574652061,30.59,76564.04,0.0,-0.88267,0.00025,5.01603]
[1779574655082,30.6,76569.21,0.0,-0.88134,0.00025,5.05674]
[1779574660118,30.6,76570.83,0.0,-0.88089,0.00026,5.07039]
[1779574662134,30.6,76577.6,0.0,-0.87914,0.00026,5.12325]
[1779574663142,30.6,76574.8,0.0,-0.87985,0.00026,5.10168]
[1779574668176,30.61,76579.53,0.0,-0.87861,0.00026,5.13912]
[1779574673213,30.61,76579.71,0.0,-0.87854,0.00026,5.14113]
[1779574678246,30.61,76582.26,0.0,-0.87786,0.00026,5.16153]
[1779574682276,30.61,76587.14,0.0,-0.87658,0.00026,5.19972]
[1779574687310,30.61,76590.05,0.0,-0.87581,0.00026,5.22258]
[1779574692345,30.61,76594.53,0.0,-0.87463,0.00026,5.25746]
[1779574697380,30.61,76597.65,0.0,-0.87382,0.00027,5.28152]
[1779574702414,30.61,76599.56,0.0,-0.87332,0.00027,5.29613]
[1779574707452,30.61,76598.32,0.0,-0.87367,0.00027,5.28599]
[1779574712485,30.61,76597.88,0.0,-0.874,0.00027,5.2717]
[1779574717950,30.61,76592.0,0.0,-0.87556,0.00026,5.22554]
[1779574719534,30.61,76590.7,0.0,-0.8759,0.00026,5.21543]
[1779574724569,30.61,76587.9,0.0,-0.87663,0.00026,5.19373]
[1779574734638,30.61,76588.65,0.0,-0.87643,0.00026,5.19982]
[1779574739674,30.61,76587.91,0.0,-0.87662,0.00026,5.19415]
[1779574744713,30.61,76588.18,0.0,-0.87655,0.00026,5.19634]
[1779574746723,30.61,76579.68,0.0,-0.87876,0.00026,5.13033]
[1779574751758,30.61,76582.72,0.0,-0.87795,0.00026,5.15449]
[1779574752765,30.61,76589.02,0.0,-0.8763,0.00026,5.20359]
[1779574753773,30.61,76589.21,0.0,-0.87625,0.00026,5.20509]
[1779574758808,30.61,76589.31,0.0,-0.87622,0.00026,5.20598]
[1779574763843,30.61,76590.78,0.0,-0.87583,0.00026,5.21752]
[1779574768881,30.61,76591.09,0.0,-0.87575,0.00026,5.22002]
[1779574771899,30.61,76596.15,0.0,-0.87462,0.00026,5.24894]
[1779574776934,30.61,76596.76,0.0,-0.87446,0.00027,5.25361]
[1779574781968,30.61,76600.44,0.0,-0.87349,0.00027,5.2823]
[1779574787005,30.61,76603.12,0.0,-0.87278,0.00027,5.30307]
[1779574792043,30.61,76603.61,0.0,-0.87266,0.00027,5.30664]
[1779574797076,30.61,76603.98,0.0,-0.87253,0.00027,5.31025]
[1779574802111,30.62,76604.56,0.0,-0.87234,0.00027,5.31581]
[1779574808590,30.62,76601.08,0.0,-0.87324,0.00027,5.2895]
[1779574814195,30.62,76600.8,0.0,-0.87332,0.00027,5.28712]
[1779574820237,30.62,76600.98,0.0,-0.87328,0.00027,5.28834]
[1779574827304,30.62,76600.61,0.0,-0.87338,0.00027,5.28525]
[1779574836366,30.62,76602.23,0.0,-0.87313,0.00027,5.2881]
[1779574838379,30.62,76608.71,0.0,-0.8714,0.00027,5.33873]
[1779574844421,30.62,76607.18,0.0,-0.87183,0.00027,5.32607]
[1779574846435,30.62,76600.52,0.0,-0.87362,0.00027,5.27374]
[1779574848451,30.62,76595.62,0.0,-0.87493,0.00026,5.23544]
[1779574854494,30.62,76594.07,0.0,-0.87533,0.00026,5.22348]
[1779574859528,30.62,76593.81,0.0,-0.8754,0.00026,5.22156]
[1779574863558,30.62,76587.11,0.0,-0.87715,0.00026,5.16952]
[1779574865569,30.62,76578.36,0.0,-0.87942,0.00026,5.1018]
[1779574867584,30.62,76576.66,0.0,-0.87984,0.00026,5.089]
[1779574870605,30.62,76571.13,0.0,-0.88124,0.00026,5.04688]
[1779574872624,30.63,76561.65,0.0,-0.88362,0.00025,4.97433]
[1779574873634,30.63,76553.75,0.0,-0.88559,0.00025,4.91385]
[1779574874636,30.63,76552.49,0.0,-0.8859,0.00025,4.90432]
[1779574879674,30.63,76552.78,0.0,-0.88579,0.00025,4.90765]
[1779574884706,30.64,76552.43,0.0,-0.88582,0.00025,4.90661]
[1779574890748,30.65,76552.71,0.0,-0.8857,0.00025,4.91033]
[1779574895783,30.65,76552.79,0.0,-0.88584,0.00025,4.90175]
[1779574900818,30.66,76553.58,0.0,-0.88561,0.00025,4.90906]
[1779574906861,30.66,76552.47,0.0,-0.88583,0.00025,4.90207]
[1779574911897,30.67,76559.32,0.0,-0.88408,0.00025,4.95579]
[1779574912903,30.67,76559.06,0.0,-0.88414,0.00025,4.95398]
[1779574919380,30.67,76558.89,0.0,-0.88416,0.00025,4.95347]
[1779574921966,30.67,76552.51,0.0,-0.88574,0.00025,4.90479]
[1779574923979,30.68,76546.85,0.0,-0.88713,0.00025,4.86183]
[1779574925994,30.68,76542.49,0.0,-0.88819,0.00024,4.82904]
[1779574931032,30.68,76544.15,0.0,-0.88774,0.00024,4.84285]
[1779574936066,30.69,76549.68,0.0,-0.88635,0.00025,4.88617]
[1779574942107,30.69,76549.51,0.0,-0.88635,0.00025,4.88591]
[1779574947143,30.7,76548.44,0.0,-0.88659,0.00025,4.8786]
[1779574953185,30.7,76548.71,0.0,-0.88669,0.00025,4.8713]
[1779574957212,30.71,76558.9,0.0,-0.88411,0.00025,4.95079]
[1779574962252,30.71,76562.4,0.0,-0.88317,0.00025,4.9795]
[1779574967285,30.72,76563.85,0.0,-0.88274,0.00025,4.9924]
[1779574972322,30.73,76564.35,0.0,-0.88256,0.00025,4.99798]
[1779574977354,30.74,76560.3,0.0,-0.88352,0.00025,4.96879]
[1779574982390,30.74,76560.44,0.0,-0.88346,0.00025,4.97035]
[1779574983396,30.74,76565.71,0.0,-0.88213,0.00025,5.01089]
[1779574985412,30.74,76567.0,0.0,-0.88178,0.00025,5.02144]
[1779574990448,30.75,76567.31,0.0,-0.88166,0.00025,5.02532]
[1779574998505,30.76,76567.35,0.0,-0.88156,0.00025,5.02806]
[1779575003540,30.77,76567.89,0.0,-0.88138,0.00025,5.03372]
[1779575008575,30.77,76568.82,0.0,-0.88109,0.00025,5.04234]
[1779575013615,30.78,76564.58,0.0,-0.88232,0.00025,5.00069]
[1779575014623,30.78,76557.81,0.0,-0.88402,0.00025,4.94917]
[1779575015626,30.78,76554.23,0.0,-0.8849,0.00025,4.92207]
[1779575019655,30.79,76548.47,0.0,-0.8863,0.00025,4.87921]
[1779575024689,30.79,76545.64,0.0,-0.88696,0.00025,4.85873]
[1779575029725,30.8,76541.03,0.0,-0.88805,0.00024,4.82488]
[1779575034760,30.8,76539.29,0.0,-0.88843,0.00024,4.81301]
[1779575039796,30.8,76533.68,0.0,-0.88981,0.00024,4.77004]
[1779575044829,30.8,76529.56,0.0,-0.89081,0.00024,4.7387]
[1779575046847,30.8,76524.0,0.0,-0.89213,0.00024,4.69686]
[1779575047854,30.8,76518.83,0.0,-0.89335,0.00024,4.65821]
[1779575048860,30.8,76512.06,0.0,-0.89494,0.00023,4.60759]
[1779575050307,30.8,76504.46,0.0,-0.89669,0.00023,4.55138]
[1779575053911,30.8,76499.35,0.0,-0.89783,0.00023,4.51452]
[1779575055924,30.81,76495.59,0.0,-0.89867,0.00023,4.48737]
[1779575060379,30.81,76489.19,0.0,-0.90007,0.00022,4.44163]
[1779575065994,30.82,76488.23,0.0,-0.90021,0.00022,4.43701]
[1779575071036,30.83,76488.99,0.0,-0.90017,0.00022,4.43442]
[1779575076102,30.84,76485.5,0.0,-0.90089,0.00022,4.41094]
[1779575081137,30.85,76488.78,0.0,-0.90009,0.00022,4.43717]
[1779575088186,30.86,76491.2,0.0,-0.89945,0.00023,4.45774]
[1779575093220,30.87,76490.5,0.0,-0.89955,0.00023,4.45455]
[1779575096242,30.88,76484.8,0.0,-0.90079,0.00022,4.41394]
[1779575101278,30.88,76484.99,0.0,-0.90069,0.00022,4.41741]
[1779575102284,30.89,76490.65,0.0,-0.8994,0.00023,4.4594]
[1779575103290,30.89,76491.38,0.0,-0.89923,0.00023,4.46497]
[1779575108326,30.89,76497.22,0.0,-0.89785,0.00023,4.5099]
[1779575110735,30.9,76485.67,0.0,-0.90044,0.00022,4.42555]
[1779575112356,30.9,76478.47,0.0,-0.90202,0.00022,4.37347]
[1779575113364,30.9,76477.28,0.0,-0.90227,0.00022,4.3653]
[1779575118399,30.91,76477.27,0.0,-0.90219,0.00022,4.36781]
[1779575119405,30.91,76471.23,0.0,-0.90351,0.00022,4.32417]
[1779575120806,30.92,76470.43,0.0,-0.90368,0.00022,4.31871]
[1779575125446,30.92,76462.09,0.0,-0.90543,0.00022,4.26025]
[1779575127461,30.93,76461.39,0.0,-0.90556,0.00022,4.25589]
[1779575132499,30.93,76458.4,0.0,-0.90636,0.00021,4.2254]
[1779575137533,30.94,76457.25,0.0,-0.90656,0.00021,4.21859]
[1779575138542,30.94,76451.3,0.0,-0.90782,0.00021,4.17635]
[1779575139548,30.94,76449.46,0.0,-0.90819,0.00021,4.16364]
[1779575144584,30.95,76447.56,0.0,-0.90852,0.00021,4.15246]
[1779575149619,30.96,76444.78,0.0,-0.90903,0.00021,4.13505]
[1779575152640,30.97,76453.09,0.0,-0.90723,0.00021,4.19592]
[1779575153650,30.97,76458.4,0.0,-0.90609,0.00021,4.2345]
[1779575154656,30.97,76464.94,0.0,-0.90466,0.00022,4.28204]
[1779575155663,30.97,76469.61,0.0,-0.90363,0.00022,4.31642]
[1779575157676,30.98,76470.19,0.0,-0.90347,0.00022,4.32173]
[1779575162710,30.99,76474.97,0.0,-0.90236,0.00022,4.35848]
[1779575164725,30.99,76481.06,0.0,-0.90098,0.00022,4.40367]
[1779575169760,31.0,76482.76,0.0,-0.90055,0.00022,4.41797]
[1779575170766,31.0,76489.2,0.0,-0.89909,0.00023,4.46548]
[1779575171774,31.0,76494.59,0.0,-0.89786,0.00023,4.50538]
[1779575176809,31.01,76495.22,0.0,-0.89768,0.00023,4.51133]
[1779575180840,31.01,76484.88,0.0,-0.89998,0.00022,4.43648]
[1779575181851,31.01,76483.32,0.0,-0.90032,0.00022,4.42545]
[1779575186883,31.02,76482.49,0.0,-0.90045,0.00022,4.421]
[1779575191917,31.02,76482.49,0.0,-0.90062,0.00022,4.41178]
[1779575196952,31.03,76482.51,0.0,-0.90058,0.00022,4.41298]
[1779575201987,31.03,76482.33,0.0,-0.90058,0.00022,4.41306]
[1779575210043,31.05,76483.94,0.0,-0.90014,0.00022,4.42741]
[1779575215078,31.05,76484.43,0.0,-0.9,0.00022,4.43191]
[1779575220114,31.05,76475.3,0.0,-0.902,0.00022,4.36639]
[1779575221518,31.05,76481.15,0.0,-0.9007,0.00022,4.4092]
[1779575224146,31.06,76485.02,0.0,-0.89981,0.00022,4.4381]
[1779575225149,31.06,76498.88,0.0,-0.89666,0.00023,4.54013]
[1779575226155,31.06,76503.76,0.0,-0.89553,0.00023,4.57635]
[1779575231591,31.06,76505.8,0.0,-0.89503,0.00023,4.59225]
[1779575236224,31.07,76513.78,0.0,-0.89315,0.00023,4.65208]
[1779575240252,31.07,76521.8,0.0,-0.89125,0.00024,4.71201]
[1779575242276,31.07,76526.36,0.0,-0.89017,0.00024,4.74603]
[1779575245289,31.07,76529.65,0.0,-0.88939,0.00024,4.7704]
[1779575251731,31.06,76529.23,0.0,-0.88971,0.00024,4.75609]
[1779575257374,31.06,76524.89,0.0,-0.89077,0.00024,4.72309]
[1779575260394,31.06,76519.83,0.0,-0.89198,0.00024,4.68517]
[1779575265432,31.06,76520.34,0.0,-0.89186,0.00024,4.68889]
[1779575270468,31.06,76520.82,0.0,-0.89175,0.00024,4.6924]
[1779575273489,31.06,76507.68,0.0,-0.89483,0.00023,4.59472]
[1779575274495,31.06,76496.28,0.0,-0.89745,0.00023,4.51075]
[1779575275502,31.06,76496.11,0.0,-0.89748,0.00023,4.50975]
[1779575280538,31.07,76495.72,0.0,-0.89753,0.00023,4.50812]
[1779575281942,31.07,76508.75,0.0,-0.89452,0.00023,4.60449]
[1779575283561,31.07,76513.8,0.0,-0.89334,0.00023,4.64212]
[1779575285577,31.07,76514.12,0.0,-0.89326,0.00023,4.6446]
[1779575292013,31.07,76514.52,0.0,-0.89316,0.00023,4.6479]
[1779575297661,31.07,76514.94,0.0,-0.89305,0.00023,4.65137]
[1779575302708,31.07,76512.45,0.0,-0.89362,0.00023,4.63323]
[1779575307732,31.07,76514.53,0.0,-0.89312,0.00023,4.64907]
[1779575312768,31.07,76513.63,0.0,-0.89352,0.00023,4.63233]
[1779575313775,31.08,76504.03,0.0,-0.89575,0.00023,4.56135]
[1779575314781,31.08,76500.02,0.0,-0.89667,0.00023,4.53197]
[1779575318811,31.08,76506.28,0.0,-0.8952,0.00023,4.57903]
[1779575323846,31.08,76508.02,0.0,-0.89477,0.00023,4.59269]
[1779575328886,31.09,76514.02,0.0,-0.89335,0.00023,4.63783]
[1779575337950,31.09,76513.82,0.0,-0.89337,0.00023,4.63695]
[1779575338957,31.09,76503.81,0.0,-0.8957,0.00023,4.56293]
[1779575339964,31.09,76493.89,0.0,-0.89797,0.00023,4.48995]
[1779575340970,31.09,76494.0,0.0,-0.89794,0.00023,4.49103]
[1779575344998,31.09,76485.48,0.0,-0.89983,0.00022,4.42962]
[1779575349026,31.1,76484.99,0.0,-0.8999,0.00022,4.42739]
[1779575360102,31.11,76483.24,0.0,-0.90023,0.00022,4.41658]
[1779575362120,31.11,76477.98,0.0,-0.9014,0.00022,4.37862]
[1779575363127,31.11,76475.43,0.0,-0.90196,0.00022,4.36002]
[1779575365140,31.11,76467.08,0.0,-0.9038,0.00022,4.29953]
[1779575366147,31.11,76462.78,0.0,-0.90474,0.00022,4.26831]
[1779575368173,31.1,76459.28,0.0,-0.90551,0.00021,4.24272]
[1779575370180,31.1,76453.36,0.0,-0.90678,0.00021,4.19999]
[1779575371186,31.1,76451.44,0.0,-0.90739,0.00021,4.17613]
[1779575373202,31.1,76457.56,0.0,-0.90608,0.00021,4.22005]
[1779575377223,31.11,76463.11,0.0,-0.90487,0.00022,4.26012]
[1779575382645,31.11,76448.58,0.0,-0.90797,0.00021,4.15651]
[1779575384276,31.1,76445.35,0.0,-0.90866,0.00021,4.13319]
[1779575389310,31.1,76442.63,0.0,-0.90924,0.00021,4.11355]
[1779575390317,31.1,76437.42,0.0,-0.91033,0.00021,4.07669]
[1779575392715,31.1,76437.31,0.0,-0.91035,0.00021,4.07583]
[1779575396360,31.1,76443.7,0.0,-0.90902,0.00021,4.12114]
[1779575401395,31.11,76443.83,0.0,-0.90896,0.00021,4.12288]
[1779575407437,31.11,76446.13,0.0,-0.90846,0.00021,4.14004]
[1779575412856,31.11,76445.96,0.0,-0.90847,0.00021,4.13954]
[1779575418513,31.12,76437.69,0.0,-0.91018,0.00021,4.08166]
[1779575419520,31.12,76438.27,0.0,-0.91006,0.00021,4.08572]
[1779575424555,31.11,76437.27,0.0,-0.91027,0.00021,4.0785]
[1779575429592,31.11,76433.87,0.0,-0.91098,0.00021,4.0545]
[1779575434627,31.11,76435.96,0.0,-0.91074,0.00021,4.05913]
[1779575439660,31.11,76437.63,0.0,-0.91039,0.00021,4.07083]
[1779575444697,31.11,76437.36,0.0,-0.91045,0.00021,4.06885]
[1779575446713,31.11,76420.83,0.0,-0.91382,0.0002,3.9534]
[1779575447719,31.12,76414.74,0.0,-0.91503,0.0002,3.9114]
[1779575448726,31.12,76409.55,0.0,-0.91605,0.0002,3.87587]
[1779575453149,31.12,76387.53,0.0,-0.92027,0.00019,3.72693]
[1779575453765,31.12,76387.53,0.0,-0.92026,0.00019,3.72742]
[1779575458802,31.13,76388.63,0.0,-0.91999,0.00019,3.73678]
[1779575460815,31.14,76394.94,0.0,-0.91875,0.00019,3.78088]
[1779575463218,31.14,76372.75,0.0,-0.9229,0.00018,3.63251]
[1779575464852,31.14,76363.91,0.0,-0.9245,0.00018,3.57483]
[1779575466870,31.15,76356.92,0.0,-0.92574,0.00018,3.52957]
[1779575469891,31.16,76366.74,0.0,-0.92391,0.00018,3.59596]
[1779575470897,31.16,76372.08,0.0,-0.92291,0.00018,3.63213]
[1779575473326,31.17,76388.82,0.0,-0.91972,0.00019,3.74639]
[1779575474931,31.17,76429.46,0.0,-0.91168,0.0002,4.02693]
[1779575475938,31.17,76437.68,0.0,-0.90995,0.00021,4.08564]
[1779575480979,31.18,76424.93,0.0,-0.91255,0.0002,3.99704]
[1779575486013,31.19,76417.6,0.0,-0.91396,0.0002,3.94826]
[1779575491051,31.2,76413.92,0.0,-0.91479,0.0002,3.91614]
[1779575493065,31.21,76408.4,0.0,-0.91584,0.0002,3.8795]
[1779575495083,31.21,76401.07,0.0,-0.91726,0.00019,3.82983]
[1779575497102,31.21,76414.59,0.0,-0.91458,0.0002,3.92339]
[1779575498110,31.21,76425.76,0.0,-0.91232,0.0002,4.00136]
[1779575501131,31.22,76410.0,0.0,-0.91545,0.0002,3.89324]
[1779575502139,31.22,76403.63,0.0,-0.91669,0.0002,3.84976]
[1779575505160,31.22,76414.9,0.0,-0.91444,0.0002,3.92805]
[1779575510193,31.23,76416.04,0.0,-0.91416,0.0002,3.93787]
[1779575515229,31.24,76413.92,0.0,-0.91453,0.0002,3.92514]
[1779575520264,31.25,76415.26,0.0,-0.91421,0.0002,3.93623]
[1779575525299,31.25,76417.28,0.0,-0.91375,0.0002,3.95201]
[1779575526306,31.25,76425.75,0.0,-0.91203,0.0002,4.01108]
[1779575527315,31.26,76432.57,0.0,-0.91063,0.00021,4.05909]
[1779575528320,31.26,76445.81,0.0,-0.90787,0.00021,4.15252]
[1779575530336,31.26,76452.4,0.0,-0.90647,0.00021,4.19927]
[1779575535370,31.26,76456.15,0.0,-0.90564,0.00021,4.22682]
[1779575539399,31.26,76467.4,0.0,-0.9032,0.00022,4.30778]
[1779575544434,31.26,76473.54,0.0,-0.90186,0.00022,4.35168]
[1779575549480,31.26,76478.04,0.0,-0.90089,0.00022,4.38354]
[1779575551490,31.26,76488.48,0.0,-0.89876,0.00023,4.44886]
[1779575552496,31.26,76491.02,0.0,-0.89819,0.00023,4.46722]
[1779575556525,31.26,76495.88,0.0,-0.8971,0.00023,4.50202]
[1779575561562,31.25,76494.99,0.0,-0.89734,0.00023,4.49456]
[1779575566598,31.25,76485.74,0.0,-0.89946,0.00022,4.4262]
[1779575567605,31.25,76482.45,0.0,-0.9002,0.00022,4.40209]
[1779575572639,31.24,76485.89,0.0,-0.89945,0.00022,4.4263]
[1779575577676,31.24,76492.46,0.0,-0.89798,0.00023,4.47384]
[1779575582719,31.24,76488.29,0.0,-0.89896,0.00023,4.44239]
[1779575584078,31.24,76495.28,0.0,-0.89738,0.00023,4.49329]
[1779575591779,31.23,76494.54,0.0,-0.89757,0.00023,4.48723]
[1779575596814,31.23,76495.23,0.0,-0.89742,0.00023,4.49191]
[1779575601849,31.23,76495.09,0.0,-0.89746,0.00023,4.49048]
[1779575607890,31.23,76494.77,0.0,-0.89756,0.00023,4.48755]
[1779575611920,31.23,76488.24,0.0,-0.89924,0.00023,4.42929]
[1779575612925,31.23,76483.23,0.0,-0.90037,0.00022,4.39294]
[1779575617961,31.23,76482.29,0.0,-0.90057,0.00022,4.3864]
[1779575622996,31.23,76481.97,0.0,-0.90063,0.00022,4.38435]
[1779575628031,31.23,76485.94,0.0,-0.89974,0.00022,4.41339]
[1779575633066,31.23,76485.46,0.0,-0.89984,0.00022,4.40991]
[1779575634432,31.23,76479.17,0.0,-0.90125,0.00022,4.36433]
[1779575635080,31.23,76479.17,0.0,-0.90126,0.00022,4.36392]
[1779575637094,31.23,76468.07,0.0,-0.90372,0.00022,4.28326]
[1779575642129,31.22,76466.1,0.0,-0.90419,0.00022,4.26771]
[1779575647166,31.21,76469.98,0.0,-0.90338,0.00022,4.29436]
[1779575652201,31.21,76471.29,0.0,-0.90311,0.00022,4.30344]
[1779575657238,31.21,76470.33,0.0,-0.90335,0.00022,4.29538]
[1779575662271,31.2,76467.14,0.0,-0.9041,0.00022,4.27083]
[1779575667306,31.19,76468.8,0.0,-0.90378,0.00022,4.28116]
[1779575672342,31.19,76468.25,0.0,-0.90411,0.00022,4.26678]
[1779575677377,31.19,76467.77,0.0,-0.90425,0.00022,4.26209]
[1779575683418,31.18,76467.81,0.0,-0.9043,0.00022,4.26053]
[1779575685433,31.18,76459.42,0.0,-0.90612,0.00021,4.20001]
[1779575690467,31.17,76455.97,0.0,-0.90689,0.00021,4.17447]
[1779575695505,31.17,76450.09,0.0,-0.90816,0.00021,4.13187]
[1779575700538,31.17,76446.08,0.0,-0.90903,0.00021,4.10286]
[1779575702551,31.17,76436.84,0.0,-0.91095,0.00021,4.03769]
[1779575704570,31.17,76423.68,0.0,-0.91364,0.0002,3.94572]
[1779575705575,31.17,76404.45,0.0,-0.91745,0.00019,3.8134]
[1779575708597,31.17,76399.23,0.0,-0.91845,0.00019,3.7782]
[1779575712624,31.17,76408.19,0.0,-0.91669,0.0002,3.83989]
[1779575713631,31.17,76409.62,0.0,-0.9164,0.0002,3.84993]
[1779575719673,31.18,76412.23,0.0,-0.91586,0.0002,3.86899]
[1779575721706,31.18,76400.03,0.0,-0.91823,0.00019,3.78592]
[1779575722721,31.18,76369.4,0.0,-0.92399,0.00018,3.58067]
[1779575723714,31.18,76354.33,0.0,-0.92671,0.00018,3.48171]
[1779575725084,31.18,76359.47,0.0,-0.92578,0.00018,3.51568]
[1779575726738,31.18,76353.27,0.0,-0.92687,0.00018,3.47589]
[1779575727754,31.19,76354.65,0.0,-0.92661,0.00018,3.48529]
[1779575730799,31.19,76348.92,0.0,-0.9276,0.00018,3.44924]
[1779575731797,31.19,76336.27,0.0,-0.92997,0.00017,3.35866]
[1779575732806,31.2,76331.5,0.0,-0.93077,0.00017,3.3288]
[1779575736837,31.21,76338.29,0.0,-0.92954,0.00017,3.37468]
[1779575738851,31.21,76344.48,0.0,-0.92843,0.00017,3.4156]
[1779575740866,31.22,76349.67,0.0,-0.92749,0.00018,3.4502]
[1779575742879,31.22,76351.58,0.0,-0.92713,0.00018,3.4635]
[1779575743893,31.22,76346.53,0.0,-0.928,0.00018,3.43123]
[1779575747914,31.23,76353.56,0.0,-0.9267,0.00018,3.47911]
[1779575749928,31.24,76356.23,0.0,-0.92618,0.00018,3.49799]
[1779575755308,31.26,76355.1,0.0,-0.92625,0.00018,3.49529]
[1779575761007,31.27,76351.5,0.0,-0.92682,0.00018,3.4745]
[1779575762016,31.27,76343.3,0.0,-0.92826,0.00017,3.42186]
[1779575763021,31.27,76334.1,0.0,-0.92984,0.00017,3.36312]
[1779575764025,31.27,76335.93,0.0,-0.92951,0.00017,3.37542]
[1779575767062,31.28,76329.7,0.0,-0.93055,0.00017,3.33684]
[1779575768063,31.28,76314.33,0.0,-0.93312,0.00017,3.24048]
[1779575769075,31.28,76313.34,0.0,-0.93328,0.00017,3.23453]
[1779575774107,31.3,76312.0,0.0,-0.93341,0.00017,3.22967]
[1779575775507,31.3,76321.13,0.0,-0.93186,0.00017,3.28776]
[1779575776118,31.3,76321.13,0.0,-0.93184,0.00017,3.28853]
[1779575779144,31.31,76302.1,0.0,-0.93492,0.00016,3.17231]
[1779575781158,31.32,76307.38,0.0,-0.93404,0.00016,3.20575]
[1779575782165,31.32,76310.94,0.0,-0.93344,0.00016,3.22818]
[1779575784180,31.33,76314.9,0.0,-0.93274,0.00017,3.2546]
[1779575786193,31.33,76317.99,0.0,-0.93219,0.00017,3.27554]
[1779575791230,31.35,76326.75,0.0,-0.93078,0.00017,3.32518]
[1779575792234,31.35,76330.0,0.0,-0.93021,0.00017,3.3465]
[1779575797271,31.37,76335.64,0.0,-0.92915,0.00017,3.38577]
[1779575799284,31.37,76324.12,0.0,-0.93109,0.00017,3.31378]
[1779575800290,31.37,76323.48,0.0,-0.93118,0.00017,3.31046]
[1779575805742,31.39,76325.91,0.0,-0.93065,0.00017,3.33018]
[1779575811372,31.41,76332.42,0.0,-0.92944,0.00017,3.37498]
[1779575816404,31.42,76327.66,0.0,-0.93017,0.00017,3.3479]
[1779575819425,31.43,76329.34,0.0,-0.92983,0.00017,3.36061]
[1779575824460,31.44,76329.52,0.0,-0.92971,0.00017,3.36499]
[1779575829497,31.46,76331.22,0.0,-0.92933,0.00017,3.37901]
[1779575831509,31.46,76326.18,0.0,-0.93016,0.00017,3.34822]
[1779575832516,31.47,76323.26,0.0,-0.93064,0.00017,3.33041]
[1779575837550,31.48,76322.82,0.0,-0.93062,0.00017,3.33112]
[1779575842586,31.49,76328.81,0.0,-0.92952,0.00017,3.372]
[1779575847621,31.5,76328.85,0.0,-0.92946,0.00017,3.37424]
[1779575852655,31.51,76332.27,0.0,-0.92898,0.00017,3.38879]
[1779575857690,31.52,76333.09,0.0,-0.92876,0.00017,3.39693]
[1779575862727,31.53,76331.89,0.0,-0.9289,0.00017,3.39172]
[1779575867762,31.54,76332.01,0.0,-0.92883,0.00017,3.39428]
[1779575872796,31.55,76331.4,0.0,-0.92888,0.00017,3.39256]
[1779575876826,31.56,76338.84,0.0,-0.92756,0.00018,3.44113]
[1779575878839,31.56,76344.98,0.0,-0.92645,0.00018,3.48149]
[1779575882867,31.56,76346.53,0.0,-0.92615,0.00018,3.49234]
[1779575887902,31.57,76346.59,0.0,-0.92612,0.00018,3.4937]
[1779575888909,31.57,76352.89,0.0,-0.92499,0.00018,3.53472]
[1779575889916,31.57,76353.91,0.0,-0.9248,0.00018,3.54148]
[1779575892938,31.57,76347.16,0.0,-0.926,0.00018,3.49806]
[1779575896373,31.57,76341.09,0.0,-0.92705,0.00018,3.45945]
[1779575897973,31.57,76332.97,0.0,-0.92846,0.00017,3.40787]
[1779575898978,31.58,76333.76,0.0,-0.92832,0.00017,3.41322]
[1779575904017,31.58,76334.55,0.0,-0.92814,0.00017,3.41978]
[1779575908043,31.59,76341.92,0.0,-0.92682,0.00018,3.46812]
[1779575909049,31.59,76349.36,0.0,-0.92548,0.00018,3.51661]
[1779575910058,31.59,76356.34,0.0,-0.92423,0.00018,3.56215]
[1779575911063,31.59,76356.32,0.0,-0.92441,0.00018,3.55237]
[1779575915092,31.59,76342.07,0.0,-0.92693,0.00018,3.46095]
[1779575916516,31.59,76341.05,0.0,-0.9271,0.00018,3.45462]
[1779575921152,31.6,76347.06,0.0,-0.92601,0.00018,3.49451]
[1779575923167,31.6,76351.06,0.0,-0.92529,0.00018,3.52072]
[1779575928201,31.6,76350.04,0.0,-0.92545,0.00018,3.51485]
[1779575933236,31.61,76349.27,0.0,-0.92556,0.00018,3.51063]
[1779575938270,31.61,76348.24,0.0,-0.92573,0.00018,3.50473]
[1779575943306,31.61,76342.84,0.0,-0.92666,0.00018,3.47071]
[1779575945320,31.62,76335.67,0.0,-0.92791,0.00017,3.42514]
[1779575946731,31.62,76332.36,0.0,-0.92847,0.00017,3.4043]
[1779575951362,31.62,76339.98,0.0,-0.92711,0.00018,3.45448]
[1779575953375,31.63,76334.84,0.0,-0.92799,0.00017,3.42205]
[1779575956811,31.63,76333.82,0.0,-0.92814,0.00017,3.4164]
[1779575960453,31.63,76339.09,0.0,-0.92719,0.00018,3.4512]
[1779575963473,31.64,76333.62,0.0,-0.92813,0.00017,3.41699]
[1779575968509,31.64,76335.47,0.0,-0.92777,0.00017,3.43026]
[1779575973543,31.65,76336.41,0.0,-0.92775,0.00017,3.428]
[1779575975560,31.65,76342.69,0.0,-0.92663,0.00018,3.46876]
[1779575980593,31.66,76342.15,0.0,-0.9267,0.00018,3.46635]
[1779575985627,31.66,76342.86,0.0,-0.92654,0.00018,3.47194]
[1779575990664,31.67,76346.39,0.0,-0.92586,0.00018,3.49666]
[1779575995699,31.68,76341.11,0.0,-0.92674,0.00018,3.46451]
[1779575997712,31.68,76339.07,0.0,-0.92708,0.00018,3.45228]
[1779576000732,31.69,76344.93,0.0,-0.92601,0.00018,3.49119]
[1779576005768,31.69,76348.38,0.0,-0.92534,0.00018,3.51532]
[1779576007781,31.7,76352.94,0.0,-0.92451,0.00018,3.5455]
[1779576009795,31.7,76359.19,0.0,-0.92336,0.00018,3.58671]
[1779576013824,31.7,76364.99,0.0,-0.92228,0.00018,3.62545]
[1779576018859,31.71,76371.0,0.0,-0.92115,0.00019,3.66572]
[1779576020873,31.71,76376.59,0.0,-0.9201,0.00019,3.70291]
[1779576025909,31.71,76364.47,0.0,-0.92233,0.00018,3.62368]
[1779576026915,31.71,76366.3,0.0,-0.92199,0.00018,3.63587]
[1779576029938,31.71,76370.66,0.0,-0.92117,0.00019,3.66497]
[1779576031950,31.71,76373.78,0.0,-0.92077,0.00019,3.6759]
[1779576034972,31.71,76379.02,0.0,-0.91978,0.00019,3.7109]
[1779576040020,31.71,76380.19,0.0,-0.91955,0.00019,3.71896]
[1779576045044,31.72,76380.74,0.0,-0.91944,0.00019,3.72281]
[1779576050082,31.72,76390.19,0.0,-0.91762,0.00019,3.78644]
[1779576051087,31.72,76393.46,0.0,-0.91699,0.00019,3.80835]
[1779576056123,31.72,76392.22,0.0,-0.91724,0.00019,3.79972]
[1779576061158,31.72,76389.46,0.0,-0.91778,0.00019,3.78095]
[1779576066195,31.71,76390.86,0.0,-0.91752,0.00019,3.79013]
[1779576071237,31.71,76390.98,0.0,-0.9175,0.00019,3.79071]
[1779576073242,31.71,76385.71,0.0,-0.91851,0.00019,3.75537]
[1779576076262,31.71,76395.24,0.0,-0.91668,0.00019,3.81927]
[1779576077671,31.71,76400.24,0.0,-0.91571,0.0002,3.85293]
[1779576080294,31.71,76403.25,0.0,-0.91513,0.0002,3.87288]
[1779576085329,31.71,76404.5,0.0,-0.91491,0.0002,3.88055]
[1779576090409,31.7,76413.58,0.0,-0.91313,0.0002,3.94154]
[1779576092407,31.7,76425.49,0.0,-0.91092,0.0002,4.01306]
[1779576093417,31.7,76426.71,0.0,-0.91067,0.0002,4.02135]
[1779576095433,31.7,76433.9,0.0,-0.9092,0.00021,4.07085]
[1779576096440,31.7,76437.99,0.0,-0.90836,0.00021,4.09908]
[1779576101474,31.7,76435.68,0.0,-0.90887,0.00021,4.08181]
[1779576102481,31.69,76428.08,0.0,-0.91045,0.0002,4.0289]
[1779576103488,31.69,76424.36,0.0,-0.91121,0.0002,4.00307]
[1779576105507,31.69,76435.55,0.0,-0.90892,0.00021,4.08029]
[1779576106508,31.69,76445.43,0.0,-0.90686,0.00021,4.14912]
[1779576107889,31.69,76446.31,0.0,-0.90667,0.00021,4.15509]
[1779576110537,31.69,76458.31,0.0,-0.90413,0.00022,4.2389]
[1779576111544,31.69,76460.25,0.0,-0.90372,0.00022,4.2523]
[1779576114566,31.68,76455.06,0.0,-0.90487,0.00021,4.21462]
[1779576116587,31.68,76446.96,0.0,-0.90661,0.00021,4.15713]
[1779576118593,31.68,76446.65,0.0,-0.90669,0.00021,4.15458]
[1779576121615,31.68,76449.13,0.0,-0.90619,0.00021,4.17133]
[1779576123630,31.67,76438.59,0.0,-0.90842,0.00021,4.09718]
[1779576124636,31.67,76431.94,0.0,-0.9098,0.00021,4.05085]
[1779576125643,31.67,76431.06,0.0,-0.90998,0.00021,4.04469]
[1779576128030,31.67,76453.35,0.0,-0.90531,0.00021,4.20029]
[1779576129671,31.67,76455.27,0.0,-0.90491,0.00021,4.21344]
[1779576134709,31.67,76453.08,0.0,-0.90542,0.00021,4.19663]
[1779576139744,31.66,76454.55,0.0,-0.90515,0.00021,4.20566]
[1779576140751,31.66,76448.93,0.0,-0.90635,0.00021,4.16586]
[1779576142766,31.66,76443.95,0.0,-0.90742,0.00021,4.13057]
[1779576143775,31.66,76451.18,0.0,-0.90589,0.00021,4.18112]
[1779576144781,31.65,76454.32,0.0,-0.90523,0.00021,4.20298]
[1779576147801,31.65,76448.33,0.0,-0.90653,0.00021,4.15981]
[1779576148808,31.65,76443.11,0.0,-0.90764,0.00021,4.12325]
[1779576152837,31.65,76450.21,0.0,-0.90636,0.00021,4.16206]
[1779576153844,31.65,76450.64,0.0,-0.90627,0.00021,4.16485]
[1779576156867,31.64,76441.88,0.0,-0.90814,0.00021,4.10285]
[1779576157872,31.64,76436.29,0.0,-0.90931,0.00021,4.06377]
[1779576158879,31.64,76434.42,0.0,-0.9097,0.00021,4.05069]
[1779576163913,31.64,76434.57,0.0,-0.90968,0.00021,4.05144]
[1779576168949,31.64,76433.91,0.0,-0.90982,0.00021,4.04656]
[1779576171970,31.64,76422.65,0.0,-0.91213,0.0002,3.96862]
[1779576172976,31.64,76421.71,0.0,-0.91232,0.0002,3.96222]
[1779576174991,31.64,76431.59,0.0,-0.9103,0.00021,4.0305]
[1779576177004,31.64,76431.49,0.0,-0.91032,0.00021,4.02975]
[1779576181035,31.64,76422.27,0.0,-0.9122,0.0002,3.96607]
[1779576182041,31.64,76420.05,0.0,-0.91265,0.0002,3.95089]
[1779576187076,31.64,76419.19,0.0,-0.91281,0.0002,3.94545]
[1779576189091,31.64,76425.55,0.0,-0.91152,0.0002,3.98937]
[1779576192112,31.64,76429.57,0.0,-0.9107,0.00021,4.01701]
[1779576197147,31.64,76431.73,0.0,-0.91029,0.00021,4.03095]
[1779576202183,31.64,76429.58,0.0,-0.91074,0.00021,4.01558]
[1779576205203,31.64,76435.96,0.0,-0.90943,0.00021,4.05981]
[1779576206209,31.64,76437.85,0.0,-0.90904,0.00021,4.07289]
[1779576211247,31.63,76438.67,0.0,-0.90908,0.00021,4.06799]
[1779576212253,31.63,76446.64,0.0,-0.90741,0.00021,4.12354]
[1779576213261,31.63,76449.84,0.0,-0.90674,0.00021,4.14582]
[1779576216281,31.63,76442.64,0.0,-0.90826,0.00021,4.09508]
[1779576217288,31.63,76424.28,0.0,-0.91206,0.0002,3.96754]
[1779576218674,31.63,76418.93,0.0,-0.91314,0.0002,3.93088]
[1779576219302,31.63,76418.93,0.0,-0.91313,0.0002,3.93102]
[1779576221317,31.63,76426.62,0.0,-0.91157,0.0002,3.98412]
[1779576225345,31.63,76429.64,0.0,-0.91095,0.0002,4.00516]
[1779576228745,31.63,76402.76,0.0,-0.91633,0.0002,3.82128]
[1779576229372,31.63,76402.76,0.0,-0.91635,0.0002,3.82051]
[1779576230380,31.63,76402.08,0.0,-0.9165,0.0002,3.81556]
[1779576232394,31.63,76411.76,0.0,-0.91458,0.0002,3.88141]
[1779576233400,31.63,76413.15,0.0,-0.9143,0.0002,3.89102]
[1779576237430,31.63,76428.7,0.0,-0.91115,0.0002,3.9983]
[1779576238817,31.63,76437.46,0.0,-0.90934,0.00021,4.05905]
[1779576240453,31.63,76439.12,0.0,-0.909,0.00021,4.07056]
[1779576245486,31.63,76436.3,0.0,-0.90959,0.00021,4.05075]
[1779576250521,31.63,76437.09,0.0,-0.90943,0.00021,4.05617]
[1779576252535,31.63,76443.01,0.0,-0.9082,0.00021,4.09734]
[1779576257570,31.63,76443.07,0.0,-0.90819,0.00021,4.09739]
[1779576262607,31.63,76444.08,0.0,-0.90799,0.00021,4.10409]
[1779576267643,31.63,76435.12,0.0,-0.90987,0.00021,4.04136]
[1779576269028,31.63,76432.93,0.0,-0.91032,0.00021,4.02619]
[1779576272683,31.62,76436.04,0.0,-0.90988,0.00021,4.03736]
[1779576273688,31.62,76441.07,0.0,-0.90884,0.00021,4.07235]
[1779576275702,31.62,76443.12,0.0,-0.90841,0.00021,4.08657]
[1779576280738,31.62,76444.7,0.0,-0.90809,0.00021,4.09726]
[1779576285773,31.62,76444.82,0.0,-0.90808,0.00021,4.09772]
[1779576290808,31.62,76449.85,0.0,-0.90703,0.00021,4.13241]
[1779576294836,31.62,76456.16,0.0,-0.9057,0.00021,4.17622]
[1779576299871,31.61,76454.02,0.0,-0.90619,0.00021,4.16034]
[1779576304910,31.61,76454.17,0.0,-0.90618,0.00021,4.16068]
[1779576309946,31.61,76455.15,0.0,-0.90599,0.00021,4.16684]
[1779576314981,31.6,76452.79,0.0,-0.90651,0.00021,4.14951]
[1779576320015,31.6,76449.31,0.0,-0.90727,0.00021,4.12445]
[1779576325054,31.6,76448.86,0.0,-0.90738,0.00021,4.12084]
[1779576330088,31.6,76446.75,0.0,-0.90784,0.00021,4.10569]
[1779576335126,31.6,76451.99,0.0,-0.90694,0.00021,4.13182]
[1779576336137,31.6,76457.05,0.0,-0.90586,0.00021,4.16741]
[1779576337137,31.59,76459.15,0.0,-0.90542,0.00021,4.18173]
[1779576341164,31.59,76450.78,0.0,-0.90723,0.00021,4.12216]
[1779576344186,31.59,76442.94,0.0,-0.90889,0.00021,4.06711]
[1779576349221,31.59,76444.01,0.0,-0.90867,0.00021,4.0744]
[1779576356269,31.59,76440.46,0.0,-0.90941,0.00021,4.04959]
[1779576357277,31.59,76434.64,0.0,-0.91062,0.00021,4.00923]
[1779576362311,31.59,76431.08,0.0,-0.91136,0.0002,3.98421]
[1779576364326,31.59,76422.5,0.0,-0.91311,0.0002,3.92502]
[1779576367348,31.59,76415.49,0.0,-0.91451,0.0002,3.87703]
[1779576369362,31.59,76408.92,0.0,-0.91581,0.0002,3.83249]
[1779576374397,31.59,76405.1,0.0,-0.91656,0.0002,3.80664]
[1779576377418,31.59,76394.77,0.0,-0.91857,0.00019,3.73709]
[1779576382452,31.59,76397.43,0.0,-0.91804,0.00019,3.75521]
[1779576385474,31.59,76405.43,0.0,-0.91649,0.0002,3.80917]
[1779576390509,31.59,76408.25,0.0,-0.91595,0.0002,3.82787]
[1779576395545,31.59,76409.05,0.0,-0.91599,0.0002,3.8228]
[1779576400579,31.58,76408.79,0.0,-0.91606,0.0002,3.82063]
[1779576401587,31.58,76416.52,0.0,-0.91453,0.0002,3.87306]
[1779576406622,31.58,76417.77,0.0,-0.9143,0.0002,3.88081]
[1779576410041,31.58,76424.68,0.0,-0.91293,0.0002,3.92763]
[1779576411656,31.58,76423.99,0.0,-0.91308,0.0002,3.92243]
[1779576416692,31.57,76424.5,0.0,-0.91301,0.0002,3.92475]
[1779576421733,31.56,76426.0,0.0,-0.91275,0.0002,3.93382]
[1779576426765,31.56,76427.78,0.0,-0.91242,0.0002,3.94472]
[1779576427771,31.56,76434.5,0.0,-0.91106,0.00021,3.99086]
[1779576428778,31.56,76438.41,0.0,-0.91025,0.00021,4.01804]
[1779576433813,31.56,76443.82,0.0,-0.90913,0.00021,4.05552]
[1779576437841,31.56,76452.06,0.0,-0.9074,0.00021,4.113]
[1779576440250,31.56,76454.38,0.0,-0.90692,0.00021,4.12895]
[1779576445897,31.55,76460.02,0.0,-0.90573,0.00021,4.16794]
[1779576450932,31.55,76457.34,0.0,-0.90634,0.00021,4.14809]
[1779576455969,31.54,76458.61,0.0,-0.90629,0.00021,4.14584]
[1779576460392,31.54,76464.86,0.0,-0.90498,0.00022,4.18908]
[1779576462015,31.54,76464.55,0.0,-0.90505,0.00022,4.18663]
[1779576467057,31.53,76468.56,0.0,-0.90422,0.00022,4.21372]
[1779576472093,31.53,76468.33,0.0,-0.90432,0.00022,4.21038]
[1779576475117,31.52,76473.85,0.0,-0.90315,0.00022,4.24867]
[1779576480148,31.51,76472.81,0.0,-0.90343,0.00022,4.23953]
[1779576485185,31.51,76469.37,0.0,-0.90423,0.00022,4.21343]
[1779576490217,31.5,76466.67,0.0,-0.90486,0.00022,4.1928]
[1779576495253,31.49,76466.67,0.0,-0.90491,0.00022,4.19136]
[1779576499282,31.49,76471.78,0.0,-0.90384,0.00022,4.22636]
[1779576504318,31.48,76475.33,0.0,-0.90312,0.00022,4.24981]
[1779576509354,31.47,76476.57,0.0,-0.9029,0.00022,4.25682]
[1779576514388,31.47,76472.94,0.0,-0.90395,0.00022,4.21894]
[1779576519423,31.46,76472.58,0.0,-0.90408,0.00022,4.21483]
[1779576525469,31.45,76479.12,0.0,-0.9027,0.00022,4.2596]
[1779576530506,31.44,76482.0,0.0,-0.90212,0.00022,4.27836]
[1779576535538,31.43,76483.04,0.0,-0.90195,0.00022,4.28396]
[1779576539566,31.43,76489.79,0.0,-0.90049,0.00022,4.33084]
[1779576543598,31.42,76476.16,0.0,-0.90357,0.00022,4.23148]
[1779576548632,31.41,76476.12,0.0,-0.90363,0.00022,4.22959]
[1779576553668,31.41,76474.68,0.0,-0.90399,0.00022,4.2177]
[1779576558703,31.4,76473.46,0.0,-0.90431,0.00022,4.2074]
[1779576563739,31.39,76473.28,0.0,-0.9044,0.00022,4.20456]
[1779576568773,31.39,76476.22,0.0,-0.9038,0.00022,4.22382]
[1779576575821,31.37,76477.42,0.0,-0.90382,0.00022,4.21954]
[1779576581248,31.37,76478.29,0.0,-0.90369,0.00022,4.22367]
[1779576586899,31.36,76478.55,0.0,-0.90369,0.00022,4.22376]
[1779576592942,31.35,76477.57,0.0,-0.90397,0.00022,4.21463]
[1779576597976,31.34,76469.95,0.0,-0.90569,0.00022,4.15869]
[1779576603010,31.34,76467.53,0.0,-0.90625,0.00022,4.14012]
[1779576610063,31.33,76467.97,0.0,-0.90621,0.00022,4.14142]
[1779576615095,31.32,76466.99,0.0,-0.90646,0.00022,4.13327]
[1779576621532,31.32,76470.57,0.0,-0.90574,0.00022,4.15702]
[1779576627182,31.31,76470.12,0.0,-0.90588,0.00022,4.15256]
[1779576632213,31.3,76472.04,0.0,-0.9057,0.00022,4.15466]
[1779576635235,31.3,76482.72,0.0,-0.90338,0.00022,4.23024]
[1779576636245,31.3,76487.69,0.0,-0.90228,0.00022,4.2656]
[1779576641672,31.29,76487.06,0.0,-0.90249,0.00022,4.25887]
[1779576647319,31.28,76487.75,0.0,-0.90239,0.00022,4.26211]
[1779576652357,31.28,76488.18,0.0,-0.90235,0.00022,4.26349]
[1779576657393,31.27,76488.94,0.0,-0.90223,0.00022,4.26727]
[1779576663436,31.26,76489.49,0.0,-0.90217,0.00022,4.26922]
[1779576668470,31.25,76489.79,0.0,-0.90217,0.00022,4.26939]
[1779576673507,31.25,76489.49,0.0,-0.90228,0.00022,4.26592]
[1779576679549,31.24,76489.24,0.0,-0.9024,0.00022,4.26185]
[1779576686598,31.23,76488.62,0.0,-0.90261,0.00022,4.25516]
[1779576691633,31.22,76489.54,0.0,-0.90266,0.00022,4.24978]
[1779576696668,31.21,76489.67,0.0,-0.90268,0.00022,4.24922]
[1779576699689,31.21,76482.9,0.0,-0.90421,0.00022,4.19975]
[1779576704723,31.21,76477.69,0.0,-0.90538,0.00022,4.16158]
[1779576709760,31.2,76471.95,0.0,-0.90665,0.00022,4.11994]
[1779576714793,31.2,76472.21,0.0,-0.90661,0.00022,4.12125]
[1779576719829,31.2,76471.71,0.0,-0.90673,0.00022,4.11714]
[1779576724864,31.2,76469.74,0.0,-0.90717,0.00022,4.10277]
[1779576730910,31.19,76469.02,0.0,-0.90734,0.00022,4.09722]
[1779576734937,31.19,76457.42,0.0,-0.90982,0.00021,4.01495]
[1779576739971,31.19,76461.34,0.0,-0.909,0.00021,4.0422]
[1779576745012,31.19,76465.89,0.0,-0.90804,0.00021,4.07421]
[1779576750052,31.19,76465.72,0.0,-0.90808,0.00021,4.07277]
[1779576755090,31.19,76459.96,0.0,-0.90951,0.00021,4.02163]
[1779576759119,31.19,76453.63,0.0,-0.91087,0.00021,3.97644]
[1779576764153,31.18,76452.66,0.0,-0.9111,0.00021,3.96867]
[1779576770195,31.17,76451.35,0.0,-0.91143,0.00021,3.95774]
[1779576775231,31.17,76473.38,0.0,-0.90678,0.00022,4.11188]
[1779576776238,31.17,76483.7,0.0,-0.90453,0.00022,4.18552]
[1779576777245,31.17,76484.0,0.0,-0.90447,0.00022,4.18746]
[1779576782672,31.16,76482.02,0.0,-0.90495,0.00022,4.17199]
[1779576788322,31.16,76481.22,0.0,-0.90515,0.00022,4.1653]
[1779576793356,31.15,76477.07,0.0,-0.90608,0.00022,4.13487]
[1779576798392,31.15,76475.77,0.0,-0.90639,0.00022,4.12493]
[1779576803430,31.15,76479.42,0.0,-0.90561,0.00022,4.15035]
[1779576808464,31.15,76479.73,0.0,-0.90557,0.00022,4.15175]
[1779576812492,31.14,76483.55,0.0,-0.90495,0.00022,4.16803]
[1779576818535,31.14,76483.63,0.0,-0.90497,0.00022,4.16748]
[1779576828605,31.13,76481.77,0.0,-0.90543,0.00022,4.15248]
[1779576833640,31.13,76481.38,0.0,-0.90554,0.00022,4.14891]
[1779576838675,31.12,76485.37,0.0,-0.9047,0.00022,4.17643]
[1779576844716,31.12,76483.87,0.0,-0.90506,0.00022,4.16455]
[1779576849752,31.11,76480.49,0.0,-0.90583,0.00022,4.1395]
[1779576851768,31.11,76474.32,0.0,-0.90718,0.00022,4.09523]
[1779576856804,31.11,76472.99,0.0,-0.90748,0.00022,4.0854]
[1779576862846,31.11,76472.54,0.0,-0.90759,0.00022,4.08178]
[1779576864860,31.11,76466.42,0.0,-0.90891,0.00021,4.03829]
[1779576872916,31.11,76464.82,0.0,-0.90945,0.00021,4.01664]
[1779576877951,31.11,76462.31,0.0,-0.90998,0.00021,3.99894]
[1779576883373,31.11,76461.34,0.0,-0.91019,0.00021,3.99212]
[1779576889028,31.11,76459.89,0.0,-0.91049,0.00021,3.98196]
[1779576892048,31.11,76470.15,0.0,-0.90831,0.00021,4.05434]
[1779576896088,31.11,76475.84,0.0,-0.90709,0.00022,4.09435]
[1779576901112,31.1,76478.12,0.0,-0.90664,0.00022,4.10919]
[1779576906147,31.09,76477.72,0.0,-0.90677,0.00022,4.10495]
[1779576910175,31.09,76483.19,0.0,-0.90561,0.00022,4.14292]
[1779576915211,31.08,76484.08,0.0,-0.90547,0.00022,4.14764]
[1779576920245,31.08,76482.13,0.0,-0.90594,0.00022,4.1321]
[1779576927293,31.07,76480.74,0.0,-0.90631,0.00022,4.12012]
[1779576932329,31.06,76480.51,0.0,-0.90662,0.00022,4.10619]
[1779576938371,31.05,76480.93,0.0,-0.90663,0.00022,4.10609]
[1779576941392,31.04,76486.6,0.0,-0.90543,0.00022,4.14512]
[1779576946427,31.03,76486.87,0.0,-0.90542,0.00022,4.14545]
[1779576951462,31.02,76490.37,0.0,-0.9047,0.00022,4.16899]
[1779576956498,31.02,76492.53,0.0,-0.90427,0.00022,4.18274]
[1779576961534,31.01,76495.57,0.0,-0.90366,0.00022,4.20271]
[1779576962540,31.01,76503.31,0.0,-0.90193,0.00023,4.25839]
[1779576963949,31.0,76503.59,0.0,-0.90189,0.00023,4.25942]
[1779576969591,30.99,76502.59,0.0,-0.9022,0.00023,4.24962]
[1779576974628,30.98,76502.96,0.0,-0.9022,0.00023,4.24979]
[1779576979660,30.97,76491.77,0.0,-0.90478,0.00022,4.16633]
[1779576980667,30.97,76489.53,0.0,-0.90529,0.00022,4.14979]
[1779576985705,30.96,76488.86,0.0,-0.9055,0.00022,4.14314]
[1779576990740,30.95,76487.43,0.0,-0.90589,0.00022,4.13032]
[1779576995776,30.94,76485.75,0.0,-0.90655,0.00022,4.105]
[1779577000814,30.92,76484.01,0.0,-0.90703,0.00022,4.08925]
[1779577005850,30.91,76485.07,0.0,-0.90688,0.00022,4.09417]
[1779577010885,30.9,76485.45,0.0,-0.90688,0.00022,4.0942]
[1779577016927,30.89,76485.43,0.0,-0.90699,0.00022,4.09085]
[1779577021962,30.88,76485.48,0.0,-0.90706,0.00022,4.08857]
[1779577028005,30.86,76487.22,0.0,-0.90677,0.00022,4.09785]
[1779577033040,30.85,76485.63,0.0,-0.9072,0.00022,4.08376]
[1779577043111,30.83,76485.06,0.0,-0.90749,0.00022,4.07452]
[1779577048145,30.82,76482.42,0.0,-0.90814,0.00022,4.05314]
[1779577053180,30.81,76483.55,0.0,-0.90816,0.00022,4.04874]
[1779577058218,30.8,76489.15,0.0,-0.90697,0.00022,4.08781]
[1779577063252,30.8,76493.24,0.0,-0.90611,0.00022,4.11593]
[1779577069294,30.79,76492.96,0.0,-0.90623,0.00022,4.11207]
[1779577074740,30.78,76488.91,0.0,-0.90717,0.00022,4.08146]
[1779577080371,30.77,76488.5,0.0,-0.90735,0.00022,4.07539]
[1779577087421,30.76,76488.13,0.0,-0.90754,0.00022,4.06915]
[1779577092456,30.74,76487.37,0.0,-0.90779,0.00022,4.06117]
[1779577097492,30.73,76483.49,0.0,-0.90871,0.00022,4.03082]
[1779577102527,30.72,76479.1,0.0,-0.90973,0.00022,3.99712]
[1779577104949,30.72,76477.59,0.0,-0.91009,0.00022,3.98516]
[1779577110583,30.71,76477.88,0.0,-0.91009,0.00022,3.98532]
[1779577115619,30.7,76478.0,0.0,-0.91032,0.00021,3.97396]
[1779577120653,30.7,76478.56,0.0,-0.91025,0.00022,3.97617]
[1779577125088,30.68,76471.64,0.0,-0.91181,0.00021,3.92422]
[1779577130729,30.67,76472.43,0.0,-0.91173,0.00021,3.92711]
[1779577133750,30.67,76464.53,0.0,-0.91344,0.00021,3.86956]
[1779577135160,30.66,76463.48,0.0,-0.91369,0.00021,3.86126]
[1779577140799,30.65,76464.09,0.0,-0.91363,0.00021,3.86339]
[1779577145834,30.64,76465.83,0.0,-0.91334,0.00021,3.87324]
[1779577149894,30.63,76458.32,0.0,-0.91495,0.00021,3.81859]
[1779577150901,30.63,76457.36,0.0,-0.91516,0.00021,3.81179]
[1779577152916,30.63,76463.79,0.0,-0.91384,0.00021,3.85634]
[1779577153922,30.63,76465.07,0.0,-0.91358,0.00021,3.86498]
[1779577159967,30.62,76465.95,0.0,-0.91348,0.00021,3.86836]
[1779577165000,30.61,76475.99,0.0,-0.9114,0.00021,3.93827]
[1779577170036,30.61,76475.8,0.0,-0.91147,0.00021,3.93578]
[1779577173056,30.6,76478.95,0.0,-0.91102,0.00021,3.94723]
[1779577178093,30.6,76483.44,0.0,-0.91005,0.00022,3.97925]
[1779577183126,30.6,76481.88,0.0,-0.91039,0.00022,3.96804]
[1779577185142,30.6,76475.81,0.0,-0.91169,0.00021,3.92478]
[1779577192189,30.6,76475.54,0.0,-0.91178,0.00021,3.92193]
[1779577198230,30.6,76474.94,0.0,-0.91194,0.00021,3.91659]
[1779577203278,30.59,76446.91,0.0,-0.9178,0.0002,3.71827]
[1779577204284,30.59,76439.28,0.0,-0.91934,0.0002,3.66505]
[1779577206298,30.59,76431.58,0.0,-0.92089,0.0002,3.61142]
[1779577211338,30.58,76432.24,0.0,-0.92081,0.0002,3.61424]
[1779577216369,30.57,76430.0,0.0,-0.92129,0.0002,3.59735]
[1779577220407,30.58,76455.57,0.0,-0.91614,0.00021,3.77499]
[1779577221406,30.58,76463.12,0.0,-0.91457,0.00021,3.82834]
[1779577226440,30.58,76463.97,0.0,-0.91439,0.00021,3.83446]
[1779577231474,30.58,76464.49,0.0,-0.91448,0.00021,3.82763]
[1779577236510,30.58,76460.54,0.0,-0.9153,0.00021,3.79987]
[1779577240538,30.58,76455.38,0.0,-0.91636,0.00021,3.76391]
[1779577242551,30.58,76450.27,0.0,-0.9174,0.0002,3.72843]
[1779577247587,30.58,76451.62,0.0,-0.91715,0.0002,3.73722]
[1779577248594,30.57,76445.08,0.0,-0.91849,0.0002,3.6913]
[1779577249602,30.57,76440.16,0.0,-0.91948,0.0002,3.65688]
[1779577251621,30.57,76434.99,0.0,-0.92053,0.0002,3.6206]
[1779577256653,30.56,76438.31,0.0,-0.91992,0.0002,3.64171]
[1779577258665,30.56,76443.6,0.0,-0.91888,0.0002,3.67784]
[1779577260677,30.56,76445.34,0.0,-0.91852,0.0002,3.68997]
[1779577266108,30.56,76446.55,0.0,-0.91827,0.0002,3.6986]
[1779577269742,30.56,76441.51,0.0,-0.91931,0.0002,3.66294]
[1779577274780,30.56,76462.78,0.0,-0.91497,0.00021,3.81122]
[1779577276203,30.56,76475.29,0.0,-0.91232,0.00021,3.90043]
[1779577277822,30.56,76475.46,0.0,-0.91227,0.00021,3.9019]
[1779577279819,30.56,76467.48,0.0,-0.91394,0.00021,3.84585]
[1779577280826,30.56,76468.7,0.0,-0.91368,0.00021,3.85461]
[1779577286278,30.56,76469.42,0.0,-0.91353,0.00021,3.85967]
[1779577291903,30.56,76469.76,0.0,-0.91367,0.00021,3.85141]
[1779577296938,30.56,76468.72,0.0,-0.9139,0.00021,3.84374]
[1779577301972,30.56,76468.84,0.0,-0.91389,0.00021,3.84432]
[1779577314059,30.56,76469.58,0.0,-0.91375,0.00021,3.84882]
[1779577319094,30.55,76470.32,0.0,-0.91364,0.00021,3.85264]
[1779577324130,30.55,76470.45,0.0,-0.91362,0.00021,3.85322]
[1779577332187,30.54,76468.75,0.0,-0.91402,0.00021,3.83995]
[1779577337221,30.54,76467.87,0.0,-0.91421,0.00021,3.83326]
[1779577338229,30.54,76460.88,0.0,-0.91567,0.00021,3.78406]
[1779577346698,30.54,76461.28,0.0,-0.91558,0.00021,3.78713]
[1779577352328,30.54,76462.18,0.0,-0.91559,0.00021,3.7834]
[1779577357366,30.55,76460.81,0.0,-0.91586,0.00021,3.77401]
[1779577360384,30.54,76455.51,0.0,-0.91696,0.0002,3.73663]
[1779577365419,30.54,76454.15,0.0,-0.91727,0.0002,3.7263]
[1779577372469,30.54,76452.19,0.0,-0.9177,0.0002,3.71166]
[1779577377504,30.53,76455.63,0.0,-0.91702,0.0002,3.73482]
[1779577384552,30.53,76452.27,0.0,-0.91773,0.0002,3.71035]
[1779577389589,30.53,76452.44,0.0,-0.91772,0.0002,3.71082]
[1779577390595,30.52,76461.62,0.0,-0.91584,0.00021,3.77477]
[1779577394623,30.52,76470.91,0.0,-0.91394,0.00021,3.83912]
[1779577397054,30.52,76480.25,0.0,-0.91198,0.00021,3.90474]
[1779577402678,30.51,76481.07,0.0,-0.91182,0.00021,3.90991]
[1779577408722,30.52,76482.07,0.0,-0.9116,0.00021,3.91738]
[1779577413757,30.51,76483.3,0.0,-0.91154,0.00022,3.91552]
[1779577418792,30.51,76487.0,0.0,-0.91075,0.00022,3.94184]
[1779577423827,30.52,76491.27,0.0,-0.90979,0.00022,3.97343]
[1779577427264,30.52,76494.57,0.0,-0.90906,0.00022,3.99771]
[1779577432890,30.52,76492.21,0.0,-0.90959,0.00022,3.98022]
[1779577437924,30.51,76493.84,0.0,-0.90927,0.00022,3.99078]
[1779577442960,30.51,76485.09,0.0,-0.91121,0.00022,3.92676]
[1779577444974,30.51,76484.45,0.0,-0.91135,0.00022,3.92187]
[1779577450011,30.5,76485.1,0.0,-0.91124,0.00022,3.92558]
[1779577456050,30.5,76484.75,0.0,-0.91135,0.00022,3.92188]
[1779577459072,30.49,76491.33,0.0,-0.90994,0.00022,3.96849]
[1779577460082,30.49,76491.7,0.0,-0.90987,0.00022,3.97088]
[1779577467547,30.48,76491.06,0.0,-0.91008,0.00022,3.96411]
[1779577473171,30.48,76485.88,0.0,-0.91144,0.00022,3.91541]
[1779577478206,30.47,76482.6,0.0,-0.91218,0.00021,3.89098]
[1779577483241,30.47,76482.62,0.0,-0.9122,0.00021,3.89032]
[1779577488275,30.47,76482.89,0.0,-0.91217,0.00021,3.89128]
[1779577493311,30.46,76478.67,0.0,-0.91309,0.00021,3.86049]
[1779577500359,30.46,76478.93,0.0,-0.91306,0.00021,3.86137]
[1779577505394,30.46,76479.67,0.0,-0.91293,0.00021,3.86593]
[1779577508415,30.45,76484.69,0.0,-0.91188,0.00022,3.90087]
[1779577513450,30.45,76479.69,0.0,-0.91299,0.00021,3.86373]
[1779577521508,30.44,76479.62,0.0,-0.91308,0.00021,3.86092]
[1779577522514,30.44,76474.3,0.0,-0.91421,0.00021,3.8229]
[1779577527550,30.43,76475.25,0.0,-0.91405,0.00021,3.82855]
[1779577528556,30.43,76485.06,0.0,-0.91196,0.00022,3.89826]
[1779577531576,30.43,76488.55,0.0,-0.91143,0.00022,3.91229]
[1779577536612,30.42,76493.28,0.0,-0.91043,0.00022,3.94515]
[1779577541649,30.42,76497.64,0.0,-0.90951,0.00022,3.97574]
[1779577543665,30.42,76502.94,0.0,-0.90834,0.00022,4.0138]
[1779577548108,30.42,76509.06,0.0,-0.90698,0.00022,4.0583]
[1779577553734,30.42,76509.08,0.0,-0.90698,0.00022,4.05829]
[1779577558771,30.42,76509.72,0.0,-0.90684,0.00022,4.06278]
[1779577560784,30.42,76517.12,0.0,-0.90517,0.00023,4.1167]
[1779577564812,30.41,76523.3,0.0,-0.90378,0.00023,4.16152]
[1779577566826,30.41,76533.6,0.0,-0.9014,0.00023,4.23718]
[1779577571879,30.41,76534.19,0.0,-0.9013,0.00023,4.24042]
[1779577572907,30.41,76564.98,0.0,-0.8939,0.00025,4.47109]
[1779577573902,30.41,76625.4,0.0,-0.87822,0.00027,4.93663]
[1779577574906,30.41,76630.03,0.0,-0.87695,0.00027,4.973]
[1779577575914,30.41,76631.21,0.0,-0.87665,0.00027,4.98169]
[1779577578439,30.4,76628.07,0.0,-0.87755,0.00027,4.95577]
[1779577579941,30.4,76627.6,0.0,-0.8777,0.00027,4.95147]
[1779577582964,30.39,76635.7,0.0,-0.87549,0.00028,5.01454]
[1779577583969,30.39,76634.64,0.0,-0.87579,0.00028,5.00601]
[1779577588510,30.39,76629.45,0.0,-0.87725,0.00027,4.96455]
[1779577591020,30.39,76633.19,0.0,-0.87646,0.00028,4.98247]
[1779577596054,30.38,76634.85,0.0,-0.87608,0.00028,4.99318]
[1779577601088,30.37,76638.93,0.0,-0.87504,0.00028,5.02275]
[1779577606123,30.36,76640.06,0.0,-0.87482,0.00028,5.02908]
[1779577611158,30.34,76638.59,0.0,-0.87532,0.00028,5.01504]
[1779577616193,30.33,76639.59,0.0,-0.87512,0.00028,5.02047]
[1779577621232,30.32,76642.53,0.0,-0.87439,0.00028,5.04119]
[1779577626264,30.31,76642.18,0.0,-0.87458,0.00028,5.03603]
[1779577631298,30.3,76642.95,0.0,-0.87445,0.00028,5.03964]
[1779577636334,30.29,76643.2,0.0,-0.87447,0.00028,5.03915]
[1779577639354,30.28,76654.0,0.0,-0.87148,0.00028,5.12307]
[1779577640362,30.28,76657.54,0.0,-0.87049,0.00029,5.15053]
[1779577643382,30.27,76669.71,0.0,-0.86706,0.00029,5.24539]
[1779577644389,30.27,76676.01,0.0,-0.86524,0.00029,5.29489]
[1779577645396,30.26,76676.43,0.0,-0.86514,0.00029,5.29774]
[1779577650432,30.26,76678.52,0.0,-0.86455,0.00029,5.31364]
[1779577656476,30.25,76675.53,0.0,-0.86571,0.00029,5.27721]
[1779577661511,30.24,76680.19,0.0,-0.86444,0.0003,5.31192]
[1779577666546,30.23,76673.61,0.0,-0.86645,0.00029,5.25705]
[1779577667553,30.23,76671.68,0.0,-0.86704,0.00029,5.241]
[1779577668563,30.23,76666.28,0.0,-0.86863,0.00029,5.19732]
[1779577670574,30.22,76663.67,0.0,-0.86943,0.00029,5.17541]
[1779577675609,30.21,76664.48,0.0,-0.86927,0.00029,5.17983]
[1779577680645,30.21,76665.23,0.0,-0.86908,0.00029,5.18488]
[1779577682660,30.2,76655.04,0.0,-0.87203,0.00028,5.10312]
[1779577683665,30.2,76649.39,0.0,-0.87364,0.00028,5.05787]
[1779577685679,30.2,76648.97,0.0,-0.87379,0.00028,5.05376]
[1779577690715,30.19,76647.39,0.0,-0.8743,0.00028,5.03934]
[1779577695750,30.18,76651.69,0.0,-0.87316,0.00028,5.07151]
[1779577702800,30.17,76649.39,0.0,-0.87391,0.00028,5.05052]
[1779577707835,30.16,76641.41,0.0,-0.87621,0.00028,4.98531]
[1779577712869,30.15,76640.82,0.0,-0.87668,0.00028,4.96728]
[1779577717904,30.14,76639.97,0.0,-0.877,0.00028,4.95824]
[1779577722940,30.13,76637.11,0.0,-0.87786,0.00028,4.93388]
[1779577727977,30.12,76636.82,0.0,-0.87798,0.00028,4.93021]
[1779577739581,30.1,76635.25,0.0,-0.8786,0.00028,4.9126]
[1779577744089,30.09,76616.03,0.0,-0.88388,0.00027,4.75937]
[1779577745096,30.09,76607.02,0.0,-0.8863,0.00026,4.68821]
[1779577746103,30.08,76607.02,0.0,-0.88632,0.00026,4.68746]
[1779577751138,30.08,76606.4,0.0,-0.88654,0.00026,4.68113]
[1779577756173,30.07,76606.5,0.0,-0.88656,0.00026,4.68049]
[1779577761208,30.07,76607.06,0.0,-0.88646,0.00026,4.68347]
[1779577764231,30.06,76620.88,0.0,-0.88281,0.00027,4.79079]
[1779577765238,30.06,76619.35,0.0,-0.88323,0.00027,4.77853]
[1779577767252,30.06,76631.37,0.0,-0.88,0.00027,4.87252]
[1779577768257,30.06,76635.61,0.0,-0.87885,0.00028,4.9056]
[1779577772286,30.05,76629.7,0.0,-0.88075,0.00027,4.84634]
[1779577774300,30.05,76627.84,0.0,-0.88128,0.00027,4.83103]
[1779577779868,30.04,76627.34,0.0,-0.88147,0.00027,4.82547]
[1779577785377,30.03,76627.08,0.0,-0.88161,0.00027,4.82146]
[1779577795445,30.02,76627.18,0.0,-0.88169,0.00027,4.81897]
[1779577801489,30.01,76627.3,0.0,-0.88173,0.00027,4.81795]
[1779577804510,30.0,76618.56,0.0,-0.88412,0.00027,4.74831]
[1779577805517,30.0,76615.09,0.0,-0.88505,0.00027,4.7209]
[1779577810552,30.0,76615.47,0.0,-0.88498,0.00027,4.7229]
[1779577816594,29.99,76612.46,0.0,-0.88584,0.00026,4.69767]
[1779577822635,29.98,76614.35,0.0,-0.88542,0.00027,4.71008]
[1779577827672,29.97,76612.98,0.0,-0.88583,0.00026,4.69776]
[1779577832706,29.97,76611.61,0.0,-0.88647,0.00026,4.67461]
[1779577837745,29.96,76611.8,0.0,-0.88647,0.00026,4.67468]
[1779577842804,29.95,76625.89,0.0,-0.88276,0.00027,4.7837]
[1779577843809,29.95,76634.2,0.0,-0.8805,0.00027,4.84907]
[1779577848846,29.95,76640.06,0.0,-0.87892,0.00028,4.89461]
[1779577852875,29.94,76648.07,0.0,-0.87674,0.00028,4.95682]
[1779577857908,29.94,76646.91,0.0,-0.87712,0.00028,4.94598]
[1779577862946,29.93,76646.9,0.0,-0.87718,0.00028,4.94435]
[1779577867978,29.92,76647.84,0.0,-0.87696,0.00028,4.95059]
[1779577871000,29.92,76642.46,0.0,-0.87849,0.00028,4.90694]
[1779577876040,29.91,76642.03,0.0,-0.87866,0.00028,4.90207]
[1779577882083,29.91,76641.38,0.0,-0.87888,0.00028,4.89571]
[1779577887116,29.9,76637.93,0.0,-0.87987,0.00028,4.86725]
[1779577893159,29.9,76637.95,0.0,-0.88014,0.00028,4.85518]
[1779577899200,29.89,76637.69,0.0,-0.88025,0.00028,4.85192]
[1779577904236,29.89,76643.12,0.0,-0.87879,0.00028,4.89386]
[1779577905243,29.89,76645.3,0.0,-0.87819,0.00028,4.91093]
[1779577910788,29.88,76653.39,0.0,-0.87599,0.00028,4.97355]
[1779577916321,29.87,76651.93,0.0,-0.87645,0.00028,4.96051]
[1779577921358,29.86,76650.87,0.0,-0.87681,0.00028,4.9504]
[1779577924376,29.86,76643.39,0.0,-0.87893,0.00028,4.88986]
[1779577926390,29.86,76641.76,0.0,-0.87941,0.00028,4.8761]
[1779577931426,29.85,76641.99,0.0,-0.87938,0.00028,4.87704]
[1779577932432,29.85,76634.53,0.0,-0.88145,0.00027,4.81743]
[1779577933439,29.85,76632.71,0.0,-0.88195,0.00027,4.80272]
[1779577938474,29.85,76632.7,0.0,-0.88198,0.00027,4.80193]
[1779577943508,29.84,76633.59,0.0,-0.88176,0.00027,4.80844]
[1779577948543,29.84,76624.88,0.0,-0.88414,0.00027,4.73915]
[1779577949550,29.84,76624.05,0.0,-0.88436,0.00027,4.7326]
[1779577954586,29.84,76624.24,0.0,-0.88453,0.00027,4.72319]
[1779577961138,29.84,76624.77,0.0,-0.88439,0.00027,4.72742]
[1779577966670,29.84,76625.68,0.0,-0.88414,0.00027,4.73462]
[1779577971704,29.84,76624.79,0.0,-0.88439,0.00027,4.72736]
[1779577976740,29.84,76623.33,0.0,-0.88482,0.00027,4.71473]
[1779577981775,29.83,76623.74,0.0,-0.88472,0.00027,4.71763]
[1779577986810,29.83,76624.22,0.0,-0.8846,0.00027,4.72106]
[1779577993858,29.83,76626.05,0.0,-0.88415,0.00027,4.73439]
[1779577998894,29.83,76626.0,0.0,-0.88418,0.00027,4.73344]
[1779578003929,29.82,76627.06,0.0,-0.88392,0.00027,4.74115]
[1779578010978,29.82,76627.3,0.0,-0.88388,0.00027,4.74214]
[1779578015012,29.82,76619.06,0.0,-0.88634,0.00027,4.66563]
[1779578016019,29.82,76610.8,0.0,-0.88853,0.00026,4.60079]
[1779578022058,29.81,76609.7,0.0,-0.88883,0.00026,4.59172]
[1779578027096,29.81,76608.05,0.0,-0.88928,0.00026,4.57832]
[1779578031128,29.81,76602.75,0.0,-0.89067,0.00026,4.53668]
[1779578036159,29.81,76599.79,0.0,-0.89144,0.00026,4.51358]
[1779578041195,29.81,76598.18,0.0,-0.89186,0.00026,4.50101]
[1779578046236,29.81,76595.68,0.0,-0.8925,0.00026,4.48156]
[1779578048247,29.81,76591.57,0.0,-0.89356,0.00025,4.44935]
[1779578054290,29.8,76591.31,0.0,-0.89369,0.00025,4.44543]
[1779578057314,29.79,76574.58,0.0,-0.89793,0.00025,4.31537]
[1779578062350,29.79,76576.06,0.0,-0.89759,0.00025,4.32582]
[1779578068390,29.79,76574.67,0.0,-0.89795,0.00025,4.31475]
[1779578074442,29.79,76573.61,0.0,-0.89842,0.00025,4.29595]
[1779578078461,29.79,76579.51,0.0,-0.89696,0.00025,4.34125]
[1779578080474,29.79,76579.55,0.0,-0.89695,0.00025,4.34156]
[1779578081987,29.79,76586.69,0.0,-0.89515,0.00025,4.39678]
[1779578084508,29.79,76590.77,0.0,-0.89411,0.00025,4.42859]
[1779578089538,29.8,76590.29,0.0,-0.89418,0.00025,4.42625]
[1779578093568,29.8,76579.81,0.0,-0.89678,0.00025,4.34672]
[1779578095581,29.8,76578.66,0.0,-0.89705,0.00025,4.33844]
[1779578100620,29.81,76577.63,0.0,-0.89727,0.00025,4.33167]
[1779578103635,29.81,76585.64,0.0,-0.89523,0.00025,4.39438]
[1779578108671,29.82,76585.85,0.0,-0.89513,0.00025,4.39732]
[1779578110686,29.82,76591.25,0.0,-0.89374,0.00025,4.43962]
[1779578112208,29.83,76594.11,0.0,-0.893,0.00026,4.46224]
[1779578117736,29.83,76603.49,0.0,-0.89055,0.00026,4.53615]
[1779578118740,29.83,76603.09,0.0,-0.89064,0.00026,4.53333]
[1779578123781,29.84,76598.96,0.0,-0.89164,0.00026,4.50314]
[1779578124785,29.84,76610.5,0.0,-0.88864,0.00026,4.5932]
[1779578125792,29.84,76618.96,0.0,-0.8864,0.00027,4.65943]
[1779578126799,29.84,76621.16,0.0,-0.88581,0.00027,4.67682]
[1779578131834,29.84,76621.41,0.0,-0.88595,0.00027,4.66823]
[1779578133856,29.84,76628.67,0.0,-0.88399,0.00027,4.72551]
[1779578134860,29.84,76634.37,0.0,-0.88244,0.00027,4.77052]
[1779578135869,29.84,76635.06,0.0,-0.88226,0.00027,4.77584]
[1779578140904,29.84,76636.48,0.0,-0.88188,0.00027,4.78673]
[1779578145940,29.84,76635.18,0.0,-0.88226,0.00027,4.77593]
[1779578147954,29.84,76626.38,0.0,-0.88465,0.00027,4.70629]
[1779578148961,29.84,76625.86,0.0,-0.88479,0.00027,4.70216]
[1779578153996,29.84,76621.29,0.0,-0.88602,0.00027,4.66634]
[1779578159031,29.84,76620.45,0.0,-0.88623,0.00027,4.6599]
[1779578164065,29.84,76626.24,0.0,-0.88468,0.00027,4.70551]
[1779578169101,29.84,76623.57,0.0,-0.8854,0.00027,4.68431]
[1779578175143,29.84,76623.57,0.0,-0.88541,0.00027,4.68423]
[1779578180178,29.84,76624.76,0.0,-0.88509,0.00027,4.69351]
[1779578185215,29.84,76624.81,0.0,-0.88508,0.00027,4.69378]
[1779578190249,29.84,76620.32,0.0,-0.88628,0.00027,4.65853]
[1779578195284,29.84,76621.04,0.0,-0.88631,0.00027,4.65334]
[1779578200319,29.84,76621.34,0.0,-0.88622,0.00027,4.65585]
[1779578207368,29.84,76623.37,0.0,-0.88568,0.00027,4.6719]
[1779578212940,29.84,76623.47,0.0,-0.88565,0.00027,4.6727]
[1779578217440,29.84,76628.83,0.0,-0.88421,0.00027,4.71482]
[1779578221470,29.84,76633.94,0.0,-0.8828,0.00027,4.75564]
[1779578226507,29.85,76634.42,0.0,-0.88264,0.00027,4.76041]
[1779578228520,29.85,76642.01,0.0,-0.88053,0.00028,4.82122]
[1779578233557,29.85,76644.37,0.0,-0.87985,0.00028,4.84064]
[1779578238592,29.86,76644.15,0.0,-0.87988,0.00028,4.83971]
[1779578243628,29.86,76642.76,0.0,-0.88024,0.00028,4.82952]
[1779578244634,29.86,76634.39,0.0,-0.88254,0.00027,4.76323]
[1779578249669,29.86,76632.13,0.0,-0.88313,0.00027,4.74618]
[1779578254704,29.86,76641.43,0.0,-0.88081,0.00028,4.80859]
[1779578256717,29.86,76643.46,0.0,-0.88024,0.00028,4.82498]
[1779578258735,29.87,76650.52,0.0,-0.87824,0.00028,4.88184]
[1779578263767,29.87,76649.07,0.0,-0.87863,0.00028,4.87095]
[1779578268804,29.87,76651.45,0.0,-0.87794,0.00028,4.89045]
[1779578273365,29.87,76645.49,0.0,-0.87959,0.00028,4.84354]
[1779578273837,29.88,76645.49,0.0,-0.87958,0.00028,4.84385]
[1779578278873,29.88,76653.04,0.0,-0.87744,0.00028,4.90464]
[1779578280891,29.88,76659.24,0.0,-0.87568,0.00028,4.95413]
[1779578283438,29.88,76652.65,0.0,-0.87754,0.00028,4.90172]
[1779578287940,29.88,76647.27,0.0,-0.87902,0.00028,4.85956]
[1779578292978,29.88,76648.32,0.0,-0.87877,0.00028,4.86677]
[1779578298013,29.87,76648.21,0.0,-0.87884,0.00028,4.86474]
[1779578304055,29.87,76649.45,0.0,-0.87855,0.00028,4.87321]
[1779578309091,29.87,76641.66,0.0,-0.88072,0.00028,4.81114]
[1779578314126,29.86,76639.72,0.0,-0.8815,0.00028,4.78423]
[1779578319162,29.86,76640.48,0.0,-0.88131,0.00028,4.78968]
[1779578321175,29.86,76646.81,0.0,-0.87957,0.00028,4.83959]
[1779578323190,29.86,76651.31,0.0,-0.87831,0.00028,4.87532]
[1779578328225,29.86,76652.12,0.0,-0.8781,0.00028,4.88142]
[1779578333260,29.86,76648.16,0.0,-0.87922,0.00028,4.84957]
[1779578338294,29.85,76648.4,0.0,-0.87918,0.00028,4.85058]
[1779578342326,29.85,76638.38,0.0,-0.88198,0.00027,4.77034]
[1779578343330,29.85,76630.63,0.0,-0.8841,0.00027,4.709]
[1779578350381,29.85,76626.44,0.0,-0.88525,0.00027,4.67539]
[1779578357429,29.84,76626.29,0.0,-0.88532,0.00027,4.67348]
[1779578364478,29.84,76628.21,0.0,-0.88483,0.00027,4.68773]
[1779578369516,29.83,76624.22,0.0,-0.88594,0.00027,4.65534]
[1779578371530,29.83,76607.59,0.0,-0.89057,0.00026,4.51401]
[1779578376566,29.83,76606.41,0.0,-0.89089,0.00026,4.50457]
[1779578381599,29.83,76606.84,0.0,-0.89079,0.00026,4.50759]
[1779578386634,29.83,76605.36,0.0,-0.89118,0.00026,4.49578]
[1779578391672,29.83,76600.95,0.0,-0.89232,0.00026,4.4615]
[1779578396707,29.83,76606.95,0.0,-0.89077,0.00026,4.50809]
[1779578397716,29.83,76619.26,0.0,-0.88753,0.00027,4.60424]
[1779578399729,29.83,76626.77,0.0,-0.88552,0.00027,4.66327]
[1779578405771,29.83,76626.59,0.0,-0.88555,0.00027,4.66224]
[1779578407804,29.83,76618.73,0.0,-0.88767,0.00027,4.60022]
[1779578412820,29.83,76621.23,0.0,-0.88702,0.00027,4.61927]
[1779578418864,29.82,76620.5,0.0,-0.88724,0.00027,4.61271]
[1779578424422,29.82,76619.07,0.0,-0.88765,0.00027,4.60068]
[1779578430947,29.82,76619.51,0.0,-0.88757,0.00027,4.6032]
[1779578435981,29.81,76617.8,0.0,-0.88828,0.00026,4.57775]
[1779578441016,29.81,76617.6,0.0,-0.88835,0.00026,4.57564]
[1779578446052,29.81,76620.6,0.0,-0.88757,0.00027,4.59874]
[1779578448066,29.81,76622.14,0.0,-0.88717,0.00027,4.61054]
[1779578453100,29.8,76626.55,0.0,-0.88602,0.00027,4.64431]
[1779578458136,29.8,76627.05,0.0,-0.88592,0.00027,4.64728]
[1779578463172,29.79,76628.25,0.0,-0.88563,0.00027,4.65553]
[1779578464178,29.79,76613.84,0.0,-0.88947,0.00026,4.54254]
[1779578465184,29.79,76607.53,0.0,-0.89112,0.00026,4.49332]
[1779578467200,29.79,76606.91,0.0,-0.89128,0.00026,4.48857]
[1779578472234,29.79,76611.64,0.0,-0.89004,0.00026,4.52553]
[1779578479283,29.79,76611.89,0.0,-0.88999,0.00026,4.52708]
[1779578484318,29.79,76611.99,0.0,-0.88998,0.00026,4.52747]
[1779578489352,29.79,76612.03,0.0,-0.88998,0.00026,4.52743]
[1779578493380,29.79,76615.57,0.0,-0.88927,0.00026,4.54419]
[1779578498415,29.79,76616.09,0.0,-0.88913,0.00026,4.54827]
[1779578503451,29.79,76611.82,0.0,-0.89025,0.00026,4.51498]
[1779578504458,29.79,76608.04,0.0,-0.89124,0.00026,4.48549]
[1779578509493,29.79,76605.04,0.0,-0.89202,0.00026,4.46224]
[1779578515099,29.79,76606.96,0.0,-0.89151,0.00026,4.47734]
[1779578520570,29.79,76607.08,0.0,-0.89148,0.00026,4.47841]
[1779578525605,29.79,76604.88,0.0,-0.89203,0.00026,4.46184]
[1779578528628,29.8,76598.25,0.0,-0.89372,0.00026,4.41105]
[1779578534669,29.8,76596.81,0.0,-0.89406,0.00026,4.40076]
[1779578535676,29.8,76589.74,0.0,-0.89585,0.00025,4.34641]
[1779578536693,29.8,76584.17,0.0,-0.89724,0.00025,4.30387]
[1779578537690,29.8,76571.41,0.0,-0.90038,0.00024,4.20682]
[1779578538696,29.8,76564.91,0.0,-0.90195,0.00024,4.15799]
[1779578539705,29.8,76561.67,0.0,-0.90272,0.00024,4.13381]
[1779578542733,29.8,76554.98,0.0,-0.90433,0.00024,4.08304]
[1779578547765,29.8,76556.4,0.0,-0.904,0.00024,4.09363]
[1779578552801,29.81,76560.01,0.0,-0.90332,0.00024,4.11098]
[1779578556829,29.81,76563.9,0.0,-0.90237,0.00024,4.14096]
[1779578561865,29.81,76564.31,0.0,-0.90226,0.00024,4.1442]
[1779578566899,29.81,76568.36,0.0,-0.90128,0.00024,4.1749]
[1779578571944,29.81,76570.84,0.0,-0.90067,0.00024,4.19405]
[1779578576978,29.82,76572.33,0.0,-0.90025,0.00024,4.20692]
[1779578582014,29.82,76571.38,0.0,-0.90048,0.00024,4.19983]
[1779578587048,29.82,76571.61,0.0,-0.90043,0.00024,4.20126]
[1779578592084,29.82,76574.68,0.0,-0.8997,0.00025,4.22411]
[1779578597126,29.81,76573.19,0.0,-0.90008,0.00024,4.21216]
[1779578602158,29.81,76569.22,0.0,-0.90106,0.00024,4.18171]
[1779578604174,29.81,76559.73,0.0,-0.90336,0.00024,4.10972]
[1779578605730,29.81,76557.14,0.0,-0.90399,0.00024,4.09003]
[1779578611223,29.8,76560.9,0.0,-0.90334,0.00024,4.10642]
[1779578617266,29.8,76561.78,0.0,-0.90317,0.00024,4.11172]
[1779578622305,29.79,76559.73,0.0,-0.9037,0.00024,4.09524]
[1779578628343,29.79,76559.29,0.0,-0.90382,0.00024,4.09127]
[1779578633379,29.79,76558.33,0.0,-0.90407,0.00024,4.08363]
[1779578635393,29.79,76552.51,0.0,-0.90545,0.00024,4.03983]
[1779578640428,29.79,76551.36,0.0,-0.90573,0.00024,4.03102]
[1779578643449,29.79,76535.1,0.0,-0.9095,0.00023,3.91021]
[1779578644457,29.79,76524.81,0.0,-0.91183,0.00022,3.8346]
[1779578645464,29.79,76524.55,0.0,-0.91189,0.00022,3.83276]
[1779578650499,29.79,76524.63,0.0,-0.91186,0.00022,3.83362]
[1779578655534,29.79,76522.5,0.0,-0.91232,0.00022,3.81847]
[1779578660568,29.79,76521.4,0.0,-0.91255,0.00022,3.81091]
[1779578665604,29.79,76523.67,0.0,-0.91204,0.00022,3.82785]
[1779578667617,29.8,76532.59,0.0,-0.91002,0.00023,3.89355]
[1779578668625,29.8,76534.47,0.0,-0.90958,0.00023,3.90758]
[1779578673659,29.8,76535.51,0.0,-0.90954,0.00023,3.90536]
[1779578679702,29.8,76534.51,0.0,-0.90975,0.00023,3.89833]
[1779578682724,29.8,76528.93,0.0,-0.91102,0.00023,3.85716]
[1779578687759,29.8,76523.39,0.0,-0.91227,0.00022,3.8167]
[1779578692795,29.8,76517.5,0.0,-0.91357,0.00022,3.77407]
[1779578694809,29.8,76517.32,0.0,-0.9136,0.00022,3.77299]
[1779578699844,29.8,76520.09,0.0,-0.91297,0.00022,3.79365]
[1779578704879,29.81,76519.41,0.0,-0.91311,0.00022,3.78911]
[1779578709914,29.81,76516.65,0.0,-0.9137,0.00022,3.76965]
[1779578714949,29.81,76507.05,0.0,-0.91578,0.00022,3.70103]
[1779578716507,29.81,76500.99,0.0,-0.91706,0.00021,3.65835]
[1779578722002,29.82,76498.64,0.0,-0.91752,0.00021,3.64279]
[1779578728043,29.83,76497.63,0.0,-0.91768,0.00021,3.63757]
[1779578733080,29.83,76497.06,0.0,-0.91796,0.00021,3.62474]
[1779578736648,29.84,76502.35,0.0,-0.91679,0.00021,3.66385]
[1779578738114,29.84,76506.65,0.0,-0.91585,0.00022,3.69494]
[1779578743149,29.85,76505.87,0.0,-0.91598,0.00022,3.69053]
[1779578746718,29.85,76497.08,0.0,-0.91783,0.00021,3.62883]
[1779578752212,29.86,76494.56,0.0,-0.91832,0.00021,3.61254]
[1779578757247,29.87,76493.14,0.0,-0.91857,0.00021,3.60418]
[1779578761276,29.87,76501.37,0.0,-0.91678,0.00021,3.66397]
[1779578764301,29.87,76493.27,0.0,-0.91848,0.00021,3.60707]
[1779578766858,29.88,76494.52,0.0,-0.91819,0.00021,3.61686]
[1779578768327,29.88,76493.97,0.0,-0.91829,0.00021,3.61357]
[1779578772365,29.88,76488.77,0.0,-0.91935,0.00021,3.5777]
[1779578773365,29.89,76498.89,0.0,-0.9172,0.00021,3.65014]
[1779578774371,29.89,76506.57,0.0,-0.91554,0.00022,3.7053]
[1779578775378,29.89,76507.28,0.0,-0.91538,0.00022,3.71056]
[1779578780414,29.89,76507.99,0.0,-0.91521,0.00022,3.71627]
[1779578783436,29.89,76529.91,0.0,-0.91033,0.00023,3.87573]
[1779578784449,29.9,76534.43,0.0,-0.90928,0.00023,3.9097]
[1779578789478,29.89,76533.47,0.0,-0.90951,0.00023,3.90212]
[1779578790487,29.89,76528.33,0.0,-0.91069,0.00023,3.86422]
[1779578792500,29.89,76525.95,0.0,-0.91144,0.00022,3.83616]
[1779578797535,29.89,76525.47,0.0,-0.91153,0.00022,3.83308]
[1779578802569,29.9,76523.19,0.0,-0.91201,0.00022,3.8175]
[1779578807603,29.9,76522.18,0.0,-0.91221,0.00022,3.81098]
[1779578812639,29.91,76522.3,0.0,-0.91216,0.00022,3.81272]
[1779578821701,29.91,76522.17,0.0,-0.91214,0.00022,3.81342]
[1779578822709,29.92,76531.96,0.0,-0.90992,0.00023,3.88543]
[1779578824724,29.92,76538.18,0.0,-0.90848,0.00023,3.93146]
[1779578828750,29.92,76540.13,0.0,-0.908,0.00023,3.94689]
[1779578835799,29.93,76536.65,0.0,-0.90877,0.00023,3.92243]
[1779578841842,29.93,76536.6,0.0,-0.90878,0.00023,3.92208]
[1779578846877,29.92,76535.08,0.0,-0.90914,0.00023,3.91031]
[1779578851911,29.92,76536.03,0.0,-0.90916,0.00023,3.906]
[1779578856947,29.92,76535.18,0.0,-0.90937,0.00023,3.89919]
[1779578861983,29.92,76529.94,0.0,-0.91058,0.00023,3.86029]
[1779578867016,29.92,76527.11,0.0,-0.91121,0.00022,3.8399]
[1779578872052,29.93,76530.22,0.0,-0.91045,0.00023,3.86447]
[1779578877636,29.93,76535.36,0.0,-0.90922,0.00023,3.90399]
[1779578883130,29.94,76536.29,0.0,-0.90897,0.00023,3.91219]
[1779578888165,29.95,76536.97,0.0,-0.90877,0.00023,3.91853]
[1779578893202,29.95,76534.58,0.0,-0.90927,0.00023,3.90229]
[1779578897776,29.96,76528.87,0.0,-0.91052,0.00023,3.86201]
[1779578906295,29.97,76525.16,0.0,-0.91127,0.00022,3.83771]
[1779578911329,29.98,76525.38,0.0,-0.91139,0.00022,3.83034]
[1779578917929,29.99,76524.29,0.0,-0.91155,0.00022,3.82502]
[1779578922406,29.99,76518.75,0.0,-0.91274,0.00022,3.78634]
[1779578923412,29.99,76503.52,0.0,-0.91606,0.00022,3.67715]
[1779578924419,30.0,76502.45,0.0,-0.91628,0.00022,3.66971]
[1779578926434,30.0,76496.32,0.0,-0.91758,0.00021,3.62658]
[1779578932474,30.0,76495.43,0.0,-0.91772,0.00021,3.62188]
[1779578935506,30.01,76505.31,0.0,-0.91557,0.00022,3.69337]
[1779578936513,30.01,76515.31,0.0,-0.91337,0.00022,3.76576]
[1779578938069,30.02,76517.12,0.0,-0.91292,0.00022,3.78021]
[1779578943560,30.02,76516.6,0.0,-0.91299,0.00022,3.77809]
[1779578948596,30.03,76520.44,0.0,-0.91207,0.00022,3.80797]
[1779578950610,30.04,76518.76,0.0,-0.91242,0.00022,3.79664]
[1779578954644,30.05,76512.64,0.0,-0.91371,0.00022,3.75453]
[1779578957659,30.05,76521.19,0.0,-0.91177,0.00022,3.81762]
[1779578958668,30.05,76524.18,0.0,-0.91109,0.00022,3.83968]
[1779578962696,30.06,76529.49,0.0,-0.90986,0.00023,3.87964]
[1779578968279,30.06,76533.26,0.0,-0.90896,0.00023,3.90843]
[1779578973789,30.07,76532.25,0.0,-0.90936,0.00023,3.8917]
[1779578978825,30.07,76533.0,0.0,-0.90916,0.00023,3.89829]
[1779578984867,30.08,76530.89,0.0,-0.90959,0.00023,3.88425]
[1779578989902,30.09,76531.25,0.0,-0.90947,0.00023,3.88809]
[1779578994942,30.09,76531.06,0.0,-0.90948,0.00023,3.88793]
[1779579000984,30.09,76531.72,0.0,-0.90931,0.00023,3.89325]
[1779579006022,30.09,76532.64,0.0,-0.9091,0.00023,3.9002]
[1779579011060,30.1,76541.27,0.0,-0.9071,0.00023,3.96401]
[1779579016091,30.1,76542.81,0.0,-0.90672,0.00023,3.9761]
[1779579019113,30.1,76549.11,0.0,-0.90523,0.00024,4.02304]
[1779579024147,30.1,76550.01,0.0,-0.905,0.00024,4.03023]
[1779579029183,30.11,76550.66,0.0,-0.90484,0.00024,4.0354]
[1779579034222,30.11,76552.52,0.0,-0.9046,0.00024,4.03885]
[1779579039255,30.11,76553.16,0.0,-0.90444,0.00024,4.04404]
[1779579044288,30.11,76553.25,0.0,-0.9044,0.00024,4.04515]
[1779579051338,30.11,76553.28,0.0,-0.90437,0.00024,4.046]
[1779579052345,30.11,76560.2,0.0,-0.90272,0.00024,4.09762]
[1779579057378,30.11,76565.01,0.0,-0.90157,0.00024,4.13339]
[1779579062414,30.11,76568.74,0.0,-0.90068,0.00024,4.16101]
[1779579067450,30.11,76570.51,0.0,-0.90026,0.00024,4.17389]
[1779579072488,30.11,76573.39,0.0,-0.89957,0.00025,4.19503]
[1779579077523,30.1,76575.18,0.0,-0.89915,0.00025,4.20788]
[1779579086586,30.1,76574.62,0.0,-0.89932,0.00025,4.20264]
[1779579089155,30.1,76629.62,0.0,-0.88515,0.00027,4.62428]
[1779579090620,30.1,76640.64,0.0,-0.88215,0.00028,4.71043]
[1779579093638,30.1,76635.44,0.0,-0.88381,0.00027,4.65848]
[1779579099230,30.1,76638.72,0.0,-0.88291,0.00027,4.68411]
[1779579102701,30.1,76632.44,0.0,-0.88464,0.00027,4.63463]
[1779579103710,30.09,76628.21,0.0,-0.88579,0.00027,4.60146]
[1779579109301,30.09,76622.87,0.0,-0.88724,0.00027,4.5593]
[1779579112771,30.09,76616.52,0.0,-0.88894,0.00026,4.50973]
[1779579118815,30.09,76616.89,0.0,-0.88887,0.00026,4.51172]
[1779579123849,30.09,76623.95,0.0,-0.887,0.00027,4.56646]
[1779579125863,30.09,76629.18,0.0,-0.8856,0.00027,4.60702]
[1779579130899,30.08,76630.72,0.0,-0.88521,0.00027,4.61812]
[1779579136941,30.08,76625.55,0.0,-0.88666,0.00027,4.57639]
[1779579143990,30.07,76624.51,0.0,-0.88698,0.00027,4.56703]
[1779579149025,30.07,76625.15,0.0,-0.88684,0.00027,4.571]
[1779579154060,30.06,76625.41,0.0,-0.88704,0.00027,4.5609]
[1779579157081,30.06,76632.48,0.0,-0.88516,0.00027,4.61512]
[1779579163123,30.05,76632.34,0.0,-0.88525,0.00027,4.61266]
[1779579168158,30.05,76632.02,0.0,-0.88533,0.00027,4.61026]
[1779579173192,30.05,76632.41,0.0,-0.88522,0.00027,4.61359]
[1779579178227,30.05,76637.55,0.0,-0.88381,0.00027,4.65388]
[1779579182271,30.05,76643.1,0.0,-0.8823,0.00028,4.69725]
[1779579187306,30.05,76641.08,0.0,-0.88287,0.00027,4.68101]
[1779579193348,30.05,76636.61,0.0,-0.8841,0.00027,4.64572]
[1779579198385,30.05,76638.26,0.0,-0.88365,0.00027,4.65845]
[1779579203420,30.05,76644.19,0.0,-0.88204,0.00028,4.70453]
[1779579207449,30.04,76651.71,0.0,-0.87997,0.00028,4.76301]
[1779579210018,30.04,76643.91,0.0,-0.88216,0.00028,4.70112]
[1779579211477,30.04,76640.54,0.0,-0.88333,0.00027,4.66332]
[1779579215503,30.04,76636.99,0.0,-0.88431,0.00027,4.63523]
[1779579220088,30.04,76623.99,0.0,-0.88782,0.00027,4.53371]
[1779579223559,30.04,76622.3,0.0,-0.88826,0.00027,4.52099]
[1779579228596,30.04,76623.67,0.0,-0.88788,0.00027,4.53199]
[1779579230158,30.04,76611.7,0.0,-0.89104,0.00026,4.4393]
[1779579231618,30.04,76610.59,0.0,-0.89133,0.00026,4.43085]
[1779579237660,30.05,76610.88,0.0,-0.89123,0.00026,4.43381]
[1779579240228,30.05,76604.67,0.0,-0.89283,0.00026,4.38647]
[1779579245721,30.05,76605.72,0.0,-0.89255,0.00026,4.39466]
[1779579247734,30.05,76613.86,0.0,-0.89043,0.00026,4.45742]
[1779579248742,30.05,76612.77,0.0,-0.89071,0.00026,4.44894]
[1779579250299,30.05,76606.17,0.0,-0.89242,0.00026,4.39838]
[1779579255790,30.05,76625.94,0.0,-0.88718,0.00027,4.55242]
[1779579256798,30.05,76637.29,0.0,-0.88411,0.00027,4.64098]
[1779579257808,30.05,76643.06,0.0,-0.88253,0.00028,4.68599]
[1779579260369,30.05,76636.68,0.0,-0.88429,0.00027,4.63562]
[1779579265862,30.05,76639.91,0.0,-0.88344,0.00027,4.66005]
[1779579272910,30.05,76643.56,0.0,-0.88268,0.00028,4.67711]
[1779579277946,30.04,76637.8,0.0,-0.88428,0.00027,4.63142]
[1779579282981,30.04,76638.2,0.0,-0.88419,0.00027,4.63417]
[1779579288018,30.04,76631.91,0.0,-0.88589,0.00027,4.58532]
[1779579290032,30.04,76629.83,0.0,-0.88646,0.00027,4.56879]
[1779579296074,30.04,76628.39,0.0,-0.88688,0.00027,4.55652]
[1779579301110,30.03,76628.39,0.0,-0.88691,0.00027,4.55568]
[1779579303122,30.03,76621.75,0.0,-0.8887,0.00027,4.50374]
[1779579304129,30.03,76618.31,0.0,-0.88961,0.00026,4.47699]
[1779579309164,30.03,76618.08,0.0,-0.88968,0.00026,4.47499]
[1779579311179,30.03,76610.83,0.0,-0.89159,0.00026,4.41894]
[1779579316214,30.03,76609.83,0.0,-0.89184,0.00026,4.41144]
[1779579321250,30.03,76605.65,0.0,-0.89291,0.00026,4.37965]
[1779579328299,30.04,76605.17,0.0,-0.89301,0.00026,4.37662]
[1779579334341,30.04,76601.45,0.0,-0.89418,0.00026,4.33772]
[1779579339375,30.04,76600.15,0.0,-0.89453,0.00026,4.32724]
[1779579344412,30.03,76599.91,0.0,-0.89464,0.00026,4.32395]
[1779579349446,30.03,76599.43,0.0,-0.89476,0.00026,4.32037]
[1779579355488,30.03,76599.13,0.0,-0.8948,0.00026,4.31891]
[1779579360524,30.04,76598.95,0.0,-0.89482,0.00026,4.31838]
[1779579362539,30.04,76585.35,0.0,-0.89824,0.00025,4.2152]
[1779579363546,30.04,76583.62,0.0,-0.89866,0.00025,4.20241]
[1779579368579,30.04,76580.22,0.0,-0.89952,0.00025,4.17632]
[1779579373621,30.03,76582.18,0.0,-0.89909,0.00025,4.18956]
[1779579378649,30.03,76582.1,0.0,-0.89916,0.00025,4.18723]
[1779579383684,30.02,76581.97,0.0,-0.89923,0.00025,4.18521]
[1779579385699,30.02,76593.57,0.0,-0.89633,0.00025,4.273]
[1779579386705,30.02,76595.27,0.0,-0.89591,0.00025,4.28572]
[1779579391741,30.02,76596.59,0.0,-0.89579,0.00025,4.28524]
[1779579397783,30.03,76597.82,0.0,-0.89544,0.00025,4.29579]
[1779579402818,30.03,76596.85,0.0,-0.89565,0.00025,4.28934]
[1779579407853,30.03,76596.03,0.0,-0.89582,0.00025,4.28411]
[1779579411425,30.04,76604.19,0.0,-0.89371,0.00026,4.34747]
[1779579412890,30.04,76614.09,0.0,-0.89112,0.00026,4.42388]
[1779579417929,30.04,76622.01,0.0,-0.88903,0.00027,4.48528]
[1779579418938,30.04,76626.36,0.0,-0.88787,0.00027,4.51897]
[1779579423973,30.04,76623.31,0.0,-0.88871,0.00027,4.49468]
[1779579429007,30.04,76625.8,0.0,-0.88806,0.00027,4.51355]
[1779579434041,30.03,76628.95,0.0,-0.88723,0.00027,4.53744]
[1779579439077,30.03,76627.41,0.0,-0.88767,0.00027,4.52481]
[1779579443105,30.03,76626.16,0.0,-0.88802,0.00027,4.51472]
[1779579448140,30.03,76625.66,0.0,-0.88816,0.00027,4.51044]
[1779579453174,30.02,76624.33,0.0,-0.88876,0.00027,4.48859]
[1779579461232,30.02,76623.32,0.0,-0.88904,0.00027,4.4805]
[1779579463246,30.02,76618.11,0.0,-0.89042,0.00026,4.44007]
[1779579466269,30.02,76616.49,0.0,-0.89085,0.00026,4.42766]
[1779579472311,30.03,76614.78,0.0,-0.89129,0.00026,4.41479]
[1779579477346,30.03,76616.05,0.0,-0.89094,0.00026,4.4249]
[1779579482381,30.03,76620.3,0.0,-0.88982,0.00026,4.45783]
[1779579487415,30.03,76620.87,0.0,-0.88967,0.00027,4.46222]
[1779579492454,30.03,76628.74,0.0,-0.88757,0.00027,4.52326]
[1779579493460,30.03,76629.07,0.0,-0.88748,0.00027,4.52574]
[1779579500509,30.02,76631.15,0.0,-0.88695,0.00027,4.54113]
[1779579504537,30.02,76624.93,0.0,-0.88863,0.00027,4.49235]
[1779579505544,30.02,76618.29,0.0,-0.8904,0.00026,4.44083]
[1779579506552,30.02,76614.77,0.0,-0.89132,0.00026,4.41365]
[1779579511585,30.02,76614.19,0.0,-0.8917,0.00026,4.39825]
[1779579516620,30.02,76614.42,0.0,-0.89163,0.00026,4.40031]
[1779579520651,30.02,76624.13,0.0,-0.88906,0.00027,4.47564]
[1779579521658,30.02,76625.33,0.0,-0.88874,0.00027,4.48491]
[1779579526695,30.02,76631.53,0.0,-0.88709,0.00027,4.53273]
[1779579527701,30.02,76637.81,0.0,-0.88539,0.00027,4.58161]
[1779579528707,30.02,76638.63,0.0,-0.88517,0.00027,4.58783]
[1779579533748,30.01,76642.71,0.0,-0.8841,0.00027,4.61855]
[1779579538782,30.01,76648.07,0.0,-0.88266,0.00028,4.6594]
[1779579542349,30.01,76636.49,0.0,-0.88587,0.00027,4.56789]
[1779579545832,30.0,76631.91,0.0,-0.88713,0.00027,4.53156]
[1779579550868,30.0,76630.0,0.0,-0.88766,0.00027,4.51615]
[1779579555904,30.0,76627.18,0.0,-0.88843,0.00027,4.49387]
[1779579560939,30.0,76625.67,0.0,-0.88884,0.00027,4.48195]
[1779579564972,30.0,76613.47,0.0,-0.89206,0.00026,4.38757]
[1779579567993,30.0,76608.3,0.0,-0.89341,0.00026,4.34776]
[1779579573028,30.0,76604.9,0.0,-0.8945,0.00026,4.31112]
[1779579576048,30.0,76610.12,0.0,-0.89313,0.00026,4.35167]
[1779579578062,30.0,76616.97,0.0,-0.89133,0.00026,4.40469]
[1779579582631,30.01,76622.75,0.0,-0.8898,0.00027,4.44966]
[1779579588131,30.01,76623.87,0.0,-0.8895,0.00027,4.45827]
[1779579593167,30.0,76624.25,0.0,-0.8894,0.00027,4.46114]
[1779579598202,30.0,76621.34,0.0,-0.89018,0.00026,4.4385]
[1779579602771,30.0,76613.13,0.0,-0.89233,0.00026,4.37524]
[1779579607295,30.01,76612.44,0.0,-0.8925,0.00026,4.37035]
[1779579609286,30.01,76621.37,0.0,-0.89015,0.00026,4.43951]
[1779579610297,30.01,76628.76,0.0,-0.88817,0.00027,4.49686]
[1779579611303,30.01,76631.88,0.0,-0.88734,0.00027,4.52107]
[1779579616334,30.01,76633.12,0.0,-0.88702,0.00027,4.53025]
[1779579621370,30.0,76632.36,0.0,-0.88724,0.00027,4.52379]
[1779579625398,30.0,76626.7,0.0,-0.88878,0.00027,4.47937]
[1779579630434,30.0,76625.07,0.0,-0.88922,0.00027,4.46651]
[1779579635471,30.0,76621.95,0.0,-0.89028,0.00026,4.43113]
[1779579639499,30.0,76616.61,0.0,-0.89169,0.00026,4.39003]
[1779579644534,30.0,76614.16,0.0,-0.89231,0.00026,4.37156]
[1779579647555,30.0,76610.5,0.0,-0.89325,0.00026,4.34381]
[1779579652591,30.01,76608.58,0.0,-0.89373,0.00026,4.32961]
[1779579657625,30.01,76605.88,0.0,-0.89443,0.00026,4.309]
[1779579662663,30.01,76602.46,0.0,-0.89526,0.00026,4.28407]
[1779579664679,30.01,76612.01,0.0,-0.89278,0.00026,4.35769]
[1779579669710,30.02,76614.55,0.0,-0.89209,0.00026,4.37802]
[1779579674745,30.02,76612.96,0.0,-0.89253,0.00026,4.36517]
[1779579679781,30.01,76612.94,0.0,-0.89257,0.00026,4.36401]
[1779579684816,30.01,76613.07,0.0,-0.89251,0.00026,4.36585]
[1779579691865,30.02,76613.57,0.0,-0.89257,0.00026,4.35969]
[1779579692872,30.02,76622.44,0.0,-0.89023,0.00027,4.42821]
[1779579693879,30.02,76632.12,0.0,-0.88764,0.00027,4.5033]
[1779579698913,30.02,76634.5,0.0,-0.88701,0.00027,4.52164]
[1779579703948,30.02,76631.39,0.0,-0.88785,0.00027,4.4973]
[1779579706970,30.02,76624.43,0.0,-0.88971,0.00027,4.44333]
[1779579707976,30.02,76619.34,0.0,-0.89106,0.00026,4.40409]
[1779579713558,30.02,76619.79,0.0,-0.89092,0.00026,4.40812]
[1779579717040,30.02,76625.07,0.0,-0.88951,0.00027,4.44926]
[1779579722092,30.02,76629.22,0.0,-0.88839,0.00027,4.48165]
[1779579728118,30.02,76632.42,0.0,-0.88753,0.00027,4.50641]
[1779579733698,30.02,76632.8,0.0,-0.88744,0.00027,4.50926]
[1779579742217,30.02,76633.52,0.0,-0.88725,0.00027,4.51467]
[1779579747252,30.02,76635.47,0.0,-0.88673,0.00027,4.52969]
[1779579752287,30.02,76629.8,0.0,-0.88849,0.00027,4.47423]
[1779579753840,30.02,76623.01,0.0,-0.8903,0.00027,4.42177]
[1779579759336,30.02,76618.0,0.0,-0.8916,0.00026,4.38373]
[1779579764373,30.03,76618.04,0.0,-0.89156,0.00026,4.38482]
[1779579769409,30.03,76613.06,0.0,-0.89284,0.00026,4.3474]
[1779579774443,30.03,76612.66,0.0,-0.89294,0.00026,4.34449]
[1779579779482,30.03,76611.26,0.0,-0.89334,0.00026,4.33258]
[1779579780488,30.03,76601.72,0.0,-0.89581,0.00026,4.25932]
[1779579781492,30.03,76594.33,0.0,-0.89769,0.00025,4.20294]
[1779579782500,30.03,76593.64,0.0,-0.89786,0.00025,4.19766]
[1779579784518,30.03,76621.85,0.0,-0.89056,0.00026,4.41415]
[1779579785524,30.03,76637.07,0.0,-0.88647,0.00027,4.53242]
[1779579786531,30.03,76637.47,0.0,-0.88638,0.00027,4.53523]
[1779579791568,30.03,76636.28,0.0,-0.88671,0.00027,4.52573]
[1779579794594,30.03,76642.79,0.0,-0.88494,0.00027,4.57643]
[1779579796608,30.02,76648.01,0.0,-0.88351,0.00028,4.61704]
[1779579801646,30.02,76649.13,0.0,-0.88326,0.00028,4.62415]
[1779579806681,30.01,76647.25,0.0,-0.88386,0.00028,4.60715]
[1779579812723,30.0,76641.9,0.0,-0.88562,0.00027,4.55244]
[1779579817758,29.99,76640.08,0.0,-0.88617,0.00027,4.53671]
[1779579822792,29.99,76640.21,0.0,-0.88616,0.00027,4.53708]
[1779579828834,29.99,76640.7,0.0,-0.88605,0.00027,4.54]
[1779579833869,29.98,76640.19,0.0,-0.88622,0.00027,4.53523]
[1779579839912,29.98,76635.86,0.0,-0.88743,0.00027,4.50067]
[1779579844947,29.98,76633.99,0.0,-0.88795,0.00027,4.48544]
[1779579849982,29.97,76632.21,0.0,-0.88845,0.00027,4.47117]
[1779579851995,29.97,76625.83,0.0,-0.89016,0.00027,4.4216]
[1779579857030,29.97,76625.02,0.0,-0.89037,0.00027,4.41537]
[1779579863073,29.97,76622.86,0.0,-0.89094,0.00026,4.39884]
[1779579870122,29.98,76623.08,0.0,-0.89087,0.00026,4.40088]
[1779579873143,29.98,76615.41,0.0,-0.89311,0.00026,4.33081]
[1779579874690,29.98,76609.27,0.0,-0.8947,0.00026,4.28389]
[1779579880193,29.99,76606.33,0.0,-0.89541,0.00026,4.26284]
[1779579883214,29.99,76612.06,0.0,-0.8939,0.00026,4.30741]
[1779579889258,29.99,76611.99,0.0,-0.89388,0.00026,4.30798]
[1779579894831,30.0,76611.61,0.0,-0.89394,0.00026,4.30618]
[1779579901343,30.0,76610.84,0.0,-0.89411,0.00026,4.30139]
[1779579906377,30.01,76606.08,0.0,-0.8953,0.00026,4.26611]
[1779579911414,30.01,76606.15,0.0,-0.89524,0.00026,4.26779]
[1779579916449,30.02,76611.54,0.0,-0.89381,0.00026,4.31014]
[1779579919469,30.02,76616.59,0.0,-0.89248,0.00026,4.3493]
[1779579925043,30.02,76617.67,0.0,-0.89217,0.00026,4.35829]
[1779579930546,30.02,76617.5,0.0,-0.8922,0.00026,4.35752]
[1779579935581,30.03,76618.67,0.0,-0.89211,0.00026,4.35589]
[1779579941623,30.03,76617.31,0.0,-0.89244,0.00026,4.34613]
[1779579943639,30.03,76609.44,0.0,-0.89448,0.00026,4.28603]
[1779579945184,30.03,76607.9,0.0,-0.89486,0.00026,4.2747]
[1779579950687,30.04,76609.11,0.0,-0.89451,0.00026,4.28513]
[1779579955723,30.04,76615.4,0.0,-0.89284,0.00026,4.33445]
[1779579956728,30.04,76618.1,0.0,-0.89212,0.00026,4.35536]
[1779579961764,30.05,76620.05,0.0,-0.89159,0.00026,4.37086]
[1779579966802,30.05,76621.08,0.0,-0.89131,0.00026,4.37915]
[1779579971838,30.05,76621.19,0.0,-0.89127,0.00026,4.38028]
[1779579974869,30.05,76606.91,0.0,-0.89499,0.00026,4.27087]
[1779579975870,30.05,76603.46,0.0,-0.89587,0.00026,4.24455]
[1779579976872,30.05,76596.58,0.0,-0.89763,0.00025,4.19222]
[1779579977880,30.05,76595.86,0.0,-0.89781,0.00025,4.18662]
[1779579982915,30.05,76595.3,0.0,-0.89798,0.00025,4.18168]
[1779579987957,30.04,76595.09,0.0,-0.89805,0.00025,4.17959]
[1779579992993,30.04,76596.04,0.0,-0.89805,0.00025,4.17527]
[1779579994000,30.04,76623.0,0.0,-0.89108,0.00026,4.3814]
[1779579995002,30.04,76631.12,0.0,-0.88892,0.00027,4.44421]
[1779580000037,30.04,76630.97,0.0,-0.88896,0.00027,4.44291]
[1779580005071,30.04,76630.78,0.0,-0.88901,0.00027,4.44135]
[1779580010111,30.04,76631.46,0.0,-0.88884,0.00027,4.44652]
[1779580015142,30.04,76631.81,0.0,-0.88875,0.00027,4.44912]
[1779580019170,30.04,76640.3,0.0,-0.88645,0.00027,4.51491]
[1779580024204,30.04,76640.07,0.0,-0.88654,0.00027,4.51252]
[1779580029241,30.03,76640.32,0.0,-0.88649,0.00027,4.5139]
[1779580034276,30.03,76641.68,0.0,-0.88614,0.00027,4.52394]
[1779580038305,30.03,76633.34,0.0,-0.88841,0.00027,4.45867]
[1779580044349,30.03,76631.24,0.0,-0.88898,0.00027,4.44226]
[1779580049384,30.03,76630.95,0.0,-0.88907,0.00027,4.4399]
[1779580054420,30.03,76633.27,0.0,-0.88869,0.00027,4.44642]
[1779580059454,30.03,76632.53,0.0,-0.88889,0.00027,4.44047]
[1779580066030,30.03,76631.71,0.0,-0.88912,0.00027,4.43379]
[1779580071539,30.02,76630.04,0.0,-0.88958,0.00027,4.42062]
[1779580076574,30.02,76628.37,0.0,-0.89003,0.00027,4.40756]
[1779580081610,30.02,76628.12,0.0,-0.8901,0.00027,4.40548]
[1779580087652,30.02,76628.19,0.0,-0.89009,0.00027,4.40586]
[1779580096240,30.02,76628.01,0.0,-0.89015,0.00027,4.40417]
[1779580101754,30.02,76628.66,0.0,-0.88998,0.00027,4.40903]
[1779580106788,30.02,76629.14,0.0,-0.88986,0.00027,4.4125]
[1779580111824,30.02,76628.34,0.0,-0.89032,0.00027,4.39482]
[1779580116858,30.02,76626.89,0.0,-0.89071,0.00027,4.38352]
[1779580121894,30.02,76627.41,0.0,-0.89057,0.00027,4.38752]
[1779580126929,30.02,76627.65,0.0,-0.89051,0.00027,4.3893]
[1779580131965,30.02,76631.01,0.0,-0.88962,0.00027,4.4151]
[1779580138009,30.02,76632.29,0.0,-0.88928,0.00027,4.42472]
[1779580143044,30.01,76631.95,0.0,-0.88938,0.00027,4.42184]
[1779580148080,30.01,76635.19,0.0,-0.88852,0.00027,4.44664]
[1779580154121,30.01,76635.23,0.0,-0.88853,0.00027,4.44656]
[1779580158149,30.01,76629.44,0.0,-0.89009,0.00027,4.40154]
[1779580163185,30.01,76632.02,0.0,-0.8894,0.00027,4.42137]
[1779580169226,30.01,76629.32,0.0,-0.89013,0.00027,4.40028]
[1779580174263,30.01,76630.19,0.0,-0.89014,0.00027,4.39563]
[1779580181310,30.01,76630.32,0.0,-0.89011,0.00027,4.39641]
[1779580186345,30.01,76626.51,0.0,-0.89113,0.00027,4.36682]
[1779580196942,30.01,76625.08,0.0,-0.89151,0.00027,4.35593]
[1779580202457,30.01,76626.16,0.0,-0.89122,0.00027,4.36435]
[1779580204475,30.01,76620.3,0.0,-0.89276,0.00026,4.3193]
[1779580210515,30.01,76621.08,0.0,-0.89254,0.00026,4.32579]
[1779580215549,30.01,76624.44,0.0,-0.89164,0.00026,4.35204]
[1779580219579,30.01,76613.0,0.0,-0.89462,0.00026,4.26456]
[1779580222601,30.02,76605.35,0.0,-0.89659,0.00026,4.2064]
[1779580225620,30.01,76598.23,0.0,-0.89841,0.00025,4.15189]
[1779580231666,30.01,76596.18,0.0,-0.89918,0.00025,4.12476]
[1779580237229,30.01,76595.21,0.0,-0.89943,0.00025,4.11711]
[1779580240726,30.01,76613.57,0.0,-0.89475,0.00026,4.25646]
[1779580245760,30.0,76619.01,0.0,-0.89338,0.00026,4.29684]
[1779580251803,30.0,76616.74,0.0,-0.89403,0.00026,4.27773]
[1779580257371,29.99,76613.11,0.0,-0.89502,0.00026,4.2485]
[1779580260866,29.99,76604.19,0.0,-0.89735,0.00026,4.17951]
[1779580265900,29.98,76610.54,0.0,-0.89577,0.00026,4.22656]
[1779580267441,29.98,76614.58,0.0,-0.89474,0.00026,4.25705]
[1779580272950,29.97,76612.65,0.0,-0.89528,0.00026,4.24113]
[1779580277988,29.97,76614.23,0.0,-0.8949,0.00026,4.25212]
[1779580283023,29.96,76612.69,0.0,-0.89536,0.00026,4.23854]
[1779580288077,29.95,76614.37,0.0,-0.895,0.00026,4.24943]
[1779580292093,29.94,76620.8,0.0,-0.8936,0.00026,4.28621]
[1779580294107,29.94,76625.55,0.0,-0.89236,0.00026,4.32226]
[1779580299145,29.93,76626.38,0.0,-0.8922,0.00027,4.32716]
[1779580304179,29.93,76633.43,0.0,-0.89036,0.00027,4.38053]
[1779580313244,29.91,76633.7,0.0,-0.89041,0.00027,4.37895]
[1779580319288,29.9,76636.0,0.0,-0.88987,0.00027,4.39461]
[1779580320292,29.9,76644.51,0.0,-0.88756,0.00027,4.46092]
[1779580321298,29.9,76652.01,0.0,-0.8855,0.00028,4.51952]
[1779580327341,29.9,76653.78,0.0,-0.88503,0.00028,4.53273]
[1779580332375,29.9,76654.3,0.0,-0.88491,0.00028,4.53621]
[1779580337413,29.89,76654.31,0.0,-0.88499,0.00028,4.53391]
[1779580343454,29.88,76657.01,0.0,-0.88427,0.00028,4.55421]
[1779580346477,29.88,76648.98,0.0,-0.88651,0.00028,4.49077]
[1779580351511,29.88,76649.17,0.0,-0.88672,0.00028,4.48042]
[1779580356546,29.88,76648.34,0.0,-0.88696,0.00028,4.47357]
[1779580361580,29.87,76650.87,0.0,-0.88627,0.00028,4.49305]
[1779580366617,29.87,76644.79,0.0,-0.88795,0.00027,4.44527]
[1779580371651,29.87,76643.91,0.0,-0.88819,0.00027,4.43833]
[1779580374672,29.87,76648.96,0.0,-0.88681,0.00028,4.47771]
[1779580379706,29.87,76653.59,0.0,-0.88555,0.00028,4.5136]
[1779580388297,29.87,76655.96,0.0,-0.88493,0.00028,4.53121]
[1779580393801,29.86,76655.96,0.0,-0.88495,0.00028,4.53063]
[1779580398841,29.85,76654.86,0.0,-0.88534,0.00028,4.51964]
[1779580404883,29.84,76654.39,0.0,-0.88556,0.00028,4.51326]
[1779580410926,29.83,76654.13,0.0,-0.88573,0.00028,4.50857]
[1779580412939,29.83,76647.18,0.0,-0.88791,0.00027,4.44192]
[1779580418507,29.82,76644.44,0.0,-0.88874,0.00027,4.41823]
[1779580425024,29.82,76644.29,0.0,-0.88877,0.00027,4.4174]
[1779580430059,29.81,76642.14,0.0,-0.88941,0.00027,4.39917]
[1779580438647,29.8,76641.87,0.0,-0.88956,0.00027,4.39471]
[1779580442147,29.8,76635.87,0.0,-0.89122,0.00027,4.34693]
[1779580447181,29.79,76633.42,0.0,-0.89193,0.00027,4.32631]
[1779580452216,29.78,76631.23,0.0,-0.89257,0.00027,4.30778]
[1779580457251,29.77,76630.22,0.0,-0.89289,0.00027,4.29842]
[1779580463299,29.77,76629.54,0.0,-0.89314,0.00027,4.29132]
[1779580468863,29.76,76627.89,0.0,-0.89364,0.00026,4.27672]
[1779580474370,29.75,76626.66,0.0,-0.89425,0.00026,4.25444]
[1779580480413,29.74,76626.14,0.0,-0.89444,0.00026,4.2487]
[1779580489007,29.73,76625.12,0.0,-0.8948,0.00026,4.23828]
[1779580494510,29.73,76625.96,0.0,-0.89464,0.00026,4.24304]
[1779580498538,29.72,76631.14,0.0,-0.89332,0.00027,4.28176]
[1779580503573,29.71,76635.64,0.0,-0.89218,0.00027,4.31476]
[1779580508608,29.7,76635.66,0.0,-0.89225,0.00027,4.31292]
[1779580511629,29.7,76642.96,0.0,-0.89032,0.00027,4.36853]
[1779580519686,29.68,76642.77,0.0,-0.89051,0.00027,4.36334]
[1779580526734,29.66,76643.29,0.0,-0.89048,0.00027,4.36417]
[1779580531769,29.66,76649.57,0.0,-0.88907,0.00027,4.40012]
[1779580539359,29.65,76651.97,0.0,-0.88847,0.00028,4.41717]
[1779580544860,29.64,76654.16,0.0,-0.88794,0.00028,4.4325]
[1779580550902,29.63,76657.12,0.0,-0.88722,0.00028,4.4529]
[1779580555943,29.61,76657.5,0.0,-0.88722,0.00028,4.45307]
[1779580560978,29.61,76657.05,0.0,-0.88736,0.00028,4.44892]
[1779580566014,29.6,76663.18,0.0,-0.8857,0.00028,4.4959]
[1779580567020,29.6,76671.27,0.0,-0.88343,0.00028,4.55984]
[1779580569584,29.6,76686.07,0.0,-0.87921,0.00029,4.67669]
[1779580572064,29.59,76691.32,0.0,-0.87771,0.00029,4.7178]
[1779580577102,29.58,76686.32,0.0,-0.87925,0.00029,4.67571]
[1779580582134,29.57,76688.61,0.0,-0.87864,0.00029,4.69226]
[1779580587169,29.56,76689.69,0.0,-0.87843,0.00029,4.69817]
[1779580592204,29.54,76691.76,0.0,-0.87821,0.00029,4.69925]
[1779580597238,29.53,76691.46,0.0,-0.87845,0.00029,4.69288]
[1779580602276,29.51,76690.76,0.0,-0.8788,0.00029,4.68335]
[1779580607309,29.49,76690.93,0.0,-0.87889,0.00029,4.68083]
[1779580612344,29.47,76692.31,0.0,-0.87863,0.00029,4.68807]
[1779580620400,29.44,76691.72,0.0,-0.87902,0.00029,4.67723]
[1779580623422,29.43,76686.14,0.0,-0.88074,0.00029,4.63009]
[1779580628458,29.43,76687.95,0.0,-0.88027,0.00029,4.64296]
[1779580631478,29.42,76691.83,0.0,-0.87917,0.00029,4.67329]
[1779580634499,29.42,76698.13,0.0,-0.87735,0.0003,4.72313]
[1779580639534,29.4,76698.43,0.0,-0.87739,0.0003,4.7219]
[1779580645575,29.38,76697.06,0.0,-0.87798,0.0003,4.70591]
[1779580650611,29.36,76694.8,0.0,-0.87883,0.0003,4.68273]
[1779580655651,29.34,76693.24,0.0,-0.87965,0.00029,4.65548]
[1779580656668,29.34,76703.78,0.0,-0.87655,0.0003,4.74004]
[1779580657665,29.34,76706.99,0.0,-0.87561,0.0003,4.76541]
[1779580660686,29.33,76701.63,0.0,-0.87723,0.0003,4.7217]
[1779580662699,29.33,76696.17,0.0,-0.87885,0.0003,4.67726]
[1779580664713,29.33,76695.99,0.0,-0.87892,0.0003,4.67551]
[1779580666728,29.33,76701.32,0.0,-0.87736,0.0003,4.71815]
[1779580671761,29.33,76703.44,0.0,-0.87676,0.0003,4.7344]
[1779580676801,29.32,76705.87,0.0,-0.87607,0.0003,4.75318]
[1779580681833,29.32,76706.89,0.0,-0.87579,0.0003,4.76051]
[1779580685861,29.31,76700.39,0.0,-0.87775,0.0003,4.70739]
[1779580686868,29.32,76682.3,0.0,-0.88305,0.00029,4.56136]
[1779580687875,29.32,76677.12,0.0,-0.88454,0.00029,4.51986]
[1779580692911,29.32,76674.35,0.0,-0.88532,0.00028,4.49808]
[1779580698955,29.32,76671.21,0.0,-0.88622,0.00028,4.47273]
[1779580703987,29.32,76670.35,0.0,-0.88644,0.00028,4.46648]
[1779580709024,29.32,76668.79,0.0,-0.88685,0.00028,4.4547]
[1779580715066,29.33,76668.31,0.0,-0.8872,0.00028,4.44029]
[1779580720649,29.32,76667.08,0.0,-0.88756,0.00028,4.43007]
[1779580726146,29.33,76671.9,0.0,-0.88618,0.00028,4.46914]
[1779580732186,29.33,76671.01,0.0,-0.88641,0.00028,4.46255]
[1779580737223,29.33,76673.3,0.0,-0.88575,0.00028,4.48116]
[1779580742259,29.33,76673.09,0.0,-0.8858,0.00028,4.47976]
[1779580747294,29.33,76670.8,0.0,-0.88644,0.00028,4.46184]
[1779580752328,29.34,76668.07,0.0,-0.88719,0.00028,4.44061]
[1779580757364,29.34,76666.59,0.0,-0.88758,0.00028,4.42941]
[1779580762399,29.34,76666.47,0.0,-0.8876,0.00028,4.42908]
[1779580767434,29.34,76660.27,0.0,-0.88932,0.00028,4.38008]
[1779580776497,29.35,76659.59,0.0,-0.88968,0.00028,4.36516]
[1779580781532,29.36,76659.37,0.0,-0.8897,0.00028,4.36453]
[1779580786567,29.35,76659.39,0.0,-0.8897,0.00028,4.36452]
[1779580793616,29.35,76658.48,0.0,-0.89,0.00028,4.35592]
[1779580798654,29.34,76658.37,0.0,-0.89007,0.00028,4.3541]
[1779580800668,29.34,76658.19,0.0,-0.89013,0.00028,4.3523]
[1779580803688,29.34,76659.62,0.0,-0.88976,0.00028,4.36304]
[1779580808724,29.33,76664.58,0.0,-0.88843,0.00028,4.40096]
[1779580813759,29.33,76665.5,0.0,-0.88823,0.00028,4.40661]
[1779580817787,29.32,76670.86,0.0,-0.88677,0.00028,4.4479]
[1779580822822,29.31,76670.3,0.0,-0.887,0.00028,4.44131]
[1779580824836,29.31,76676.61,0.0,-0.88522,0.00029,4.49147]
[1779580825843,29.31,76686.74,0.0,-0.88232,0.00029,4.57246]
[1779580826851,29.3,76688.35,0.0,-0.88188,0.00029,4.58455]
[1779580831885,29.3,76689.01,0.0,-0.88197,0.00029,4.5773]
[1779580837928,29.3,76688.98,0.0,-0.882,0.00029,4.57651]
[1779580842961,29.3,76686.4,0.0,-0.88276,0.00029,4.55545]
[1779580848001,29.29,76685.98,0.0,-0.88289,0.00029,4.55181]
[1779580853045,29.29,76688.37,0.0,-0.88221,0.00029,4.57077]
[1779580858075,29.29,76689.59,0.0,-0.88187,0.00029,4.58007]
[1779580859082,29.29,76694.6,0.0,-0.8804,0.00029,4.62061]
[1779580864118,29.29,76691.58,0.0,-0.88127,0.00029,4.5968]
[1779580869154,29.3,76691.62,0.0,-0.88123,0.00029,4.59785]
[1779580874188,29.3,76692.59,0.0,-0.88092,0.00029,4.60636]
[1779580879227,29.3,76654.67,0.0,-0.89169,0.00027,4.30329]
[1779580880231,29.3,76638.12,0.0,-0.89617,0.00027,4.173]
[1779580881779,29.3,76644.95,0.0,-0.89434,0.00027,4.22637]
[1779580884259,29.3,76638.22,0.0,-0.89615,0.00027,4.17344]
[1779580886273,29.3,76644.92,0.0,-0.89436,0.00027,4.22575]
[1779580887280,29.3,76639.73,0.0,-0.89576,0.00027,4.18504]
[1779580891850,29.3,76633.94,0.0,-0.89753,0.00026,4.12853]
[1779580897350,29.3,76635.69,0.0,-0.89707,0.00026,4.14226]
[1779580902387,29.3,76633.53,0.0,-0.89763,0.00026,4.12562]
[1779580907420,29.3,76629.72,0.0,-0.89863,0.00026,4.09612]
[1779580909436,29.3,76624.65,0.0,-0.89995,0.00026,4.05682]
[1779580913467,29.3,76630.52,0.0,-0.89842,0.00026,4.10232]
[1779580918499,29.3,76628.53,0.0,-0.89895,0.00026,4.08665]
[1779580923537,29.3,76626.52,0.0,-0.89947,0.00026,4.07101]
[1779580928572,29.3,76623.74,0.0,-0.90019,0.00026,4.04952]
[1779580933607,29.3,76628.8,0.0,-0.89886,0.00026,4.0893]
[1779580938641,29.3,76622.2,0.0,-0.90055,0.00026,4.03889]
[1779580940655,29.3,76620.38,0.0,-0.90101,0.00026,4.02524]
[1779580945691,29.31,76627.82,0.0,-0.89905,0.00026,4.08349]
[1779580946697,29.31,76632.55,0.0,-0.89781,0.00026,4.12033]
[1779580948717,29.31,76633.9,0.0,-0.89745,0.00026,4.13096]
[1779580950731,29.31,76627.99,0.0,-0.89901,0.00026,4.08492]
[1779580951738,29.31,76621.57,0.0,-0.9009,0.00026,4.02416]
[1779580952746,29.31,76617.53,0.0,-0.90193,0.00026,3.99327]
[1779580957780,29.31,76615.52,0.0,-0.90242,0.00025,3.9785]
[1779580962816,29.31,76615.88,0.0,-0.90232,0.00025,3.9818]
[1779580964830,29.31,76622.54,0.0,-0.9006,0.00026,4.03319]
[1779580967851,29.31,76622.67,0.0,-0.90057,0.00026,4.03423]
[1779580972891,29.31,76624.2,0.0,-0.90017,0.00026,4.04617]
[1779580975907,29.31,76621.38,0.0,-0.9009,0.00026,4.02433]
[1779580976913,29.32,76620.99,0.0,-0.90099,0.00026,4.02153]
[1779580981949,29.32,76620.42,0.0,-0.9011,0.00026,4.0182]
[1779580982956,29.32,76626.34,0.0,-0.89956,0.00026,4.06409]
[1779580983966,29.32,76626.6,0.0,-0.89949,0.00026,4.06639]
[1779580987991,29.32,76616.28,0.0,-0.90214,0.00026,3.9872]
[1779580993028,29.33,76614.91,0.0,-0.90245,0.00025,3.97785]
[1779580998063,29.33,76604.11,0.0,-0.90513,0.00025,3.89647]
[1779581003097,29.34,76603.19,0.0,-0.90529,0.00025,3.89156]
[1779581008131,29.35,76603.07,0.0,-0.90526,0.00025,3.89271]
[1779581010146,29.35,76608.18,0.0,-0.90395,0.00025,3.93234]
[1779581015180,29.36,76608.81,0.0,-0.90397,0.00025,3.92768]
[1779581018203,29.37,76614.87,0.0,-0.9024,0.00025,3.97496]
[1779581020216,29.37,76621.49,0.0,-0.90069,0.00026,4.02624]
[1779581025252,29.37,76624.06,0.0,-0.9,0.00026,4.04683]
[1779581030287,29.38,76626.2,0.0,-0.89942,0.00026,4.06406]
[1779581035330,29.38,76625.72,0.0,-0.89952,0.00026,4.06106]
[1779581039358,29.38,76630.76,0.0,-0.89819,0.00026,4.10037]
[1779581044393,29.38,76631.25,0.0,-0.89805,0.00026,4.10458]
[1779581049428,29.38,76629.19,0.0,-0.89857,0.00026,4.08916]
[1779581054465,29.39,76630.56,0.0,-0.8982,0.00026,4.10023]
[1779581059499,29.39,76633.7,0.0,-0.89736,0.00026,4.12499]
[1779581064533,29.39,76631.33,0.0,-0.89797,0.00026,4.10692]
[1779581069568,29.39,76626.4,0.0,-0.89925,0.00026,4.06899]
[1779581074602,29.39,76624.58,0.0,-0.89998,0.00026,4.04319]
[1779581079637,29.39,76618.68,0.0,-0.90151,0.00026,3.99756]
[1779581086691,29.39,76620.34,0.0,-0.90109,0.00026,4.01013]
[1779581091726,29.39,76620.64,0.0,-0.90101,0.00026,4.01253]
[1779581096761,29.39,76616.71,0.0,-0.90198,0.00026,3.98352]
[1779581099784,29.39,76604.43,0.0,-0.90507,0.00025,3.89026]
[1779581103350,29.4,76614.41,0.0,-0.90253,0.00025,3.96698]
[1779581104828,29.4,76615.51,0.0,-0.90225,0.00025,3.97547]
[1779581107842,29.4,76609.47,0.0,-0.90377,0.00025,3.9296]
[1779581110864,29.4,76604.79,0.0,-0.90491,0.00025,3.89514]
[1779581115897,29.41,76605.97,0.0,-0.90455,0.00025,3.90608]
[1779581120932,29.41,76604.67,0.0,-0.90486,0.00025,3.89662]
[1779581125973,29.41,76600.46,0.0,-0.90596,0.00025,3.86302]
[1779581131006,29.4,76600.0,0.0,-0.90636,0.00025,3.84677]
[1779581136044,29.39,76597.15,0.0,-0.90711,0.00025,3.82392]
[1779581141092,29.39,76592.77,0.0,-0.90818,0.00024,3.79109]
[1779581143105,29.39,76588.72,0.0,-0.90918,0.00024,3.76014]
[1779581148140,29.38,76585.14,0.0,-0.91009,0.00024,3.73204]
[1779581154183,29.38,76584.5,0.0,-0.91025,0.00024,3.72716]
[1779581159216,29.39,76585.08,0.0,-0.91008,0.00024,3.73239]
[1779581164253,29.38,76576.28,0.0,-0.91221,0.00024,3.66592]
[1779581169289,29.38,76572.43,0.0,-0.91314,0.00023,3.63669]
[1779581175335,29.38,76569.64,0.0,-0.91381,0.00023,3.61545]
[1779581180365,29.37,76566.66,0.0,-0.91452,0.00023,3.59304]
[1779581185400,29.37,76567.55,0.0,-0.91433,0.00023,3.5991]
[1779581190433,29.37,76570.9,0.0,-0.91357,0.00023,3.62301]
[1779581195470,29.37,76570.74,0.0,-0.91386,0.00023,3.61015]
[1779581201512,29.36,76570.55,0.0,-0.91393,0.00023,3.60791]
[1779581204080,29.36,76562.81,0.0,-0.91573,0.00023,3.551]
[1779581209567,29.36,76561.97,0.0,-0.91593,0.00023,3.54451]
[1779581215609,29.36,76563.07,0.0,-0.91569,0.00023,3.55218]
[1779581221652,29.36,76562.18,0.0,-0.91591,0.00023,3.54536]
[1779581226696,29.36,76563.58,0.0,-0.91559,0.00023,3.55529]
[1779581231734,29.36,76577.06,0.0,-0.91245,0.00024,3.65445]
[1779581232742,29.36,76582.43,0.0,-0.91118,0.00024,3.69427]
[1779581234296,29.36,76585.0,0.0,-0.91055,0.00024,3.71393]
[1779581239790,29.36,76586.96,0.0,-0.91004,0.00024,3.72958]
[1779581244366,29.36,76598.82,0.0,-0.90717,0.00025,3.81802]
[1779581245831,29.36,76600.51,0.0,-0.90675,0.00025,3.83096]
[1779581250867,29.36,76602.41,0.0,-0.90625,0.00025,3.84615]
[1779581255901,29.37,76604.36,0.0,-0.90598,0.00025,3.8503]
[1779581260942,29.37,76603.69,0.0,-0.90614,0.00025,3.84558]
[1779581265972,29.37,76603.12,0.0,-0.90627,0.00025,3.84161]
[1779581271006,29.37,76600.83,0.0,-0.90682,0.00025,3.82477]
[1779581276043,29.37,76601.4,0.0,-0.90666,0.00025,3.82957]
[1779581281084,29.38,76601.73,0.0,-0.90657,0.00025,3.83245]
[1779581282089,29.38,76592.08,0.0,-0.90894,0.00024,3.7597]
[1779581287124,29.38,76588.48,0.0,-0.90979,0.00024,3.73353]
[1779581292159,29.38,76588.02,0.0,-0.90986,0.00024,3.73134]
[1779581297194,29.38,76585.58,0.0,-0.91048,0.00024,3.71209]
[1779581302231,29.38,76584.15,0.0,-0.91079,0.00024,3.70243]
[1779581307270,29.39,76584.36,0.0,-0.9107,0.00024,3.70545]
[1779581312301,29.4,76584.38,0.0,-0.91088,0.00024,3.69578]
[1779581314316,29.4,76589.77,0.0,-0.90956,0.00024,3.73663]
[1779581315323,29.4,76590.42,0.0,-0.9094,0.00024,3.74178]
[1779581316329,29.4,76599.43,0.0,-0.90718,0.00025,3.80964]
[1779581317337,29.4,76601.12,0.0,-0.90676,0.00025,3.82256]
[1779581322372,29.41,76601.84,0.0,-0.90656,0.00025,3.8288]
[1779581325394,29.41,76596.57,0.0,-0.90784,0.00025,3.78961]
[1779581330427,29.41,76597.22,0.0,-0.90765,0.00025,3.7955]
[1779581335464,29.42,76592.63,0.0,-0.90873,0.00024,3.76215]
[1779581340498,29.42,76592.25,0.0,-0.90879,0.00024,3.7605]
[1779581345533,29.43,76589.4,0.0,-0.90943,0.00024,3.74054]
[1779581350568,29.43,76590.06,0.0,-0.90923,0.00024,3.74681]
[1779581356611,29.44,76588.29,0.0,-0.9096,0.00024,3.73526]
[1779581361645,29.44,76585.16,0.0,-0.91039,0.00024,3.71111]
[1779581363658,29.44,76578.84,0.0,-0.91189,0.00024,3.66441]
[1779581368693,29.44,76577.77,0.0,-0.9121,0.00024,3.65786]
[1779581373731,29.45,76576.89,0.0,-0.91251,0.00024,3.6412]
[1779581380779,29.45,76574.78,0.0,-0.91299,0.00023,3.62595]
[1779581386821,29.45,76575.38,0.0,-0.91287,0.00024,3.62974]
[1779581391859,29.44,76572.06,0.0,-0.91367,0.00023,3.6049]
[1779581396894,29.45,76571.59,0.0,-0.91371,0.00023,3.60349]
[1779581401930,29.46,76569.97,0.0,-0.91402,0.00023,3.59364]
[1779581403949,29.47,76567.0,0.0,-0.91468,0.00023,3.57282]
[1779581408981,29.48,76570.12,0.0,-0.91388,0.00023,3.59796]
[1779581413011,29.48,76577.67,0.0,-0.91206,0.00024,3.65511]
[1779581418056,29.48,76580.31,0.0,-0.91144,0.00024,3.67441]
[1779581423086,29.48,76573.71,0.0,-0.91302,0.00023,3.62508]
[1779581428121,29.48,76573.54,0.0,-0.91307,0.00023,3.62348]
[1779581433157,29.48,76573.59,0.0,-0.9133,0.00023,3.61243]
[1779581440203,29.47,76574.38,0.0,-0.91313,0.00023,3.6179]
[1779581445771,29.47,76574.95,0.0,-0.913,0.00023,3.62189]
[1779581452288,29.47,76575.15,0.0,-0.91296,0.00023,3.6231]
[1779581457323,29.47,76575.59,0.0,-0.91285,0.00024,3.62662]
[1779581464374,29.49,76575.44,0.0,-0.91279,0.00024,3.62857]
[1779581466389,29.49,76567.73,0.0,-0.91458,0.00023,3.57239]
[1779581467396,29.49,76565.8,0.0,-0.91502,0.00023,3.55826]
[1779581472430,29.5,76569.14,0.0,-0.91418,0.00023,3.58488]
[1779581473439,29.5,76569.61,0.0,-0.91405,0.00023,3.58881]
[1779581479479,29.51,76569.93,0.0,-0.91389,0.00023,3.59402]
[1779581484514,29.52,76574.57,0.0,-0.91276,0.00023,3.62933]
[1779581489549,29.52,76579.51,0.0,-0.91156,0.00024,3.66679]
[1779581491563,29.53,76584.65,0.0,-0.91054,0.00024,3.69441]
[1779581493577,29.53,76587.08,0.0,-0.90994,0.00024,3.71304]
[1779581498612,29.54,76587.48,0.0,-0.9098,0.00024,3.71745]
[1779581503647,29.54,76587.9,0.0,-0.90965,0.00024,3.72195]
[1779581508686,29.54,76589.53,0.0,-0.90928,0.00024,3.73345]
[1779581516267,29.54,76589.6,0.0,-0.90923,0.00024,3.73494]
[1779581522783,29.55,76589.27,0.0,-0.90925,0.00024,3.73437]
[1779581527820,29.56,76584.79,0.0,-0.91027,0.00024,3.70281]
[1779581535874,29.55,76583.59,0.0,-0.91059,0.00024,3.69294]
[1779581541921,29.55,76581.47,0.0,-0.91113,0.00024,3.67622]
[1779581544941,29.55,76575.76,0.0,-0.9125,0.00024,3.63371]
[1779581549977,29.55,76573.85,0.0,-0.91296,0.00023,3.61924]
[1779581555012,29.54,76573.68,0.0,-0.91324,0.00023,3.60659]
[1779581560049,29.54,76570.03,0.0,-0.9141,0.00023,3.57964]
[1779581565082,29.55,76569.55,0.0,-0.91418,0.00023,3.57706]
[1779581571123,29.56,76572.35,0.0,-0.91347,0.00023,3.5993]
[1779581576689,29.57,76576.34,0.0,-0.91245,0.00024,3.6312]
[1779581582201,29.58,76583.85,0.0,-0.91061,0.00024,3.68848]
[1779581583208,29.58,76587.77,0.0,-0.90965,0.00024,3.71781]
[1779581588242,29.58,76586.86,0.0,-0.90983,0.00024,3.71235]
[1779581593279,29.59,76587.31,0.0,-0.90967,0.00024,3.71718]
[1779581598316,29.58,76586.79,0.0,-0.90984,0.00024,3.71206]
[1779581600327,29.58,76595.12,0.0,-0.90782,0.00024,3.77392]
[1779581606899,29.58,76594.69,0.0,-0.90798,0.00024,3.76904]
[1779581614425,29.58,76595.37,0.0,-0.90801,0.00024,3.76417]
[1779581621473,29.59,76596.53,0.0,-0.90768,0.00025,3.77424]
[1779581626511,29.59,76596.94,0.0,-0.90755,0.00025,3.77825]
[1779581631545,29.6,76596.0,0.0,-0.90775,0.00025,3.77217]
[1779581636577,29.6,76595.62,0.0,-0.90781,0.00024,3.77024]
[1779581641613,29.6,76596.09,0.0,-0.90767,0.00025,3.77464]
[1779581646650,29.61,76596.17,0.0,-0.90762,0.00025,3.7761]
[1779581651685,29.61,76596.04,0.0,-0.90762,0.00025,3.77597]
[1779581656719,29.61,76599.34,0.0,-0.90679,0.00025,3.80114]
[1779581661754,29.62,76600.86,0.0,-0.9064,0.00025,3.81307]
[1779581666790,29.62,76598.77,0.0,-0.9069,0.00025,3.79799]
[1779581671825,29.62,76598.18,0.0,-0.90726,0.00025,3.78293]
[1779581676861,29.62,76597.67,0.0,-0.90737,0.00025,3.77975]
[1779581678874,29.63,76590.92,0.0,-0.909,0.00024,3.72979]
[1779581687459,29.63,76591.01,0.0,-0.90892,0.00024,3.73224]
[1779581692973,29.64,76591.72,0.0,-0.90872,0.00024,3.73835]
[1779581698007,29.64,76592.62,0.0,-0.90847,0.00024,3.74601]
[1779581703049,29.65,76593.55,0.0,-0.90822,0.00024,3.75385]
[1779581708087,29.65,76594.74,0.0,-0.9079,0.00024,3.7635]
[1779581714130,29.65,76593.8,0.0,-0.9081,0.00024,3.75743]
[1779581715138,29.65,76598.92,0.0,-0.90684,0.00025,3.79579]
[1779581717674,29.65,76606.07,0.0,-0.90505,0.00025,3.84964]
[1779581723195,29.66,76606.27,0.0,-0.905,0.00025,3.85134]
[1779581728231,29.66,76605.83,0.0,-0.9051,0.00025,3.84824]
[1779581733270,29.66,76605.9,0.0,-0.90533,0.00025,3.83731]
[1779581734274,29.66,76611.21,0.0,-0.904,0.00025,3.87721]
[1779581735279,29.66,76629.12,0.0,-0.89939,0.00026,4.01349]
[1779581736287,29.66,76635.34,0.0,-0.89776,0.00026,4.06118]
[1779581741323,29.66,76631.34,0.0,-0.89882,0.00026,4.03034]
[1779581746360,29.66,76631.32,0.0,-0.89882,0.00026,4.03027]
[1779581747886,29.66,76635.35,0.0,-0.89776,0.00026,4.06114]
[1779581752399,29.65,76641.48,0.0,-0.89614,0.00027,4.10807]
[1779581755421,29.65,76632.45,0.0,-0.89854,0.00026,4.03838]
[1779581756429,29.65,76633.46,0.0,-0.89827,0.00026,4.04614]
[1779581761463,29.65,76633.47,0.0,-0.89827,0.00026,4.04624]
[1779581766499,29.66,76627.88,0.0,-0.89973,0.00026,4.0037]
[1779581770528,29.66,76620.37,0.0,-0.90167,0.00026,3.94651]
[1779581776568,29.66,76615.17,0.0,-0.90299,0.00025,3.90716]
[1779581781603,29.66,76613.69,0.0,-0.90337,0.00025,3.89585]
[1779581785631,29.65,76608.44,0.0,-0.9047,0.00025,3.85606]
[1779581790676,29.66,76606.39,0.0,-0.9052,0.00025,3.84116]
[1779581795702,29.66,76603.64,0.0,-0.90611,0.00025,3.80959]
[1779581800738,29.66,76605.64,0.0,-0.90559,0.00025,3.82513]
[1779581805772,29.66,76604.18,0.0,-0.90594,0.00025,3.81466]
[1779581807787,29.66,76598.85,0.0,-0.90725,0.00025,3.77504]
[1779581813828,29.67,76598.81,0.0,-0.90723,0.00025,3.77574]
[1779581818863,29.67,76598.18,0.0,-0.90736,0.00025,3.7719]
[1779581823898,29.68,76593.82,0.0,-0.9084,0.00024,3.74034]
[1779581828933,29.68,76593.85,0.0,-0.90835,0.00024,3.7417]
[1779581837997,29.69,76593.79,0.0,-0.9083,0.00024,3.74327]
[1779581843034,29.7,76592.58,0.0,-0.90856,0.00024,3.7354]
[1779581848069,29.7,76592.7,0.0,-0.90849,0.00024,3.73746]
[1779581854112,29.71,76592.1,0.0,-0.90883,0.00024,3.72316]
[1779581865192,29.71,76591.1,0.0,-0.90905,0.00024,3.71645]
[1779581867206,29.71,76597.35,0.0,-0.9075,0.00025,3.76336]
[1779581868213,29.71,76612.03,0.0,-0.90384,0.00025,3.87349]
[1779581869219,29.71,76619.22,0.0,-0.902,0.00026,3.92813]
[1779581870227,29.72,76616.63,0.0,-0.90265,0.00025,3.90877]
[1779581875262,29.72,76614.93,0.0,-0.90304,0.00025,3.89732]
[1779581882312,29.73,76614.71,0.0,-0.90303,0.00025,3.89761]
[1779581883318,29.73,76609.36,0.0,-0.90438,0.00025,3.85723]
[1779581887347,29.73,76608.35,0.0,-0.90464,0.00025,3.84956]
[1779581892382,29.73,76609.93,0.0,-0.90425,0.00025,3.86131]
[1779581898956,29.73,76610.35,0.0,-0.90415,0.00025,3.86422]
[1779581904466,29.73,76607.79,0.0,-0.9048,0.00025,3.84484]
[1779581909502,29.73,76605.75,0.0,-0.90531,0.00025,3.8294]
[1779581914535,29.72,76602.71,0.0,-0.90637,0.00025,3.79356]
[1779581919570,29.72,76601.45,0.0,-0.90669,0.00025,3.784]
[1779581924606,29.72,76601.51,0.0,-0.90669,0.00025,3.7839]
[1779581931655,29.71,76601.93,0.0,-0.90666,0.00025,3.78496]
[1779581936690,29.7,76601.4,0.0,-0.90685,0.00025,3.77919]
[1779581941724,29.69,76597.75,0.0,-0.9078,0.00025,3.75032]
[1779581946760,29.69,76599.84,0.0,-0.90732,0.00025,3.76503]
[1779581954816,29.69,76601.25,0.0,-0.90694,0.00025,3.77639]
[1779581964887,29.68,76600.85,0.0,-0.90714,0.00025,3.77039]
[1779581969921,29.67,76603.98,0.0,-0.90642,0.00025,3.79203]
[1779581972941,29.66,76605.71,0.0,-0.90627,0.00025,3.7925]
[1779581977978,29.66,76604.19,0.0,-0.90672,0.00025,3.77916]
[1779581983014,29.65,76601.92,0.0,-0.90734,0.00025,3.76041]
[1779581989055,29.64,76599.84,0.0,-0.90792,0.00025,3.74291]
[1779581994090,29.63,76599.29,0.0,-0.90811,0.00025,3.73722]
[1779581999124,29.62,76597.37,0.0,-0.90863,0.00024,3.72139]
[1779582004162,29.62,76598.98,0.0,-0.90828,0.00025,3.73181]
[1779582006176,29.61,76608.53,0.0,-0.90594,0.00025,3.80254]
[1779582008189,29.61,76609.08,0.0,-0.90583,0.00025,3.80583]
[1779582012216,29.6,76616.17,0.0,-0.9041,0.00025,3.85754]
[1779582013223,29.6,76628.26,0.0,-0.901,0.00026,3.9493]
[1779582016245,29.6,76630.85,0.0,-0.90034,0.00026,3.96855]
[1779582022287,29.59,76635.1,0.0,-0.8993,0.00026,3.99904]
[1779582028328,29.59,76635.52,0.0,-0.89923,0.00026,4.00113]
[1779582035378,29.57,76633.0,0.0,-0.90029,0.00026,3.96593]
[1779582039406,29.56,76622.59,0.0,-0.90307,0.00026,3.88417]
[1779582039941,29.55,76621.42,0.0,-0.90339,0.00026,3.87477]
[1779582045450,29.54,76619.0,0.0,-0.90409,0.00025,3.85389]
[1779582050483,29.53,76616.9,0.0,-0.90471,0.00025,3.83545]
[1779582056526,29.52,76615.64,0.0,-0.90513,0.00025,3.82287]
[1779582061561,29.51,76610.42,0.0,-0.90653,0.00025,3.78098]
[1779582066598,29.49,76604.11,0.0,-0.9082,0.00025,3.73058]
[1779582067614,29.49,76591.17,0.0,-0.91138,0.00024,3.63363]
[1779582068615,29.49,76584.12,0.0,-0.91308,0.00024,3.58094]
[1779582070154,29.43,76581.85,0.0,-0.91405,0.00024,3.55111]
[1779582076668,29.36,76576.64,0.0,-0.91573,0.00023,3.49865]
[1779582083715,29.35,76573.99,0.0,-0.91647,0.00023,3.47529]
[1779582088767,29.33,76576.74,0.0,-0.91593,0.00023,3.49245]
[1779582090294,29.33,76549.95,0.0,-0.92204,0.00022,3.298]
[1779582091780,29.32,76547.91,0.0,-0.92272,0.00022,3.27226]
[1779582096815,29.3,76551.12,0.0,-0.92219,0.00022,3.28955]
[1779582102857,29.29,76553.3,0.0,-0.9218,0.00022,3.30216]
[1779582108898,29.28,76555.37,0.0,-0.92141,0.00022,3.31465]
[1779582113936,29.27,76557.58,0.0,-0.921,0.00022,3.32793]
[1779582120504,29.25,76560.11,0.0,-0.92057,0.00022,3.34184]
[1779582129040,29.21,76561.55,0.0,-0.92053,0.00022,3.34315]
[1779582136090,29.17,76563.8,0.0,-0.92028,0.00022,3.35098]
[1779582145156,29.13,76564.46,0.0,-0.92048,0.00022,3.34486]
[1779582150188,29.1,76564.78,0.0,-0.92059,0.00022,3.34123]
[1779582153216,29.08,76559.63,0.0,-0.92208,0.00022,3.28985]
[1779582154223,29.08,76557.72,0.0,-0.92254,0.00022,3.2751]
[1779582155231,29.07,76552.17,0.0,-0.92379,0.00022,3.23453]
[1779582156235,29.07,76551.47,0.0,-0.92397,0.00022,3.22855]
[1779582161269,29.05,76551.87,0.0,-0.92404,0.00022,3.22632]
[1779582166303,29.03,76549.36,0.0,-0.92474,0.00022,3.20363]
[1779582171348,28.9,76549.84,0.0,-0.92555,0.00022,3.17733]
[1779582176373,28.77,76553.58,0.0,-0.92563,0.00022,3.17499]
[1779582182416,28.72,76553.27,0.0,-0.92606,0.00022,3.16098]
[1779582186445,28.71,76560.84,0.0,-0.92448,0.00022,3.21247]
[1779582187452,28.71,76560.76,0.0,-0.92452,0.00022,3.21121]
[1779582193497,28.69,76559.28,0.0,-0.92499,0.00022,3.196]
[1779582198529,28.67,76558.84,0.0,-0.92523,0.00022,3.18811]
[1779582206584,28.63,76558.13,0.0,-0.92565,0.00022,3.17426]
[1779582211622,28.56,76558.01,0.0,-0.92644,0.00022,3.14516]
[1779582217662,28.43,76557.96,0.0,-0.92734,0.00022,3.1156]
[1779582222704,28.4,76558.0,0.0,-0.92751,0.00022,3.11001]
[1779582228745,28.38,76557.63,0.0,-0.9278,0.00021,3.10043]
[1779582233780,28.35,76556.63,0.0,-0.92819,0.00021,3.08759]
[1779582239823,28.32,76556.55,0.0,-0.92841,0.00021,3.08028]
[1779582244857,28.3,76553.84,0.0,-0.92916,0.00021,3.05555]
[1779582249892,28.24,76556.16,0.0,-0.92911,0.00021,3.05728]
[1779582254927,28.17,76550.6,0.0,-0.93072,0.00021,3.00352]
[1779582259961,28.05,76548.33,0.0,-0.93208,0.00021,2.95763]
[1779582264997,28.0,76545.69,0.0,-0.93299,0.00021,2.92691]
[1779582270037,27.88,76544.45,0.0,-0.93404,0.0002,2.89139]
[1779582275073,27.84,76543.14,0.0,-0.93484,0.0002,2.86104]
[1779582280110,27.82,76542.18,0.0,-0.93514,0.0002,2.85066]
[1779582287160,27.8,76541.39,0.0,-0.93545,0.0002,2.84004]
[1779582290189,27.79,76535.49,0.0,-0.93669,0.0002,2.79724]
[1779582295225,27.77,76537.27,0.0,-0.93644,0.0002,2.80606]
[1779582297242,27.77,76529.3,0.0,-0.93805,0.0002,2.75019]
[1779582302274,27.76,76541.89,0.0,-0.93564,0.0002,2.8335]
[1779582303280,27.75,76547.21,0.0,-0.93459,0.0002,2.86973]
[1779582308316,27.74,76545.71,0.0,-0.93501,0.0002,2.85534]
[1779582313350,27.72,76543.69,0.0,-0.93553,0.0002,2.83754]
[1779582318389,27.7,76539.35,0.0,-0.9365,0.0002,2.80386]
[1779582323424,27.69,76537.17,0.0,-0.93704,0.0002,2.78547]
[1779582328459,27.68,76538.41,0.0,-0.93689,0.0002,2.79074]
[1779582334504,27.66,76538.5,0.0,-0.93719,0.0002,2.77721]
[1779582339537,27.65,76538.37,0.0,-0.9373,0.0002,2.77324]
[1779582345581,27.63,76538.63,0.0,-0.93736,0.0002,2.77141]
[1779582352126,27.61,76538.61,0.0,-0.93748,0.0002,2.76715]
[1779582358674,27.6,76539.5,0.0,-0.93741,0.0002,2.76973]
[1779582362706,27.59,76552.46,0.0,-0.93487,0.0002,2.85723]
[1779582363710,27.59,76556.56,0.0,-0.93405,0.00021,2.8853]
[1779582368744,27.57,76556.69,0.0,-0.93413,0.00021,2.88241]
[1779582373779,27.55,76556.34,0.0,-0.93432,0.00021,2.87614]
[1779582378814,27.54,76555.59,0.0,-0.93458,0.00021,2.8671]
[1779582385866,27.52,76555.99,0.0,-0.93465,0.00021,2.86468]
[1779582390902,27.5,76557.75,0.0,-0.9344,0.00021,2.87335]
[1779582392408,27.5,76560.09,0.0,-0.93417,0.00021,2.8779]
[1779582397950,27.48,76561.48,0.0,-0.934,0.00021,2.88386]
[1779582402985,27.46,76562.09,0.0,-0.93399,0.00021,2.88436]
[1779582411041,27.44,76563.09,0.0,-0.93396,0.00021,2.88538]
[1779582416076,27.42,76564.33,0.0,-0.93381,0.00021,2.89042]
[1779582421111,27.41,76568.51,0.0,-0.93304,0.00021,2.9164]
[1779582422620,27.4,76582.39,0.0,-0.93012,0.00022,3.01471]
[1779582424132,27.4,76583.49,0.0,-0.9299,0.00022,3.02206]
[1779582429169,27.38,76589.15,0.0,-0.92876,0.00022,3.06005]
[1779582434204,27.36,76592.32,0.0,-0.92822,0.00022,3.07791]
[1779582442760,27.33,76591.76,0.0,-0.92859,0.00022,3.06584]
[1779582452830,27.29,76592.64,0.0,-0.92891,0.00022,3.05177]
[1779582458373,27.26,76586.59,0.0,-0.93042,0.00022,3.00165]
[1779582459379,27.26,76577.7,0.0,-0.93237,0.00021,2.93634]
[1779582460386,27.26,76577.08,0.0,-0.93252,0.00021,2.93107]
[1779582465421,27.24,76579.44,0.0,-0.93214,0.00021,2.9441]
[1779582470456,27.22,76579.62,0.0,-0.93222,0.00021,2.94138]
[1779582478512,27.2,76579.12,0.0,-0.93251,0.00021,2.93144]
[1779582483546,27.18,76572.1,0.0,-0.93412,0.00021,2.87714]
[1779582484553,27.18,76570.23,0.0,-0.93453,0.00021,2.8631]
[1779582489590,27.16,76571.4,0.0,-0.93438,0.00021,2.86828]
[1779582494623,27.16,76571.37,0.0,-0.93444,0.00021,2.86598]
[1779582501673,27.14,76571.31,0.0,-0.93454,0.00021,2.8626]
[1779582506707,27.14,76571.78,0.0,-0.93451,0.00021,2.86383]
[1779582508721,27.13,76579.3,0.0,-0.93295,0.00021,2.91686]
[1779582513757,27.12,76579.59,0.0,-0.93318,0.00021,2.90594]
[1779582519798,27.11,76578.14,0.0,-0.93357,0.00021,2.89262]
[1779582524834,27.1,76578.68,0.0,-0.93353,0.00021,2.89413]
[1779582530876,27.09,76577.06,0.0,-0.93395,0.00021,2.87973]
[1779582536918,27.08,76577.54,0.0,-0.93393,0.00021,2.8805]
[1779582543477,27.06,76578.27,0.0,-0.93387,0.00021,2.88264]
[1779582546995,27.06,76586.46,0.0,-0.93216,0.00022,2.94046]
[1779582552024,27.05,76584.32,0.0,-0.93269,0.00021,2.92232]
[1779582559075,27.03,76582.03,0.0,-0.93328,0.00021,2.90251]
[1779582564108,27.03,76583.38,0.0,-0.93306,0.00021,2.90999]
[1779582569142,27.02,76587.23,0.0,-0.9323,0.00022,2.93549]
[1779582572168,27.01,76592.01,0.0,-0.93153,0.00022,2.95828]
[1779582577205,27.0,76594.59,0.0,-0.93105,0.00022,2.97448]
[1779582582240,26.99,76595.39,0.0,-0.93095,0.00022,2.97762]
[1779582588283,26.97,76595.73,0.0,-0.93098,0.00022,2.97689]
[1779582593829,26.96,76595.54,0.0,-0.93111,0.00022,2.97236]
[1779582600368,26.95,76595.81,0.0,-0.93114,0.00022,2.97127]
[1779582605403,26.94,76593.69,0.0,-0.93168,0.00022,2.95324]
[1779582610439,26.93,76593.84,0.0,-0.93172,0.00022,2.95196]
[1779582618496,26.91,76596.21,0.0,-0.93134,0.00022,2.96494]
[1779582624536,26.9,76597.69,0.0,-0.9311,0.00022,2.97281]
[1779582628570,26.89,76606.46,0.0,-0.92921,0.00022,3.03571]
[1779582629577,26.89,76606.74,0.0,-0.92917,0.00022,3.0372]
[1779582634613,26.88,76608.28,0.0,-0.92913,0.00023,3.03501]
[1779582644182,26.85,76607.76,0.0,-0.92941,0.00022,3.0259]
[1779582654754,26.83,76608.38,0.0,-0.92946,0.00022,3.02417]
[1779582659790,26.82,76610.6,0.0,-0.92905,0.00023,3.03785]
[1779582662818,26.81,76620.85,0.0,-0.92676,0.00023,3.11311]
[1779582663826,26.81,76622.49,0.0,-0.92639,0.00023,3.12509]
[1779582668860,26.8,76623.73,0.0,-0.92618,0.00023,3.13216]
[1779582671885,26.79,76645.91,0.0,-0.92091,0.00025,3.30158]
[1779582672890,26.79,76657.17,0.0,-0.91811,0.00025,3.39013]
[1779582673898,26.79,76658.63,0.0,-0.91774,0.00025,3.40164]
[1779582678932,26.78,76660.71,0.0,-0.91733,0.00025,3.41459]
[1779582683966,26.76,76653.6,0.0,-0.91924,0.00025,3.35465]
[1779582689005,26.76,76653.99,0.0,-0.91914,0.00025,3.35767]
[1779582691027,26.76,76658.41,0.0,-0.91827,0.00025,3.38143]
[1779582692031,26.76,76661.42,0.0,-0.91751,0.00025,3.40514]
[1779582693037,26.76,76671.09,0.0,-0.91503,0.00026,3.48231]
[1779582694045,26.76,76674.16,0.0,-0.91423,0.00026,3.5068]
[1779582697066,26.76,76678.04,0.0,-0.91324,0.00026,3.53742]
[1779582700087,26.76,76684.32,0.0,-0.91159,0.00027,3.58758]
[1779582702101,26.75,76687.6,0.0,-0.91074,0.00027,3.61365]
[1779582707136,26.75,76688.68,0.0,-0.9105,0.00027,3.62067]
[1779582712172,26.74,76693.51,0.0,-0.90926,0.00027,3.6583]
[1779582717207,26.73,76691.12,0.0,-0.90998,0.00027,3.63666]
[1779582722242,26.72,76692.7,0.0,-0.90962,0.00027,3.64751]
[1779582727277,26.71,76693.59,0.0,-0.90945,0.00027,3.65269]
[1779582732311,26.7,76692.64,0.0,-0.90978,0.00027,3.64271]
[1779582737345,26.69,76692.65,0.0,-0.90985,0.00027,3.64066]
[1779582744895,26.68,76691.7,0.0,-0.91021,0.00027,3.6296]
[1779582748423,26.68,76684.75,0.0,-0.91212,0.00027,3.57163]
[1779582749432,26.67,76661.42,0.0,-0.9182,0.00025,3.38367]
[1779582750438,26.67,76653.33,0.0,-0.92023,0.00025,3.31969]
[1779582751446,26.68,76653.55,0.0,-0.92041,0.00025,3.31039]
[1779582757487,26.68,76654.41,0.0,-0.92019,0.00025,3.3174]
[1779582760508,26.68,76645.59,0.0,-0.92236,0.00024,3.24849]
[1779582761515,26.68,76641.95,0.0,-0.92324,0.00024,3.22035]
[1779582766549,26.68,76643.17,0.0,-0.92291,0.00024,3.23069]
[1779582775112,26.69,76638.75,0.0,-0.92392,0.00024,3.19836]
[1779582781655,26.69,76639.31,0.0,-0.92375,0.00024,3.20401]
[1779582783669,26.7,76631.19,0.0,-0.92566,0.00024,3.14204]
[1779582785683,26.7,76627.76,0.0,-0.92645,0.00023,3.11653]
[1779582790719,26.71,76627.5,0.0,-0.92646,0.00023,3.11628]
[1779582793739,26.71,76638.15,0.0,-0.9239,0.00024,3.1989]
[1779582794746,26.71,76638.54,0.0,-0.9238,0.00024,3.20212]
[1779582799781,26.71,76639.23,0.0,-0.9236,0.00024,3.20853]
[1779582804822,26.72,76636.46,0.0,-0.92424,0.00024,3.1882]
[1779582807848,26.72,76633.55,0.0,-0.9249,0.00024,3.16682]
[1779582812882,26.73,76633.14,0.0,-0.92519,0.00024,3.15383]
[1779582814892,26.73,76626.95,0.0,-0.92662,0.00023,3.10745]
[1779582819930,26.74,76626.62,0.0,-0.92664,0.00023,3.10667]
[1779582822948,26.74,76621.19,0.0,-0.92787,0.00023,3.06664]
[1779582828991,26.75,76622.4,0.0,-0.92752,0.00023,3.07816]
[1779582834027,26.76,76624.73,0.0,-0.92692,0.00023,3.09773]
[1779582839062,26.77,76624.93,0.0,-0.92681,0.00023,3.1011]
[1779582844097,26.77,76626.37,0.0,-0.92642,0.00023,3.11383]
[1779582846111,26.78,76635.77,0.0,-0.92418,0.00024,3.18633]
[1779582847118,26.78,76637.87,0.0,-0.92367,0.00024,3.20272]
[1779582852153,26.78,76638.53,0.0,-0.92348,0.00024,3.2088]
[1779582857189,26.79,76638.77,0.0,-0.92339,0.00024,3.21161]
[1779582862226,26.79,76637.66,0.0,-0.92363,0.00024,3.20398]
[1779582865244,26.79,76642.77,0.0,-0.92238,0.00024,3.24403]
[1779582872295,26.8,76642.99,0.0,-0.92253,0.00024,3.23564]
[1779582877330,26.8,76640.67,0.0,-0.92307,0.00024,3.21848]
[1779582882365,26.8,76638.25,0.0,-0.92362,0.00024,3.20086]
[1779582887400,26.81,76640.31,0.0,-0.92309,0.00024,3.21779]
[1779582892434,26.81,76639.46,0.0,-0.92326,0.00024,3.21222]
[1779582897469,26.82,76643.45,0.0,-0.92227,0.00024,3.24403]
[1779582902504,26.82,76639.99,0.0,-0.92308,0.00024,3.21806]
[1779582907538,26.82,76637.64,0.0,-0.92361,0.00024,3.20097]
[1779582912576,26.83,76637.48,0.0,-0.92362,0.00024,3.20077]
[1779582917610,26.83,76637.99,0.0,-0.92347,0.00024,3.20568]
[1779582922644,26.83,76643.19,0.0,-0.92218,0.00024,3.24667]
[1779582924664,26.84,76650.52,0.0,-0.92038,0.00025,3.30392]
[1779582926257,26.84,76654.49,0.0,-0.91939,0.00025,3.33505]
[1779582931710,26.83,76658.14,0.0,-0.91872,0.00025,3.35242]
[1779582936745,26.83,76661.22,0.0,-0.91795,0.00025,3.37646]
[1779582941788,26.83,76661.68,0.0,-0.91784,0.00025,3.37974]
[1779582946819,26.83,76658.07,0.0,-0.91876,0.00025,3.35104]
[1779582951855,26.83,76660.79,0.0,-0.91808,0.00025,3.37226]
[1779582956889,26.83,76661.04,0.0,-0.91803,0.00025,3.37389]
[1779582961933,26.83,76663.13,0.0,-0.91751,0.00025,3.3901]
[1779582968980,26.83,76663.96,0.0,-0.91732,0.00025,3.39607]
[1779582974014,26.82,76664.15,0.0,-0.91728,0.00026,3.39716]
[1779582979049,26.82,76667.27,0.0,-0.9165,0.00026,3.42143]
[1779582984088,26.82,76667.73,0.0,-0.9164,0.00026,3.42439]
[1779582989143,26.82,76658.65,0.0,-0.91873,0.00025,3.35201]
[1779582990150,26.82,76653.51,0.0,-0.92002,0.00025,3.31163]
[1779582992164,26.82,76652.18,0.0,-0.92058,0.00025,3.29024]
[1779582997199,26.82,76663.79,0.0,-0.91765,0.00025,3.38205]
[1779582998206,26.82,76658.69,0.0,-0.91894,0.00025,3.34176]
[1779583004250,26.82,76659.72,0.0,-0.91867,0.00025,3.34998]
[1779583009283,26.82,76660.45,0.0,-0.91849,0.00025,3.35579]
[1779583014318,26.82,76660.6,0.0,-0.91845,0.00025,3.35698]
[1779583019353,26.82,76661.49,0.0,-0.91823,0.00025,3.36397]
[1779583026402,26.82,76663.93,0.0,-0.91761,0.00025,3.38307]
[1779583031438,26.82,76665.38,0.0,-0.91725,0.00026,3.39427]
[1779583033462,26.82,76671.6,0.0,-0.91566,0.00026,3.44361]
[1779583034467,26.82,76680.97,0.0,-0.91322,0.00026,3.51842]
[1779583035473,26.82,76693.12,0.0,-0.90995,0.00027,3.61705]
[1779583037032,26.81,76693.38,0.0,-0.9099,0.00027,3.61878]
[1779583042522,26.8,76692.52,0.0,-0.91021,0.00027,3.60939]
[1779583044537,26.8,76687.27,0.0,-0.91165,0.00027,3.5659]
[1779583049572,26.79,76687.04,0.0,-0.91177,0.00027,3.56246]
[1779583055624,26.79,76688.65,0.0,-0.91164,0.00027,3.56224]
[1779583060657,26.78,76688.49,0.0,-0.91174,0.00027,3.55933]
[1779583065692,26.77,76689.9,0.0,-0.91141,0.00027,3.56937]
[1779583070728,26.77,76694.59,0.0,-0.91019,0.00027,3.60607]
[1779583073749,26.76,76700.12,0.0,-0.90871,0.00028,3.65034]
[1779583078783,26.76,76699.44,0.0,-0.90896,0.00028,3.64273]
[1779583084825,26.75,76698.75,0.0,-0.90923,0.00027,3.63467]
[1779583089862,26.74,76695.62,0.0,-0.91016,0.00027,3.60706]
[1779583090867,26.74,76690.48,0.0,-0.91156,0.00027,3.56474]
[1779583095903,26.73,76691.25,0.0,-0.9114,0.00027,3.56952]
[1779583100939,26.72,76691.59,0.0,-0.91136,0.00027,3.57082]
[1779583105972,26.72,76692.88,0.0,-0.91106,0.00027,3.57989]
[1779583112020,26.71,76697.25,0.0,-0.91019,0.00027,3.60194]
[1779583117057,26.7,76697.69,0.0,-0.91012,0.00027,3.60424]
[1779583126120,26.69,76697.83,0.0,-0.91018,0.00027,3.60237]
[1779583131157,26.68,76696.84,0.0,-0.91051,0.00027,3.59263]
[1779583136202,26.68,76699.27,0.0,-0.9099,0.00027,3.61089]
[1779583141238,26.67,76697.56,0.0,-0.91043,0.00027,3.59504]
[1779583146273,26.66,76692.81,0.0,-0.91179,0.00027,3.55405]
[1779583151307,26.66,76691.25,0.0,-0.91226,0.00027,3.53969]
[1779583156344,26.65,76690.86,0.0,-0.91242,0.00027,3.53485]
[1779583161379,26.64,76691.05,0.0,-0.91242,0.00027,3.53486]
[1779583166415,26.64,76690.18,0.0,-0.91266,0.00027,3.52765]
[1779583171449,26.64,76689.6,0.0,-0.91304,0.00027,3.51233]
[1779583176484,26.64,76682.34,0.0,-0.91499,0.00026,3.45271]
[1779583178499,26.64,76682.4,0.0,-0.91499,0.00026,3.45285]
[1779583183532,26.64,76683.74,0.0,-0.91466,0.00026,3.4628]
[1779583188567,26.63,76684.07,0.0,-0.9146,0.00026,3.46459]
[1779583198172,26.63,76684.35,0.0,-0.91458,0.00026,3.46532]
[1779583203673,26.61,76685.38,0.0,-0.91442,0.00026,3.47024]
[1779583209714,26.59,76685.3,0.0,-0.91463,0.00026,3.46386]
[1779583212741,26.57,76695.44,0.0,-0.91204,0.00027,3.54255]
[1779583218315,26.56,76706.49,0.0,-0.90912,0.00028,3.63026]
[1779583218783,26.56,76706.49,0.0,-0.90914,0.00028,3.62949]
[1779583219790,26.56,76713.96,0.0,-0.90707,0.00028,3.69098]
[1779583223821,26.55,76719.49,0.0,-0.90556,0.00029,3.73545]
[1779583225831,26.54,76714.45,0.0,-0.90705,0.00028,3.69154]
[1779583230867,26.54,76714.74,0.0,-0.907,0.00028,3.69298]
[1779583233888,26.54,76709.51,0.0,-0.90874,0.00028,3.63749]
[1779583238923,26.53,76707.2,0.0,-0.9094,0.00028,3.61789]
[1779583243959,26.53,76705.81,0.0,-0.9098,0.00028,3.60593]
[1779583249005,26.53,76704.89,0.0,-0.91007,0.00028,3.5978]
[1779583251012,26.53,76695.48,0.0,-0.91265,0.00027,3.5203]
[1779583254036,26.53,76688.3,0.0,-0.91457,0.00027,3.46198]
[1779583260079,26.53,76688.57,0.0,-0.91448,0.00027,3.46459]
[1779583265122,26.53,76691.93,0.0,-0.91358,0.00027,3.49206]
[1779583270150,26.53,76691.06,0.0,-0.91382,0.00027,3.4846]
[1779583275186,26.52,76690.37,0.0,-0.91408,0.00027,3.47684]
[1779583277200,26.52,76679.49,0.0,-0.91698,0.00026,3.3878]
[1779583278206,26.52,76672.76,0.0,-0.91872,0.00026,3.33396]
[1779583278737,26.52,76672.56,0.0,-0.91878,0.00026,3.33216]
[1779583284248,26.51,76678.43,0.0,-0.9173,0.00026,3.37798]
[1779583289283,26.51,76676.44,0.0,-0.91785,0.00026,3.36096]
[1779583294318,26.5,76678.3,0.0,-0.91764,0.00026,3.36363]
[1779583306403,26.49,76679.47,0.0,-0.91741,0.00026,3.3709]
[1779583311439,26.49,76678.02,0.0,-0.91782,0.00026,3.35827]
[1779583319043,26.49,76678.16,0.0,-0.91781,0.00026,3.35857]
[1779583323528,26.48,76662.83,0.0,-0.92172,0.00025,3.23632]
[1779583324535,26.48,76656.17,0.0,-0.92339,0.00025,3.18358]
[1779583325542,26.48,76655.17,0.0,-0.92365,0.00024,3.17528]
[1779583327557,26.48,76665.42,0.0,-0.92114,0.00025,3.25468]
[1779583328563,26.47,76670.34,0.0,-0.91994,0.00025,3.29238]
[1779583332591,26.46,76662.19,0.0,-0.92205,0.00025,3.22611]
[1779583333597,26.46,76660.52,0.0,-0.92248,0.00025,3.21247]
[1779583338633,26.45,76662.35,0.0,-0.92211,0.00025,3.22426]
[1779583343668,26.44,76664.44,0.0,-0.92167,0.00025,3.23815]
[1779583349266,26.43,76664.84,0.0,-0.92165,0.00025,3.23863]
[1779583354747,26.42,76665.86,0.0,-0.92175,0.00025,3.23184]
[1779583356760,26.41,76672.73,0.0,-0.92003,0.00025,3.28568]
[1779583361796,26.4,76674.42,0.0,-0.9197,0.00026,3.29618]
[1779583366831,26.39,76677.16,0.0,-0.91909,0.00026,3.31501]
[1779583372873,26.37,76679.09,0.0,-0.91871,0.00026,3.32684]
[1779583377908,26.36,76680.99,0.0,-0.91835,0.00026,3.33802]
[1779583384957,26.33,76678.58,0.0,-0.91917,0.00026,3.31283]
[1779583389992,26.32,76682.12,0.0,-0.91839,0.00026,3.33707]
[1779583395030,26.3,76682.29,0.0,-0.91848,0.00026,3.33422]
[1779583398050,26.29,76687.51,0.0,-0.91719,0.00026,3.37407]
[1779583399622,26.29,76689.56,0.0,-0.91669,0.00026,3.38936]
[1779583404092,26.28,76683.44,0.0,-0.91838,0.00026,3.33724]
[1779583405098,26.27,76681.7,0.0,-0.91886,0.00026,3.32238]
[1779583410135,26.25,76678.08,0.0,-0.91993,0.00026,3.28916]
[1779583414164,26.24,76672.72,0.0,-0.92162,0.00025,3.23242]
[1779583419762,26.22,76669.23,0.0,-0.92266,0.00025,3.19977]
[1779583425240,26.21,76671.21,0.0,-0.92228,0.00025,3.21176]
[1779583434302,26.18,76671.73,0.0,-0.92234,0.00025,3.21004]
[1779583440347,26.17,76669.05,0.0,-0.92316,0.00025,3.18411]
[1779583442361,26.16,76663.12,0.0,-0.92467,0.00025,3.13596]
[1779583448406,26.14,76662.12,0.0,-0.92505,0.00025,3.12404]
[1779583453439,26.13,76662.31,0.0,-0.92511,0.00025,3.12219]
[1779583460492,26.11,76662.03,0.0,-0.92532,0.00024,3.11534]
[1779583465526,26.1,76660.24,0.0,-0.92586,0.00024,3.09807]
[1779583474589,26.08,76660.22,0.0,-0.92628,0.00024,3.08113]
[1779583479623,26.06,76655.51,0.0,-0.92753,0.00024,3.0408]
[1779583484659,26.05,76655.61,0.0,-0.92758,0.00024,3.03924]
[1779583489694,26.04,76651.71,0.0,-0.92863,0.00024,3.00521]
[1779583494729,26.03,76650.07,0.0,-0.92908,0.00024,2.9905]
[1779583499764,26.02,76649.14,0.0,-0.92938,0.00024,2.98091]
[1779583504799,26.01,76649.31,0.0,-0.92941,0.00024,2.97985]
[1779583507820,26.0,76639.47,0.0,-0.93174,0.00023,2.90341]
[1779583508826,26.0,76639.54,0.0,-0.93174,0.00023,2.90359]
[1779583513864,25.99,76638.17,0.0,-0.9321,0.00023,2.89154]
[1779583519905,25.99,76639.27,0.0,-0.93191,0.00023,2.89781]
[1779583522926,25.98,76647.32,0.0,-0.93008,0.00023,2.95808]
[1779583527962,25.97,76652.28,0.0,-0.92898,0.00024,2.99398]
[1779583532995,25.96,76653.47,0.0,-0.929,0.00024,2.98994]
[1779583535015,25.96,76659.93,0.0,-0.92748,0.00024,3.03905]
[1779583540606,25.95,76658.22,0.0,-0.92797,0.00024,3.02318]
[1779583546089,25.94,76662.32,0.0,-0.92708,0.00024,3.05204]
[1779583548105,25.93,76673.59,0.0,-0.92435,0.00025,3.13937]
[1779583556160,25.91,76673.47,0.0,-0.92457,0.00025,3.13255]
[1779583559180,25.9,76680.22,0.0,-0.92295,0.00025,3.18377]
[1779583560746,25.9,76696.29,0.0,-0.91882,0.00026,3.31281]
[1779583562202,25.89,76686.4,0.0,-0.92142,0.00026,3.23198]
[1779583563209,25.89,76679.86,0.0,-0.92311,0.00025,3.17861]
[1779583564216,25.89,76682.25,0.0,-0.92253,0.00025,3.19691]
[1779583569252,25.87,76677.12,0.0,-0.92396,0.00025,3.15191]
[1779583574290,25.86,76676.75,0.0,-0.92417,0.00025,3.14515]
[1779583579325,25.84,76677.63,0.0,-0.92407,0.00025,3.14833]
[1779583584360,25.83,76683.84,0.0,-0.92262,0.00025,3.19428]
[1779583586377,25.82,76688.77,0.0,-0.9214,0.00026,3.23269]
[1779583588391,25.82,76680.95,0.0,-0.92343,0.00025,3.16859]
[1779583593425,25.8,76681.13,0.0,-0.92373,0.00025,3.15559]
[1779583595440,25.8,76689.9,0.0,-0.92153,0.00026,3.22499]
[1779583597455,25.79,76693.43,0.0,-0.92066,0.00026,3.25204]
[1779583602489,25.78,76694.88,0.0,-0.92037,0.00026,3.26109]
[1779583608532,25.76,76696.7,0.0,-0.92005,0.00026,3.27126]
[1779583614574,25.74,76693.35,0.0,-0.92108,0.00026,3.23913]
[1779583621624,25.72,76691.18,0.0,-0.92182,0.00026,3.21588]
[1779583626660,25.71,76699.78,0.0,-0.91969,0.00026,3.28225]
[1779583628674,25.7,76696.82,0.0,-0.92051,0.00026,3.2568]
[1779583633709,25.69,76694.65,0.0,-0.92119,0.00026,3.23583]
[1779583638748,25.68,76693.59,0.0,-0.92157,0.00026,3.22395]
[1779583643783,25.68,76696.7,0.0,-0.92073,0.00026,3.25023]
[1779583648818,25.68,76695.59,0.0,-0.92097,0.00026,3.24256]
[1779583651838,25.69,76698.38,0.0,-0.92045,0.00026,3.25495]
[1779583656873,25.68,76698.74,0.0,-0.92045,0.00026,3.25514]
[1779583660902,25.67,76693.25,0.0,-0.92197,0.00026,3.2075]
[1779583666944,25.66,76692.46,0.0,-0.92221,0.00026,3.20004]
[1779583671995,25.66,76739.51,0.0,-0.90932,0.00029,3.59257]
[1779583672999,25.66,76790.51,0.0,-0.89367,0.00032,4.03961]
[1779583674027,25.66,76800.95,0.0,-0.89028,0.00033,4.1325]
[1779583676109,25.66,76799.96,0.0,-0.89062,0.00033,4.12326]
[1779583678036,25.65,76790.52,0.0,-0.89375,0.00032,4.03751]
[1779583679056,25.65,76792.6,0.0,-0.8931,0.00033,4.05552]
[1779583681061,25.65,76802.13,0.0,-0.88998,0.00033,4.14083]
[1779583683093,25.65,76787.57,0.0,-0.89478,0.00032,4.00913]
[1779583684104,25.64,76779.15,0.0,-0.8975,0.00032,3.93307]
[1779583689134,25.63,76780.66,0.0,-0.8971,0.00032,3.94437]
[1779583692156,25.63,76788.28,0.0,-0.89471,0.00032,4.01102]
[1779583696186,25.62,76794.21,0.0,-0.89286,0.00033,4.06219]
[1779583697193,25.62,76787.56,0.0,-0.89503,0.00032,4.00207]
[1779583700227,25.62,76806.7,0.0,-0.88876,0.00034,4.17377]
[1779583701758,25.61,76810.68,0.0,-0.88744,0.00034,4.20955]
[1779583707273,25.6,76813.84,0.0,-0.88651,0.00034,4.23448]
[1779583708280,25.6,76819.14,0.0,-0.88471,0.00034,4.28257]
[1779583710294,25.59,76815.84,0.0,-0.88589,0.00034,4.25108]
[1779583711828,25.59,76816.65,0.0,-0.88591,0.00034,4.24564]
[1779583717343,25.57,76821.65,0.0,-0.88434,0.00035,4.2873]
[1779583722377,25.55,76821.36,0.0,-0.88459,0.00035,4.28072]
[1779583726405,25.54,76813.38,0.0,-0.88744,0.00034,4.2047]
[1779583727412,25.54,76806.66,0.0,-0.88974,0.00034,4.14279]
[1779583728420,25.54,76806.34,0.0,-0.88987,0.00034,4.13929]
[1779583733455,25.52,76800.64,0.0,-0.89187,0.00033,4.08464]
[1779583734462,25.52,76799.22,0.0,-0.89236,0.00033,4.0713]
[1779583739497,25.51,76800.77,0.0,-0.89193,0.00033,4.08298]
[1779583744538,25.5,76802.5,0.0,-0.89145,0.00033,4.09636]
[1779583746550,25.5,76795.27,0.0,-0.89386,0.00033,4.03008]
[1779583747557,25.5,76792.61,0.0,-0.89474,0.00032,4.00575]
[1779583750579,25.49,76779.31,0.0,-0.89903,0.00032,3.88581]
[1779583752108,25.49,76776.58,0.0,-0.8999,0.00031,3.86137]
[1779583757630,25.49,76774.76,0.0,-0.9005,0.00031,3.84428]
[1779583762180,25.49,76772.55,0.0,-0.90123,0.00031,3.82359]
[1779583766691,25.48,76765.52,0.0,-0.90342,0.00031,3.7609]
[1779583769711,25.48,76761.44,0.0,-0.90467,0.0003,3.72477]
[1779583774747,25.48,76759.36,0.0,-0.90557,0.0003,3.69442]
[1779583782803,25.48,76758.67,0.0,-0.90579,0.0003,3.6879]
[1779583787843,25.48,76756.56,0.0,-0.90644,0.0003,3.66924]
[1779583793879,25.48,76754.32,0.0,-0.90711,0.0003,3.64946]
[1779583800929,25.47,76753.94,0.0,-0.90724,0.0003,3.64584]
[1779583803949,25.47,76741.86,0.0,-0.91078,0.00029,3.54152]
[1779583804957,25.47,76737.04,0.0,-0.91216,0.00029,3.50042]
[1779583809991,25.48,76737.59,0.0,-0.91198,0.00029,3.50592]
[1779583815029,25.48,76736.21,0.0,-0.91234,0.00028,3.49502]
[1779583817043,25.48,76727.7,0.0,-0.91473,0.00028,3.42328]
[1779583818050,25.48,76724.64,0.0,-0.91557,0.00028,3.39756]
[1779583824100,25.48,76723.42,0.0,-0.91589,0.00028,3.38784]
[1779583829135,25.49,76718.39,0.0,-0.91726,0.00027,3.34618]
[1779583835177,25.49,76714.62,0.0,-0.9185,0.00027,3.30428]
[1779583842740,25.49,76714.34,0.0,-0.91854,0.00027,3.30324]
[1779583848269,25.5,76703.75,0.0,-0.92133,0.00026,3.2168]
[1779583849276,25.5,76701.98,0.0,-0.92178,0.00026,3.2026]
[1779583854311,25.5,76698.76,0.0,-0.92261,0.00026,3.17679]
[1779583862369,25.51,76697.33,0.0,-0.92291,0.00026,3.16724]
[1779583867409,25.52,76693.24,0.0,-0.9239,0.00026,3.1362]
[1779583872958,25.52,76690.23,0.0,-0.92461,0.00025,3.11384]
[1779583878485,25.53,76690.02,0.0,-0.92458,0.00025,3.11455]
[1779583883522,25.54,76685.33,0.0,-0.9257,0.00025,3.079]
[1779583889564,25.55,76685.26,0.0,-0.92564,0.00025,3.08117]
[1779583895613,25.56,76684.63,0.0,-0.92594,0.00025,3.06784]
[1779583901648,25.57,76684.85,0.0,-0.9258,0.00025,3.07244]
[1779583907690,25.59,76685.56,0.0,-0.92552,0.00025,3.08139]
[1779583913239,25.6,76687.63,0.0,-0.92491,0.00025,3.10072]
[1779583918770,25.61,76687.4,0.0,-0.92485,0.00025,3.10243]
[1779583923309,25.62,76711.76,0.0,-0.91845,0.00027,3.30201]
[1779583923829,25.62,76711.76,0.0,-0.91843,0.00027,3.30237]
[1779583928863,25.63,76715.61,0.0,-0.91734,0.00027,3.33581]
[1779583933899,25.63,76714.96,0.0,-0.91747,0.00027,3.33174]
[1779583939940,25.64,76713.51,0.0,-0.91782,0.00027,3.32113]
[1779583941956,25.64,76707.79,0.0,-0.91936,0.00027,3.2738]
[1779583947996,25.64,76703.89,0.0,-0.9204,0.00026,3.24166]
[1779583953036,25.64,76704.12,0.0,-0.92059,0.00026,3.23218]
[1779583958068,25.64,76699.89,0.0,-0.92169,0.00026,3.19798]
[1779583964111,25.64,76700.65,0.0,-0.92148,0.00026,3.20449]
[1779583969145,25.64,76700.94,0.0,-0.9214,0.00026,3.20707]
[1779583976194,25.64,76700.92,0.0,-0.92139,0.00026,3.20736]
[1779583981229,25.64,76700.14,0.0,-0.92158,0.00026,3.20133]
[1779583986264,25.64,76700.25,0.0,-0.92154,0.00026,3.20256]
[1779583990292,25.65,76695.22,0.0,-0.92283,0.00026,3.1623]
[1779583995327,25.65,76695.17,0.0,-0.92282,0.00026,3.16259]
[1779583999355,25.65,76689.07,0.0,-0.92436,0.00025,3.11422]
[1779584004390,25.66,76689.11,0.0,-0.92432,0.00025,3.1156]
[1779584006404,25.66,76698.33,0.0,-0.92194,0.00026,3.19016]
[1779584009425,25.66,76705.09,0.0,-0.92016,0.00026,3.24539]
[1779584014460,25.66,76701.45,0.0,-0.92136,0.00026,3.20453]
[1779584024032,25.66,76697.95,0.0,-0.92223,0.00026,3.1773]
[1779584032588,25.67,76697.74,0.0,-0.92226,0.00026,3.17655]
[1779584044174,25.67,76697.75,0.0,-0.92221,0.00026,3.17805]
[1779584050713,25.67,76697.64,0.0,-0.92222,0.00026,3.17774]
[1779584052727,25.68,76703.04,0.0,-0.9208,0.00026,3.22189]
[1779584054246,25.68,76709.35,0.0,-0.91912,0.00027,3.27354]
[1779584059776,25.67,76710.81,0.0,-0.91874,0.00027,3.28538]
[1779584064811,25.67,76710.34,0.0,-0.91887,0.00027,3.28125]
[1779584066831,25.67,76704.52,0.0,-0.92042,0.00026,3.23359]
[1779584072874,25.67,76703.79,0.0,-0.92085,0.00026,3.21653]
[1779584077910,25.68,76699.6,0.0,-0.92193,0.00026,3.18301]
[1779584084457,25.68,76699.17,0.0,-0.92202,0.00026,3.18016]
[1779584091002,25.68,76699.26,0.0,-0.92198,0.00026,3.18152]
[1779584094530,25.68,76709.73,0.0,-0.9192,0.00027,3.26721]
[1779584100068,25.68,76706.42,0.0,-0.92009,0.00027,3.23998]
[1779584105103,25.68,76706.36,0.0,-0.9201,0.00027,3.23955]
[1779584110138,25.68,76705.26,0.0,-0.92039,0.00026,3.23069]
[1779584119201,25.69,76700.54,0.0,-0.92161,0.00026,3.19303]
[1779584124237,25.69,76700.45,0.0,-0.92162,0.00026,3.19269]
[1779584126249,25.69,76706.96,0.0,-0.9199,0.00027,3.24579]
[1779584131284,25.69,76710.43,0.0,-0.91923,0.00027,3.26258]
[1779584135313,25.69,76715.47,0.0,-0.91788,0.00027,3.3038]
[1779584140347,25.68,76716.07,0.0,-0.91774,0.00027,3.30826]
[1779584145383,25.68,76711.55,0.0,-0.91896,0.00027,3.2708]
[1779584150419,25.68,76711.25,0.0,-0.91905,0.00027,3.26807]
[1779584158474,25.68,76711.9,0.0,-0.91889,0.00027,3.27308]
[1779584163510,25.68,76710.68,0.0,-0.91923,0.00027,3.26277]
[1779584168544,25.68,76713.66,0.0,-0.91844,0.00027,3.28686]
[1779584175090,25.68,76712.85,0.0,-0.91867,0.00027,3.27969]
[1779584180629,25.67,76716.6,0.0,-0.91768,0.00027,3.30998]
[1779584185663,25.67,76717.11,0.0,-0.91756,0.00027,3.31349]
[1779584193722,25.67,76719.72,0.0,-0.91714,0.00027,3.32264]
[1779584197750,25.66,76725.33,0.0,-0.91562,0.00028,3.3685]
[1779584203791,25.66,76727.51,0.0,-0.91505,0.00028,3.38553]
[1779584209833,25.65,76730.28,0.0,-0.91433,0.00028,3.40732]
[1779584215374,25.65,76733.96,0.0,-0.91334,0.00028,3.43687]
[1779584220910,25.64,76735.56,0.0,-0.91292,0.00028,3.44919]
[1779584225444,25.64,76753.72,0.0,-0.90771,0.0003,3.60238]
[1779584226957,25.63,76747.76,0.0,-0.90948,0.00029,3.55075]
[1779584227963,25.63,76743.77,0.0,-0.91066,0.00029,3.51628]
[1779584232999,25.62,76743.76,0.0,-0.91073,0.00029,3.51405]
[1779584239041,25.62,76746.47,0.0,-0.91003,0.00029,3.53486]
[1779584245592,25.61,76746.62,0.0,-0.91005,0.00029,3.53427]
[1779584252134,25.6,76745.46,0.0,-0.91074,0.00029,3.5097]
[1779584257166,25.59,76745.59,0.0,-0.91075,0.00029,3.5094]
[1779584262203,25.58,76744.34,0.0,-0.91117,0.00029,3.49699]
[1779584267238,25.58,76742.53,0.0,-0.91175,0.00029,3.4799]
[1779584272272,25.57,76742.25,0.0,-0.91189,0.00029,3.4759]
[1779584277308,25.56,76741.69,0.0,-0.9121,0.00029,3.46954]
[1779584282344,25.55,76738.55,0.0,-0.91309,0.00028,3.44031]
[1779584283351,25.55,76732.38,0.0,-0.91484,0.00028,3.38808]
[1779584293423,25.55,76730.47,0.0,-0.91543,0.00028,3.37053]
[1779584297449,25.55,76725.42,0.0,-0.91684,0.00028,3.32788]
[1779584299462,25.54,76722.22,0.0,-0.91772,0.00027,3.30115]
[1779584305504,25.54,76724.57,0.0,-0.91709,0.00028,3.32044]
[1779584310542,25.54,76722.73,0.0,-0.9176,0.00027,3.30487]
[1779584314568,25.54,76725.5,0.0,-0.91709,0.00028,3.31628]
[1779584326161,25.54,76725.84,0.0,-0.91702,0.00028,3.31861]
[1779584331686,25.54,76726.15,0.0,-0.91694,0.00028,3.32098]
[1779584336723,25.54,76726.25,0.0,-0.91692,0.00028,3.32167]
[1779584341770,25.54,76725.57,0.0,-0.91711,0.00028,3.31593]
[1779584346804,25.54,76721.12,0.0,-0.91832,0.00027,3.27898]
[1779584351838,25.54,76720.35,0.0,-0.91853,0.00027,3.27273]
[1779584355868,25.54,76728.35,0.0,-0.91635,0.00028,3.33867]
[1779584356873,25.54,76728.75,0.0,-0.91625,0.00028,3.34187]
[1779584361910,25.53,76729.95,0.0,-0.91593,0.00028,3.35144]
[1779584366443,25.53,76724.55,0.0,-0.91744,0.00027,3.30589]
[1779584371982,25.53,76725.11,0.0,-0.91754,0.00027,3.2988]
[1779584384065,25.53,76724.89,0.0,-0.91762,0.00027,3.2966]
[1779584389103,25.53,76721.12,0.0,-0.91865,0.00027,3.2652]
[1779584395144,25.53,76723.92,0.0,-0.91789,0.00027,3.28841]
[1779584400192,25.53,76725.94,0.0,-0.91734,0.00028,3.3051]
[1779584406724,25.53,76726.01,0.0,-0.91732,0.00028,3.30543]
[1779584408238,25.53,76719.31,0.0,-0.91916,0.00027,3.2498]
[1779584409246,25.53,76717.39,0.0,-0.91967,0.00027,3.23402]
[1779584414284,25.53,76717.59,0.0,-0.91961,0.00027,3.236]
[1779584416795,25.53,76727.11,0.0,-0.91701,0.00028,3.31502]
[1779584424352,25.53,76727.67,0.0,-0.91687,0.00028,3.31923]
[1779584429391,25.53,76728.77,0.0,-0.91657,0.00028,3.32809]
[1779584435431,25.53,76729.13,0.0,-0.91674,0.00028,3.31923]
[1779584442481,25.52,76728.99,0.0,-0.91679,0.00028,3.31767]
[1779584447517,25.52,76728.78,0.0,-0.91688,0.00028,3.31495]
[1779584452552,25.52,76728.56,0.0,-0.91695,0.00028,3.31287]
[1779584455573,25.52,76736.29,0.0,-0.9148,0.00028,3.37731]
[1779584457603,25.52,76742.77,0.0,-0.91297,0.00029,3.43165]
[1779584458611,25.51,76752.87,0.0,-0.91006,0.00029,3.51744]
[1779584463646,25.51,76750.87,0.0,-0.91069,0.00029,3.49883]
[1779584468680,25.5,76754.66,0.0,-0.90967,0.00029,3.52885]
[1779584473715,25.49,76756.46,0.0,-0.90921,0.0003,3.54212]
[1779584478750,25.48,76759.09,0.0,-0.90851,0.0003,3.56245]
[1779584486807,25.47,76756.65,0.0,-0.90935,0.0003,3.53803]
[1779584488821,25.46,76751.04,0.0,-0.91105,0.00029,3.48847]
[1779584493856,25.45,76751.21,0.0,-0.91134,0.00029,3.47591]
[1779584498892,25.45,76749.58,0.0,-0.91187,0.00029,3.46021]
[1779584503929,25.44,76748.63,0.0,-0.91222,0.00029,3.44991]
[1779584506948,25.43,76752.78,0.0,-0.91108,0.00029,3.48353]
[1779584509969,25.42,76746.61,0.0,-0.91292,0.00029,3.42939]
[1779584515011,25.42,76745.1,0.0,-0.9134,0.00029,3.41503]
[1779584518029,25.41,76737.62,0.0,-0.91557,0.00028,3.35048]
[1779584519035,25.41,76731.23,0.0,-0.91736,0.00028,3.2967]
[1779584524071,25.41,76731.33,0.0,-0.91736,0.00028,3.29687]
[1779584526085,25.41,76726.16,0.0,-0.91878,0.00027,3.25359]
[1779584531121,25.41,76725.67,0.0,-0.91892,0.00027,3.24943]
[1779584537642,25.41,76725.0,0.0,-0.91911,0.00027,3.24374]
[1779584543205,25.41,76727.47,0.0,-0.91843,0.00027,3.26423]
[1779584548241,25.41,76731.21,0.0,-0.91741,0.00028,3.2953]
[1779584555289,25.41,76730.76,0.0,-0.91779,0.00028,3.27972]
[1779584560325,25.41,76723.24,0.0,-0.91986,0.00027,3.21717]
[1779584561333,25.41,76722.45,0.0,-0.92006,0.00027,3.21081]
[1779584566369,25.41,76723.58,0.0,-0.91975,0.00027,3.22047]
[1779584570396,25.41,76729.31,0.0,-0.91818,0.00028,3.26819]
[1779584576439,25.41,76729.21,0.0,-0.91821,0.00028,3.26729]
[1779584581474,25.41,76729.55,0.0,-0.91811,0.00028,3.27002]
[1779584586509,25.41,76736.62,0.0,-0.91616,0.00028,3.32895]
[1779584591545,25.4,76736.84,0.0,-0.91611,0.00028,3.33026]
[1779584598066,25.4,76735.9,0.0,-0.91641,0.00028,3.3215]
[1779584603630,25.4,76734.95,0.0,-0.9167,0.00028,3.3126]
[1779584608664,25.39,76734.22,0.0,-0.91694,0.00028,3.30552]
[1779584611685,25.39,76727.85,0.0,-0.91897,0.00027,3.24037]
[1779584616722,25.39,76721.9,0.0,-0.92059,0.00027,3.19104]
[1779584621757,25.39,76724.96,0.0,-0.91975,0.00027,3.21645]
[1779584626792,25.39,76730.76,0.0,-0.91817,0.00028,3.26452]
[1779584631827,25.39,76731.49,0.0,-0.91797,0.00028,3.27041]
[1779584637869,25.39,76735.54,0.0,-0.91686,0.00028,3.30383]
[1779584644918,25.39,76736.29,0.0,-0.91668,0.00028,3.30947]
[1779584650960,25.38,76736.21,0.0,-0.91672,0.00028,3.30822]
[1779584655994,25.38,76736.85,0.0,-0.91655,0.00028,3.31322]
[1779584661030,25.38,76735.44,0.0,-0.91696,0.00028,3.30084]
[1779584666065,25.38,76732.88,0.0,-0.9177,0.00028,3.27874]
[1779584671107,25.38,76731.74,0.0,-0.91829,0.00028,3.25708]
[1779584676142,25.37,76732.91,0.0,-0.91798,0.00028,3.26641]
[1779584681177,25.37,76733.56,0.0,-0.91782,0.00028,3.27104]
[1779584686213,25.37,76735.31,0.0,-0.91736,0.00028,3.28516]
[1779584692254,25.36,76735.41,0.0,-0.91736,0.00028,3.28515]
[1779584695277,25.36,76728.66,0.0,-0.91923,0.00027,3.22862]
[1779584700311,25.36,76728.6,0.0,-0.91924,0.00027,3.22813]
[1779584705346,25.36,76729.28,0.0,-0.91912,0.00027,3.23186]
[1779584706353,25.36,76724.15,0.0,-0.92053,0.00027,3.18909]
[1779584708840,25.35,76723.12,0.0,-0.92081,0.00027,3.18046]
[1779584713402,25.36,76716.36,0.0,-0.9226,0.00027,3.12545]
[1779584716423,25.36,76714.68,0.0,-0.92303,0.00026,3.11229]
[1779584721462,25.35,76713.66,0.0,-0.92336,0.00026,3.10194]
[1779584726493,25.34,76712.32,0.0,-0.92378,0.00026,3.08897]
[1779584731528,25.33,76711.47,0.0,-0.92437,0.00026,3.0671]
[1779584739051,25.3,76709.17,0.0,-0.92516,0.00026,3.04252]
[1779584741606,25.29,76701.04,0.0,-0.92735,0.00025,2.97393]
[1779584742612,25.29,76694.55,0.0,-0.92898,0.00025,2.92229]
[1779584743622,25.29,76693.54,0.0,-0.92922,0.00025,2.91462]
[1779584749124,25.3,76694.21,0.0,-0.92904,0.00025,2.92058]
[1779584755725,25.29,76696.32,0.0,-0.92857,0.00025,2.93533]
[1779584756719,25.29,76686.42,0.0,-0.93104,0.00024,2.85675]
[1779584757727,25.28,76666.94,0.0,-0.93567,0.00023,2.70626]
[1779584760747,25.28,76662.47,0.0,-0.93672,0.00023,2.67168]
[1779584763768,25.28,76659.32,0.0,-0.93746,0.00023,2.64746]
[1779584769269,25.28,76662.0,0.0,-0.93687,0.00023,2.66695]
[1779584775853,25.27,76663.34,0.0,-0.9366,0.00023,2.67585]
[1779584780888,25.27,76664.43,0.0,-0.93637,0.00023,2.68336]
[1779584785922,25.27,76661.09,0.0,-0.93715,0.00023,2.65771]
[1779584786930,25.27,76666.9,0.0,-0.93582,0.00023,2.70161]
[1779584787937,25.27,76670.16,0.0,-0.93506,0.00023,2.72628]
[1779584789950,25.26,76664.28,0.0,-0.93644,0.00023,2.68116]
[1779584791964,25.26,76668.13,0.0,-0.93579,0.00023,2.69936]
[1779584797000,25.26,76666.67,0.0,-0.93614,0.00023,2.6877]
[1779584800028,25.26,76661.11,0.0,-0.93742,0.00023,2.64553]
[1779584804053,25.26,76657.81,0.0,-0.93818,0.00022,2.62038]
[1779584809089,25.26,76654.72,0.0,-0.93889,0.00022,2.59667]
[1779584814122,25.25,76655.99,0.0,-0.93862,0.00022,2.6056]
[1779584819621,25.25,76658.18,0.0,-0.93815,0.00022,2.62113]
[1779584822183,25.25,76667.06,0.0,-0.93614,0.00023,2.68764]
[1779584823190,25.25,76673.1,0.0,-0.93474,0.00023,2.73364]
[1779584824197,25.25,76673.0,0.0,-0.93477,0.00023,2.73277]
[1779584826211,25.25,76678.07,0.0,-0.93357,0.00024,2.77168]
[1779584831246,25.25,76677.89,0.0,-0.93358,0.00024,2.77124]
[1779584836283,25.26,76677.37,0.0,-0.93363,0.00024,2.76977]
[1779584841316,25.27,76676.69,0.0,-0.93371,0.00024,2.76711]
[1779584846351,25.28,76675.97,0.0,-0.93385,0.00024,2.76255]
[1779584851387,25.28,76673.55,0.0,-0.93463,0.00023,2.73399]
[1779584858435,25.29,76673.17,0.0,-0.93465,0.00023,2.73308]
[1779584863471,25.3,76672.03,0.0,-0.93481,0.00023,2.728]
[1779584866493,25.31,76677.72,0.0,-0.93344,0.00024,2.77241]
[1779584872534,25.33,76673.57,0.0,-0.93426,0.00024,2.74598]
[1779584873541,25.33,76678.73,0.0,-0.93299,0.00024,2.78695]
[1779584877569,25.35,76683.85,0.0,-0.93167,0.00024,2.82951]
[1779584882605,25.36,76690.17,0.0,-0.93001,0.00025,2.8827]
[1779584885625,25.37,76689.27,0.0,-0.93015,0.00025,2.87822]
[1779584892675,25.4,76688.43,0.0,-0.93015,0.00025,2.87822]
[1779584897708,25.41,76683.64,0.0,-0.93119,0.00024,2.8449]
[1779584903752,25.43,76683.49,0.0,-0.93108,0.00024,2.84849]
[1779584907779,25.44,76677.43,0.0,-0.93247,0.00024,2.80385]
[1779584910267,25.45,76672.29,0.0,-0.93366,0.00024,2.76529]
[1779584913823,25.46,76674.03,0.0,-0.93337,0.00024,2.77125]
[1779584920337,25.48,76674.1,0.0,-0.93318,0.00024,2.77728]
[1779584925906,25.51,76687.28,0.0,-0.9298,0.00025,2.88551]
[1779584926913,25.51,76693.68,0.0,-0.92819,0.00025,2.93647]
[1779584931948,25.52,76690.04,0.0,-0.92901,0.00025,2.91074]
[1779584936983,25.54,76688.65,0.0,-0.92924,0.00025,2.90338]
[1779584943025,25.55,76686.94,0.0,-0.92953,0.00025,2.89413]
[1779584948060,25.57,76684.58,0.0,-0.93,0.00024,2.87913]
[1779584953097,25.58,76683.5,0.0,-0.93016,0.00024,2.87409]
[1779584958130,25.6,76680.51,0.0,-0.93078,0.00024,2.85423]
[1779584964173,25.61,76682.01,0.0,-0.93029,0.00024,2.86982]
[1779584969209,25.63,76682.36,0.0,-0.9301,0.00024,2.87589]
[1779584971224,25.63,76684.63,0.0,-0.92975,0.00025,2.88373]
[1779584976258,25.64,76688.29,0.0,-0.92874,0.00025,2.91561]
[1779584981291,25.66,76689.6,0.0,-0.92831,0.00025,2.92915]
[1779584986327,25.67,76690.16,0.0,-0.92806,0.00025,2.93684]
[1779584991361,25.68,76691.23,0.0,-0.92769,0.00025,2.94852]
[1779584996397,25.7,76691.75,0.0,-0.92744,0.00025,2.95649]
[1779585001431,25.71,76692.24,0.0,-0.92721,0.00025,2.96359]
[1779585004453,25.72,76687.04,0.0,-0.92844,0.00025,2.92491]
[1779585009488,25.74,76691.29,0.0,-0.92727,0.00025,2.96167]
[1779585019559,25.76,76691.26,0.0,-0.92707,0.00025,2.96803]
[1779585025606,25.78,76691.07,0.0,-0.92699,0.00025,2.97049]
[1779585031115,25.79,76691.85,0.0,-0.92693,0.00025,2.96861]
[1779585036684,25.81,76691.85,0.0,-0.92682,0.00025,2.97199]
[1779585041719,25.82,76692.87,0.0,-0.92643,0.00025,2.98411]
[1779585046753,25.84,76691.26,0.0,-0.92673,0.00025,2.97479]
[1779585047759,25.84,76685.36,0.0,-0.92818,0.00025,2.92934]
[1779585048767,25.84,76683.64,0.0,-0.92858,0.00025,2.91671]
[1779585053802,25.86,76683.09,0.0,-0.9286,0.00025,2.91633]
[1779585058836,25.87,76682.91,0.0,-0.92854,0.00025,2.91807]
[1779585059843,25.88,76689.51,0.0,-0.92687,0.00025,2.97034]
[1779585061328,25.88,76689.2,0.0,-0.92688,0.00025,2.97012]
[1779585065885,25.9,76683.2,0.0,-0.92825,0.00025,2.92702]
[1779585071397,25.92,76682.77,0.0,-0.92824,0.00025,2.92754]
[1779585076963,25.93,76689.54,0.0,-0.92641,0.00025,2.98486]
[1779585083005,25.95,76692.44,0.0,-0.92555,0.00025,3.01151]
[1779585085029,25.95,76697.61,0.0,-0.92419,0.00026,3.0535]
[1779585090063,25.96,76696.42,0.0,-0.92443,0.00026,3.04618]
[1779585097113,25.98,76693.73,0.0,-0.92523,0.00025,3.0177]
[1779585110202,26.01,76690.2,0.0,-0.92592,0.00025,2.99619]
[1779585115240,26.02,76687.04,0.0,-0.92664,0.00025,2.97398]
[1779585121749,26.03,76685.17,0.0,-0.92701,0.00025,2.9623]
[1779585127323,26.04,76696.47,0.0,-0.92404,0.00026,3.05445]
[1779585128331,26.04,76709.87,0.0,-0.92052,0.00027,3.16176]
[1779585133365,26.05,76710.27,0.0,-0.92034,0.00027,3.1672]
[1779585137394,26.06,76715.53,0.0,-0.91888,0.00027,3.21122]
[1779585142428,26.07,76718.89,0.0,-0.91792,0.00027,3.23988]
[1779585145449,26.07,76713.42,0.0,-0.91936,0.00027,3.19663]
[1779585149478,26.08,76707.58,0.0,-0.92083,0.00026,3.15219]
[1779585153506,26.09,76711.46,0.0,-0.91999,0.00027,3.17394]
[1779585158541,26.1,76706.88,0.0,-0.92113,0.00026,3.13924]
[1779585164582,26.11,76707.29,0.0,-0.92092,0.00026,3.14579]
[1779585170625,26.13,76706.94,0.0,-0.92089,0.00026,3.14667]
[1779585175664,26.14,76709.95,0.0,-0.92002,0.00027,3.17274]
[1779585176666,26.14,76696.02,0.0,-0.92363,0.00026,3.06292]
[1779585177674,26.14,76683.62,0.0,-0.92677,0.00025,2.96589]
[1779585178680,26.15,76681.97,0.0,-0.92713,0.00025,2.9547]
[1779585182713,26.16,76676.23,0.0,-0.92844,0.00024,2.91378]
[1779585187747,26.18,76676.51,0.0,-0.92826,0.00024,2.91941]
[1779585196810,26.19,76676.18,0.0,-0.92823,0.00024,2.9204]
[1779585202324,26.21,76675.69,0.0,-0.92822,0.00024,2.92075]
[1779585207888,26.23,76673.99,0.0,-0.92847,0.00024,2.91276]
[1779585212922,26.24,76673.66,0.0,-0.92869,0.00024,2.90227]
[1779585217957,26.26,76676.42,0.0,-0.92788,0.00025,2.92758]
[1779585222992,26.28,76676.56,0.0,-0.92771,0.00025,2.93295]
[1779585231050,26.3,76676.56,0.0,-0.92757,0.00025,2.93723]
[1779585236086,26.31,76675.98,0.0,-0.92763,0.00025,2.9354]
[1779585242606,26.33,76675.0,0.0,-0.92772,0.00025,2.93246]
[1779585248171,26.34,76675.37,0.0,-0.92753,0.00025,2.93846]
[1779585253204,26.35,76674.57,0.0,-0.92767,0.00025,2.93412]
[1779585259247,26.35,76674.49,0.0,-0.92763,0.00025,2.93547]
[1779585264282,26.37,76674.37,0.0,-0.92754,0.00025,2.9383]
[1779585269319,26.39,76674.66,0.0,-0.92734,0.00025,2.94428]
[1779585274353,26.4,76674.61,0.0,-0.92749,0.00025,2.93619]
[1779585282891,26.43,76674.06,0.0,-0.92743,0.00025,2.93781]
[1779585292479,26.46,76674.07,0.0,-0.9272,0.00025,2.94503]
[1779585297517,26.47,76672.22,0.0,-0.92754,0.00024,2.93446]
[1779585302549,26.49,76672.4,0.0,-0.92738,0.00024,2.93938]
[1779585307586,26.5,76674.49,0.0,-0.9268,0.00025,2.95741]
[1779585312622,26.5,76674.53,0.0,-0.92676,0.00025,2.95879]
[1779585317656,26.5,76674.46,0.0,-0.92674,0.00025,2.95938]
[1779585323175,26.51,76674.43,0.0,-0.9267,0.00025,2.96047]
[1779585330747,26.52,76674.62,0.0,-0.92661,0.00025,2.96344]
[1779585335781,26.52,76674.76,0.0,-0.92679,0.00025,2.95417]
[1779585340816,26.52,76677.85,0.0,-0.92599,0.00025,2.97879]
[1779585342832,26.53,76669.62,0.0,-0.928,0.00024,2.91659]
[1779585348873,26.53,76669.77,0.0,-0.92794,0.00024,2.91834]
[1779585353908,26.52,76669.81,0.0,-0.92801,0.00024,2.91613]
[1779585358942,26.51,76670.08,0.0,-0.92802,0.00024,2.91594]
[1779585370017,26.52,76670.13,0.0,-0.92793,0.00024,2.9187]
[1779585375057,26.53,76670.47,0.0,-0.92779,0.00024,2.9229]
[1779585383597,26.54,76670.92,0.0,-0.92762,0.00024,2.92842]
[1779585389154,26.53,76671.16,0.0,-0.92762,0.00024,2.92836]
[1779585394189,26.52,76672.56,0.0,-0.92759,0.00024,2.92575]
[1779585399224,26.52,76674.56,0.0,-0.92709,0.00025,2.94131]
[1779585405266,26.53,76675.25,0.0,-0.92687,0.00025,2.94803]
[1779585407279,26.53,76680.41,0.0,-0.9256,0.00025,2.98741]
[1779585412314,26.52,76678.7,0.0,-0.9261,0.00025,2.97197]
[1779585417349,26.51,76679.32,0.0,-0.92602,0.00025,2.97449]
[1779585422384,26.5,76678.89,0.0,-0.9262,0.00025,2.96894]
[1779585427421,26.49,76678.74,0.0,-0.9263,0.00025,2.96557]
[1779585432456,26.48,76681.6,0.0,-0.92567,0.00025,2.98526]
[1779585433947,26.48,76674.58,0.0,-0.92742,0.00025,2.93094]
[1779585435476,26.47,76675.33,0.0,-0.92726,0.00025,2.93587]
[1779585440511,26.47,76676.11,0.0,-0.92713,0.00025,2.93988]
[1779585445547,26.46,76677.51,0.0,-0.92685,0.00025,2.94862]
[1779585450586,26.45,76673.3,0.0,-0.92796,0.00024,2.91413]
[1779585455620,26.44,76671.28,0.0,-0.92875,0.00024,2.88611]
[1779585463675,26.43,76670.02,0.0,-0.92913,0.00024,2.87421]
[1779585469722,26.42,76670.18,0.0,-0.92915,0.00024,2.87366]
[1779585474756,26.42,76667.52,0.0,-0.92983,0.00024,2.85221]
[1779585482811,26.41,76668.26,0.0,-0.92972,0.00024,2.85581]
[1779585487847,26.4,76668.46,0.0,-0.92971,0.00024,2.85612]
[1779585492883,26.4,76668.48,0.0,-0.92974,0.00024,2.8551]
[1779585503958,26.39,76668.96,0.0,-0.9297,0.00024,2.8562]
[1779585508994,26.38,76669.14,0.0,-0.9297,0.00024,2.85623]
[1779585514510,26.38,76669.72,0.0,-0.92985,0.00024,2.848]
[1779585520079,26.37,76669.73,0.0,-0.92988,0.00024,2.84726]
[1779585528134,26.37,76670.21,0.0,-0.92979,0.00024,2.84993]
[1779585533169,26.38,76670.34,0.0,-0.92969,0.00024,2.85317]
[1779585540217,26.39,76669.98,0.0,-0.9297,0.00024,2.85294]
[1779585545252,26.39,76669.23,0.0,-0.92991,0.00024,2.84628]
[1779585550287,26.38,76670.72,0.0,-0.92958,0.00024,2.85664]
[1779585556335,26.38,76671.03,0.0,-0.92955,0.00024,2.85757]
[1779585561365,26.37,76672.25,0.0,-0.9293,0.00024,2.86525]
[1779585566399,26.36,76671.0,0.0,-0.92966,0.00024,2.85417]
[1779585571434,26.36,76670.83,0.0,-0.93,0.00024,2.83997]
[1779585576470,26.35,76672.15,0.0,-0.92973,0.00024,2.84841]
[1779585581505,26.34,76674.73,0.0,-0.92916,0.00024,2.86628]
[1779585586540,26.34,76674.34,0.0,-0.92931,0.00024,2.86159]
[1779585591576,26.33,76674.81,0.0,-0.92925,0.00024,2.86342]
[1779585599631,26.31,76674.66,0.0,-0.92939,0.00024,2.85919]
[1779585605143,26.31,76678.16,0.0,-0.92858,0.00025,2.88436]
[1779585610727,26.3,76679.47,0.0,-0.92835,0.00025,2.89162]
[1779585611731,26.3,76688.14,0.0,-0.92619,0.00025,2.95852]
[1779585612744,26.3,76706.14,0.0,-0.92154,0.00026,3.10002]
[1779585613743,26.3,76712.5,0.0,-0.91985,0.00027,3.15062]
[1779585618778,26.3,76716.61,0.0,-0.91876,0.00027,3.18305]
[1779585622806,26.3,76723.5,0.0,-0.91688,0.00027,3.23868]
[1779585629857,26.31,76726.09,0.0,-0.9161,0.00028,3.26168]
[1779585635899,26.31,76725.69,0.0,-0.91643,0.00028,3.24796]
[1779585641940,26.32,76727.23,0.0,-0.91593,0.00028,3.26243]
[1779585645036,26.32,76719.5,0.0,-0.91803,0.00027,3.20087]
[1779585646988,26.33,76725.01,0.0,-0.91649,0.00028,3.24599]
[1779585649005,26.33,76719.29,0.0,-0.91804,0.00027,3.20047]
[1779585652026,26.33,76711.03,0.0,-0.92025,0.00027,3.13471]
[1779585653033,26.33,76704.78,0.0,-0.9219,0.00026,3.08522]
[1779585655049,26.33,76714.13,0.0,-0.9194,0.00027,3.16005]
[1779585656055,26.34,76719.33,0.0,-0.91798,0.00027,3.20212]
[1779585660084,26.34,76713.36,0.0,-0.91955,0.00027,3.15567]
[1779585663103,26.35,76708.01,0.0,-0.92093,0.00026,3.11442]
[1779585668139,26.35,76708.13,0.0,-0.92085,0.00026,3.11687]
[1779585673173,26.35,76714.23,0.0,-0.91922,0.00027,3.16546]
[1779585675188,26.35,76719.32,0.0,-0.91783,0.00027,3.20653]
[1779585680223,26.36,76720.73,0.0,-0.91739,0.00027,3.21948]
[1779585686268,26.37,76718.63,0.0,-0.9179,0.00027,3.20451]
[1779585687272,26.37,76723.79,0.0,-0.91648,0.00028,3.2464]
[1779585692309,26.38,76721.29,0.0,-0.91738,0.00027,3.21589]
[1779585697344,26.38,76722.53,0.0,-0.91699,0.00027,3.22746]
[1779585698350,26.39,76730.7,0.0,-0.91471,0.00028,3.29389]
[1779585703387,26.39,76734.1,0.0,-0.91373,0.00028,3.32246]
[1779585708425,26.39,76738.63,0.0,-0.91242,0.00029,3.36025]
[1779585712451,26.39,76739.81,0.0,-0.91207,0.00029,3.37021]
[1779585713457,26.39,76733.58,0.0,-0.91384,0.00028,3.31918]
[1779585715979,26.39,76733.49,0.0,-0.91385,0.00028,3.31887]
[1779585718490,26.4,76741.21,0.0,-0.91165,0.00029,3.38246]
[1779585721513,26.4,76743.57,0.0,-0.91096,0.00029,3.40202]
[1779585726548,26.4,76742.16,0.0,-0.91137,0.00029,3.39043]
[1779585728561,26.4,76736.14,0.0,-0.91309,0.00028,3.34096]
[1779585729568,26.4,76735.97,0.0,-0.91313,0.00028,3.33965]
[1779585734602,26.4,76735.99,0.0,-0.91311,0.00028,3.34029]
[1779585739639,26.4,76735.69,0.0,-0.91318,0.00028,3.33832]
[1779585744674,26.4,76736.07,0.0,-0.91306,0.00028,3.34189]
[1779585749710,26.4,76736.79,0.0,-0.91284,0.00028,3.34824]
[1779585754744,26.41,76737.4,0.0,-0.91292,0.00028,3.34164]
[1779585758772,26.41,76748.05,0.0,-0.90984,0.00029,3.42972]
[1779585759802,26.41,76750.53,0.0,-0.90912,0.00029,3.45027]
[1779585760794,26.41,76756.08,0.0,-0.90748,0.0003,3.49648]
[1779585761805,26.41,76758.64,0.0,-0.90673,0.0003,3.5176]
[1779585767842,26.4,76758.89,0.0,-0.9067,0.0003,3.51853]
[1779585771871,26.4,76765.42,0.0,-0.90476,0.0003,3.57263]
[1779585773887,26.39,76772.95,0.0,-0.90246,0.00031,3.63595]
[1779585776421,26.39,76787.41,0.0,-0.89793,0.00032,3.75927]
[1779585777923,26.39,76794.95,0.0,-0.89553,0.00033,3.82365]
[1779585780950,26.38,76800.35,0.0,-0.89381,0.00033,3.8695]
[1779585785981,26.38,76801.48,0.0,-0.89347,0.00033,3.87845]
[1779585791016,26.38,76800.81,0.0,-0.89373,0.00033,3.87161]
[1779585796051,26.37,76802.68,0.0,-0.89315,0.00033,3.8869]
[1779585801087,26.37,76808.27,0.0,-0.89133,0.00033,3.93469]
[1779585806121,26.36,76807.72,0.0,-0.89157,0.00033,3.92862]
[1779585814178,26.35,76807.19,0.0,-0.8921,0.00033,3.90964]
[1779585818232,26.35,76799.9,0.0,-0.89455,0.00033,3.84516]
[1779585823267,26.35,76804.74,0.0,-0.89297,0.00033,3.88686]
[1779585828303,26.34,76805.02,0.0,-0.8929,0.00033,3.88855]
[1779585833338,26.34,76808.51,0.0,-0.89178,0.00033,3.91822]
[1779585838373,26.34,76809.58,0.0,-0.89146,0.00034,3.92661]
[1779585843411,26.33,76804.91,0.0,-0.89304,0.00033,3.88495]
[1779585848448,26.33,76801.98,0.0,-0.89404,0.00033,3.85849]
[1779585853483,26.32,76796.53,0.0,-0.89591,0.00033,3.80893]
[1779585858520,26.31,76787.25,0.0,-0.89897,0.00032,3.72682]
[1779585863556,26.31,76785.67,0.0,-0.89951,0.00032,3.71214]
[1779585868589,26.3,76785.23,0.0,-0.89968,0.00032,3.7074]
[1779585871610,26.3,76787.04,0.0,-0.89942,0.00032,3.71005]
[1779585877122,26.3,76788.37,0.0,-0.89903,0.00032,3.72053]
[1779585879681,26.29,76793.88,0.0,-0.89727,0.00032,3.7678]
[1779585884713,26.29,76794.69,0.0,-0.89705,0.00032,3.77363]
[1779585889750,26.28,76796.03,0.0,-0.89667,0.00032,3.78402]
[1779585893776,26.28,76804.02,0.0,-0.89409,0.00033,3.85259]
[1779585898810,26.27,76805.99,0.0,-0.8935,0.00033,3.86803]
[1779585904854,26.26,76805.63,0.0,-0.89371,0.00033,3.86269]
[1779585910895,26.25,76801.75,0.0,-0.89506,0.00033,3.82682]
[1779585915930,26.25,76801.62,0.0,-0.89516,0.00033,3.82415]
[1779585922981,26.24,76801.44,0.0,-0.8953,0.00033,3.82048]
[1779585924993,26.23,76796.03,0.0,-0.8971,0.00032,3.77255]
[1779585930033,26.23,76794.06,0.0,-0.89777,0.00032,3.75443]
[1779585934057,26.23,76787.02,0.0,-0.90033,0.00032,3.68061]
[1779585939092,26.23,76779.15,0.0,-0.90283,0.00031,3.61245]
[1779585944127,26.22,76777.65,0.0,-0.90331,0.00031,3.59935]
[1779585951176,26.22,76777.94,0.0,-0.90324,0.00031,3.6013]
[1779585956211,26.22,76776.53,0.0,-0.90369,0.00031,3.58887]
[1779585961298,26.22,76781.33,0.0,-0.90222,0.00031,3.62926]
[1779585967752,26.21,76781.78,0.0,-0.9021,0.00031,3.6325]
[1779585973382,26.21,76780.35,0.0,-0.90257,0.00031,3.61969]
[1779585978417,26.21,76778.94,0.0,-0.90303,0.00031,3.60717]
[1779585983452,26.21,76775.26,0.0,-0.90418,0.00031,3.57547]
[1779585987481,26.21,76782.85,0.0,-0.90183,0.00031,3.64001]
[1779585991508,26.2,76786.75,0.0,-0.90091,0.00032,3.66027]
[1779585996542,26.2,76782.26,0.0,-0.90236,0.00031,3.62079]
[1779586002592,26.2,76781.39,0.0,-0.90267,0.00031,3.61236]
[1779586008033,26.19,76783.55,0.0,-0.90202,0.00031,3.63021]
[1779586015681,26.19,76783.0,0.0,-0.90223,0.00031,3.62442]
[1779586020715,26.19,76784.08,0.0,-0.90192,0.00031,3.63292]
[1779586025750,26.18,76782.54,0.0,-0.90243,0.00031,3.61905]
[1779586030787,26.18,76786.47,0.0,-0.90121,0.00032,3.6523]
[1779586035821,26.18,76788.28,0.0,-0.90065,0.00032,3.66736]
[1779586036833,26.18,76772.92,0.0,-0.90545,0.00031,3.53577]
[1779586038249,26.18,76764.41,0.0,-0.90803,0.0003,3.46403]
[1779586044883,26.18,76763.53,0.0,-0.90825,0.0003,3.45767]
[1779586049920,26.19,76765.47,0.0,-0.90764,0.0003,3.47479]
[1779586054955,26.19,76765.62,0.0,-0.90785,0.0003,3.46447]
[1779586059990,26.19,76763.15,0.0,-0.90857,0.0003,3.44438]
[1779586065027,26.2,76764.61,0.0,-0.90811,0.0003,3.4574]
[1779586071075,26.2,76763.75,0.0,-0.90834,0.0003,3.45094]
[1779586076110,26.2,76762.36,0.0,-0.90873,0.0003,3.43993]
[1779586081147,26.2,76762.76,0.0,-0.90858,0.0003,3.44394]
[1779586088600,26.21,76762.49,0.0,-0.90863,0.0003,3.44275]
[1779586094239,26.21,76766.46,0.0,-0.90741,0.0003,3.47679]
[1779586095248,26.21,76772.78,0.0,-0.90549,0.00031,3.53022]
[1779586098670,26.21,76779.29,0.0,-0.90349,0.00031,3.5854]
[1779586104307,26.21,76781.06,0.0,-0.90295,0.00031,3.60009]
[1779586108739,26.21,76775.74,0.0,-0.90461,0.00031,3.55445]
[1779586114375,26.21,76775.44,0.0,-0.905,0.00031,3.53939]
[1779586119410,26.21,76774.98,0.0,-0.90515,0.00031,3.53524]
[1779586124446,26.2,76772.97,0.0,-0.90577,0.00031,3.51793]
[1779586129480,26.2,76772.12,0.0,-0.90604,0.00031,3.5105]
[1779586132503,26.2,76779.95,0.0,-0.90364,0.00031,3.57685]
[1779586136530,26.2,76785.56,0.0,-0.9019,0.00032,3.62417]
[1779586141564,26.2,76789.6,0.0,-0.90066,0.00032,3.65795]
[1779586146600,26.19,76790.99,0.0,-0.90025,0.00032,3.66892]
[1779586151635,26.19,76794.14,0.0,-0.89928,0.00032,3.69515]
[1779586156671,26.18,76796.29,0.0,-0.89863,0.00032,3.71277]
[1779586161704,26.18,76798.13,0.0,-0.89807,0.00032,3.72772]
[1779586166740,26.17,76799.5,0.0,-0.89766,0.00033,3.73865]
[1779586171775,26.17,76801.19,0.0,-0.89744,0.00033,3.73986]
[1779586176809,26.17,76807.37,0.0,-0.89544,0.00033,3.79277]
[1779586181846,26.16,76813.56,0.0,-0.89343,0.00034,3.84575]
[1779586186886,26.15,76815.27,0.0,-0.89292,0.00034,3.85904]
[1779586190908,26.15,76809.46,0.0,-0.89491,0.00033,3.8068]
[1779586195946,26.14,76809.14,0.0,-0.89507,0.00033,3.80274]
[1779586200981,26.14,76808.06,0.0,-0.89547,0.00033,3.79211]
[1779586206022,26.13,76807.85,0.0,-0.89558,0.00033,3.78912]
[1779586211048,26.13,76805.37,0.0,-0.89644,0.00033,3.76631]
[1779586215077,26.12,76795.47,0.0,-0.89969,0.00032,3.67943]
[1779586218098,26.12,76792.08,0.0,-0.90079,0.00032,3.6499]
[1779586223134,26.12,76788.65,0.0,-0.90189,0.00032,3.62008]
[1779586228168,26.12,76787.07,0.0,-0.9024,0.00032,3.60627]
[1779586231190,26.12,76779.9,0.0,-0.90493,0.00031,3.53236]
[1779586232196,26.12,76774.15,0.0,-0.9067,0.00031,3.48349]
[1779586234208,26.12,76771.53,0.0,-0.90749,0.0003,3.46156]
[1779586238238,26.12,76766.28,0.0,-0.90908,0.0003,3.41705]
[1779586243273,26.11,76765.17,0.0,-0.90946,0.0003,3.40658]
[1779586248310,26.11,76765.82,0.0,-0.9093,0.0003,3.41085]
[1779586253343,26.1,76765.99,0.0,-0.9093,0.0003,3.41083]
[1779586258379,26.1,76765.5,0.0,-0.90949,0.0003,3.40551]
[1779586263415,26.09,76764.46,0.0,-0.90985,0.0003,3.39559]
[1779586268450,26.09,76763.56,0.0,-0.91016,0.0003,3.38685]
[1779586273485,26.09,76765.16,0.0,-0.90968,0.0003,3.40033]
[1779586278522,26.09,76764.16,0.0,-0.90995,0.0003,3.39284]
[1779586283556,26.1,76763.1,0.0,-0.91023,0.0003,3.38488]
[1779586288590,26.1,76762.33,0.0,-0.91042,0.0003,3.37934]
[1779586293625,26.1,76762.29,0.0,-0.91068,0.0003,3.3677]
[1779586298663,26.11,76764.36,0.0,-0.91004,0.0003,3.38597]
[1779586303695,26.11,76762.67,0.0,-0.91051,0.0003,3.3727]
[1779586308731,26.12,76762.48,0.0,-0.91053,0.0003,3.372]
[1779586313768,26.12,76760.17,0.0,-0.91118,0.0003,3.35361]
[1779586316788,26.12,76754.26,0.0,-0.91291,0.00029,3.30471]
[1779586321826,26.13,76757.1,0.0,-0.91204,0.00029,3.3294]
[1779586326858,26.13,76756.8,0.0,-0.91209,0.00029,3.32796]
[1779586329881,26.13,76769.51,0.0,-0.90829,0.0003,3.43473]
[1779586334915,26.13,76771.27,0.0,-0.90776,0.0003,3.44959]
[1779586339949,26.13,76768.71,0.0,-0.90853,0.0003,3.42806]
[1779586344986,26.13,76768.26,0.0,-0.90866,0.0003,3.42436]
[1779586350020,26.13,76762.51,0.0,-0.91038,0.0003,3.37634]
[1779586355056,26.14,76760.37,0.0,-0.91127,0.0003,3.34674]
[1779586360544,26.14,76764.7,0.0,-0.90997,0.0003,3.38346]
[1779586369152,26.14,76763.73,0.0,-0.91024,0.0003,3.3759]
[1779586376201,26.14,76762.96,0.0,-0.91045,0.0003,3.36999]
[1779586381237,26.14,76764.11,0.0,-0.9101,0.0003,3.37987]
[1779586387279,26.14,76763.77,0.0,-0.91019,0.0003,3.37733]
[1779586392313,26.14,76768.13,0.0,-0.90888,0.0003,3.41393]
[1779586397348,26.14,76770.03,0.0,-0.90831,0.0003,3.42982]
[1779586402382,26.14,76775.14,0.0,-0.90676,0.00031,3.47282]
[1779586405405,26.14,76780.39,0.0,-0.90515,0.00031,3.51716]
[1779586406417,26.14,76789.63,0.0,-0.90225,0.00032,3.59638]
[1779586407418,26.14,76791.41,0.0,-0.90168,0.00032,3.61175]
[1779586411448,26.14,76794.95,0.0,-0.90084,0.00032,3.62993]
[1779586416482,26.14,76797.18,0.0,-0.90014,0.00032,3.64881]
[1779586423532,26.13,76799.29,0.0,-0.89953,0.00032,3.66512]
[1779586428566,26.13,76802.29,0.0,-0.8986,0.00033,3.68989]
[1779586436625,26.12,76803.41,0.0,-0.89831,0.00033,3.69753]
[1779586441660,26.11,76806.86,0.0,-0.89724,0.00033,3.72617]
[1779586446696,26.11,76808.56,0.0,-0.89673,0.00033,3.73951]
[1779586451731,26.1,76808.59,0.0,-0.89676,0.00033,3.73886]
[1779586456765,26.1,76810.05,0.0,-0.89633,0.00033,3.75016]
[1779586458780,26.09,76816.49,0.0,-0.8942,0.00034,3.80601]
[1779586463815,26.09,76815.46,0.0,-0.89462,0.00034,3.7951]
[1779586468850,26.08,76815.76,0.0,-0.89459,0.00034,3.79588]
[1779586478919,26.06,76810.86,0.0,-0.89664,0.00033,3.73723]
[1779586483954,26.07,76812.03,0.0,-0.89623,0.00033,3.74804]
[1779586488990,26.08,76812.29,0.0,-0.89605,0.00033,3.75285]
[1779586494027,26.07,76810.27,0.0,-0.89677,0.00033,3.73372]
[1779586499066,26.07,76810.27,0.0,-0.89682,0.00033,3.73237]
[1779586504097,26.06,76809.99,0.0,-0.89696,0.00033,3.72866]
[1779586509134,26.06,76810.97,0.0,-0.89669,0.00033,3.73598]
[1779586514167,26.05,76807.98,0.0,-0.89772,0.00033,3.70873]
[1779586520209,26.05,76808.3,0.0,-0.89766,0.00033,3.71032]
[1779586530277,26.04,76808.4,0.0,-0.8977,0.00033,3.7092]
[1779586535316,26.03,76808.14,0.0,-0.89812,0.00033,3.69342]
[1779586540352,26.03,76807.3,0.0,-0.89842,0.00033,3.68533]
[1779586545387,26.03,76805.6,0.0,-0.899,0.00033,3.66981]
[1779586547401,26.03,76799.13,0.0,-0.90111,0.00032,3.61334]
[1779586548408,26.02,76797.0,0.0,-0.9018,0.00032,3.59486]
[1779586553442,26.02,76796.9,0.0,-0.90183,0.00032,3.59395]
[1779586558478,26.02,76798.93,0.0,-0.90118,0.00032,3.61146]
[1779586563513,26.02,76800.45,0.0,-0.9007,0.00032,3.62448]
[1779586568549,26.02,76803.07,0.0,-0.89986,0.00033,3.64705]
[1779586569555,26.02,76808.34,0.0,-0.89814,0.00033,3.69291]
[1779586572023,26.02,76810.15,0.0,-0.89754,0.00033,3.70862]
[1779586578619,26.02,76808.15,0.0,-0.89818,0.00033,3.69175]
[1779586583654,26.02,76805.98,0.0,-0.89892,0.00033,3.67211]
[1779586588688,26.02,76805.51,0.0,-0.89909,0.00033,3.66746]
[1779586593724,26.02,76805.35,0.0,-0.89946,0.00033,3.65289]
[1779586598758,26.02,76805.08,0.0,-0.89956,0.00033,3.65018]
[1779586603794,26.01,76805.64,0.0,-0.89939,0.00033,3.6547]
[1779586608829,26.01,76806.4,0.0,-0.89916,0.00033,3.66095]
[1779586613864,26.01,76806.32,0.0,-0.8992,0.00033,3.65991]
[1779586618899,26.01,76809.62,0.0,-0.89813,0.00033,3.68821]
[1779586623934,26.01,76808.97,0.0,-0.89837,0.00033,3.68202]
[1779586628968,26.0,76809.01,0.0,-0.89837,0.00033,3.68183]
[1779586634004,26.0,76808.31,0.0,-0.89862,0.00033,3.6752]
[1779586639039,26.0,76806.84,0.0,-0.89912,0.00033,3.6619]
[1779586644073,26.0,76806.15,0.0,-0.89937,0.00033,3.65545]
[1779586649108,26.0,76806.9,0.0,-0.89914,0.00033,3.66152]
[1779586654145,25.99,76807.38,0.0,-0.89929,0.00033,3.65264]
[1779586659187,25.99,76794.99,0.0,-0.9033,0.00032,3.54506]
[1779586664221,26.0,76792.05,0.0,-0.90422,0.00032,3.52033]
[1779586669256,26.0,76794.19,0.0,-0.90352,0.00032,3.53921]
[1779586674292,26.0,76792.3,0.0,-0.9041,0.00032,3.52347]
[1779586679326,26.0,76793.15,0.0,-0.90382,0.00032,3.53108]
[1779586684361,26.0,76795.01,0.0,-0.90322,0.00032,3.54723]
[1779586686375,26.0,76806.47,0.0,-0.89953,0.00033,3.64638]
[1779586691422,26.0,76809.78,0.0,-0.89847,0.00033,3.67448]
[1779586696460,25.99,76812.47,0.0,-0.89762,0.00033,3.69715]
[1779586701495,25.99,76812.83,0.0,-0.89753,0.00033,3.69936]
[1779586706530,25.99,76813.95,0.0,-0.8972,0.00033,3.70814]
[1779586711566,25.98,76812.41,0.0,-0.89805,0.00033,3.68094]
[1779586716600,25.98,76812.26,0.0,-0.89813,0.00033,3.67873]
[1779586723081,25.97,76812.04,0.0,-0.89823,0.00033,3.67604]
[1779586728684,25.97,76811.14,0.0,-0.89855,0.00033,3.66777]
[1779586733720,25.97,76810.77,0.0,-0.89868,0.00033,3.66414]
[1779586738756,25.97,76810.82,0.0,-0.89868,0.00033,3.66417]
[1779586743791,25.97,76808.76,0.0,-0.89937,0.00033,3.64593]
[1779586749833,25.97,76807.97,0.0,-0.89964,0.00033,3.63884]
[1779586754868,25.97,76806.76,0.0,-0.90004,0.00033,3.62815]
[1779586759903,25.97,76809.51,0.0,-0.89914,0.00033,3.65205]
[1779586764939,25.96,76809.66,0.0,-0.8991,0.00033,3.65307]
[1779586770984,25.96,76810.31,0.0,-0.8989,0.00033,3.65849]
[1779586776018,25.96,76810.14,0.0,-0.89926,0.00033,3.6442]
[1779586783501,25.96,76810.45,0.0,-0.89916,0.00033,3.64674]
[1779586789110,25.96,76809.88,0.0,-0.89935,0.00033,3.64164]
[1779586802201,25.96,76810.15,0.0,-0.89927,0.00033,3.64386]
[1779586807237,25.96,76810.75,0.0,-0.89907,0.00033,3.64907]
[1779586812272,25.96,76811.23,0.0,-0.89892,0.00033,3.6532]
[1779586817309,25.96,76810.8,0.0,-0.89906,0.00033,3.64941]
[1779586822346,25.96,76810.78,0.0,-0.89907,0.00033,3.64922]
[1779586823352,25.96,76802.6,0.0,-0.90173,0.00032,3.57816]
[1779586827380,25.96,76796.97,0.0,-0.90352,0.00032,3.53007]
[1779586832422,25.97,76793.41,0.0,-0.90492,0.00032,3.48762]
[1779586835436,25.97,76787.11,0.0,-0.90687,0.00031,3.43433]
[1779586837451,25.97,76781.47,0.0,-0.90863,0.00031,3.38607]
[1779586840472,25.96,76762.35,0.0,-0.91439,0.00029,3.22488]
[1779586841481,25.96,76751.74,0.0,-0.91745,0.00028,3.13739]
[1779586845512,25.96,76746.68,0.0,-0.9189,0.00028,3.0956]
[1779586851553,25.96,76747.87,0.0,-0.91854,0.00028,3.10599]
[1779586856586,25.97,76744.79,0.0,-0.91938,0.00028,3.08176]
[1779586861622,25.97,76741.77,0.0,-0.92019,0.00028,3.05823]
[1779586866657,25.97,76739.08,0.0,-0.9209,0.00028,3.03738]
[1779586871694,25.98,76733.64,0.0,-0.92236,0.00027,2.99465]
[1779586876744,25.98,76735.02,0.0,-0.92195,0.00027,3.00668]
[1779586881769,25.99,76733.96,0.0,-0.9222,0.00027,2.99914]
[1779586886805,25.99,76728.28,0.0,-0.9237,0.00027,2.95503]
[1779586891839,26.0,76727.65,0.0,-0.9241,0.00027,2.93937]
[1779586896877,26.0,76726.65,0.0,-0.92432,0.00027,2.93279]
[1779586901910,26.0,76724.53,0.0,-0.92488,0.00026,2.91626]
[1779586906944,26.0,76724.19,0.0,-0.92496,0.00026,2.91389]
[1779586911980,26.01,76723.91,0.0,-0.92502,0.00026,2.91193]
[1779586917016,26.01,76723.01,0.0,-0.92525,0.00026,2.90511]
[1779586922049,26.01,76723.43,0.0,-0.92513,0.00026,2.90873]
[1779586924533,26.01,76728.6,0.0,-0.92375,0.00027,2.94962]
[1779586930108,26.01,76727.15,0.0,-0.92414,0.00027,2.93815]
[1779586934606,26.01,76721.27,0.0,-0.92568,0.00026,2.89234]
[1779586936148,26.01,76716.47,0.0,-0.9269,0.00026,2.85571]
[1779586941188,26.02,76712.1,0.0,-0.928,0.00026,2.82257]
[1779586942195,26.02,76704.37,0.0,-0.92995,0.00025,2.76336]
[1779586947231,26.03,76707.72,0.0,-0.92905,0.00025,2.79066]
[1779586949245,26.03,76715.4,0.0,-0.92708,0.00026,2.85044]
[1779586954279,26.03,76714.61,0.0,-0.92752,0.00026,2.83339]
[1779586959314,26.03,76715.16,0.0,-0.92735,0.00026,2.83851]
[1779586964350,26.04,76714.55,0.0,-0.92748,0.00026,2.83461]
[1779586970391,26.04,76714.62,0.0,-0.92743,0.00026,2.83604]
[1779586975426,26.05,76712.05,0.0,-0.92806,0.00026,2.81697]
[1779586980462,26.05,76708.83,0.0,-0.92885,0.00025,2.79312]
[1779586985497,26.05,76701.57,0.0,-0.93064,0.00025,2.73878]
[1779586990532,26.06,76697.55,0.0,-0.93158,0.00025,2.70998]
[1779586995567,26.07,76698.49,0.0,-0.93129,0.00025,2.71889]
[1779587000603,26.07,76696.25,0.0,-0.93183,0.00025,2.70225]
[1779587005637,26.07,76697.34,0.0,-0.93158,0.00025,2.70993]
[1779587010673,26.07,76699.43,0.0,-0.93108,0.00025,2.72526]
[1779587014702,26.06,76704.53,0.0,-0.93009,0.00025,2.75199]
[1779587019738,26.06,76709.11,0.0,-0.92896,0.00025,2.78626]
[1779587025245,26.07,76709.18,0.0,-0.92889,0.00025,2.78816]
[1779587030814,26.08,76708.11,0.0,-0.92909,0.00025,2.78209]
[1779587035850,26.09,76710.22,0.0,-0.92849,0.00026,2.80045]
[1779587040886,26.09,76711.38,0.0,-0.92812,0.00026,2.81139]
[1779587045920,26.1,76713.94,0.0,-0.9274,0.00026,2.83309]
[1779587050955,26.11,76713.33,0.0,-0.9275,0.00026,2.83013]
[1779587056997,26.12,76711.55,0.0,-0.92786,0.00026,2.81925]
[1779587061047,26.13,76706.01,0.0,-0.9292,0.00025,2.77886]
[1779587064067,26.14,76703.37,0.0,-0.9298,0.00025,2.76052]
[1779587069104,26.15,76710.54,0.0,-0.92789,0.00026,2.81851]
[1779587071117,26.16,76711.88,0.0,-0.92777,0.00026,2.81813]
[1779587076153,26.17,76707.78,0.0,-0.92873,0.00025,2.78943]
[1779587081190,26.18,76705.71,0.0,-0.92917,0.00025,2.77618]
[1779587086225,26.19,76706.87,0.0,-0.9288,0.00025,2.7873]
[1779587091263,26.2,76707.26,0.0,-0.92861,0.00025,2.79303]
[1779587092267,26.21,76713.43,0.0,-0.92701,0.00026,2.84113]
[1779587093273,26.21,76716.75,0.0,-0.92613,0.00026,2.8674]
[1779587098308,26.22,76718.67,0.0,-0.92553,0.00026,2.88528]
[1779587103345,26.23,76717.38,0.0,-0.92578,0.00026,2.87759]
[1779587109385,26.24,76716.72,0.0,-0.92586,0.00026,2.87518]
[1779587114421,26.25,76714.04,0.0,-0.92649,0.00026,2.85662]
[1779587119455,26.26,76718.46,0.0,-0.92526,0.00026,2.89317]
[1779587120464,26.26,76724.43,0.0,-0.92367,0.00027,2.94015]
[1779587125498,26.27,76724.85,0.0,-0.92351,0.00027,2.94492]
[1779587130533,26.28,76721.61,0.0,-0.92432,0.00026,2.92101]
[1779587133554,26.28,76714.53,0.0,-0.92641,0.00026,2.85508]
[1779587138589,26.28,76708.03,0.0,-0.92811,0.00025,2.80417]
[1779587141610,26.27,76701.68,0.0,-0.92974,0.00025,2.75498]
[1779587146645,26.27,76696.52,0.0,-0.93106,0.00025,2.71494]
[1779587151680,26.27,76692.57,0.0,-0.93205,0.00024,2.68452]
[1779587154701,26.27,76683.11,0.0,-0.93434,0.00024,2.61399]
[1779587157723,26.27,76693.31,0.0,-0.93187,0.00024,2.69007]
[1779587162759,26.27,76694.88,0.0,-0.93144,0.00025,2.70322]
[1779587166786,26.28,76689.42,0.0,-0.93273,0.00024,2.6636]
[1779587167794,26.28,76705.39,0.0,-0.92876,0.00025,2.7845]
[1779587168802,26.28,76715.8,0.0,-0.92608,0.00026,2.86489]
[1779587171823,26.28,76707.71,0.0,-0.92814,0.00025,2.80342]
[1779587175852,26.29,76701.8,0.0,-0.92961,0.00025,2.75902]
[1779587179879,26.29,76696.32,0.0,-0.93094,0.00025,2.71849]
[1779587181900,26.29,76689.48,0.0,-0.93261,0.00024,2.66741]
[1779587183907,26.29,76683.94,0.0,-0.93393,0.00024,2.62661]
[1779587188941,26.3,76698.78,0.0,-0.93024,0.00025,2.73996]
[1779587193976,26.31,76695.16,0.0,-0.93136,0.00025,2.70214]
[1779587196459,26.31,76689.03,0.0,-0.93283,0.00024,2.65718]
[1779587200032,26.32,76683.41,0.0,-0.93414,0.00024,2.61656]
[1779587205065,26.33,76684.36,0.0,-0.93386,0.00024,2.6255]
[1779587208085,26.33,76691.48,0.0,-0.93209,0.00024,2.67972]
[1779587212113,26.34,76696.53,0.0,-0.93077,0.00025,2.7199]
[1779587214128,26.35,76702.99,0.0,-0.92913,0.00025,2.76975]
[1779587216599,26.35,76706.77,0.0,-0.92813,0.00025,2.79982]
[1779587222185,26.36,76707.06,0.0,-0.92799,0.00025,2.80397]
[1779587227220,26.37,76710.25,0.0,-0.92711,0.00026,2.8302]
[1779587232255,26.38,76709.9,0.0,-0.92715,0.00026,2.8291]
[1779587237291,26.38,76708.39,0.0,-0.92749,0.00026,2.81908]
[1779587243332,26.39,76707.62,0.0,-0.92762,0.00026,2.81504]
[1779587248367,26.4,76706.99,0.0,-0.92773,0.00026,2.81174]
[1779587253404,26.4,76706.64,0.0,-0.92804,0.00025,2.79875]
[1779587258438,26.41,76706.52,0.0,-0.92802,0.00025,2.79939]
[1779587260457,26.41,76717.48,0.0,-0.92516,0.00026,2.8844]
[1779587265487,26.42,76719.0,0.0,-0.92473,0.00026,2.89703]
[1779587268508,26.42,76710.76,0.0,-0.92686,0.00026,2.83406]
[1779587273543,26.43,76709.47,0.0,-0.92714,0.00026,2.82567]
[1779587286635,26.44,76710.68,0.0,-0.9267,0.00026,2.83857]
[1779587291673,26.45,76711.34,0.0,-0.92649,0.00026,2.84494]
[1779587296706,26.45,76710.69,0.0,-0.92661,0.00026,2.84129]
[1779587305771,26.46,76711.5,0.0,-0.92632,0.00026,2.8499]
[1779587307784,26.47,76720.59,0.0,-0.92393,0.00026,2.9206]
[1779587312820,26.47,76721.63,0.0,-0.92389,0.00027,2.91773]
[1779587319868,26.48,76721.3,0.0,-0.92392,0.00027,2.91686]
[1779587324903,26.48,76724.55,0.0,-0.92302,0.00027,2.9432]
[1779587329940,26.49,76730.64,0.0,-0.92135,0.00027,2.99179]
[1779587333967,26.49,76735.0,0.0,-0.92016,0.00027,3.0263]
[1779587339003,26.49,76733.81,0.0,-0.92049,0.00027,3.01688]
[1779587344038,26.49,76732.12,0.0,-0.92095,0.00027,3.00351]
[1779587349073,26.49,76727.59,0.0,-0.92217,0.00027,2.9681]
[1779587354108,26.49,76727.88,0.0,-0.92208,0.00027,2.97067]
[1779587360150,26.49,76728.68,0.0,-0.92185,0.00027,2.97729]
[1779587363172,26.49,76733.78,0.0,-0.92046,0.00027,3.01754]
[1779587368211,26.49,76735.33,0.0,-0.92004,0.00028,3.0297]
[1779587373246,26.49,76732.75,0.0,-0.92103,0.00027,2.99706]
[1779587380294,26.49,76733.2,0.0,-0.92091,0.00027,3.00067]
[1779587387795,26.49,76733.51,0.0,-0.92082,0.00027,3.00317]
[1779587393385,26.49,76734.86,0.0,-0.92045,0.00027,3.01385]
[1779587396407,26.49,76740.28,0.0,-0.91895,0.00028,3.05684]
[1779587397866,26.49,76752.14,0.0,-0.91561,0.00029,3.15175]
[1779587401441,26.49,76754.42,0.0,-0.91498,0.00029,3.16955]
[1779587406479,26.48,76757.18,0.0,-0.91422,0.00029,3.19075]
[1779587411511,26.48,76759.04,0.0,-0.91372,0.00029,3.2047]
[1779587416546,26.47,76757.32,0.0,-0.91426,0.00029,3.18958]
[1779587421585,26.48,76759.87,0.0,-0.91348,0.00029,3.21142]
[1779587426620,26.48,76760.99,0.0,-0.91311,0.00029,3.22179]
[1779587430648,26.48,76766.73,0.0,-0.91139,0.0003,3.26938]
[1779587431655,26.49,76769.62,0.0,-0.91082,0.0003,3.28088]
[1779587438147,26.49,76768.73,0.0,-0.91105,0.0003,3.27441]
[1779587444754,26.49,76768.97,0.0,-0.91094,0.0003,3.27737]
[1779587449793,26.5,76772.97,0.0,-0.90972,0.0003,3.31095]
[1779587452805,26.5,76764.21,0.0,-0.91233,0.0003,3.23904]
[1779587457839,26.5,76764.74,0.0,-0.91214,0.0003,3.24427]
[1779587462875,26.51,76765.25,0.0,-0.91195,0.0003,3.24964]
[1779587468360,26.51,76765.26,0.0,-0.9119,0.0003,3.25094]
[1779587473954,26.52,76773.84,0.0,-0.90928,0.0003,3.32292]
[1779587478990,26.52,76779.26,0.0,-0.90761,0.00031,3.3685]
[1779587484023,26.52,76777.53,0.0,-0.90811,0.00031,3.3548]
[1779587489059,26.53,76779.72,0.0,-0.90741,0.00031,3.37382]
[1779587492080,26.53,76780.89,0.0,-0.90733,0.00031,3.37142]
[1779587497116,26.53,76782.41,0.0,-0.90683,0.00031,3.38498]
[1779587503157,26.54,76783.13,0.0,-0.90657,0.00031,3.39213]
[1779587507185,26.54,76774.02,0.0,-0.90932,0.0003,3.31734]
[1779587512220,26.55,76770.36,0.0,-0.91037,0.0003,3.2888]
[1779587517255,26.56,76769.97,0.0,-0.91042,0.0003,3.2872]
[1779587522290,26.56,76766.71,0.0,-0.91134,0.0003,3.26206]
[1779587528783,26.57,76762.82,0.0,-0.91241,0.00029,3.23251]
[1779587534374,26.58,76761.44,0.0,-0.91276,0.00029,3.22286]
[1779587535381,26.58,76767.21,0.0,-0.91104,0.0003,3.27034]
[1779587536389,26.58,76768.96,0.0,-0.9105,0.0003,3.28494]
[1779587541424,26.59,76771.83,0.0,-0.9096,0.0003,3.30962]
[1779587543437,26.59,76775.6,0.0,-0.90845,0.0003,3.34107]
[1779587548924,26.59,76782.99,0.0,-0.90615,0.00031,3.40314]
[1779587551500,26.59,76777.98,0.0,-0.908,0.00031,3.34888]
[1779587556537,26.6,76780.02,0.0,-0.90735,0.00031,3.36638]
[1779587561573,26.6,76775.11,0.0,-0.90882,0.0003,3.32642]
[1779587566612,26.6,76770.23,0.0,-0.91026,0.0003,3.28716]
[1779587571646,26.61,76767.87,0.0,-0.91092,0.0003,3.26902]
[1779587576682,26.61,76769.46,0.0,-0.9104,0.0003,3.28327]
[1779587581716,26.62,76770.11,0.0,-0.91017,0.0003,3.28974]
[1779587586752,26.62,76769.9,0.0,-0.91018,0.0003,3.28924]
[1779587591787,26.63,76771.51,0.0,-0.90967,0.0003,3.3034]
[1779587596822,26.63,76776.6,0.0,-0.90809,0.00031,3.34618]
[1779587601857,26.63,76775.86,0.0,-0.90832,0.0003,3.34014]
[1779587606894,26.63,76775.31,0.0,-0.9085,0.0003,3.33526]
[1779587609346,26.63,76769.48,0.0,-0.91025,0.0003,3.28744]
[1779587611931,26.63,76769.09,0.0,-0.91065,0.0003,3.27218]
[1779587619417,26.64,76769.31,0.0,-0.91057,0.0003,3.27431]
[1779587625022,26.64,76769.65,0.0,-0.91042,0.0003,3.2783]
[1779587630060,26.65,76767.7,0.0,-0.91096,0.0003,3.26346]
[1779587635093,26.65,76767.77,0.0,-0.9109,0.0003,3.26521]
[1779587640129,26.66,76768.23,0.0,-0.91072,0.0003,3.27016]
[1779587645164,26.66,76767.56,0.0,-0.91087,0.0003,3.26586]
[1779587648185,26.66,76762.13,0.0,-0.91247,0.00029,3.22201]
[1779587653220,26.66,76759.39,0.0,-0.91329,0.00029,3.19915]
[1779587657249,26.66,76764.31,0.0,-0.91187,0.0003,3.23858]
[1779587662289,26.65,76762.35,0.0,-0.91248,0.00029,3.22176]
[1779587667321,26.66,76760.86,0.0,-0.91287,0.00029,3.21102]
[1779587672357,26.67,76761.6,0.0,-0.9129,0.00029,3.20585]
[1779587677391,26.67,76757.02,0.0,-0.91418,0.00029,3.17029]
[1779587683433,26.68,76755.26,0.0,-0.91462,0.00029,3.15799]
[1779587688469,26.69,76752.19,0.0,-0.91545,0.00029,3.1349]
[1779587693503,26.7,76751.2,0.0,-0.91568,0.00029,3.12849]
[1779587698540,26.7,76752.54,0.0,-0.91524,0.00029,3.14079]
[1779587703575,26.71,76752.16,0.0,-0.9153,0.00029,3.1391]
[1779587710051,26.72,76752.01,0.0,-0.91527,0.00029,3.13982]
[1779587715657,26.72,76750.52,0.0,-0.91565,0.00029,3.12925]
[1779587720121,26.73,76745.25,0.0,-0.91709,0.00028,3.08865]
[1779587725727,26.74,76745.5,0.0,-0.91696,0.00028,3.09232]
[1779587730762,26.75,76744.66,0.0,-0.91714,0.00028,3.08727]
[1779587733783,26.75,76745.89,0.0,-0.91705,0.00028,3.08567]
[1779587738819,26.76,76746.75,0.0,-0.91675,0.00028,3.09414]
[1779587740261,26.76,76754.24,0.0,-0.91459,0.00029,3.15457]
[1779587745867,26.76,76753.04,0.0,-0.91489,0.00029,3.14598]
[1779587751911,26.77,76753.43,0.0,-0.91473,0.00029,3.1506]
[1779587755938,26.77,76759.93,0.0,-0.91281,0.00029,3.20373]
[1779587760973,26.78,76759.99,0.0,-0.91276,0.00029,3.20499]
[1779587766007,26.78,76753.75,0.0,-0.91455,0.00029,3.15565]
[1779587771045,26.79,76756.93,0.0,-0.91359,0.00029,3.18228]
[1779587776080,26.79,76756.37,0.0,-0.91371,0.00029,3.17886]
[1779587781115,26.8,76757.32,0.0,-0.91339,0.00029,3.18756]
[1779587786150,26.8,76757.59,0.0,-0.91328,0.00029,3.19077]
[1779587792192,26.81,76757.94,0.0,-0.91343,0.00029,3.18231]
[1779587797228,26.81,76758.31,0.0,-0.91328,0.00029,3.18646]
[1779587802263,26.82,76755.79,0.0,-0.91397,0.00029,3.1674]
[1779587808305,26.83,76748.36,0.0,-0.91604,0.00028,3.10969]
[1779587813340,26.83,76748.04,0.0,-0.91607,0.00028,3.10872]
[1779587818380,26.84,76744.82,0.0,-0.91693,0.00028,3.08469]
[1779587824425,26.84,76745.38,0.0,-0.91679,0.00028,3.08872]
[1779587829459,26.84,76742.89,0.0,-0.91751,0.00028,3.06854]
[1779587834496,26.83,76743.62,0.0,-0.91732,0.00028,3.0739]
[1779587840536,26.83,76742.67,0.0,-0.9176,0.00028,3.06589]
[1779587841543,26.83,76736.76,0.0,-0.91925,0.00028,3.01931]
[1779587846580,26.83,76735.6,0.0,-0.91957,0.00028,3.01032]
[1779587851045,26.83,76736.95,0.0,-0.91948,0.00028,3.00861]
[1779587856649,26.83,76738.19,0.0,-0.91913,0.00028,3.01848]
[1779587861684,26.83,76741.24,0.0,-0.91828,0.00028,3.04246]
[1779587863697,26.83,76736.0,0.0,-0.91974,0.00028,3.00125]
[1779587867725,26.83,76741.68,0.0,-0.91816,0.00028,3.04592]
[1779587872761,26.83,76740.77,0.0,-0.91843,0.00028,3.03846]
[1779587877795,26.83,76742.98,0.0,-0.91782,0.00028,3.05548]
[1779587882830,26.83,76742.0,0.0,-0.91811,0.00028,3.0474]
[1779587887865,26.83,76741.26,0.0,-0.91833,0.00028,3.04131]
[1779587892902,26.83,76739.89,0.0,-0.91872,0.00028,3.03019]
[1779587897937,26.82,76739.49,0.0,-0.91885,0.00028,3.02657]
[1779587902978,26.82,76732.82,0.0,-0.9207,0.00027,2.97393]
[1779587908010,26.82,76733.48,0.0,-0.92052,0.00027,2.97903]
[1779587913049,26.82,76733.56,0.0,-0.92079,0.00027,2.96727]
[1779587919088,26.82,76738.84,0.0,-0.91934,0.00028,3.00857]
[1779587924121,26.82,76738.32,0.0,-0.91949,0.00028,3.00431]
[1779587929157,26.82,76742.34,0.0,-0.91838,0.00028,3.03564]
[1779587935197,26.82,76743.51,0.0,-0.91807,0.00028,3.04445]
[1779587939233,26.81,76749.01,0.0,-0.91653,0.00028,3.08754]
[1779587941678,26.81,76756.32,0.0,-0.91444,0.00029,3.14568]
[1779587942246,26.81,76756.32,0.0,-0.91444,0.00029,3.14573]
[1779587947280,26.82,76758.87,0.0,-0.91366,0.00029,3.16711]
[1779587953324,26.82,76759.88,0.0,-0.91334,0.00029,3.1761]
[1779587958359,26.82,76769.97,0.0,-0.91036,0.0003,3.25763]
[1779587962386,26.81,76774.98,0.0,-0.90889,0.0003,3.29718]
[1779587967422,26.81,76775.91,0.0,-0.90868,0.0003,3.3031]
[1779587972456,26.8,76772.51,0.0,-0.91006,0.0003,3.26119]
[1779587977491,26.79,76775.35,0.0,-0.90925,0.0003,3.28315]
[1779587983534,26.79,76775.64,0.0,-0.90922,0.0003,3.28378]
[1779587989575,26.78,76775.41,0.0,-0.90936,0.0003,3.28021]
[1779588000654,26.77,76776.9,0.0,-0.90902,0.0003,3.2893]
[1779588002666,26.76,76783.17,0.0,-0.90712,0.00031,3.34029]
[1779588005696,26.76,76788.42,0.0,-0.90553,0.00031,3.38266]
[1779588010731,26.76,76792.15,0.0,-0.90437,0.00032,3.41328]
[1779588015765,26.75,76794.05,0.0,-0.9038,0.00032,3.42849]
[1779588020802,26.75,76797.7,0.0,-0.90266,0.00032,3.45844]
[1779588025836,26.75,76796.42,0.0,-0.90309,0.00032,3.44712]
[1779588030870,26.74,76800.22,0.0,-0.9019,0.00032,3.47826]
[1779588039943,26.74,76801.66,0.0,-0.9018,0.00032,3.47612]
[1779588043971,26.73,76793.7,0.0,-0.90436,0.00032,3.40891]
[1779588049007,26.73,76794.03,0.0,-0.90427,0.00032,3.41141]
[1779588054054,26.73,76795.44,0.0,-0.90383,0.00032,3.42293]
[1779588060096,26.73,76795.9,0.0,-0.9037,0.00032,3.42647]
[1779588065130,26.73,76796.69,0.0,-0.90346,0.00032,3.43281]
[1779588070166,26.73,76797.75,0.0,-0.90313,0.00032,3.44142]
[1779588076207,26.73,76798.56,0.0,-0.90288,0.00032,3.44786]
[1779588081243,26.73,76802.87,0.0,-0.90151,0.00032,3.48374]
[1779588086277,26.72,76802.83,0.0,-0.90154,0.00032,3.48293]
[1779588091313,26.72,76803.45,0.0,-0.90167,0.00032,3.4747]
[1779588096351,26.72,76802.86,0.0,-0.90188,0.00032,3.46929]
[1779588101389,26.72,76800.56,0.0,-0.90264,0.00032,3.4495]
[1779588106422,26.72,76799.17,0.0,-0.90309,0.00032,3.43757]
[1779588111456,26.71,76800.46,0.0,-0.90269,0.00032,3.44804]
[1779588116496,26.71,76798.66,0.0,-0.90328,0.00032,3.43266]
[1779588121530,26.71,76800.76,0.0,-0.90262,0.00032,3.45004]
[1779588126566,26.71,76801.51,0.0,-0.90239,0.00032,3.45607]
[1779588131600,26.71,76803.46,0.0,-0.90177,0.00032,3.47203]
[1779588136640,26.71,76805.07,0.0,-0.90126,0.00032,3.48551]
[1779588138650,26.71,76813.44,0.0,-0.89851,0.00033,3.55627]
[1779588143685,26.71,76813.14,0.0,-0.89863,0.00033,3.55325]
[1779588153159,26.7,76812.09,0.0,-0.89932,0.00033,3.53059]
[1779588158790,26.7,76812.34,0.0,-0.89926,0.00033,3.53234]
[1779588163825,26.7,76815.17,0.0,-0.89833,0.00033,3.55604]
[1779588168860,26.7,76816.16,0.0,-0.89802,0.00033,3.56403]
[1779588173896,26.7,76815.45,0.0,-0.89827,0.00033,3.55765]
[1779588178929,26.69,76816.11,0.0,-0.89806,0.00033,3.56295]
[1779588183964,26.69,76816.86,0.0,-0.89783,0.00033,3.56895]
[1779588189000,26.69,76817.84,0.0,-0.89751,0.00033,3.57694]
[1779588194034,26.69,76818.04,0.0,-0.89746,0.00033,3.57827]
[1779588199073,26.69,76814.13,0.0,-0.89878,0.00033,3.54468]
[1779588204107,26.69,76813.68,0.0,-0.89893,0.00033,3.54071]
[1779588209142,26.69,76814.2,0.0,-0.89876,0.00033,3.54502]
[1779588213627,26.69,76808.26,0.0,-0.90104,0.00033,3.48154]
[1779588215198,26.69,76807.2,0.0,-0.90138,0.00033,3.47266]
[1779588217210,26.69,76801.15,0.0,-0.90333,0.00032,3.42195]
[1779588222249,26.69,76807.28,0.0,-0.90131,0.00033,3.47432]
[1779588223697,26.69,76807.47,0.0,-0.90125,0.00033,3.47611]
[1779588229300,26.69,76808.98,0.0,-0.90074,0.00033,3.4893]
[1779588232319,26.69,76814.13,0.0,-0.89904,0.00033,3.53306]
[1779588237355,26.69,76815.58,0.0,-0.89856,0.00033,3.54531]
[1779588242391,26.69,76814.97,0.0,-0.89876,0.00033,3.54005]
[1779588246418,26.69,76808.95,0.0,-0.90075,0.00033,3.48906]
[1779588251454,26.69,76811.05,0.0,-0.90005,0.00033,3.50705]
[1779588256487,26.69,76813.48,0.0,-0.89924,0.00033,3.52775]
[1779588261524,26.7,76813.5,0.0,-0.89924,0.00033,3.52795]
[1779588266559,26.7,76813.0,0.0,-0.8994,0.00033,3.52375]
[1779588272601,26.7,76812.68,0.0,-0.89982,0.00033,3.50803]
[1779588280657,26.7,76808.9,0.0,-0.90105,0.00033,3.47642]
[1779588288712,26.7,76807.43,0.0,-0.9015,0.00033,3.46472]
[1779588292742,26.7,76800.37,0.0,-0.90382,0.00032,3.40436]
[1779588298782,26.7,76795.16,0.0,-0.90546,0.00032,3.36121]
[1779588304825,26.7,76792.87,0.0,-0.90614,0.00031,3.34323]
[1779588309859,26.7,76788.8,0.0,-0.9074,0.00031,3.30997]
[1779588319929,26.71,76783.07,0.0,-0.90912,0.00031,3.26406]
[1779588321944,26.7,76777.65,0.0,-0.91083,0.0003,3.21794]
[1779588324965,26.7,76771.94,0.0,-0.91261,0.0003,3.16971]
[1779588329999,26.69,76765.51,0.0,-0.91453,0.00029,3.11738]
[1779588331018,26.69,76756.95,0.0,-0.91731,0.00029,3.03624]
[1779588332026,26.69,76750.93,0.0,-0.91902,0.00028,2.98862]
[1779588333034,26.69,76737.26,0.0,-0.92282,0.00027,2.88113]
[1779588334039,26.69,76727.42,0.0,-0.92545,0.00027,2.8057]
[1779588339075,26.69,76727.71,0.0,-0.92544,0.00027,2.80611]
[1779588341087,26.69,76735.53,0.0,-0.92335,0.00027,2.86623]
[1779588347132,26.69,76736.63,0.0,-0.92299,0.00027,2.8764]
[1779588352166,26.7,76738.21,0.0,-0.92252,0.00027,2.88991]
[1779588357202,26.7,76741.65,0.0,-0.92153,0.00028,2.91778]
[1779588362237,26.71,76743.63,0.0,-0.92096,0.00028,2.93392]
[1779588367271,26.71,76743.24,0.0,-0.92105,0.00028,2.93138]
[1779588372307,26.71,76741.55,0.0,-0.9215,0.00028,2.91871]
[1779588377341,26.71,76741.57,0.0,-0.92148,0.00028,2.91937]
[1779588382377,26.72,76744.76,0.0,-0.92058,0.00028,2.94475]
[1779588387411,26.72,76745.71,0.0,-0.9203,0.00028,2.95257]
[1779588392446,26.72,76744.49,0.0,-0.92092,0.00028,2.93091]
[1779588397483,26.72,76742.26,0.0,-0.92152,0.00028,2.91401]
[1779588402516,26.72,76740.73,0.0,-0.92192,0.00027,2.90264]
[1779588410573,26.73,76739.2,0.0,-0.92231,0.00027,2.89167]
[1779588419637,26.73,76738.59,0.0,-0.92244,0.00027,2.888]
[1779588425115,26.74,76737.91,0.0,-0.9226,0.00027,2.88331]
[1779588433735,26.74,76737.11,0.0,-0.92279,0.00027,2.87787]
[1779588436756,26.74,76746.62,0.0,-0.92016,0.00028,2.95229]
[1779588437763,26.74,76753.31,0.0,-0.91828,0.00028,3.00497]
[1779588438769,26.74,76753.46,0.0,-0.91824,0.00028,3.00606]
[1779588443805,26.74,76757.15,0.0,-0.91721,0.00029,3.03483]
[1779588448840,26.73,76759.93,0.0,-0.91643,0.00029,3.0563]
[1779588453874,26.73,76760.07,0.0,-0.91671,0.00029,3.04427]
[1779588458910,26.73,76758.5,0.0,-0.91718,0.00029,3.03142]
[1779588461932,26.73,76753.17,0.0,-0.9187,0.00028,2.98908]
[1779588464953,26.73,76746.53,0.0,-0.92056,0.00028,2.93692]
[1779588469987,26.73,76745.2,0.0,-0.92092,0.00028,2.92685]
[1779588475023,26.73,76746.12,0.0,-0.92065,0.00028,2.93437]
[1779588480058,26.73,76747.9,0.0,-0.92015,0.00028,2.94864]
[1779588485093,26.74,76750.6,0.0,-0.91938,0.00028,2.97001]
[1779588490130,26.72,76751.7,0.0,-0.91916,0.00028,2.97629]
[1779588495165,26.71,76753.45,0.0,-0.91877,0.00028,2.98711]
[1779588497178,26.71,76761.98,0.0,-0.91635,0.00029,3.05424]
[1779588502214,26.7,76763.71,0.0,-0.9159,0.00029,3.06675]
[1779588507249,26.7,76768.63,0.0,-0.91451,0.00029,3.10491]
[1779588511277,26.69,76770.18,0.0,-0.91437,0.0003,3.10433]
[1779588516312,26.69,76769.5,0.0,-0.91458,0.00029,3.09844]
[1779588521348,26.69,76769.95,0.0,-0.91446,0.0003,3.10172]
[1779588528397,26.69,76769.98,0.0,-0.91448,0.0003,3.10114]
[1779588534439,26.68,76769.03,0.0,-0.91479,0.00029,3.0928]
[1779588535888,26.68,76776.28,0.0,-0.91264,0.0003,3.1513]
[1779588537459,26.68,76777.18,0.0,-0.91238,0.0003,3.15829]
[1779588542497,26.68,76776.86,0.0,-0.91252,0.0003,3.15459]
[1779588549545,26.67,76775.8,0.0,-0.91289,0.0003,3.14449]
[1779588554579,26.67,76774.85,0.0,-0.91321,0.0003,3.13574]
[1779588564653,26.66,76774.61,0.0,-0.91336,0.0003,3.13171]
[1779588570693,26.65,76774.44,0.0,-0.91346,0.0003,3.12905]
[1779588576168,26.64,76776.04,0.0,-0.91334,0.0003,3.12798]
[1779588581771,26.64,76776.41,0.0,-0.91326,0.0003,3.13005]
[1779588586806,26.64,76774.92,0.0,-0.91374,0.0003,3.1171]
[1779588591840,26.63,76774.79,0.0,-0.91386,0.0003,3.11392]
[1779588596877,26.61,76775.03,0.0,-0.91393,0.0003,3.11185]
[1779588601910,26.6,76775.64,0.0,-0.91384,0.0003,3.11431]
[1779588606948,26.58,76774.66,0.0,-0.91428,0.0003,3.10235]
[1779588611982,26.56,76780.45,0.0,-0.91266,0.0003,3.1465]
[1779588617020,26.55,76780.26,0.0,-0.91282,0.0003,3.14208]
[1779588622054,26.54,76781.09,0.0,-0.91268,0.0003,3.14596]
[1779588627090,26.52,76779.72,0.0,-0.91322,0.0003,3.13132]
[1779588633132,26.51,76775.94,0.0,-0.9148,0.0003,3.08394]
[1779588638168,26.49,76779.19,0.0,-0.91397,0.0003,3.10651]
[1779588645216,26.47,76778.95,0.0,-0.91418,0.0003,3.10076]
[1779588650252,26.46,76778.11,0.0,-0.91453,0.0003,3.09125]
[1779588653274,26.45,76783.74,0.0,-0.9129,0.0003,3.13548]
[1779588661329,26.43,76783.34,0.0,-0.91317,0.0003,3.12837]
[1779588664350,26.43,76789.13,0.0,-0.91142,0.00031,3.17533]
[1779588672405,26.42,76793.69,0.0,-0.91008,0.00031,3.21134]
[1779588677441,26.4,76797.76,0.0,-0.90897,0.00031,3.2409]
[1779588682477,26.39,76799.48,0.0,-0.90859,0.00031,3.25108]
[1779588687510,26.37,76800.33,0.0,-0.90847,0.00032,3.25406]
[1779588693553,26.34,76801.7,0.0,-0.90854,0.00032,3.24765]
[1779588698588,26.33,76805.59,0.0,-0.90746,0.00032,3.27614]
[1779588703622,26.31,76805.74,0.0,-0.90757,0.00032,3.27338]
[1779588711679,26.28,76806.28,0.0,-0.90764,0.00032,3.27159]
[1779588717170,26.26,76805.29,0.0,-0.9081,0.00032,3.25938]
[1779588722756,26.24,76801.78,0.0,-0.90938,0.00031,3.22546]
[1779588724771,26.23,76797.9,0.0,-0.91065,0.00031,3.19175]
[1779588728797,26.22,76792.63,0.0,-0.91238,0.00031,3.1455]
[1779588733835,26.21,76787.87,0.0,-0.91394,0.0003,3.10315]
[1779588738869,26.2,76784.41,0.0,-0.9151,0.0003,3.0718]
[1779588743905,26.18,76782.02,0.0,-0.91592,0.0003,3.04933]
[1779588750954,26.16,76780.42,0.0,-0.91655,0.0003,3.03211]
[1779588757458,26.15,76777.29,0.0,-0.91793,0.00029,2.98987]
[1779588763038,26.13,76775.74,0.0,-0.91849,0.00029,2.97444]
[1779588769081,26.12,76774.21,0.0,-0.91906,0.00029,2.95866]
[1779588774115,26.1,76773.12,0.0,-0.91948,0.00029,2.94705]
[1779588780157,26.09,76772.73,0.0,-0.91971,0.00029,2.94054]
[1779588785193,26.07,76774.45,0.0,-0.91934,0.00029,2.95084]
[1779588790228,26.06,76773.91,0.0,-0.91961,0.00029,2.94352]
[1779588795262,26.05,76775.84,0.0,-0.91916,0.00029,2.95607]
[1779588799291,26.04,76780.89,0.0,-0.91776,0.0003,2.99457]
[1779588804325,26.02,76786.33,0.0,-0.91626,0.0003,3.03592]
[1779588809360,26.01,76790.2,0.0,-0.91521,0.0003,3.06457]
[1779588813391,26.0,76791.15,0.0,-0.91532,0.0003,3.05715]
[1779588823459,25.97,76793.12,0.0,-0.91494,0.0003,3.06747]
[1779588828493,25.96,76794.65,0.0,-0.91459,0.00031,3.07721]
[1779588833528,25.94,76793.74,0.0,-0.91497,0.0003,3.0668]
[1779588835542,25.94,76788.59,0.0,-0.91657,0.0003,3.02319]
[1779588842593,25.92,76785.91,0.0,-0.91752,0.0003,2.99719]
[1779588847626,25.91,76784.3,0.0,-0.9181,0.0003,2.98111]
[1779588852665,25.89,76789.89,0.0,-0.91654,0.0003,3.02392]
[1779588858174,25.88,76793.63,0.0,-0.91552,0.0003,3.05179]
[1779588863740,25.86,76796.41,0.0,-0.91481,0.00031,3.0712]
[1779588868776,25.85,76797.17,0.0,-0.91469,0.00031,3.07453]
[1779588873810,25.84,76798.16,0.0,-0.91481,0.00031,3.06698]
[1779588878845,25.83,76799.16,0.0,-0.9146,0.00031,3.07245]
[1779588884887,25.81,76800.62,0.0,-0.91428,0.00031,3.08123]
[1779588891936,25.79,76802.46,0.0,-0.91386,0.00031,3.0927]
[1779588898453,25.78,76802.52,0.0,-0.91398,0.00031,3.08934]
[1779588904021,25.76,76802.06,0.0,-0.91423,0.00031,3.08275]
[1779588909056,25.75,76802.49,0.0,-0.91419,0.00031,3.08362]
[1779588914091,25.74,76802.69,0.0,-0.91423,0.00031,3.0826]
[1779588921140,25.72,76802.2,0.0,-0.91452,0.00031,3.0749]
[1779588926175,25.71,76803.01,0.0,-0.91436,0.00031,3.07913]
[1779588931210,25.7,76804.76,0.0,-0.91423,0.00031,3.07836]
[1779588936248,25.69,76804.83,0.0,-0.9143,0.00031,3.07644]
[1779588941282,25.68,76804.78,0.0,-0.91441,0.00031,3.07357]
[1779588947326,25.67,76804.86,0.0,-0.91449,0.00031,3.07133]
[1779588952384,25.66,76796.41,0.0,-0.91717,0.0003,2.99854]
[1779588953391,25.65,76794.0,0.0,-0.91792,0.0003,2.97778]
[1779588958899,25.64,76791.29,0.0,-0.91881,0.0003,2.95342]
[1779588964469,25.63,76787.98,0.0,-0.9199,0.0003,2.9233]
[1779588969503,25.62,76785.68,0.0,-0.92066,0.00029,2.90212]
[1779588977560,25.6,76783.01,0.0,-0.92158,0.00029,2.8766]
[1779588982595,25.59,76782.26,0.0,-0.92188,0.00029,2.86816]
[1779588987628,25.58,76782.14,0.0,-0.922,0.00029,2.86481]
[1779588992665,25.57,76781.26,0.0,-0.92264,0.00029,2.84272]
[1779588997699,25.56,76784.75,0.0,-0.92171,0.00029,2.86878]
[1779589006762,25.54,76786.57,0.0,-0.92132,0.00029,2.87957]
[1779589012807,25.53,76791.84,0.0,-0.91987,0.0003,2.92011]
[1779589017840,25.52,76794.97,0.0,-0.91901,0.0003,2.94369]
[1779589022875,25.51,76796.6,0.0,-0.9186,0.0003,2.95497]
[1779589027910,25.5,76797.99,0.0,-0.91826,0.0003,2.96434]
[1779589032945,25.49,76798.7,0.0,-0.91812,0.0003,2.96812]
[1779589037980,25.48,76799.7,0.0,-0.9179,0.0003,2.97436]
[1779589043017,25.47,76800.91,0.0,-0.91761,0.0003,2.98236]
[1779589048050,25.47,76803.07,0.0,-0.91702,0.00031,2.99835]
[1779589052078,25.46,76805.09,0.0,-0.91678,0.00031,3.00072]
[1779589059606,25.44,76805.62,0.0,-0.91674,0.00031,3.00181]
[1779589065168,25.43,76801.48,0.0,-0.91808,0.0003,2.96517]
[1779589071211,25.42,76801.64,0.0,-0.91812,0.0003,2.96404]
[1779589076247,25.41,76802.34,0.0,-0.91798,0.0003,2.96784]
[1779589081282,25.41,76803.05,0.0,-0.91784,0.0003,2.97174]
[1779589086317,25.4,76805.92,0.0,-0.91704,0.00031,2.99371]
[1779589093366,25.38,76805.92,0.0,-0.91714,0.00031,2.99077]
[1779589098406,25.37,76805.95,0.0,-0.91721,0.00031,2.98894]
[1779589103440,25.37,76805.57,0.0,-0.9174,0.00031,2.98371]
[1779589110491,25.35,76805.82,0.0,-0.91743,0.00031,2.98308]
[1779589116533,25.34,76805.77,0.0,-0.91785,0.00031,2.96712]
[1779589121568,25.34,76806.41,0.0,-0.91771,0.00031,2.971]
[1779589126601,25.33,76804.16,0.0,-0.91848,0.0003,2.95008]
[1779589131636,25.32,76805.28,0.0,-0.9182,0.00031,2.95763]
[1779589136678,25.31,76805.35,0.0,-0.91825,0.00031,2.95641]
[1779589142716,25.3,76805.19,0.0,-0.91837,0.0003,2.95294]
[1779589149766,25.29,76806.81,0.0,-0.91796,0.00031,2.96432]
[1779589154801,25.28,76805.81,0.0,-0.91832,0.00031,2.95433]
[1779589159837,25.28,76806.55,0.0,-0.91816,0.00031,2.95878]
[1779589164872,25.27,76805.17,0.0,-0.91865,0.0003,2.94551]
[1779589169906,25.26,76806.77,0.0,-0.91822,0.00031,2.95727]
[1779589174942,25.26,76807.43,0.0,-0.91837,0.00031,2.94888]
[1779589179978,25.25,76807.67,0.0,-0.91832,0.00031,2.95002]
[1779589185012,25.26,76812.75,0.0,-0.91673,0.00031,2.99357]
[1779589190520,25.27,76811.79,0.0,-0.91691,0.00031,2.98849]
[1779589196090,25.29,76811.11,0.0,-0.91699,0.00031,2.98628]
[1779589201124,25.3,76810.55,0.0,-0.91706,0.00031,2.98459]
[1779589206159,25.31,76809.95,0.0,-0.91713,0.00031,2.98254]
[1779589211195,25.33,76809.71,0.0,-0.91709,0.00031,2.98359]
[1779589216230,25.34,76809.53,0.0,-0.91703,0.00031,2.98525]
[1779589221264,25.35,76809.75,0.0,-0.91684,0.00031,2.99039]
[1779589226300,25.37,76809.97,0.0,-0.91664,0.00031,2.99584]
[1779589230803,25.38,76820.6,0.0,-0.91323,0.00032,3.0875]
[1779589232350,25.38,76823.02,0.0,-0.91279,0.00032,3.09493]
[1779589234356,25.37,76830.1,0.0,-0.91051,0.00033,3.15514]
[1779589236383,25.37,76837.65,0.0,-0.90804,0.00033,3.21983]
[1779589237389,25.37,76841.94,0.0,-0.90661,0.00034,3.25703]
[1779589239403,25.37,76832.88,0.0,-0.90966,0.00033,3.17769]
[1779589240888,25.36,76817.76,0.0,-0.91457,0.00032,3.04724]
[1779589243430,25.36,76818.49,0.0,-0.91439,0.00032,3.05217]
[1779589249479,25.34,76821.6,0.0,-0.91354,0.00032,3.0749]
[1779589253500,25.33,76797.87,0.0,-0.92094,0.0003,2.87384]
[1779589254508,25.33,76792.43,0.0,-0.92256,0.00029,2.82885]
[1779589255515,25.33,76792.04,0.0,-0.92268,0.00029,2.82543]
[1779589261038,25.33,76786.75,0.0,-0.92426,0.00029,2.78123]
[1779589266599,25.32,76784.15,0.0,-0.92504,0.00029,2.75928]
[1779589271111,25.32,76763.62,0.0,-0.93077,0.00027,2.59538]
[1779589273654,25.32,76757.65,0.0,-0.93236,0.00026,2.54905]
[1779589275670,25.32,76748.81,0.0,-0.93466,0.00026,2.48131]
[1779589276677,25.32,76744.7,0.0,-0.93571,0.00025,2.45026]
[1779589278689,25.32,76736.26,0.0,-0.93781,0.00025,2.38732]
[1779589280704,25.33,76733.68,0.0,-0.93843,0.00025,2.36866]
[1779589285739,25.33,76732.33,0.0,-0.93873,0.00025,2.35975]
[1779589290774,25.34,76726.38,0.0,-0.94014,0.00024,2.31701]
[1779589295808,25.34,76726.36,0.0,-0.94037,0.00024,2.30653]
[1779589300844,25.35,76722.73,0.0,-0.94119,0.00024,2.28149]
[1779589305878,25.36,76722.63,0.0,-0.94117,0.00024,2.28229]
[1779589307893,25.36,76714.72,0.0,-0.943,0.00023,2.22582]
[1779589308900,25.36,76708.27,0.0,-0.94447,0.00023,2.18031]
[1779589309907,25.36,76705.68,0.0,-0.94504,0.00023,2.1625]
[1779589314943,25.38,76705.55,0.0,-0.94496,0.00023,2.165]
[1779589319978,25.39,76701.9,0.0,-0.94568,0.00022,2.14259]
[1779589325023,25.4,76701.61,0.0,-0.94566,0.00022,2.14316]
[1779589330065,25.42,76700.69,0.0,-0.94574,0.00022,2.1406]
[1779589335102,25.44,76700.54,0.0,-0.94567,0.00022,2.14281]
[1779589342150,25.46,76700.38,0.0,-0.94556,0.00022,2.14616]
[1779589346178,25.47,76690.7,0.0,-0.9476,0.00022,2.08193]
[1779589351209,25.48,76695.56,0.0,-0.94677,0.00022,2.10516]
[1779589356247,25.49,76695.41,0.0,-0.94669,0.00022,2.10758]
[1779589361750,25.51,76692.53,0.0,-0.94721,0.00022,2.09124]
[1779589367324,25.53,76691.32,0.0,-0.94734,0.00022,2.08723]
[1779589372360,25.54,76686.77,0.0,-0.94821,0.00021,2.05963]
[1779589377393,25.56,76686.26,0.0,-0.94821,0.00021,2.05947]
[1779589382431,25.57,76688.34,0.0,-0.94767,0.00022,2.07663]
[1779589384445,25.57,76682.15,0.0,-0.94898,0.00021,2.03521]
[1779589389479,25.58,76682.69,0.0,-0.94882,0.00021,2.04028]
[1779589394515,25.59,76679.25,0.0,-0.94949,0.00021,2.01862]
[1779589397541,25.59,76672.67,0.0,-0.95083,0.0002,1.97591]
[1779589399555,25.6,76671.06,0.0,-0.95113,0.0002,1.96609]
[1779589404592,25.61,76668.28,0.0,-0.95163,0.0002,1.94991]
[1779589409626,25.62,76664.62,0.0,-0.9523,0.0002,1.92829]
[1779589414662,25.63,76659.62,0.0,-0.95347,0.0002,1.88739]
[1779589419695,25.64,76658.88,0.0,-0.95354,0.0002,1.88507]
[1779589422174,25.65,76651.2,0.0,-0.95497,0.00019,1.83787]
[1779589424733,25.65,76647.76,0.0,-0.95559,0.00019,1.81734]
[1779589427758,25.66,76641.28,0.0,-0.95675,0.00018,1.77881]
[1779589432793,25.67,76643.11,0.0,-0.95632,0.00019,1.7932]
[1779589435814,25.68,76648.72,0.0,-0.95521,0.00019,1.83012]
[1779589440849,25.7,76645.26,0.0,-0.95576,0.00019,1.81193]
[1779589443870,25.71,76651.77,0.0,-0.95446,0.00019,1.85471]
[1779589449912,25.73,76652.89,0.0,-0.95413,0.00019,1.86547]
[1779589454947,25.74,76652.26,0.0,-0.95416,0.00019,1.86454]
[1779589459981,25.76,76651.75,0.0,-0.95417,0.00019,1.86436]
[1779589465018,25.77,76647.98,0.0,-0.95479,0.00019,1.84377]
[1779589468039,25.78,76645.81,0.0,-0.95514,0.00019,1.8322]
[1779589471060,25.79,76647.01,0.0,-0.95509,0.00019,1.83115]
[1779589476098,25.81,76650.64,0.0,-0.95427,0.00019,1.85811]
[1779589481130,25.83,76649.5,0.0,-0.95441,0.00019,1.8537]
[1779589482137,25.83,76640.36,0.0,-0.95608,0.00019,1.79836]
[1779589487171,25.86,76638.14,0.0,-0.95636,0.00018,1.789]
[1779589492214,25.88,76635.1,0.0,-0.95679,0.00018,1.77486]
[1779589495239,25.89,76641.46,0.0,-0.95553,0.00019,1.81669]
[1779589500272,25.91,76641.42,0.0,-0.9554,0.00019,1.82101]
[1779589505307,25.94,76643.77,0.0,-0.95482,0.00019,1.84015]
[1779589510352,25.96,76643.7,0.0,-0.95469,0.00019,1.84422]
[1779589515379,25.98,76643.0,0.0,-0.95469,0.00019,1.84429]
[1779589520414,26.0,76643.1,0.0,-0.95453,0.00019,1.84949]
[1779589525450,26.02,76643.94,0.0,-0.95423,0.00019,1.85926]
[1779589526456,26.03,76656.91,0.0,-0.95168,0.0002,1.94231]
[1779589528471,26.03,76663.08,0.0,-0.95039,0.0002,1.9837]
[1779589532947,26.05,76653.79,0.0,-0.95241,0.0002,1.91572]
[1779589534513,26.06,76653.71,0.0,-0.95238,0.0002,1.91681]
[1779589539548,26.08,76651.59,0.0,-0.95266,0.0002,1.90751]
[1779589544582,26.1,76651.4,0.0,-0.95257,0.0002,1.91063]
[1779589550625,26.12,76651.13,0.0,-0.95246,0.0002,1.91411]
[1779589554703,26.14,76636.77,0.0,-0.95512,0.00019,1.82739]
[1779589555711,26.14,76631.86,0.0,-0.95601,0.00018,1.79801]
[1779589560745,26.17,76628.23,0.0,-0.95651,0.00018,1.7812]
[1779589565780,26.19,76626.07,0.0,-0.95675,0.00018,1.77337]
[1779589570814,26.22,76629.23,0.0,-0.95602,0.00018,1.79757]
[1779589575850,26.24,76627.64,0.0,-0.95616,0.00018,1.79288]
[1779589578870,26.26,76621.29,0.0,-0.95722,0.00018,1.75765]
[1779589583907,26.29,76620.64,0.0,-0.95718,0.00018,1.75892]
[1779589588943,26.31,76619.47,0.0,-0.95724,0.00018,1.75685]
[1779589593982,26.34,76617.4,0.0,-0.9577,0.00018,1.73907]
[1779589599014,26.36,76616.7,0.0,-0.95766,0.00018,1.7402]
[1779589604050,26.39,76618.24,0.0,-0.95723,0.00018,1.75452]
[1779589608078,26.41,76620.98,0.0,-0.95662,0.00018,1.77484]
[1779589613113,26.43,76623.33,0.0,-0.95605,0.00018,1.79374]
[1779589618148,26.46,76629.39,0.0,-0.95479,0.00019,1.8352]
[1779589621168,26.47,76634.42,0.0,-0.95376,0.00019,1.86871]
[1779589626204,26.49,76635.54,0.0,-0.95342,0.00019,1.87973]
[1779589634263,26.53,76635.23,0.0,-0.95326,0.00019,1.88505]
[1779589639296,26.55,76636.58,0.0,-0.95288,0.00019,1.89739]
[1779589641308,26.55,76641.68,0.0,-0.95184,0.0002,1.93078]
[1779589646343,26.57,76642.2,0.0,-0.95163,0.0002,1.93768]
[1779589651378,26.59,76640.57,0.0,-0.95209,0.00019,1.9201]
[1779589656413,26.61,76640.79,0.0,-0.95193,0.0002,1.92515]
[1779589657421,26.61,76634.99,0.0,-0.95302,0.00019,1.88976]
[1779589664470,26.64,76633.17,0.0,-0.9532,0.00019,1.88408]
[1779589669505,26.66,76631.42,0.0,-0.95341,0.00019,1.87728]
[1779589674542,26.68,76632.56,0.0,-0.95307,0.00019,1.88828]
[1779589681589,26.71,76631.6,0.0,-0.95308,0.00019,1.88786]
[1779589685617,26.72,76626.31,0.0,-0.95398,0.00019,1.85858]
[1779589690657,26.74,76621.78,0.0,-0.95469,0.00019,1.83533]
[1779589695688,26.77,76621.66,0.0,-0.95458,0.00019,1.83889]
[1779589700728,26.79,76621.94,0.0,-0.9544,0.00019,1.84483]
[1779589705757,26.81,76627.85,0.0,-0.95316,0.00019,1.88509]
[1779589707771,26.82,76631.36,0.0,-0.95245,0.00019,1.90827]
[1779589709786,26.82,76634.19,0.0,-0.95186,0.00019,1.92728]
[1779589711800,26.83,76635.99,0.0,-0.95172,0.00019,1.92891]
[1779589716834,26.85,76637.13,0.0,-0.95139,0.0002,1.93938]
[1779589717841,26.85,76642.16,0.0,-0.95038,0.0002,1.97168]
[1779589719856,26.86,76643.33,0.0,-0.95011,0.0002,1.98031]
[1779589724890,26.87,76645.44,0.0,-0.94959,0.0002,1.9967]
[1779589729926,26.89,76645.6,0.0,-0.94946,0.0002,2.00064]
[1779589734961,26.9,76644.8,0.0,-0.94953,0.0002,1.9985]
[1779589739995,26.92,76645.51,0.0,-0.94929,0.0002,2.006]
[1779589747045,26.94,76645.6,0.0,-0.94915,0.0002,2.01069]
[1779589754512,26.96,76646.13,0.0,-0.94889,0.0002,2.01872]
[1779589760135,26.97,76646.19,0.0,-0.94879,0.0002,2.02196]
[1779589765173,26.99,76648.99,0.0,-0.94813,0.0002,2.04273]
[1779589770208,27.0,76656.09,0.0,-0.94657,0.00021,2.09135]
[1779589775244,27.01,76655.73,0.0,-0.94684,0.00021,2.07992]
[1779589780279,27.02,76656.93,0.0,-0.94652,0.00021,2.09001]
[1779589785313,27.03,76656.23,0.0,-0.94659,0.00021,2.08762]
[1779589790349,27.04,76657.25,0.0,-0.94631,0.00021,2.09638]
[1779589795384,27.06,76652.64,0.0,-0.9472,0.00021,2.06858]
[1779589800419,27.07,76652.12,0.0,-0.94724,0.00021,2.06742]
[1779589806460,27.08,76651.77,0.0,-0.94721,0.00021,2.06825]
[1779589811502,27.09,76657.03,0.0,-0.94605,0.00021,2.10447]
[1779589815524,27.1,76664.96,0.0,-0.94431,0.00022,2.15798]
[1779589819552,27.1,76669.59,0.0,-0.94327,0.00022,2.18992]
[1779589823579,27.11,76664.27,0.0,-0.94439,0.00022,2.15548]
[1779589828614,27.11,76660.21,0.0,-0.94523,0.00021,2.12983]
[1779589833652,27.12,76658.53,0.0,-0.94582,0.00021,2.1084]
[1779589838688,27.13,76656.59,0.0,-0.94619,0.00021,2.09692]
[1779589843724,27.13,76657.64,0.0,-0.94593,0.00021,2.1049]
[1779589848756,27.14,76658.97,0.0,-0.94561,0.00021,2.11478]
[1779589853790,27.14,76654.92,0.0,-0.94642,0.00021,2.08968]
[1779589858825,27.15,76652.28,0.0,-0.94693,0.00021,2.07398]
[1779589863878,27.16,76665.23,0.0,-0.94414,0.00022,2.16014]
[1779589865295,27.16,76686.13,0.0,-0.93947,0.00023,2.30138]
[1779589865880,27.16,76686.13,0.0,-0.93947,0.00023,2.30143]
[1779589866887,27.16,76690.26,0.0,-0.93851,0.00023,2.32985]
[1779589869909,27.16,76690.75,0.0,-0.93841,0.00023,2.33281]
[1779589875364,27.15,76686.99,0.0,-0.93931,0.00023,2.30599]
[1779589880987,27.15,76687.27,0.0,-0.93928,0.00023,2.30684]
[1779589884012,27.14,76679.7,0.0,-0.94103,0.00023,2.25454]
[1779589885434,27.14,76674.16,0.0,-0.94227,0.00022,2.21695]
[1779589887031,27.14,76668.38,0.0,-0.94355,0.00022,2.17807]
[1779589889050,27.14,76665.53,0.0,-0.94417,0.00022,2.15915]
[1779589894084,27.14,76663.97,0.0,-0.94477,0.00021,2.13734]
[1779589899118,27.14,76655.81,0.0,-0.9465,0.00021,2.08416]
[1779589900125,27.14,76654.45,0.0,-0.94678,0.00021,2.07546]
[1779589905576,27.15,76655.05,0.0,-0.94663,0.00021,2.08018]
[1779589907174,27.15,76656.74,0.0,-0.94627,0.00021,2.09125]
[1779589912211,27.15,76656.98,0.0,-0.9462,0.00021,2.09325]
[1779589917246,27.15,76657.18,0.0,-0.94615,0.00021,2.09503]
[1779589922281,27.16,76657.42,0.0,-0.94608,0.00021,2.09709]
[1779589927316,27.16,76658.77,0.0,-0.94578,0.00021,2.10638]
[1779589932355,27.16,76658.39,0.0,-0.94584,0.00021,2.1044]
[1779589937391,27.16,76658.35,0.0,-0.94584,0.00021,2.10465]
[1779589943431,27.17,76658.47,0.0,-0.94579,0.00021,2.10605]
[1779589945446,27.17,76652.36,0.0,-0.94706,0.00021,2.06665]
[1779589950482,27.17,76650.79,0.0,-0.94736,0.00021,2.05731]
[1779589952497,27.17,76659.55,0.0,-0.94579,0.00021,2.10292]
[1779589953503,27.17,76662.9,0.0,-0.94507,0.00021,2.12495]
[1779589959545,27.18,76669.05,0.0,-0.94374,0.00022,2.16578]
[1779589965587,27.17,76670.05,0.0,-0.94352,0.00022,2.17229]
[1779589970624,27.17,76666.86,0.0,-0.94422,0.00022,2.15104]
[1779589975659,27.17,76666.33,0.0,-0.94433,0.00022,2.14754]
[1779589980694,27.17,76669.5,0.0,-0.94365,0.00022,2.16844]
[1779589985728,27.17,76668.41,0.0,-0.9439,0.00022,2.16096]
[1779589990764,27.17,76672.67,0.0,-0.94298,0.00022,2.1889]
[1779589995804,27.17,76673.34,0.0,-0.94285,0.00022,2.19269]
[1779590000839,27.16,76672.84,0.0,-0.94299,0.00022,2.18862]
[1779590005873,27.16,76675.66,0.0,-0.94239,0.00022,2.20674]
[1779590010914,27.15,76677.54,0.0,-0.94201,0.00022,2.21829]
[1779590016366,27.16,76675.97,0.0,-0.94262,0.00022,2.1963]
[1779590021989,27.16,76675.8,0.0,-0.94261,0.00022,2.1968]
[1779590027024,27.17,76673.49,0.0,-0.94307,0.00022,2.18266]
[1779590033066,27.18,76673.0,0.0,-0.94313,0.00022,2.18103]
[1779590038101,27.19,76671.35,0.0,-0.94345,0.00022,2.17138]
[1779590043137,27.19,76671.47,0.0,-0.94337,0.00022,2.1736]
[1779590046578,27.2,76662.16,0.0,-0.94536,0.00021,2.11299]
[1779590047164,27.2,76662.16,0.0,-0.94535,0.00021,2.11333]
[1779590052199,27.21,76666.84,0.0,-0.94428,0.00022,2.14589]
[1779590056648,27.21,76668.55,0.0,-0.94387,0.00022,2.15838]
[1779590062269,27.22,76672.32,0.0,-0.94299,0.00022,2.1851]
[1779590066718,27.23,76678.24,0.0,-0.94165,0.00022,2.22574]
[1779590072342,27.23,76680.74,0.0,-0.94133,0.00023,2.23183]
[1779590078384,27.24,76680.72,0.0,-0.9413,0.00023,2.23276]
[1779590086867,27.25,76681.52,0.0,-0.94106,0.00023,2.23985]
[1779590092487,27.25,76679.66,0.0,-0.94145,0.00022,2.22828]
[1779590095504,27.25,76673.87,0.0,-0.94273,0.00022,2.18962]
[1779590101546,27.25,76673.56,0.0,-0.9428,0.00022,2.18745]
[1779590106582,27.26,76674.04,0.0,-0.94265,0.00022,2.19218]
[1779590111616,27.26,76681.91,0.0,-0.94087,0.00023,2.24564]
[1779590115645,27.26,76688.77,0.0,-0.93932,0.00023,2.29178]
[1779590117658,27.26,76692.76,0.0,-0.93838,0.00023,2.31947]
[1779590123701,27.26,76691.9,0.0,-0.93857,0.00023,2.31409]
[1779590128736,27.26,76692.08,0.0,-0.93851,0.00023,2.31582]
[1779590129742,27.26,76698.15,0.0,-0.93707,0.00024,2.35802]
[1779590130750,27.26,76701.2,0.0,-0.93634,0.00024,2.37936]
[1779590131757,27.26,76703.55,0.0,-0.93607,0.00024,2.38361]
[1779590133771,27.26,76707.93,0.0,-0.93502,0.00024,2.41437]
[1779590138806,27.26,76703.16,0.0,-0.93618,0.00024,2.38041]
[1779590143841,27.26,76703.75,0.0,-0.93605,0.00024,2.38432]
[1779590148876,27.26,76702.81,0.0,-0.93629,0.00024,2.37748]
[1779590154917,27.26,76702.97,0.0,-0.93626,0.00024,2.37819]
[1779590159954,27.26,76700.92,0.0,-0.93676,0.00024,2.36353]
[1779590165995,27.25,76699.12,0.0,-0.9372,0.00024,2.35068]
[1779590172039,27.25,76698.64,0.0,-0.93732,0.00024,2.34708]
[1779590177073,27.25,76697.3,0.0,-0.93765,0.00024,2.3376]
[1779590177510,27.25,76691.11,0.0,-0.9391,0.00023,2.29483]
[1779590178081,27.25,76691.11,0.0,-0.9391,0.00023,2.29486]
[1779590183115,27.25,76689.2,0.0,-0.93953,0.00023,2.28209]
[1779590188150,27.26,76691.41,0.0,-0.93901,0.00023,2.29757]
[1779590192177,27.26,76692.07,0.0,-0.93914,0.00023,2.29025]
[1779590197651,27.26,76691.45,0.0,-0.93927,0.00023,2.28635]
[1779590204262,27.26,76691.76,0.0,-0.93918,0.00023,2.28906]
[1779590209297,27.26,76684.6,0.0,-0.9408,0.00023,2.2407]
[1779590214333,27.27,76684.93,0.0,-0.9407,0.00023,2.24374]
[1779590220376,27.27,76684.27,0.0,-0.94082,0.00023,2.24021]
[1779590225411,27.27,76683.66,0.0,-0.941,0.00023,2.235]
[1779590230450,27.26,76679.63,0.0,-0.94192,0.00022,2.20723]
[1779590231457,27.27,76667.65,0.0,-0.94455,0.00022,2.12781]
[1779590232463,27.26,76663.97,0.0,-0.94535,0.00021,2.10357]
[1779590235486,27.27,76659.76,0.0,-0.9462,0.00021,2.07735]
[1779590237933,27.28,76651.54,0.0,-0.94789,0.00021,2.02538]
[1779590240522,27.28,76649.37,0.0,-0.94833,0.0002,2.01167]
[1779590243541,27.28,76641.08,0.0,-0.94999,0.0002,1.95976]
[1779590248576,27.28,76641.3,0.0,-0.94996,0.0002,1.9609]
[1779590251596,27.28,76643.61,0.0,-0.94976,0.0002,1.96402]
[1779590256632,27.28,76643.81,0.0,-0.94969,0.0002,1.96613]
[1779590263682,27.28,76641.01,0.0,-0.95022,0.0002,1.94957]
[1779590268739,27.28,76644.49,0.0,-0.94955,0.0002,1.97057]
[1779590273775,27.28,76646.81,0.0,-0.94906,0.0002,1.98588]
[1779590276795,27.29,76653.59,0.0,-0.94766,0.00021,2.02916]
[1779590281831,27.29,76654.72,0.0,-0.94742,0.00021,2.03674]
[1779590286866,27.29,76655.0,0.0,-0.94735,0.00021,2.03897]
[1779590291902,27.29,76657.87,0.0,-0.94674,0.00021,2.05771]
[1779590293915,27.29,76663.22,0.0,-0.9456,0.00021,2.09247]
[1779590295928,27.29,76663.5,0.0,-0.94554,0.00021,2.0943]
[1779590300963,27.29,76663.37,0.0,-0.94557,0.00021,2.09345]
[1779590305999,27.29,76663.5,0.0,-0.94554,0.00021,2.09431]
[1779590311034,27.29,76666.84,0.0,-0.94511,0.00021,2.10439]
[1779590313049,27.29,76672.47,0.0,-0.94389,0.00022,2.14124]
[1779590318083,27.29,76673.37,0.0,-0.94371,0.00022,2.14679]
[1779590328150,27.28,76673.96,0.0,-0.94361,0.00022,2.14979]
[1779590334196,27.28,76674.27,0.0,-0.94356,0.00022,2.1513]
[1779590339231,27.28,76675.45,0.0,-0.94332,0.00022,2.15863]
[1779590344266,27.28,76677.84,0.0,-0.94281,0.00022,2.17395]
[1779590350307,27.29,76677.03,0.0,-0.94293,0.00022,2.17023]
[1779590355342,27.29,76677.12,0.0,-0.94285,0.00022,2.1726]
[1779590361384,27.3,76676.33,0.0,-0.94299,0.00022,2.16851]
[1779590366420,27.31,76674.99,0.0,-0.94322,0.00022,2.16139]
[1779590373469,27.31,76677.53,0.0,-0.94292,0.00022,2.16731]
[1779590375483,27.32,76670.46,0.0,-0.94444,0.00022,2.12127]
[1779590377497,27.32,76666.76,0.0,-0.94521,0.00021,2.09787]
[1779590382533,27.33,76665.53,0.0,-0.94541,0.00021,2.09206]
[1779590387567,27.34,76664.96,0.0,-0.94546,0.00021,2.09054]
[1779590388984,27.35,76671.23,0.0,-0.94409,0.00022,2.13198]
[1779590389581,27.35,76671.23,0.0,-0.94408,0.00022,2.13236]
[1779590394616,27.36,76670.84,0.0,-0.9441,0.00022,2.13152]
[1779590401666,27.37,76669.3,0.0,-0.94436,0.00022,2.12374]
[1779590406700,27.37,76667.42,0.0,-0.94478,0.00022,2.11118]
[1779590411736,27.36,76665.52,0.0,-0.94521,0.00021,2.09807]
[1779590416770,27.36,76662.68,0.0,-0.94583,0.00021,2.07907]
[1779590422813,27.36,76662.85,0.0,-0.94581,0.00021,2.07959]
[1779590426844,27.36,76669.07,0.0,-0.94449,0.00022,2.11969]
[1779590431880,27.35,76670.16,0.0,-0.94457,0.00022,2.11423]
[1779590436913,27.35,76668.98,0.0,-0.94485,0.00022,2.1058]
[1779590441950,27.34,76667.7,0.0,-0.94514,0.00021,2.09684]
[1779590450011,27.34,76667.97,0.0,-0.94511,0.00022,2.09776]
[1779590455047,27.34,76669.86,0.0,-0.94472,0.00022,2.1096]
[1779590460081,27.33,76670.18,0.0,-0.94467,0.00022,2.11117]
[1779590465116,27.33,76674.44,0.0,-0.94376,0.00022,2.13866]
[1779590467130,27.33,76679.64,0.0,-0.94262,0.00022,2.17283]
[1779590472164,27.32,76679.92,0.0,-0.9426,0.00022,2.17339]
[1779590476192,27.32,76685.69,0.0,-0.94133,0.00023,2.2113]
[1779590481227,27.31,76690.49,0.0,-0.94029,0.00023,2.24206]
[1779590486263,27.3,76697.88,0.0,-0.93863,0.00024,2.29095]
[1779590491315,27.29,76705.68,0.0,-0.93715,0.00024,2.33062]
[1779590496349,27.28,76704.19,0.0,-0.93758,0.00024,2.31809]
[1779590501385,27.27,76705.35,0.0,-0.93738,0.00024,2.32399]
[1779590506419,27.26,76706.07,0.0,-0.93728,0.00024,2.32679]
[1779590511454,27.25,76706.94,0.0,-0.93715,0.00024,2.33064]
[1779590516490,27.24,76707.59,0.0,-0.93707,0.00024,2.3329]
[1779590521525,27.23,76708.97,0.0,-0.93682,0.00024,2.34028]
[1779590526559,27.21,76709.41,0.0,-0.93679,0.00024,2.341]
[1779590531595,27.2,76706.74,0.0,-0.93751,0.00024,2.32005]
[1779590536629,27.19,76706.61,0.0,-0.93762,0.00024,2.31693]
[1779590541664,27.18,76707.01,0.0,-0.9376,0.00024,2.31753]
[1779590546700,27.17,76706.82,0.0,-0.93772,0.00024,2.31402]
[1779590551738,27.16,76702.53,0.0,-0.93911,0.00024,2.27005]
[1779590556769,27.15,76701.91,0.0,-0.93931,0.00023,2.26394]
[1779590561804,27.14,76701.8,0.0,-0.9394,0.00023,2.26135]
[1779590566839,27.13,76704.59,0.0,-0.93881,0.00024,2.27872]
[1779590571874,27.12,76702.56,0.0,-0.93936,0.00024,2.26271]
[1779590576909,27.11,76701.25,0.0,-0.93973,0.00023,2.25181]
[1779590581945,27.1,76699.77,0.0,-0.94014,0.00023,2.23984]
[1779590590409,27.09,76698.22,0.0,-0.9406,0.00023,2.22619]
[1779590596046,27.08,76700.03,0.0,-0.94024,0.00023,2.23693]
[1779590601083,27.07,76699.83,0.0,-0.94034,0.00023,2.23382]
[1779590603095,27.07,76686.06,0.0,-0.9435,0.00022,2.13996]
[1779590604102,27.07,76682.34,0.0,-0.94433,0.00022,2.11491]
[1779590609136,27.06,76682.78,0.0,-0.94428,0.00022,2.11663]
[1779590614171,27.05,76674.23,0.0,-0.94647,0.00021,2.04695]
[1779590615178,27.05,76671.08,0.0,-0.94718,0.00021,2.02537]
[1779590621221,27.02,76669.29,0.0,-0.94777,0.00021,2.00743]
[1779590622232,27.01,76674.41,0.0,-0.94672,0.00021,2.03953]
[1779590624247,27.0,76667.38,0.0,-0.94827,0.00021,1.99196]
[1779590629281,26.97,76665.56,0.0,-0.94881,0.00021,1.9753]
[1779590634320,26.94,76664.61,0.0,-0.9492,0.00021,1.96335]
[1779590640369,26.92,76664.93,0.0,-0.94929,0.00021,1.96058]
[1779590645404,26.89,76668.02,0.0,-0.94884,0.00021,1.97454]
[1779590651449,26.86,76667.94,0.0,-0.94905,0.00021,1.96801]
[1779590655475,26.84,76672.45,0.0,-0.94824,0.00021,1.99294]
[1779590660510,26.81,76675.94,0.0,-0.94768,0.00021,2.01016]
[1779590665546,26.78,76679.71,0.0,-0.94706,0.00021,2.02928]
[1779590670978,26.76,76683.1,0.0,-0.94651,0.00022,2.04594]
[1779590672594,26.74,76683.66,0.0,-0.94674,0.00022,2.03573]
[1779590677637,26.72,76684.74,0.0,-0.94669,0.00022,2.03742]
[1779590682672,26.69,76689.06,0.0,-0.94593,0.00022,2.06054]
[1779590687707,26.66,76690.18,0.0,-0.94586,0.00022,2.06256]
[1779590692743,26.64,76691.09,0.0,-0.94584,0.00022,2.06324]
[1779590697777,26.61,76691.55,0.0,-0.94592,0.00022,2.061]
[1779590702813,26.58,76691.87,0.0,-0.94602,0.00022,2.05789]
[1779590707847,26.56,76691.24,0.0,-0.94633,0.00022,2.04854]
[1779590713891,26.53,76690.97,0.0,-0.94659,0.00022,2.04068]
[1779590716910,26.51,76685.66,0.0,-0.94783,0.00021,2.00271]
[1779590721946,26.49,76683.1,0.0,-0.94853,0.00021,1.98123]
[1779590726980,26.47,76682.61,0.0,-0.94879,0.00021,1.97331]
[1779590732024,26.44,76681.05,0.0,-0.94955,0.00021,1.94699]
[1779590737055,26.42,76679.4,0.0,-0.95004,0.00021,1.93174]
[1779590743097,26.39,76678.52,0.0,-0.9504,0.00021,1.92062]
[1779590749139,26.36,76675.91,0.0,-0.95111,0.00021,1.89854]
[1779590755186,26.34,76674.66,0.0,-0.95154,0.0002,1.88529]
[1779590760219,26.32,76674.0,0.0,-0.95181,0.0002,1.87674]
[1779590765253,26.29,76673.56,0.0,-0.95204,0.0002,1.86965]
[1779590770289,26.27,76673.0,0.0,-0.95229,0.0002,1.86184]
[1779590775323,26.25,76672.11,0.0,-0.9526,0.0002,1.85198]
[1779590780359,26.23,76671.76,0.0,-0.9528,0.0002,1.8456]
[1779590785394,26.21,76674.03,0.0,-0.95248,0.0002,1.8558]
[1779590790430,26.19,76679.37,0.0,-0.95153,0.0002,1.88552]
[1779590791438,26.18,76680.13,0.0,-0.95167,0.0002,1.87821]
[1779590796472,26.16,76683.48,0.0,-0.95112,0.00021,1.89548]
[1779590801511,26.14,76687.81,0.0,-0.95038,0.00021,1.91834]
[1779590807549,26.11,76689.85,0.0,-0.95012,0.00021,1.92649]
[1779590814597,26.08,76691.95,0.0,-0.94987,0.00021,1.93429]
[1779590819635,26.06,76696.8,0.0,-0.94897,0.00021,1.96193]
[1779590824670,26.04,76697.98,0.0,-0.94886,0.00022,1.96543]
[1779590829706,26.02,76698.29,0.0,-0.94893,0.00022,1.96321]
[1779590834767,26.0,76699.54,0.0,-0.9488,0.00022,1.96714]
[1779590839801,25.97,76704.6,0.0,-0.94785,0.00022,1.99633]
[1779590843830,25.96,76712.12,0.0,-0.94631,0.00022,2.04319]
[1779590848864,25.93,76712.98,0.0,-0.94628,0.00022,2.04401]
[1779590853899,25.91,76711.18,0.0,-0.94713,0.00022,2.01506]
[1779590858936,25.88,76711.71,0.0,-0.94717,0.00022,2.01376]
[1779590863970,25.86,76712.75,0.0,-0.94711,0.00022,2.01586]
[1779590869004,25.83,76711.18,0.0,-0.94762,0.00022,2.00034]
[1779590874039,25.81,76710.54,0.0,-0.94792,0.00022,1.99117]
[1779590880087,25.78,76710.61,0.0,-0.94809,0.00022,1.98588]
[1779590887135,25.75,76710.78,0.0,-0.94827,0.00022,1.98039]
[1779590888138,25.75,76705.3,0.0,-0.9495,0.00022,1.94281]
[1779590889144,25.74,76702.08,0.0,-0.95022,0.00021,1.92061]
[1779590894180,25.72,76702.73,0.0,-0.95022,0.00021,1.9207]
[1779590899215,25.7,76702.94,0.0,-0.95031,0.00021,1.91788]
[1779590904249,25.68,76702.29,0.0,-0.95058,0.00021,1.90943]
[1779590909285,25.66,76702.0,0.0,-0.95078,0.00021,1.9034]
[1779590912674,25.64,76696.38,0.0,-0.95233,0.00021,1.85214]
[1779590918351,25.63,76695.83,0.0,-0.95256,0.00021,1.84492]
[1779590922743,25.61,76689.36,0.0,-0.954,0.0002,1.79986]
[1779590928423,25.59,76688.94,0.0,-0.95418,0.0002,1.79392]
[1779590932813,25.57,76696.45,0.0,-0.95276,0.00021,1.83871]
[1779590938493,25.56,76697.96,0.0,-0.95257,0.00021,1.84479]
[1779590943528,25.54,76697.86,0.0,-0.95271,0.00021,1.84045]
[1779590948563,25.52,76696.14,0.0,-0.95318,0.00021,1.82567]
[1779590953599,25.5,76692.01,0.0,-0.95413,0.0002,1.79574]
[1779590958633,25.49,76691.66,0.0,-0.9543,0.0002,1.79025]
[1779590963671,25.47,76692.39,0.0,-0.95428,0.0002,1.79106]
[1779590970718,25.45,76691.52,0.0,-0.95459,0.0002,1.78113]
[1779590974746,25.43,76685.63,0.0,-0.9561,0.0002,1.73057]
[1779590975754,25.43,76680.28,0.0,-0.95715,0.00019,1.69681]
[1779590982803,25.42,76677.91,0.0,-0.9577,0.00019,1.67906]
[1779590987838,25.4,76678.46,0.0,-0.95767,0.00019,1.68021]
[1779590992874,25.39,76677.63,0.0,-0.95789,0.00019,1.67293]
[1779590997909,25.38,76676.92,0.0,-0.95809,0.00019,1.66644]
[1779590999923,25.38,76683.13,0.0,-0.95693,0.00019,1.70378]
[1779591003307,25.37,76674.2,0.0,-0.95868,0.00019,1.6476]
[1779591008986,25.36,76674.83,0.0,-0.95863,0.00019,1.64908]
[1779591012010,25.35,76679.9,0.0,-0.95771,0.00019,1.67887]
[1779591017043,25.34,76683.57,0.0,-0.95708,0.00019,1.69918]
[1779591020073,25.33,76678.08,0.0,-0.95817,0.00019,1.66392]
[1779591022079,25.33,76674.86,0.0,-0.9588,0.00019,1.64346]
[1779591027114,25.32,76676.19,0.0,-0.95862,0.00019,1.64958]
[1779591032149,25.31,76676.34,0.0,-0.9589,0.00019,1.63783]
[1779591037184,25.3,76677.22,0.0,-0.95879,0.00019,1.64131]
[1779591042220,25.29,76677.42,0.0,-0.95881,0.00019,1.64063]
[1779591047256,25.28,76676.37,0.0,-0.95907,0.00019,1.63237]
[1779591048263,25.28,76670.49,0.0,-0.96016,0.00018,1.59661]
[1779591049270,25.28,76670.45,0.0,-0.96018,0.00018,1.59607]
[1779591054306,25.27,76671.88,0.0,-0.95997,0.00018,1.60305]
[1779591059345,25.26,76675.27,0.0,-0.9594,0.00019,1.6215]
[1779591064374,25.25,76675.3,0.0,-0.95945,0.00019,1.61991]
[1779591069411,25.24,76674.98,0.0,-0.95956,0.00019,1.61621]
[1779591074445,25.23,76674.62,0.0,-0.95968,0.00018,1.61236]
[1779591083944,25.22,76674.39,0.0,-0.95982,0.00018,1.60802]
[1779591089550,25.21,76674.69,0.0,-0.95982,0.00018,1.6079]
[1779591094584,25.2,76673.42,0.0,-0.96035,0.00018,1.5882]
[1779591099620,25.19,76672.52,0.0,-0.96055,0.00018,1.58138]
[1779591104655,25.19,76674.13,0.0,-0.96031,0.00018,1.58953]
[1779591109691,25.18,76674.34,0.0,-0.96031,0.00018,1.58926]
[1779591111704,25.17,76679.44,0.0,-0.95939,0.00019,1.61932]
[1779591116739,25.17,76681.91,0.0,-0.95898,0.00019,1.63262]
[1779591121772,25.16,76684.29,0.0,-0.95858,0.00019,1.64548]
[1779591126809,25.15,76687.5,0.0,-0.95802,0.00019,1.66352]
[1779591131843,25.14,76690.46,0.0,-0.95751,0.00019,1.68015]
[1779591136879,25.13,76692.33,0.0,-0.9572,0.0002,1.69006]
[1779591139900,25.12,76697.49,0.0,-0.95622,0.0002,1.72138]
[1779591144934,25.11,76697.02,0.0,-0.95637,0.0002,1.71642]
[1779591153999,25.1,76696.98,0.0,-0.95675,0.0002,1.70179]
[1779591159043,25.09,76695.25,0.0,-0.95714,0.0002,1.68917]
[1779591164078,25.08,76693.27,0.0,-0.95758,0.00019,1.67527]
[1779591169113,25.07,76694.69,0.0,-0.95735,0.0002,1.68259]
[1779591174575,25.06,76694.16,0.0,-0.95751,0.00019,1.67749]
[1779591184647,25.05,76696.33,0.0,-0.95718,0.0002,1.68809]
[1779591190267,25.04,76698.04,0.0,-0.95689,0.0002,1.69731]
[1779591195297,25.03,76701.75,0.0,-0.9562,0.0002,1.71912]
[1779591200331,25.02,76703.08,0.0,-0.95599,0.0002,1.72582]
[1779591205371,25.02,76701.75,0.0,-0.95632,0.0002,1.71554]
[1779591211412,25.01,76701.89,0.0,-0.95662,0.0002,1.70327]
[1779591216446,25.0,76701.58,0.0,-0.95673,0.0002,1.69958]
[1779591221482,24.99,76700.79,0.0,-0.95694,0.0002,1.6929]
[1779591227525,24.98,76700.4,0.0,-0.95709,0.0002,1.68811]
[1779591232561,24.97,76701.67,0.0,-0.95689,0.0002,1.69444]
[1779591237594,24.96,76702.31,0.0,-0.95682,0.0002,1.69665]
[1779591242630,24.95,76705.04,0.0,-0.95634,0.0002,1.71203]
[1779591247669,24.94,76703.27,0.0,-0.95676,0.0002,1.69882]
[1779591252704,24.93,76701.27,0.0,-0.95721,0.0002,1.68425]
[1779591257739,24.92,76707.33,0.0,-0.95607,0.0002,1.72056]
[1779591262773,24.91,76709.71,0.0,-0.95567,0.0002,1.73343]
[1779591267808,24.9,76708.88,0.0,-0.95591,0.0002,1.72572]
[1779591272843,24.88,76708.57,0.0,-0.95631,0.0002,1.71035]
[1779591277879,24.87,76704.93,0.0,-0.95711,0.0002,1.685]
[1779591278885,24.87,76699.73,0.0,-0.95814,0.00019,1.65198]
[1779591283920,24.86,76695.79,0.0,-0.95895,0.00019,1.62591]
[1779591288955,24.85,76695.59,0.0,-0.95904,0.00019,1.6231]
[1779591295421,24.85,76697.01,0.0,-0.95882,0.00019,1.63]
[1779591301041,24.84,76697.25,0.0,-0.95884,0.00019,1.62961]
[1779591308089,24.83,76697.31,0.0,-0.95889,0.00019,1.62783]
[1779591311113,24.82,76691.11,0.0,-0.96009,0.00019,1.58893]
[1779591320177,24.81,76687.49,0.0,-0.96083,0.00018,1.56517]
[1779591325210,24.81,76692.41,0.0,-0.95994,0.00019,1.59395]
[1779591330246,24.8,76689.88,0.0,-0.96045,0.00019,1.57735]
[1779591335705,24.79,76688.28,0.0,-0.96104,0.00018,1.55577]
[1779591340315,24.79,76695.23,0.0,-0.95977,0.00019,1.59699]
[1779591345781,24.78,76695.78,0.0,-0.95972,0.00019,1.59863]
[1779591351392,24.77,76696.38,0.0,-0.95965,0.00019,1.60084]
[1779591356429,24.76,76696.06,0.0,-0.95975,0.00019,1.59743]
[1779591361463,24.76,76693.51,0.0,-0.96028,0.00019,1.58046]
[1779591367505,24.75,76694.0,0.0,-0.96023,0.00019,1.5819]
[1779591375991,24.74,76695.55,0.0,-0.96002,0.00019,1.58895]
[1779591381605,24.73,76695.24,0.0,-0.96012,0.00019,1.58573]
[1779591386642,24.72,76695.32,0.0,-0.96014,0.00019,1.58491]
[1779591391682,24.72,76694.85,0.0,-0.96052,0.00019,1.57014]
[1779591396714,24.71,76694.35,0.0,-0.96065,0.00019,1.56593]
[1779591403762,24.7,76694.37,0.0,-0.9607,0.00019,1.56425]
[1779591408798,24.7,76694.41,0.0,-0.96073,0.00019,1.56339]
[1779591409804,24.7,76688.24,0.0,-0.96187,0.00018,1.5261]
[1779591414842,24.69,76685.38,0.0,-0.96241,0.00018,1.50841]
[1779591420887,24.69,76684.7,0.0,-0.96256,0.00018,1.50355]
[1779591426341,24.68,76684.62,0.0,-0.96259,0.00018,1.50237]
[1779591427934,24.68,76690.11,0.0,-0.96161,0.00018,1.5347]
[1779591430953,24.68,76683.85,0.0,-0.96275,0.00018,1.497]
[1779591435990,24.68,76683.84,0.0,-0.96278,0.00018,1.49626]
[1779591441025,24.67,76684.45,0.0,-0.96269,0.00018,1.49915]
[1779591446061,24.67,76682.58,0.0,-0.96304,0.00018,1.48753]
[1779591451096,24.67,76682.01,0.0,-0.9634,0.00018,1.47329]
[1779591456130,24.66,76683.7,0.0,-0.96312,0.00018,1.48258]
[1779591461166,24.66,76683.83,0.0,-0.96311,0.00018,1.48274]
[1779591466201,24.66,76683.75,0.0,-0.96315,0.00018,1.48166]
[1779591473249,24.65,76682.63,0.0,-0.96337,0.00018,1.47431]
[1779591479291,24.65,76682.3,0.0,-0.96345,0.00018,1.47173]
[1779591481307,24.65,76674.85,0.0,-0.96475,0.00017,1.42853]
[1779591486343,24.65,76677.74,0.0,-0.96426,0.00017,1.4449]
[1779591491378,24.65,76678.14,0.0,-0.96419,0.00017,1.44697]
[1779591496413,24.65,76678.94,0.0,-0.96406,0.00017,1.45134]
[1779591501447,24.64,76681.64,0.0,-0.9636,0.00018,1.46671]
[1779591506926,24.64,76681.83,0.0,-0.96358,0.00018,1.46737]
[1779591509505,24.64,76687.04,0.0,-0.96266,0.00018,1.49776]
[1779591511518,24.64,76689.84,0.0,-0.9624,0.00018,1.50364]
[1779591516995,24.63,76689.57,0.0,-0.96248,0.00018,1.50119]
[1779591519574,24.63,76698.6,0.0,-0.96082,0.00019,1.5551]
[1779591520581,24.63,76702.49,0.0,-0.9601,0.00019,1.57863]
[1779591525616,24.63,76698.44,0.0,-0.9609,0.00019,1.55266]
[1779591527070,24.62,76698.01,0.0,-0.96099,0.00019,1.54966]
[1779591532665,24.62,76698.54,0.0,-0.96092,0.00019,1.55193]
[1779591538707,24.61,76696.45,0.0,-0.96134,0.00019,1.53827]
[1779591543742,24.61,76696.25,0.0,-0.9614,0.00019,1.53629]
[1779591557280,24.6,76695.0,0.0,-0.9617,0.00018,1.52676]
[1779591562875,24.6,76694.01,0.0,-0.9619,0.00018,1.52001]
[1779591567909,24.59,76694.32,0.0,-0.96187,0.00018,1.52122]
[1779591577421,24.59,76694.04,0.0,-0.9622,0.00018,1.50797]
[1779591584044,24.58,76694.14,0.0,-0.9622,0.00018,1.50784]
[1779591589089,24.58,76694.02,0.0,-0.96224,0.00018,1.50659]
[1779591590096,24.58,76684.36,0.0,-0.96397,0.00018,1.44971]
[1779591595132,24.58,76680.64,0.0,-0.96462,0.00017,1.42832]
[1779591600170,24.58,76681.09,0.0,-0.96453,0.00017,1.4311]
[1779591605202,24.58,76681.03,0.0,-0.96454,0.00017,1.43091]
[1779591610238,24.58,76681.08,0.0,-0.96452,0.00017,1.43134]
[1779591614267,24.58,76670.14,0.0,-0.96637,0.00017,1.36953]
[1779591620309,24.59,76670.24,0.0,-0.96633,0.00017,1.37087]
[1779591625344,24.59,76671.25,0.0,-0.96615,0.00017,1.37707]
[1779591630379,24.59,76670.37,0.0,-0.96628,0.00017,1.37271]
[1779591631386,24.6,76670.75,0.0,-0.96644,0.00017,1.36498]
[1779591636421,24.6,76671.82,0.0,-0.96625,0.00017,1.37152]
[1779591638434,24.6,76682.48,0.0,-0.96443,0.00017,1.43211]
[1779591643469,24.6,76685.96,0.0,-0.96382,0.00018,1.45214]
[1779591648504,24.6,76685.49,0.0,-0.96391,0.00018,1.44927]
[1779591653540,24.6,76685.14,0.0,-0.96398,0.00018,1.44711]
[1779591658578,24.6,76685.56,0.0,-0.96391,0.00018,1.44943]
[1779591663611,24.6,76686.49,0.0,-0.96375,0.00018,1.45469]
[1779591668647,24.59,76689.92,0.0,-0.96315,0.00018,1.47444]
[1779591673683,24.59,76686.1,0.0,-0.96383,0.00018,1.4518]
[1779591678717,24.59,76683.12,0.0,-0.96435,0.00017,1.43464]
[1779591683753,24.59,76681.89,0.0,-0.96456,0.00017,1.42765]
[1779591688201,24.59,76673.66,0.0,-0.96596,0.00017,1.38117]
[1779591693822,24.6,76671.41,0.0,-0.96655,0.00017,1.35914]
[1779591694828,24.6,76665.9,0.0,-0.96745,0.00016,1.32888]
[1779591695836,24.6,76661.0,0.0,-0.96823,0.00016,1.30243]
[1779591698271,24.6,76657.5,0.0,-0.96876,0.00016,1.28439]
[1779591703892,24.61,76657.59,0.0,-0.96871,0.00016,1.28617]
[1779591708926,24.62,76659.67,0.0,-0.96834,0.00016,1.29854]
[1779591713963,24.62,76658.52,0.0,-0.96849,0.00016,1.2935]
[1779591719000,24.63,76661.44,0.0,-0.968,0.00016,1.31031]
[1779591726054,24.64,76659.35,0.0,-0.96828,0.00016,1.30067]
[1779591732096,24.64,76659.01,0.0,-0.96833,0.00016,1.29884]
[1779591737130,24.64,76662.8,0.0,-0.96773,0.00016,1.31934]
[1779591740152,24.64,76669.89,0.0,-0.96657,0.00017,1.35831]
[1779591745186,24.64,76670.07,0.0,-0.96654,0.00017,1.35931]
[1779591750223,24.64,76671.68,0.0,-0.96628,0.00017,1.36827]
[1779591751230,24.64,76672.37,0.0,-0.96639,0.00017,1.36212]
[1779591756265,24.64,76679.02,0.0,-0.96527,0.00017,1.39951]
[1779591761301,24.64,76681.51,0.0,-0.96484,0.00017,1.41369]
[1779591766335,24.64,76681.97,0.0,-0.96476,0.00017,1.41632]
[1779591771370,24.64,76680.54,0.0,-0.96501,0.00017,1.40815]
[1779591777413,24.64,76681.05,0.0,-0.96492,0.00017,1.41106]
[1779591783454,24.64,76680.34,0.0,-0.96504,0.00017,1.40701]
[1779591789495,24.64,76679.68,0.0,-0.96516,0.00017,1.40326]
[1779591794531,24.64,76679.25,0.0,-0.96523,0.00017,1.40081]
[1779591799569,24.64,76681.59,0.0,-0.96483,0.00017,1.41415]
[1779591804600,24.64,76682.0,0.0,-0.96476,0.00017,1.41649]
[1779591809636,24.64,76685.94,0.0,-0.96407,0.00018,1.43917]
[1779591812656,24.64,76686.2,0.0,-0.96426,0.00018,1.43037]
[1779591817693,24.64,76686.03,0.0,-0.96429,0.00018,1.42939]
[1779591821722,24.64,76691.54,0.0,-0.96332,0.00018,1.46141]
[1779591826754,24.64,76692.77,0.0,-0.9631,0.00018,1.46862]
[1779591831790,24.64,76693.6,0.0,-0.96295,0.00018,1.4735]
[1779591836825,24.64,76694.54,0.0,-0.96278,0.00018,1.47904]
[1779591841862,24.64,76695.43,0.0,-0.96262,0.00018,1.4843]
[1779591849326,24.64,76695.95,0.0,-0.96252,0.00018,1.48738]
[1779591854951,24.64,76699.06,0.0,-0.96195,0.00018,1.50589]
[1779591857972,24.64,76701.45,0.0,-0.96151,0.00019,1.52022]
[1779591863008,24.64,76701.1,0.0,-0.96157,0.00019,1.51811]
[1779591869467,24.64,76700.84,0.0,-0.96162,0.00019,1.51655]
[1779591871063,24.64,76719.8,0.0,-0.95823,0.0002,1.62229]
[1779591872071,24.64,76726.62,0.0,-0.95685,0.0002,1.66557]
[1779591873078,24.64,76729.91,0.0,-0.95617,0.00021,1.68671]
[1779591876110,24.64,76735.14,0.0,-0.95508,0.00021,1.72069]
[1779591877108,24.64,76749.83,0.0,-0.95189,0.00022,1.81849]
[1779591878115,24.64,76756.61,0.0,-0.95036,0.00023,1.8648]
[1779591879536,24.64,76763.87,0.0,-0.94867,0.00024,1.9152]
[1779591883187,24.64,76779.73,0.0,-0.94484,0.00025,2.02824]
[1779591884177,24.64,76787.93,0.0,-0.94277,0.00026,2.08824]
[1779591885185,24.64,76792.84,0.0,-0.9415,0.00026,2.12466]
[1779591888205,24.64,76795.7,0.0,-0.94075,0.00026,2.14606]
[1779591889614,24.64,76809.03,0.0,-0.93716,0.00028,2.24742]
[1779591891227,24.64,76810.69,0.0,-0.9367,0.00028,2.26023]
[1779591896261,24.64,76815.31,0.0,-0.93541,0.00028,2.2961]
[1779591898286,24.64,76820.32,0.0,-0.93399,0.00029,2.33537]
[1779591903311,24.64,76823.7,0.0,-0.93302,0.00029,2.36189]
[1779591907339,24.64,76820.51,0.0,-0.93394,0.00029,2.33664]
[1779591912376,24.64,76819.15,0.0,-0.93433,0.00029,2.32594]
[1779591918418,24.64,76815.78,0.0,-0.93529,0.00028,2.29955]
[1779591923451,24.64,76817.12,0.0,-0.93491,0.00028,2.31002]
[1779591928486,24.64,76819.91,0.0,-0.93411,0.00029,2.33192]
[1779591931514,24.64,76821.23,0.0,-0.93407,0.00029,2.32933]
[1779591936548,24.64,76824.71,0.0,-0.93306,0.00029,2.35681]
[1779591941583,24.64,76827.53,0.0,-0.93224,0.00029,2.37921]
[1779591946619,24.64,76830.07,0.0,-0.9315,0.00029,2.39948]
[1779591952661,24.64,76830.34,0.0,-0.93142,0.0003,2.40164]
[1779591957696,24.64,76831.7,0.0,-0.93101,0.0003,2.41255]
[1779591962744,24.64,76832.18,0.0,-0.93087,0.0003,2.4164]
[1779591967778,24.64,76833.02,0.0,-0.93062,0.0003,2.42315]
[1779591973820,24.64,76833.92,0.0,-0.93035,0.0003,2.4304]
[1779591977846,24.64,76839.2,0.0,-0.92876,0.0003,2.47314]
[1779591982889,24.64,76842.07,0.0,-0.92789,0.00031,2.49654]
[1779591987918,24.64,76842.44,0.0,-0.92777,0.00031,2.49957]
[1779591994966,24.64,76840.82,0.0,-0.92861,0.0003,2.47302]
[1779592000003,24.64,76839.93,0.0,-0.92888,0.0003,2.46578]
[1779592005036,24.64,76839.83,0.0,-0.92891,0.0003,2.46497]
[1779592010456,24.64,76840.17,0.0,-0.92881,0.0003,2.46773]
[1779592016113,24.64,76840.0,0.0,-0.92886,0.0003,2.46635]
[1779592021148,24.64,76840.33,0.0,-0.92876,0.0003,2.46903]
[1779592026183,24.64,76840.05,0.0,-0.92885,0.0003,2.46675]
[1779592031218,24.64,76840.23,0.0,-0.92879,0.0003,2.46822]
[1779592036253,24.64,76841.39,0.0,-0.92844,0.00031,2.47766]
[1779592041288,24.64,76841.38,0.0,-0.92844,0.00031,2.47758]
[1779592046323,24.64,76841.22,0.0,-0.92849,0.00031,2.47628]
[1779592051359,24.64,76841.47,0.0,-0.92876,0.0003,2.46498]
[1779592060807,24.64,76841.46,0.0,-0.92876,0.0003,2.4649]
[1779592067470,24.64,76840.72,0.0,-0.92898,0.0003,2.45888]
[1779592072505,24.64,76840.87,0.0,-0.92894,0.0003,2.4601]
[1779592080947,24.64,76840.97,0.0,-0.92891,0.0003,2.46091]
[1779592087610,24.64,76841.47,0.0,-0.92876,0.0003,2.46498]
[1779592092645,24.64,76844.71,0.0,-0.92776,0.00031,2.49141]
[1779592097680,24.64,76847.18,0.0,-0.927,0.00031,2.51166]
[1779592103723,24.64,76846.72,0.0,-0.92714,0.00031,2.50788]
[1779592108757,24.64,76841.27,0.0,-0.92882,0.0003,2.46333]
[1779592117822,24.64,76840.53,0.0,-0.92939,0.0003,2.44377]
[1779592119836,24.64,76835.31,0.0,-0.93097,0.0003,2.40161]
[1779592124871,24.64,76831.34,0.0,-0.93215,0.00029,2.36969]
[1779592130912,24.63,76827.47,0.0,-0.93329,0.00029,2.33875]
[1779592138969,24.63,76824.11,0.0,-0.93427,0.00029,2.31196]
[1779592144005,24.63,76813.05,0.0,-0.93739,0.00028,2.22575]
[1779592150046,24.63,76814.2,0.0,-0.93708,0.00028,2.23461]
[1779592154074,24.63,76823.89,0.0,-0.93434,0.00029,2.31005]
[1779592159110,24.63,76826.68,0.0,-0.93353,0.00029,2.33204]
[1779592166159,24.63,76830.09,0.0,-0.93254,0.00029,2.35906]
[1779592171581,24.63,76831.69,0.0,-0.93241,0.00029,2.35863]
[1779592179250,24.63,76833.58,0.0,-0.93185,0.0003,2.37369]
[1779592184285,24.63,76835.85,0.0,-0.93118,0.0003,2.39186]
[1779592191721,24.63,76833.6,0.0,-0.93185,0.0003,2.37385]
[1779592197376,24.63,76834.71,0.0,-0.93152,0.0003,2.38263]
[1779592202410,24.63,76832.35,0.0,-0.93222,0.00029,2.36368]
[1779592211866,24.63,76833.69,0.0,-0.93183,0.0003,2.37436]
[1779592221936,24.63,76834.77,0.0,-0.93151,0.0003,2.38299]
[1779592227585,24.63,76836.14,0.0,-0.9311,0.0003,2.39397]
[1779592232007,24.63,76837.2,0.0,-0.93112,0.0003,2.38921]
[1779592238664,24.63,76835.45,0.0,-0.93164,0.0003,2.37519]
[1779592239671,24.63,76829.24,0.0,-0.93347,0.00029,2.32583]
[1779592244705,24.63,76825.98,0.0,-0.93441,0.00029,2.30014]
[1779592249742,24.63,76825.35,0.0,-0.93459,0.00029,2.29519]
[1779592255783,24.63,76824.15,0.0,-0.93494,0.00029,2.28579]
[1779592260818,24.63,76821.52,0.0,-0.93569,0.00028,2.26526]
[1779592268874,24.63,76819.49,0.0,-0.93626,0.00028,2.24948]
[1779592272287,24.63,76824.33,0.0,-0.93489,0.00029,2.28719]
[1779592277937,24.63,76823.47,0.0,-0.93514,0.00029,2.28028]
[1779592282973,24.63,76825.32,0.0,-0.93462,0.00029,2.29451]
[1779592285995,24.63,76842.09,0.0,-0.92967,0.0003,2.42809]
[1779592287002,24.63,76849.36,0.0,-0.92744,0.00031,2.48731]
[1779592290029,24.63,76861.75,0.0,-0.9235,0.00032,2.58996]
[1779592291034,24.63,76867.78,0.0,-0.92189,0.00033,2.62693]
[1779592293046,24.63,76861.94,0.0,-0.9238,0.00032,2.57788]
[1779592294055,24.63,76855.57,0.0,-0.92584,0.00032,2.52491]
[1779592299088,24.63,76850.56,0.0,-0.92741,0.00031,2.48366]
[1779592304124,24.63,76850.07,0.0,-0.92756,0.00031,2.47964]
[1779592309160,24.63,76848.12,0.0,-0.92817,0.00031,2.4637]
[1779592314193,24.63,76846.6,0.0,-0.92864,0.00031,2.45131]
[1779592319228,24.63,76845.63,0.0,-0.92894,0.00031,2.44341]
[1779592324264,24.63,76844.33,0.0,-0.92933,0.00031,2.43286]
[1779592327287,24.63,76821.79,0.0,-0.93596,0.00028,2.25384]
[1779592328294,24.63,76804.82,0.0,-0.94063,0.00027,2.12414]
[1779592332321,24.63,76813.3,0.0,-0.93833,0.00027,2.18839]
[1779592336350,24.63,76824.52,0.0,-0.93519,0.00029,2.27512]
[1779592340378,24.63,76829.57,0.0,-0.93373,0.00029,2.31477]
[1779592341387,24.63,76841.01,0.0,-0.93034,0.0003,2.40602]
[1779592346423,24.63,76843.03,0.0,-0.92973,0.0003,2.42233]
[1779592351457,24.63,76840.91,0.0,-0.93072,0.0003,2.39187]
[1779592357499,24.63,76834.63,0.0,-0.93259,0.00029,2.34166]
[1779592361527,24.63,76844.26,0.0,-0.9297,0.0003,2.41889]
[1779592366563,24.63,76839.52,0.0,-0.93113,0.0003,2.38071]
[1779592368578,24.63,76838.31,0.0,-0.9315,0.0003,2.37101]
[1779592373612,24.63,76842.04,0.0,-0.93038,0.0003,2.40097]
[1779592378648,24.63,76846.4,0.0,-0.92905,0.00031,2.43624]
[1779592384690,24.63,76848.82,0.0,-0.9283,0.00031,2.45594]
[1779592389724,24.63,76844.99,0.0,-0.92948,0.00031,2.42481]
[1779592394759,24.63,76847.03,0.0,-0.92885,0.00031,2.44136]
[1779592399794,24.63,76849.43,0.0,-0.92811,0.00031,2.46092]
[1779592404829,24.63,76853.3,0.0,-0.92691,0.00031,2.49263]
[1779592413284,24.63,76858.33,0.0,-0.92567,0.00032,2.52053]
[1779592418928,24.63,76858.81,0.0,-0.92552,0.00032,2.52451]
[1779592423964,24.63,76859.01,0.0,-0.92545,0.00032,2.52617]
[1779592425978,24.63,76853.99,0.0,-0.92704,0.00031,2.48475]
[1779592431016,24.63,76853.82,0.0,-0.9271,0.00031,2.48335]
[1779592436050,24.63,76850.79,0.0,-0.92804,0.00031,2.45853]
[1779592441085,24.63,76850.71,0.0,-0.92807,0.00031,2.45788]
[1779592446120,24.63,76851.16,0.0,-0.92793,0.00031,2.46155]
[1779592451155,24.63,76850.44,0.0,-0.92815,0.00031,2.45567]
[1779592455184,24.63,76843.35,0.0,-0.93033,0.0003,2.39815]
[1779592456190,24.63,76837.48,0.0,-0.93209,0.0003,2.35109]
[1779592458205,24.63,76829.9,0.0,-0.93431,0.00029,2.29107]
[1779592461225,24.63,76823.23,0.0,-0.93622,0.00028,2.23898]
[1779592468275,24.63,76819.37,0.0,-0.93731,0.00028,2.20914]
[1779592473309,24.63,76812.93,0.0,-0.93941,0.00027,2.14702]
[1779592479352,24.63,76814.51,0.0,-0.93898,0.00027,2.15902]
[1779592481365,24.63,76805.72,0.0,-0.94135,0.00027,2.09277]
[1779592486401,24.63,76799.1,0.0,-0.94309,0.00026,2.04367]
[1779592491436,24.63,76800.77,0.0,-0.94266,0.00026,2.05599]
[1779592497479,24.63,76799.69,0.0,-0.94294,0.00026,2.04802]
[1779592502513,24.63,76785.37,0.0,-0.94657,0.00025,1.94408]
[1779592503520,24.63,76778.87,0.0,-0.94815,0.00024,1.89798]
[1779592507548,24.63,76770.64,0.0,-0.95011,0.00023,1.84061]
[1779592512585,24.63,76764.35,0.0,-0.95156,0.00023,1.7975]
[1779592518625,24.63,76765.26,0.0,-0.95135,0.00023,1.8037]
[1779592524072,24.63,76767.97,0.0,-0.95073,0.00023,1.82223]
[1779592526686,24.63,76762.93,0.0,-0.95188,0.00023,1.78786]
[1779592530713,24.63,76759.42,0.0,-0.95268,0.00022,1.76417]
[1779592531721,24.63,76759.62,0.0,-0.95292,0.00022,1.75374]
[1779592536756,24.63,76755.13,0.0,-0.95392,0.00022,1.72381]
[1779592541790,24.63,76752.31,0.0,-0.95453,0.00022,1.70518]
[1779592546825,24.63,76757.41,0.0,-0.95341,0.00022,1.73897]
[1779592551861,24.63,76759.19,0.0,-0.95302,0.00022,1.75086]
[1779592556896,24.63,76753.87,0.0,-0.95419,0.00022,1.71547]
[1779592561931,24.63,76752.84,0.0,-0.95442,0.00022,1.70867]
[1779592565959,24.63,76746.67,0.0,-0.95575,0.00021,1.66832]
[1779592570994,24.63,76751.24,0.0,-0.95477,0.00022,1.69815]
[1779592576028,24.63,76751.85,0.0,-0.95463,0.00022,1.70215]
[1779592581065,24.63,76750.49,0.0,-0.95493,0.00022,1.69323]
[1779592583078,24.63,76745.19,0.0,-0.95606,0.00021,1.65873]
[1779592588113,24.63,76745.85,0.0,-0.95592,0.00021,1.663]
[1779592593150,24.63,76743.06,0.0,-0.95679,0.00021,1.63359]
[1779592599191,24.63,76746.55,0.0,-0.95605,0.00021,1.65606]
[1779592604633,24.63,76752.8,0.0,-0.95471,0.00022,1.69679]
[1779592610271,24.63,76755.51,0.0,-0.95412,0.00022,1.71465]
[1779592613292,24.63,76760.63,0.0,-0.95299,0.00022,1.74873]
[1779592617320,24.63,76767.88,0.0,-0.95134,0.00023,1.79772]
[1779592622355,24.63,76766.54,0.0,-0.95165,0.00023,1.7886]
[1779592627390,24.63,76763.87,0.0,-0.95226,0.00023,1.77052]
[1779592628397,24.63,76757.15,0.0,-0.95376,0.00022,1.72552]
[1779592633431,24.63,76752.2,0.0,-0.95484,0.00022,1.69285]
[1779592638467,24.63,76749.61,0.0,-0.9554,0.00021,1.67592]
[1779592643502,24.63,76750.19,0.0,-0.95528,0.00022,1.6797]
[1779592650550,24.63,76750.29,0.0,-0.95526,0.00022,1.68036]
[1779592651557,24.63,76750.73,0.0,-0.95545,0.00021,1.67166]
[1779592656593,24.63,76747.58,0.0,-0.95612,0.00021,1.65123]
[1779592657602,24.63,76741.38,0.0,-0.95742,0.00021,1.6115]
[1779592664648,24.63,76738.68,0.0,-0.95797,0.0002,1.59439]
[1779592669683,24.63,76734.7,0.0,-0.95878,0.0002,1.5694]
[1779592675726,24.63,76736.25,0.0,-0.95847,0.0002,1.5791]
[1779592680761,24.63,76740.96,0.0,-0.9575,0.00021,1.60883]
[1779592685795,24.63,76739.68,0.0,-0.95777,0.00021,1.60071]
[1779592691838,24.63,76739.42,0.0,-0.95782,0.00021,1.59907]
[1779592696872,24.63,76742.43,0.0,-0.9572,0.00021,1.61818]
[1779592701909,24.63,76741.96,0.0,-0.9573,0.00021,1.61519]
[1779592706943,24.63,76739.99,0.0,-0.9577,0.00021,1.60267]
[1779592711981,24.63,76740.18,0.0,-0.95794,0.00021,1.59256]
[1779592717029,24.63,76740.23,0.0,-0.95793,0.00021,1.59287]
[1779592725534,24.63,76739.85,0.0,-0.95801,0.00021,1.59047]
[1779592731128,24.63,76739.48,0.0,-0.95809,0.0002,1.58814]
[1779592737170,24.63,76738.65,0.0,-0.95826,0.0002,1.58291]
[1779592742205,24.63,76736.38,0.0,-0.95872,0.0002,1.56868]
[1779592749256,24.63,76735.67,0.0,-0.95886,0.0002,1.56424]
[1779592754292,24.63,76735.75,0.0,-0.95884,0.0002,1.56474]
[1779592759326,24.63,76729.69,0.0,-0.96005,0.0002,1.52722]
[1779592764362,24.63,76733.35,0.0,-0.95933,0.0002,1.54981]
[1779592769396,24.63,76734.37,0.0,-0.95912,0.0002,1.55615]
[1779592771411,24.63,76734.54,0.0,-0.95936,0.0002,1.54602]
[1779592777453,24.63,76734.26,0.0,-0.95942,0.0002,1.54428]
[1779592783496,24.63,76732.85,0.0,-0.9597,0.0002,1.53557]
[1779592788529,24.63,76734.1,0.0,-0.95945,0.0002,1.54329]
[1779592793565,24.63,76735.49,0.0,-0.95917,0.0002,1.55192]
[1779592798600,24.63,76737.61,0.0,-0.95874,0.0002,1.56513]
[1779592802628,24.63,76753.44,0.0,-0.95543,0.00022,1.66615]
[1779592803635,24.63,76760.69,0.0,-0.95385,0.00022,1.71381]
[1779592808671,24.63,76761.67,0.0,-0.95363,0.00022,1.72032]
[1779592813707,24.63,76763.33,0.0,-0.95326,0.00022,1.73139]
[1779592818739,24.63,76762.46,0.0,-0.95345,0.00022,1.72558]
[1779592823775,24.63,76762.28,0.0,-0.95349,0.00022,1.72438]
[1779592828811,24.63,76765.79,0.0,-0.95271,0.00023,1.74786]
[1779592831834,24.63,76766.09,0.0,-0.95293,0.00023,1.738]
[1779592836867,24.63,76767.81,0.0,-0.95254,0.00023,1.74955]
[1779592842909,24.63,76767.71,0.0,-0.95257,0.00023,1.74888]
[1779592847946,24.63,76771.7,0.0,-0.95166,0.00023,1.77586]
[1779592853986,24.63,76773.78,0.0,-0.95117,0.00023,1.79003]
[1779592859021,24.63,76768.83,0.0,-0.95231,0.00023,1.75643]
[1779592865068,24.63,76768.46,0.0,-0.9524,0.00023,1.75393]
[1779592870102,24.63,76770.72,0.0,-0.95188,0.00023,1.76921]
[1779592875141,24.63,76772.04,0.0,-0.95158,0.00023,1.77817]
[1779592878159,24.63,76777.05,0.0,-0.95041,0.00024,1.81245]
[1779592883195,24.63,76779.23,0.0,-0.94989,0.00024,1.82749]
[1779592888229,24.63,76779.97,0.0,-0.94972,0.00024,1.83262]
[1779592891251,24.63,76780.19,0.0,-0.94997,0.00024,1.82197]
[1779592896739,24.63,76780.49,0.0,-0.9499,0.00024,1.82405]
[1779592903335,24.63,76781.36,0.0,-0.94969,0.00024,1.83007]
[1779592909378,24.63,76781.3,0.0,-0.94971,0.00024,1.82965]
[1779592910384,24.63,76775.36,0.0,-0.95111,0.00023,1.78877]
[1779592911391,24.63,76763.53,0.0,-0.9538,0.00022,1.70909]
[1779592912397,24.63,76761.57,0.0,-0.95424,0.00022,1.69611]
[1779592917433,24.63,76760.1,0.0,-0.95456,0.00022,1.68642]
[1779592922467,24.63,76759.29,0.0,-0.95474,0.00022,1.6811]
[1779592927502,24.63,76754.54,0.0,-0.95577,0.00022,1.65009]
[1779592930525,24.63,76751.69,0.0,-0.95638,0.00021,1.63167]
[1779592935559,24.63,76751.93,0.0,-0.95633,0.00021,1.63322]
[1779592940594,24.63,76750.54,0.0,-0.95662,0.00021,1.62428]
[1779592945628,24.63,76752.36,0.0,-0.95624,0.00021,1.63599]
[1779592948650,24.63,76757.36,0.0,-0.95516,0.00022,1.66845]
[1779592951671,24.63,76757.53,0.0,-0.95541,0.00022,1.65789]
[1779592956705,24.63,76760.12,0.0,-0.95485,0.00022,1.67482]
[1779592961741,24.63,76759.04,0.0,-0.95508,0.00022,1.66775]
[1779592966775,24.63,76757.22,0.0,-0.95548,0.00022,1.65587]
[1779592971813,24.63,76754.88,0.0,-0.95598,0.00021,1.64069]
[1779592976846,24.63,76751.55,0.0,-0.95669,0.00021,1.61923]
[1779592981880,24.63,76750.07,0.0,-0.95701,0.00021,1.60976]
[1779592986917,24.63,76750.53,0.0,-0.95691,0.00021,1.6127]
[1779592992959,24.63,76753.02,0.0,-0.95638,0.00021,1.62868]
[1779592997994,24.63,76752.36,0.0,-0.95652,0.00021,1.62443]
[1779593004037,24.63,76751.71,0.0,-0.95666,0.00021,1.62026]
[1779593010080,24.63,76748.09,0.0,-0.95742,0.00021,1.59714]
[1779593011087,24.63,76749.25,0.0,-0.95746,0.00021,1.59305]
[1779593016122,24.63,76747.72,0.0,-0.95778,0.00021,1.58334]
[1779593021156,24.63,76747.76,0.0,-0.95777,0.00021,1.5836]
[1779593027657,24.63,76738.01,0.0,-0.95976,0.0002,1.52269]
[1779593033247,24.63,76739.79,0.0,-0.9594,0.0002,1.53369]
[1779593038285,24.63,76740.45,0.0,-0.95927,0.0002,1.53778]
[1779593043322,24.63,76737.46,0.0,-0.95987,0.0002,1.5193]
[1779593048355,24.63,76738.69,0.0,-0.95963,0.0002,1.52688]
[1779593053390,24.63,76738.7,0.0,-0.95962,0.0002,1.52695]
[1779593056412,24.63,76743.74,0.0,-0.9586,0.0002,1.55829]
[1779593061447,24.63,76742.64,0.0,-0.95883,0.0002,1.55141]
[1779593067937,24.63,76745.38,0.0,-0.95827,0.00021,1.56858]
[1779593071517,24.63,76745.46,0.0,-0.95853,0.00021,1.5577]
[1779593073531,24.63,76750.67,0.0,-0.95745,0.00021,1.59059]
[1779593074539,24.63,76752.01,0.0,-0.95717,0.00021,1.59912]
[1779593075545,24.63,76757.18,0.0,-0.95607,0.00022,1.63231]
[1779593078008,24.63,76759.52,0.0,-0.95556,0.00022,1.64748]
[1779593083601,24.63,76759.0,0.0,-0.95568,0.00022,1.6441]
[1779593088642,24.63,76758.25,0.0,-0.95584,0.00022,1.63924]
[1779593095685,24.63,76755.71,0.0,-0.95638,0.00021,1.62283]
[1779593098148,24.63,76764.3,0.0,-0.95452,0.00022,1.67876]
[1779593105756,24.63,76764.64,0.0,-0.95444,0.00022,1.681]
[1779593111797,24.63,76763.66,0.0,-0.95466,0.00022,1.67455]
[1779593116833,24.63,76760.32,0.0,-0.95539,0.00022,1.65269]
[1779593126904,24.63,76759.73,0.0,-0.95552,0.00022,1.64885]
[1779593133952,24.63,76758.88,0.0,-0.95599,0.00022,1.63165]
[1779593139000,24.63,76758.61,0.0,-0.95605,0.00022,1.6299]
[1779593145030,24.63,76759.55,0.0,-0.95585,0.00022,1.63599]
[1779593150068,24.63,76759.33,0.0,-0.95589,0.00022,1.63456]
[1779593155105,24.63,76758.16,0.0,-0.95615,0.00022,1.62699]
[1779593160136,24.63,76758.42,0.0,-0.95609,0.00022,1.62867]
[1779593166178,24.63,76758.65,0.0,-0.95604,0.00022,1.63016]
[1779593171212,24.63,76760.19,0.0,-0.95571,0.00022,1.64014]
[1779593176248,24.63,76764.26,0.0,-0.95482,0.00022,1.6667]
[1779593181284,24.63,76767.29,0.0,-0.95415,0.00022,1.68666]
[1779593186317,24.63,76766.39,0.0,-0.95435,0.00022,1.68071]
[1779593191353,24.63,76765.69,0.0,-0.9548,0.00022,1.66428]
[1779593197394,24.63,76763.9,0.0,-0.95519,0.00022,1.65256]
[1779593208929,24.63,76762.58,0.0,-0.95548,0.00022,1.64395]
[1779593216529,24.63,76761.7,0.0,-0.95567,0.00022,1.63823]
[1779593221566,24.63,76761.4,0.0,-0.95574,0.00022,1.63628]
[1779593226602,24.63,76761.17,0.0,-0.95579,0.00022,1.63479]
[1779593227609,24.63,76754.34,0.0,-0.95725,0.00021,1.59089]
[1779593229070,24.63,76750.52,0.0,-0.95805,0.00021,1.56667]
[1779593234658,24.63,76751.88,0.0,-0.95777,0.00021,1.57526]
[1779593239694,24.63,76754.69,0.0,-0.95718,0.00021,1.59312]
[1779593249210,24.63,76756.39,0.0,-0.95682,0.00021,1.60398]
[1779593251778,24.63,76756.61,0.0,-0.95706,0.00021,1.59379]
[1779593259280,24.63,76757.46,0.0,-0.95688,0.00021,1.59922]
[1779593264870,24.63,76759.29,0.0,-0.95649,0.00021,1.61096]
[1779593269906,24.63,76759.34,0.0,-0.95647,0.00021,1.61128]
[1779593274940,24.63,76760.06,0.0,-0.95632,0.00022,1.61592]
[1779593279979,24.63,76766.95,0.0,-0.95482,0.00022,1.66072]
[1779593285020,24.63,76763.1,0.0,-0.95566,0.00022,1.63559]
[1779593292068,24.63,76763.83,0.0,-0.9555,0.00022,1.64033]
[1779593299117,24.63,76763.92,0.0,-0.95548,0.00022,1.64092]
[1779593304152,24.63,76764.04,0.0,-0.95546,0.00022,1.6417]
[1779593308180,24.63,76771.41,0.0,-0.95382,0.00022,1.69015]
[1779593311201,24.63,76774.09,0.0,-0.95352,0.00023,1.696]
[1779593316235,24.63,76773.8,0.0,-0.95358,0.00023,1.69407]
[1779593322277,24.63,76774.22,0.0,-0.95349,0.00023,1.69686]
[1779593327312,24.63,76772.39,0.0,-0.9539,0.00023,1.6847]
[1779593333354,24.63,76769.48,0.0,-0.95455,0.00022,1.66548]
[1779593339397,24.63,76769.11,0.0,-0.95464,0.00022,1.66305]
[1779593344432,24.63,76768.58,0.0,-0.95475,0.00022,1.65957]
[1779593349912,24.63,76768.05,0.0,-0.95487,0.00022,1.65609]
[1779593356518,24.63,76768.43,0.0,-0.95479,0.00022,1.65858]
[1779593361553,24.63,76768.32,0.0,-0.95481,0.00022,1.65786]
[1779593367595,24.63,76768.16,0.0,-0.95485,0.00022,1.65681]
[1779593370052,24.63,76761.9,0.0,-0.95622,0.00022,1.61609]
[1779593371623,24.63,76762.33,0.0,-0.95642,0.00022,1.60714]
[1779593376657,24.63,76763.34,0.0,-0.9562,0.00022,1.61365]
[1779593381693,24.63,76764.95,0.0,-0.95585,0.00022,1.62407]
[1779593386727,24.63,76764.86,0.0,-0.95587,0.00022,1.62348]
[1779593391767,24.63,76766.36,0.0,-0.95554,0.00022,1.63322]
[1779593397808,24.63,76766.41,0.0,-0.95553,0.00022,1.63355]
[1779593407877,24.63,76766.98,0.0,-0.9554,0.00022,1.63726]
[1779593413921,24.63,76767.19,0.0,-0.95536,0.00022,1.63863]
[1779593418954,24.63,76768.88,0.0,-0.95499,0.00022,1.64967]
[1779593424997,24.63,76768.8,0.0,-0.955,0.00022,1.64914]
[1779593430475,24.63,76766.92,0.0,-0.95542,0.00022,1.63687]
[1779593434064,24.63,76766.92,0.0,-0.95572,0.00022,1.62505]
[1779593439095,24.63,76765.87,0.0,-0.95594,0.00022,1.61825]
[1779593444133,24.63,76766.44,0.0,-0.95582,0.00022,1.62194]
[1779593448159,24.63,76760.76,0.0,-0.95705,0.00021,1.58539]
[1779593450176,24.63,76753.63,0.0,-0.95855,0.00021,1.54028]
[1779593455209,24.63,76754.57,0.0,-0.95835,0.00021,1.54618]
[1779593460245,24.63,76756.33,0.0,-0.95798,0.00021,1.55726]
[1779593462263,24.63,76750.17,0.0,-0.95926,0.0002,1.5187]
[1779593467293,24.63,76749.59,0.0,-0.95938,0.0002,1.51511]
[1779593472328,24.63,76749.18,0.0,-0.95946,0.0002,1.51257]
[1779593477365,24.63,76747.22,0.0,-0.95986,0.0002,1.50047]
[1779593478372,24.63,76752.76,0.0,-0.95873,0.00021,1.53484]
[1779593483407,24.63,76754.39,0.0,-0.95839,0.00021,1.54505]
[1779593485420,24.63,76761.44,0.0,-0.9569,0.00021,1.58974]
[1779593490456,24.63,76763.5,0.0,-0.95646,0.00022,1.60295]
[1779593491463,24.63,76764.28,0.0,-0.95658,0.00022,1.59623]
[1779593496499,24.63,76769.22,0.0,-0.95551,0.00022,1.62817]
[1779593505562,24.63,76770.44,0.0,-0.95524,0.00022,1.63612]
[1779593510597,24.63,76770.39,0.0,-0.95525,0.00022,1.6358]
[1779593515631,24.63,76770.32,0.0,-0.95527,0.00022,1.63534]
[1779593521111,24.63,76769.1,0.0,-0.95553,0.00022,1.62739]
[1779593526708,24.63,76768.62,0.0,-0.95564,0.00022,1.62427]
[1779593531181,24.63,76760.92,0.0,-0.9573,0.00021,1.57475]
[1779593533757,24.63,76756.19,0.0,-0.9583,0.00021,1.54482]
[1779593539800,24.63,76754.41,0.0,-0.95867,0.00021,1.53366]
[1779593544835,24.63,76754.93,0.0,-0.95856,0.00021,1.53692]
[1779593549871,24.63,76755.79,0.0,-0.95839,0.00021,1.54231]
[1779593551321,24.63,76755.83,0.0,-0.95867,0.00021,1.53103]
[1779593556919,24.63,76756.42,0.0,-0.95854,0.00021,1.53472]
[1779593561953,24.63,76757.97,0.0,-0.95822,0.00021,1.54445]
[1779593570016,24.63,76758.01,0.0,-0.95821,0.00021,1.54471]
[1779593575048,24.63,76757.78,0.0,-0.95826,0.00021,1.54326]
[1779593581531,24.63,76757.47,0.0,-0.95832,0.00021,1.54131]
[1779593587134,24.63,76756.76,0.0,-0.95847,0.00021,1.53685]
[1779593592168,24.63,76756.31,0.0,-0.95857,0.00021,1.53403]
[1779593600225,24.63,76757.11,0.0,-0.9584,0.00021,1.53905]
[1779593601672,24.63,76763.46,0.0,-0.95706,0.00021,1.57926]
[1779593611302,24.63,76762.34,0.0,-0.95759,0.00021,1.56044]
[1779593616337,24.63,76762.9,0.0,-0.95747,0.00021,1.56399]
[1779593621371,24.63,76762.64,0.0,-0.95753,0.00021,1.56234]
[1779593630435,24.63,76761.72,0.0,-0.95772,0.00021,1.55651]
[1779593635470,24.63,76757.63,0.0,-0.95858,0.00021,1.53075]
[1779593641512,24.63,76758.37,0.0,-0.95843,0.00021,1.53539]
[1779593646547,24.63,76755.17,0.0,-0.95909,0.00021,1.51539]
[1779593651583,24.63,76755.28,0.0,-0.95907,0.00021,1.51608]
[1779593656622,24.63,76750.72,0.0,-0.96,0.0002,1.48788]
[1779593661657,24.63,76747.95,0.0,-0.96056,0.0002,1.47092]
[1779593666693,24.63,76745.91,0.0,-0.96097,0.0002,1.45852]
[1779593671726,24.63,76745.13,0.0,-0.9614,0.0002,1.44254]
[1779593676762,24.63,76744.53,0.0,-0.96152,0.0002,1.43893]
[1779593681796,24.63,76744.64,0.0,-0.9615,0.0002,1.43959]
[1779593685824,24.63,76739.09,0.0,-0.96258,0.00019,1.40646]
[1779593690859,24.63,76740.06,0.0,-0.96239,0.00019,1.41221]
[1779593695894,24.63,76741.91,0.0,-0.96203,0.00019,1.42323]
[1779593700930,24.63,76741.75,0.0,-0.96206,0.00019,1.42227]
[1779593706977,24.63,76741.43,0.0,-0.96212,0.00019,1.42037]
[1779593712451,24.63,76740.38,0.0,-0.96233,0.00019,1.41412]
[1779593718057,24.63,76741.21,0.0,-0.96217,0.00019,1.41905]
[1779593722521,24.63,76731.57,0.0,-0.964,0.00019,1.36241]
[1779593725108,24.63,76729.19,0.0,-0.96444,0.00018,1.34867]
[1779593730142,24.63,76729.06,0.0,-0.96447,0.00018,1.34792]
[1779593731150,24.63,76729.27,0.0,-0.96469,0.00018,1.33827]
[1779593736185,24.63,76728.37,0.0,-0.96486,0.00018,1.33312]
[1779593741221,24.63,76727.89,0.0,-0.96495,0.00018,1.33038]
[1779593746256,24.63,76725.6,0.0,-0.96536,0.00018,1.31736]
[1779593751291,24.63,76725.65,0.0,-0.96535,0.00018,1.31764]
[1779593752731,24.63,76732.46,0.0,-0.9641,0.00019,1.35664]
[1779593758339,24.63,76731.57,0.0,-0.96427,0.00019,1.3515]
[1779593763375,24.63,76730.26,0.0,-0.96451,0.00018,1.34396]
[1779593769416,24.63,76729.91,0.0,-0.96458,0.00018,1.34194]
[1779593774452,24.63,76726.46,0.0,-0.96521,0.00018,1.32224]
[1779593779486,24.63,76727.62,0.0,-0.965,0.00018,1.32884]
[1779593784526,24.63,76730.44,0.0,-0.96448,0.00018,1.34499]
[1779593790563,24.63,76729.1,0.0,-0.96473,0.00018,1.3373]
[1779593792577,24.63,76723.62,0.0,-0.96598,0.00018,1.29547]
[1779593797612,24.63,76722.95,0.0,-0.9661,0.00018,1.29172]
[1779593802647,24.63,76720.89,0.0,-0.96647,0.00018,1.28022]
[1779593808689,24.63,76720.11,0.0,-0.9666,0.00018,1.27589]
[1779593813727,24.63,76719.92,0.0,-0.96664,0.00018,1.27483]
[1779593818763,24.63,76720.03,0.0,-0.96662,0.00018,1.27544]
[1779593823798,24.63,76717.98,0.0,-0.96698,0.00017,1.2641]
[1779593829837,24.63,76717.3,0.0,-0.9671,0.00017,1.26036]
[1779593834873,24.63,76717.26,0.0,-0.9671,0.00017,1.26014]
[1779593839911,24.63,76721.42,0.0,-0.96637,0.00018,1.28317]
[1779593844943,24.63,76721.26,0.0,-0.9664,0.00018,1.28228]
[1779593850986,24.63,76721.21,0.0,-0.96641,0.00018,1.282]
[1779593853437,24.63,76722.2,0.0,-0.9665,0.00018,1.27688]
[1779593861058,24.63,76721.92,0.0,-0.96655,0.00018,1.27532]
[1779593866093,24.63,76722.81,0.0,-0.96639,0.00018,1.28027]
[1779593871128,24.63,76720.95,0.0,-0.96672,0.00018,1.26994]
[1779593873579,24.63,76714.62,0.0,-0.96781,0.00017,1.23522]
[1779593875157,24.63,76713.59,0.0,-0.96799,0.00017,1.22963]
[1779593880191,24.63,76713.08,0.0,-0.96808,0.00017,1.22687]
[1779593882205,24.63,76699.71,0.0,-0.97028,0.00016,1.15609]
[1779593883647,24.63,76698.59,0.0,-0.97046,0.00016,1.1503]
[1779593889255,24.63,76696.97,0.0,-0.97072,0.00016,1.14196]
[1779593892276,24.63,76691.44,0.0,-0.97158,0.00015,1.11381]
[1779593897312,24.63,76691.94,0.0,-0.9715,0.00015,1.11633]
[1779593902346,24.63,76693.66,0.0,-0.97124,0.00016,1.12505]
[1779593907380,24.63,76695.78,0.0,-0.97091,0.00016,1.13586]
[1779593911409,24.63,76700.65,0.0,-0.97038,0.00016,1.15089]
[1779593913881,24.63,76690.88,0.0,-0.9719,0.00015,1.10115]
[1779593919466,24.63,76690.07,0.0,-0.97203,0.00015,1.0971]
[1779593923951,24.63,76679.67,0.0,-0.97358,0.00015,1.04602]
[1779593929534,24.63,76681.97,0.0,-0.97324,0.00015,1.05716]
[1779593934574,24.63,76681.07,0.0,-0.97337,0.00015,1.05279]
[1779593935580,24.63,76674.51,0.0,-0.97432,0.00014,1.02133]
[1779593936587,24.63,76670.52,0.0,-0.97488,0.00014,1.00254]
[1779593941626,24.63,76671.16,0.0,-0.97479,0.00014,1.00554]
[1779593946658,24.63,76670.57,0.0,-0.97487,0.00014,1.00277]
[1779593951692,24.63,76669.21,0.0,-0.97506,0.00014,0.99643]
[1779593956732,24.63,76668.84,0.0,-0.97511,0.00014,0.9947]
[1779593961762,24.63,76668.95,0.0,-0.9751,0.00014,0.99522]
[1779593968811,24.63,76670.3,0.0,-0.97491,0.00014,1.00151]
[1779593971832,24.63,76670.29,0.0,-0.97513,0.00014,0.99218]
[1779593976866,24.63,76672.11,0.0,-0.97488,0.00014,1.00067]
[1779593981901,24.63,76668.54,0.0,-0.97537,0.00014,0.98407]
[1779593986936,24.63,76665.31,0.0,-0.97582,0.00014,0.96923]
[1779593991971,24.63,76666.43,0.0,-0.97566,0.00014,0.97435]
[1779593992978,24.63,76660.59,0.0,-0.97645,0.00013,0.94784]
[1779593998014,24.63,76666.21,0.0,-0.97569,0.00014,0.97335]
[1779594003050,24.63,76670.0,0.0,-0.97517,0.00014,0.99083]
[1779594008086,24.63,76668.63,0.0,-0.97536,0.00014,0.98448]
[1779594013120,24.63,76670.05,0.0,-0.97517,0.00014,0.99106]
[1779594018157,24.63,76669.99,0.0,-0.97517,0.00014,0.99078]
[1779594019165,24.63,76682.76,0.0,-0.97335,0.00015,1.0514]
[1779594023192,24.63,76688.1,0.0,-0.97256,0.00015,1.07754]
[1779594028227,24.63,76690.54,0.0,-0.97219,0.00015,1.08964]
[1779594032271,24.63,76682.22,0.0,-0.97366,0.00015,1.03922]
[1779594034731,24.63,76676.31,0.0,-0.97451,0.00014,1.01104]
[1779594038313,24.63,76672.36,0.0,-0.97507,0.00014,0.99252]
[1779594043347,24.63,76672.73,0.0,-0.97502,0.00014,0.99424]
[1779594048384,24.63,76672.75,0.0,-0.97501,0.00014,0.99434]
[1779594053419,24.63,76672.63,0.0,-0.97503,0.00014,0.99378]
[1779594058453,24.63,76674.26,0.0,-0.9748,0.00014,1.00139]
[1779594064941,24.63,76673.69,0.0,-0.97488,0.00014,0.99873]
[1779594075013,24.63,76673.57,0.0,-0.9749,0.00014,0.99816]
[1779594085082,24.63,76673.43,0.0,-0.97492,0.00014,0.99751]
[1779594092694,24.63,76673.41,0.0,-0.97514,0.00014,0.98809]
[1779594105225,24.63,76673.37,0.0,-0.97515,0.00014,0.98791]
[1779594111829,24.63,76673.11,0.0,-0.97518,0.00014,0.9867]
[1779594119884,24.63,76671.05,0.0,-0.97547,0.00014,0.97717]
[1779594125927,24.63,76670.01,0.0,-0.97561,0.00014,0.97239]
[1779594130962,24.63,76666.64,0.0,-0.97607,0.00013,0.957]
[1779594135996,24.63,76661.67,0.0,-0.97673,0.00013,0.93464]
[1779594141035,24.63,76653.09,0.0,-0.97784,0.00013,0.89696]
[1779594142043,24.63,76648.98,0.0,-0.97835,0.00012,0.87932]
[1779594144057,24.63,76647.52,0.0,-0.97853,0.00012,0.87312]
[1779594149141,24.63,76645.44,0.0,-0.97878,0.00012,0.86434]
[1779594154176,24.63,76643.19,0.0,-0.97926,0.00012,0.84639]
[1779594158204,24.63,76638.95,0.0,-0.97976,0.00012,0.82896]
[1779594160217,24.63,76624.78,0.0,-0.98136,0.00011,0.77266]
[1779594165262,24.63,76625.88,0.0,-0.98124,0.00011,0.77693]
[1779594166268,24.63,76620.3,0.0,-0.98185,0.00011,0.75549]
[1779594167274,24.63,76614.36,0.0,-0.98247,0.0001,0.73318]
[1779594172309,24.63,76611.7,0.0,-0.98275,0.0001,0.72335]
[1779594177346,24.63,76616.49,0.0,-0.98225,0.0001,0.74112]
[1779594182381,24.63,76615.92,0.0,-0.98231,0.0001,0.73899]
[1779594187416,24.63,76619.91,0.0,-0.98189,0.00011,0.75401]
[1779594191444,24.63,76629.26,0.0,-0.98087,0.00011,0.79013]
[1779594192451,24.63,76630.68,0.0,-0.98071,0.00011,0.79573]
[1779594195863,24.63,76637.03,0.0,-0.97998,0.00012,0.82115]
[1779594196480,24.63,76637.03,0.0,-0.97998,0.00012,0.82115]
[1779594201516,24.63,76635.46,0.0,-0.98016,0.00012,0.81481]
[1779594206552,24.63,76634.63,0.0,-0.98026,0.00011,0.81147]
[1779594211588,24.63,76633.74,0.0,-0.98055,0.00011,0.79965]
[1779594214608,24.63,76627.53,0.0,-0.98125,0.00011,0.77526]
[1779594220649,24.63,76626.29,0.0,-0.98138,0.00011,0.77045]
[1779594226098,24.63,76629.17,0.0,-0.98106,0.00011,0.78164]
[1779594227698,24.63,76635.29,0.0,-0.98038,0.00011,0.80583]
[1779594228706,24.63,76636.05,0.0,-0.98029,0.00011,0.80887]
[1779594233741,24.63,76636.56,0.0,-0.98023,0.00012,0.81092]
[1779594236178,24.63,76629.06,0.0,-0.98108,0.00011,0.78121]
[1779594237769,24.63,76629.59,0.0,-0.98102,0.00011,0.78328]
[1779594242804,24.63,76627.89,0.0,-0.98121,0.00011,0.77665]
[1779594247839,24.63,76626.6,0.0,-0.98135,0.00011,0.77165]
[1779594252875,24.63,76630.84,0.0,-0.98088,0.00011,0.78819]
[1779594257909,24.63,76631.4,0.0,-0.98082,0.00011,0.79039]
[1779594262944,24.63,76632.28,0.0,-0.98072,0.00011,0.79386]
[1779594267979,24.63,76632.21,0.0,-0.98073,0.00011,0.79359]
[1779594271009,24.63,76632.24,0.0,-0.98091,0.00011,0.78552]
[1779594276469,24.63,76633.89,0.0,-0.98073,0.00011,0.79202]
[1779594282082,24.63,76633.81,0.0,-0.98074,0.00011,0.7917]
[1779594288125,24.63,76632.37,0.0,-0.9809,0.00011,0.78603]
[1779594293161,24.63,76632.07,0.0,-0.98093,0.00011,0.78485]
[1779594298196,24.63,76634.86,0.0,-0.98062,0.00011,0.79586]
[1779594305246,24.63,76634.1,0.0,-0.9807,0.00011,0.79285]
[1779594310290,24.63,76634.25,0.0,-0.98069,0.00011,0.79344]
[1779594313306,24.63,76640.4,0.0,-0.97998,0.00012,0.81807]
[1779594316327,24.63,76648.27,0.0,-0.97904,0.00012,0.85042]
[1779594321363,24.63,76645.96,0.0,-0.97932,0.00012,0.84083]
[1779594326400,24.63,76647.91,0.0,-0.97909,0.00012,0.84892]
[1779594331432,24.63,76649.32,0.0,-0.97912,0.00012,0.84621]
[1779594334454,24.63,76655.68,0.0,-0.97834,0.00012,0.873]
[1779594339488,24.63,76655.28,0.0,-0.97839,0.00012,0.87129]
[1779594344523,24.63,76655.59,0.0,-0.97835,0.00012,0.87261]
[1779594349559,24.63,76654.08,0.0,-0.97854,0.00012,0.8662]
[1779594355601,24.63,76654.7,0.0,-0.97846,0.00012,0.86883]
[1779594360636,24.63,76655.45,0.0,-0.97837,0.00012,0.87202]
[1779594367104,24.63,76655.84,0.0,-0.97832,0.00012,0.87368]
[1779594372720,24.63,76656.93,0.0,-0.97818,0.00013,0.87834]
[1779594377756,24.63,76659.98,0.0,-0.97779,0.00013,0.89147]
[1779594382791,24.63,76658.59,0.0,-0.97797,0.00013,0.88546]
[1779594387826,24.63,76659.55,0.0,-0.97785,0.00013,0.88961]
[1779594395882,24.63,76660.38,0.0,-0.97795,0.00013,0.88434]
[1779594400917,24.63,76657.69,0.0,-0.97829,0.00013,0.8728]
[1779594405965,24.63,76658.94,0.0,-0.97814,0.00013,0.87815]
[1779594413002,24.63,76658.89,0.0,-0.97814,0.00013,0.87793]
[1779594422064,24.63,76659.05,0.0,-0.97812,0.00013,0.87862]
[1779594427542,24.63,76658.74,0.0,-0.97816,0.00013,0.87729]
[1779594433142,24.63,76659.93,0.0,-0.97801,0.00013,0.8824]
[1779594438177,24.63,76659.81,0.0,-0.97803,0.00013,0.88188]
[1779594444218,24.63,76658.6,0.0,-0.97818,0.00013,0.87669]
[1779594449254,24.63,76656.83,0.0,-0.9784,0.00012,0.86914]
[1779594451269,24.63,76656.43,0.0,-0.97866,0.00012,0.8587]
[1779594456302,24.63,76656.37,0.0,-0.97866,0.00012,0.85845]
[1779594467381,24.63,76656.51,0.0,-0.97865,0.00012,0.85904]
[1779594472416,24.63,76653.1,0.0,-0.97907,0.00012,0.84473]
[1779594475436,24.63,76647.02,0.0,-0.97979,0.00012,0.81967]
[1779594477451,24.63,76655.4,0.0,-0.97878,0.00012,0.85436]
[1779594479464,24.63,76657.11,0.0,-0.97857,0.00012,0.86158]
[1779594484500,24.63,76657.61,0.0,-0.97851,0.00012,0.86369]
[1779594489534,24.63,76658.07,0.0,-0.97845,0.00012,0.86565]
[1779594494569,24.63,76658.06,0.0,-0.97845,0.00012,0.8656]
[1779594499605,24.63,76656.89,0.0,-0.9786,0.00012,0.86065]
[1779594504639,24.63,76656.69,0.0,-0.97862,0.00012,0.8598]
[1779594509675,24.63,76652.68,0.0,-0.97912,0.00012,0.84298]
[1779594511688,24.63,76652.28,0.0,-0.97937,0.00012,0.83272]
[1779594516723,24.63,76652.24,0.0,-0.97937,0.00012,0.83255]
[1779594521758,24.63,76651.15,0.0,-0.9795,0.00012,0.82806]
[1779594526793,24.63,76647.91,0.0,-0.97989,0.00012,0.81482]
[1779594531828,24.63,76645.86,0.0,-0.98013,0.00012,0.80652]
[1779594538317,24.63,76646.63,0.0,-0.98004,0.00012,0.80963]
[1779594541899,24.63,76657.27,0.0,-0.97876,0.00012,0.85352]
[1779594542907,24.63,76659.29,0.0,-0.97851,0.00012,0.86206]
[1779594548393,24.63,76659.58,0.0,-0.97847,0.00012,0.86329]
[1779594553983,24.63,76659.71,0.0,-0.97846,0.00012,0.86384]
[1779594559017,24.63,76659.97,0.0,-0.97842,0.00013,0.86494]
[1779594564054,24.63,76661.4,0.0,-0.97824,0.00013,0.87104]
[1779594569090,24.63,76661.41,0.0,-0.97824,0.00013,0.87108]
[1779594571102,24.63,76661.52,0.0,-0.97844,0.00013,0.86274]
[1779594576143,24.63,76665.45,0.0,-0.97794,0.00013,0.87956]
[1779594583187,24.63,76664.97,0.0,-0.978,0.00013,0.87749]
[1779594588673,24.63,76663.45,0.0,-0.9782,0.00013,0.87097]
[1779594594262,24.63,76666.22,0.0,-0.97784,0.00013,0.88288]
[1779594601312,24.63,76665.83,0.0,-0.97789,0.00013,0.88119]
[1779594605341,24.63,76660.2,0.0,-0.9786,0.00012,0.85714]
[1779594608813,24.63,76658.7,0.0,-0.97879,0.00012,0.85082]
[1779594617426,24.63,76661.62,0.0,-0.97843,0.00013,0.86316]
[1779594622461,24.63,76661.91,0.0,-0.97839,0.00013,0.86439]
[1779594628502,24.63,76662.45,0.0,-0.97832,0.00013,0.86669]
[1779594631524,24.63,76662.4,0.0,-0.97854,0.00013,0.85767]
[1779594636558,24.63,76662.08,0.0,-0.97858,0.00012,0.85631]
[1779594645623,24.63,76662.38,0.0,-0.97854,0.00013,0.85758]
[1779594655693,24.63,76663.07,0.0,-0.97845,0.00013,0.86051]
[1779594663751,24.63,76663.63,0.0,-0.97838,0.00013,0.86289]
[1779594669248,24.63,76664.13,0.0,-0.97832,0.00013,0.86502]
[1779594675834,24.63,76664.31,0.0,-0.9783,0.00013,0.86579]
[1779594679862,24.63,76670.31,0.0,-0.97753,0.00013,0.89167]
[1779594685907,24.63,76669.44,0.0,-0.97764,0.00013,0.88788]
[1779594687920,24.63,76674.92,0.0,-0.97692,0.00013,0.91195]
[1779594691948,24.63,76674.45,0.0,-0.9772,0.00013,0.90076]
[1779594696986,24.63,76679.08,0.0,-0.97659,0.00013,0.92132]
[1779594699460,24.63,76665.25,0.0,-0.97839,0.00013,0.86094]
[1779594701012,24.63,76660.83,0.0,-0.97894,0.00012,0.84229]
[1779594703025,24.63,76660.02,0.0,-0.97904,0.00012,0.83891]
[1779594708061,24.63,76660.3,0.0,-0.97901,0.00012,0.84008]
[1779594713095,24.63,76660.02,0.0,-0.97904,0.00012,0.83891]
[1779594718130,24.63,76659.25,0.0,-0.97914,0.00012,0.8357]
[1779594724172,24.63,76659.07,0.0,-0.97916,0.00012,0.83495]
[1779594729671,24.63,76648.94,0.0,-0.98037,0.00012,0.79364]
[1779594731222,24.63,76637.9,0.0,-0.98161,0.00011,0.75041]
[1779594732230,24.63,76636.82,0.0,-0.98173,0.00011,0.74628]
[1779594737264,24.63,76634.14,0.0,-0.98202,0.00011,0.73611]
[1779594742298,24.63,76638.44,0.0,-0.98155,0.00011,0.75248]
[1779594747334,24.63,76642.94,0.0,-0.98105,0.00011,0.76991]
[1779594751363,24.63,76644.57,0.0,-0.98106,0.00011,0.76802]
[1779594756398,24.63,76643.75,0.0,-0.98115,0.00011,0.76482]
[1779594761433,24.63,76644.14,0.0,-0.98111,0.00011,0.76634]
[1779594766469,24.63,76644.26,0.0,-0.9811,0.00011,0.76681]
[1779594772509,24.63,76644.57,0.0,-0.98106,0.00011,0.76802]
[1779594777545,24.63,76644.43,0.0,-0.98108,0.00011,0.76747]
[1779594784594,24.63,76644.55,0.0,-0.98106,0.00011,0.76794]
[1779594789629,24.63,76644.76,0.0,-0.98104,0.00011,0.76876]
[1779594794665,24.63,76647.51,0.0,-0.98073,0.00011,0.77957]
[1779594799700,24.63,76648.11,0.0,-0.98066,0.00011,0.78194]
[1779594804736,24.63,76648.35,0.0,-0.98063,0.00012,0.78289]
[1779594809770,24.63,76648.32,0.0,-0.98063,0.00012,0.78277]
[1779594811784,24.63,76648.39,0.0,-0.98082,0.00011,0.77469]
[1779594816819,24.63,76648.67,0.0,-0.98079,0.00011,0.77579]
[1779594821854,24.63,76655.02,0.0,-0.98005,0.00012,0.80114]
[1779594826890,24.63,76659.06,0.0,-0.97957,0.00012,0.8176]
[1779594831925,24.63,76659.53,0.0,-0.97951,0.00012,0.81953]
[1779594834946,24.63,76653.5,0.0,-0.98023,0.00012,0.79502]
[1779594839981,24.63,76647.29,0.0,-0.98095,0.00011,0.77037]
[1779594845017,24.63,76644.74,0.0,-0.98124,0.00011,0.76042]
[1779594850051,24.63,76640.47,0.0,-0.98171,0.00011,0.74397]
[1779594855086,24.63,76639.67,0.0,-0.9818,0.00011,0.74093]
[1779594860588,24.63,76639.41,0.0,-0.98183,0.00011,0.73994]
[1779594864149,24.63,76649.66,0.0,-0.98068,0.00012,0.77971]
[1779594865156,24.63,76654.2,0.0,-0.98015,0.00012,0.79784]
[1779594869183,24.63,76657.28,0.0,-0.97978,0.00012,0.81032]
[1779594871197,24.63,76657.45,0.0,-0.97997,0.00012,0.80244]
[1779594876232,24.63,76656.7,0.0,-0.98006,0.00012,0.7994]
[1779594881269,24.63,76654.33,0.0,-0.98034,0.00012,0.78987]
[1779594886305,24.63,76653.54,0.0,-0.98043,0.00012,0.78671]
[1779594891339,24.63,76653.82,0.0,-0.9804,0.00012,0.78783]
[1779594896375,24.63,76654.29,0.0,-0.98034,0.00012,0.78971]
[1779594901410,24.63,76659.07,0.0,-0.97977,0.00012,0.80902]
[1779594902417,24.63,76660.65,0.0,-0.97958,0.00012,0.81548]
[1779594908460,24.63,76659.86,0.0,-0.97968,0.00012,0.81225]
[1779594913494,24.63,76659.8,0.0,-0.97969,0.00012,0.812]
[1779594918529,24.63,76659.14,0.0,-0.97977,0.00012,0.80931]
[1779594923565,24.63,76656.78,0.0,-0.98005,0.00012,0.79973]
[1779594929608,24.63,76654.38,0.0,-0.98033,0.00012,0.79007]
[1779594931082,24.63,76654.12,0.0,-0.98056,0.00012,0.78057]
[1779594939674,24.63,76654.12,0.0,-0.98056,0.00012,0.78057]
[1779594944711,24.63,76652.35,0.0,-0.98077,0.00012,0.77356]
[1779594949746,24.63,76651.42,0.0,-0.98087,0.00011,0.7699]
[1779594954781,24.63,76650.79,0.0,-0.98095,0.00011,0.76743]
[1779594959817,24.63,76650.38,0.0,-0.98099,0.00011,0.76582]
[1779594964852,24.63,76650.08,0.0,-0.98103,0.00011,0.76465]
[1779594969897,24.63,76649.91,0.0,-0.98105,0.00011,0.76398]
[1779594974933,24.63,76650.03,0.0,-0.98103,0.00011,0.76445]
[1779594979966,24.63,76649.26,0.0,-0.98112,0.00011,0.76144]
[1779594986008,24.63,76648.86,0.0,-0.98116,0.00011,0.75988]
[1779594991044,24.63,76649.38,0.0,-0.9813,0.00011,0.75361]
[1779594996078,24.63,76650.67,0.0,-0.98116,0.00011,0.75862]
[1779595001116,24.63,76649.22,0.0,-0.98132,0.00011,0.75299]
[1779595008164,24.63,76650.09,0.0,-0.98122,0.00011,0.75637]
[1779595013198,24.63,76651.47,0.0,-0.98107,0.00011,0.76174]
[1779595018233,24.63,76652.18,0.0,-0.98098,0.00011,0.76452]
[1779595023267,24.63,76652.84,0.0,-0.98091,0.00011,0.76711]
[1779595026289,24.63,76661.74,0.0,-0.97987,0.00012,0.80267]
[1779595027295,24.63,76652.02,0.0,-0.981,0.00011,0.76389]
[1779595028303,24.63,76649.85,0.0,-0.98125,0.00011,0.75543]
[1779595033337,24.63,76649.35,0.0,-0.98131,0.00011,0.75349]
[1779595038372,24.63,76649.28,0.0,-0.98131,0.00011,0.75322]
[1779595043409,24.63,76640.35,0.0,-0.9823,0.00011,0.71925]
[1779595048443,24.63,76644.93,0.0,-0.9818,0.00011,0.73652]
[1779595050456,24.63,76653.55,0.0,-0.98083,0.00012,0.7699]
[1779595051928,24.63,76656.81,0.0,-0.98065,0.00012,0.77435]
[1779595055491,24.63,76659.12,0.0,-0.98038,0.00012,0.78354]
[1779595060527,24.63,76658.69,0.0,-0.98043,0.00012,0.78183]
[1779595065562,24.63,76656.59,0.0,-0.98068,0.00012,0.77348]
[1779595072068,24.63,76658.32,0.0,-0.98047,0.00012,0.78035]
[1779595077647,24.63,76658.66,0.0,-0.98043,0.00012,0.78171]
[1779595082682,24.63,76661.22,0.0,-0.98013,0.00012,0.79197]
[1779595087717,24.63,76663.39,0.0,-0.97987,0.00012,0.80076]
[1779595092751,24.63,76663.49,0.0,-0.97986,0.00012,0.80116]
[1779595097788,24.63,76662.98,0.0,-0.97992,0.00012,0.79909]
[1779595105845,24.63,76663.18,0.0,-0.9799,0.00012,0.7999]
[1779595110881,24.63,76664.38,0.0,-0.97975,0.00012,0.80479]
[1779595112348,24.63,76663.84,0.0,-0.98003,0.00012,0.79396]
[1779595117930,24.63,76663.72,0.0,-0.98004,0.00012,0.79347]
[1779595122966,24.63,76663.76,0.0,-0.98004,0.00012,0.79363]
[1779595127999,24.63,76663.0,0.0,-0.98013,0.00012,0.79056]
[1779595134044,24.63,76663.18,0.0,-0.98011,0.00012,0.79129]
[1779595139082,24.63,76662.07,0.0,-0.98024,0.00012,0.78682]
[1779595141093,24.63,76656.62,0.0,-0.98087,0.00012,0.76516]
[1779595146128,24.63,76654.41,0.0,-0.98113,0.00011,0.75651]
[1779595151163,24.63,76654.01,0.0,-0.98117,0.00011,0.75495]
[1779595153178,24.63,76659.04,0.0,-0.98059,0.00012,0.77472]
[1779595158211,24.63,76661.92,0.0,-0.98025,0.00012,0.78622]
[1779595163247,24.63,76663.98,0.0,-0.98001,0.00012,0.79452]
[1779595168281,24.63,76667.43,0.0,-0.97959,0.00012,0.80858]
[1779595171303,24.63,76667.69,0.0,-0.97977,0.00012,0.80094]
[1779595176338,24.63,76669.21,0.0,-0.97959,0.00012,0.80715]
[1779595181373,24.63,76670.36,0.0,-0.97944,0.00012,0.81188]
[1779595186408,24.63,76670.61,0.0,-0.97941,0.00012,0.81291]
[1779595191444,24.63,76671.26,0.0,-0.97933,0.00012,0.8156]
[1779595196478,24.63,76671.53,0.0,-0.9793,0.00012,0.81671]
[1779595200513,24.63,76624.45,0.0,-0.98447,0.0001,0.63895]
[1779595201518,24.63,76615.17,0.0,-0.98534,9e-05,0.60778]
[1779595202991,24.63,76641.91,0.0,-0.9827,0.00011,0.70097]
[1779595203533,24.63,76641.91,0.0,-0.9827,0.00011,0.70097]
[1779595204539,24.63,76648.08,0.0,-0.98203,0.00011,0.72397]
[1779595205546,24.63,76649.19,0.0,-0.98191,0.00011,0.72817]
[1779595206556,24.63,76661.26,0.0,-0.98054,0.00012,0.77504]
[1779595207559,24.63,76666.67,0.0,-0.97989,0.00012,0.79679]
[1779595209574,24.63,76669.08,0.0,-0.9796,0.00012,0.80662]
[1779595213070,24.63,76676.21,0.0,-0.97872,0.00013,0.83626]
[1779595218636,24.63,76673.31,0.0,-0.97908,0.00012,0.82411]
[1779595223671,24.63,76673.76,0.0,-0.97902,0.00012,0.82598]
[1779595226692,24.63,76679.46,0.0,-0.9783,0.00013,0.85004]
[1779595231727,24.63,76680.2,0.0,-0.97843,0.00013,0.84418]
[1779595236763,24.63,76679.99,0.0,-0.97845,0.00013,0.84328]
[1779595243279,24.63,76683.09,0.0,-0.97805,0.00013,0.85653]
[1779595245826,24.63,76688.12,0.0,-0.97739,0.00013,0.87834]
[1779595250861,24.63,76684.79,0.0,-0.97783,0.00013,0.86385]
[1779595255897,24.63,76685.33,0.0,-0.97776,0.00013,0.86619]
[1779595260932,24.63,76692.9,0.0,-0.97674,0.00014,0.89946]
[1779595263420,24.63,76693.35,0.0,-0.97668,0.00014,0.90147]
[1779595268989,24.63,76690.92,0.0,-0.97701,0.00014,0.89067]
[1779595273490,24.63,76684.53,0.0,-0.97786,0.00013,0.86273]
[1779595279059,24.63,76683.28,0.0,-0.97803,0.00013,0.85734]
[1779595284098,24.63,76670.25,0.0,-0.97967,0.00012,0.80268]
[1779595285105,24.63,76650.5,0.0,-0.98196,0.00011,0.72493]
[1779595286111,24.63,76646.71,0.0,-0.98237,0.00011,0.7107]
[1779595290140,24.63,76659.48,0.0,-0.98095,0.00012,0.75953]
[1779595291146,24.63,76661.99,0.0,-0.98086,0.00012,0.76093]
[1779595296183,24.63,76667.03,0.0,-0.98027,0.00012,0.78096]
[1779595301217,24.63,76668.36,0.0,-0.98011,0.00012,0.78631]
[1779595306251,24.63,76670.37,0.0,-0.97987,0.00012,0.79445]
[1779595311287,24.63,76671.05,0.0,-0.97978,0.00012,0.79722]
[1779595316321,24.63,76671.73,0.0,-0.9797,0.00012,0.79999]
[1779595321357,24.63,76672.43,0.0,-0.97961,0.00012,0.80286]
[1779595326391,24.63,76673.25,0.0,-0.97951,0.00012,0.80622]
[1779595331427,24.63,76672.69,0.0,-0.97958,0.00012,0.80392]
[1779595336461,24.63,76674.45,0.0,-0.97937,0.00012,0.81117]
[1779595340489,24.63,76684.07,0.0,-0.97815,0.00013,0.85164]
[1779595345525,24.63,76709.83,0.0,-0.97458,0.00015,0.96749]
[1779595346533,24.63,76721.17,0.0,-0.97286,0.00016,1.02202]
[1779595347540,24.63,76722.71,0.0,-0.97262,0.00016,1.02959]
[1779595351569,24.63,76722.41,0.0,-0.97292,0.00016,1.01797]
[1779595356611,24.63,76722.87,0.0,-0.97285,0.00016,1.02022]
[1779595362645,24.63,76725.07,0.0,-0.9725,0.00016,1.03106]
[1779595367680,24.63,76726.12,0.0,-0.97234,0.00016,1.03626]
[1779595372715,24.63,76725.38,0.0,-0.97246,0.00016,1.03259]
[1779595377750,24.63,76725.83,0.0,-0.97238,0.00016,1.03482]
[1779595382786,24.63,76726.5,0.0,-0.97228,0.00016,1.03815]
[1779595387823,24.63,76726.6,0.0,-0.97226,0.00016,1.03865]
[1779595389836,24.63,76719.77,0.0,-0.97333,0.00015,1.0051]
[1779595390844,24.63,76720.12,0.0,-0.97328,0.00015,1.0068]
[1779595395879,24.63,76720.83,0.0,-0.97317,0.00015,1.01025]
[1779595400914,24.63,76722.19,0.0,-0.97296,0.00016,1.01689]
[1779595405949,24.63,76723.63,0.0,-0.97273,0.00016,1.02396]
[1779595411990,24.63,76725.18,0.0,-0.97274,0.00016,1.02141]
[1779595417029,24.63,76725.87,0.0,-0.97264,0.00016,1.0248]
[1779595424559,24.63,76727.41,0.0,-0.97239,0.00016,1.03242]
[1779595430121,24.63,76727.06,0.0,-0.97245,0.00016,1.03068]
[1779595435156,24.63,76727.42,0.0,-0.97239,0.00016,1.03247]
[1779595441200,24.63,76727.69,0.0,-0.97235,0.00016,1.03381]
[1779595446234,24.63,76731.36,0.0,-0.97176,0.00016,1.05213]
[1779595450260,24.63,76722.57,0.0,-0.97315,0.00015,1.00863]
[1779595451268,24.63,76720.13,0.0,-0.97353,0.00015,0.99679]
[1779595452274,24.63,76713.41,0.0,-0.97454,0.00015,0.96471]
[1779595453281,24.63,76709.14,0.0,-0.97517,0.00015,0.94473]
[1779595458317,24.63,76708.56,0.0,-0.97525,0.00014,0.94203]
[1779595463351,24.63,76707.46,0.0,-0.97541,0.00014,0.93695]
[1779595468387,24.63,76707.05,0.0,-0.97547,0.00014,0.93506]
[1779595473421,24.63,76704.26,0.0,-0.9761,0.00014,0.91268]
[1779595478457,24.63,76702.26,0.0,-0.97638,0.00014,0.90364]
[1779595483491,24.63,76704.65,0.0,-0.97605,0.00014,0.91445]
[1779595493563,24.63,76701.72,0.0,-0.97646,0.00014,0.90122]
[1779595495576,24.63,76695.14,0.0,-0.97736,0.00013,0.87202]
[1779595500611,24.63,76694.48,0.0,-0.97745,0.00013,0.86913]
[1779595505647,24.63,76694.09,0.0,-0.9775,0.00013,0.86743]
[1779595510688,24.63,76694.69,0.0,-0.97742,0.00013,0.87005]
[1779595515725,24.63,76695.55,0.0,-0.9773,0.00013,0.87382]
[1779595525267,24.63,76695.56,0.0,-0.9773,0.00013,0.87386]
[1779595530833,24.63,76685.08,0.0,-0.97868,0.00013,0.82877]
[1779595531836,24.63,76678.71,0.0,-0.9797,0.00012,0.79339]
[1779595533856,24.63,76677.95,0.0,-0.97979,0.00012,0.79029]
[1779595538888,24.63,76679.66,0.0,-0.97958,0.00012,0.79728]
[1779595545410,24.63,76681.25,0.0,-0.97938,0.00012,0.80382]
[1779595550971,24.63,76682.55,0.0,-0.97922,0.00013,0.8092]
[1779595552986,24.63,76689.22,0.0,-0.97837,0.00013,0.83724]
[1779595555481,24.63,76690.12,0.0,-0.97825,0.00013,0.84107]
[1779595560039,24.63,76684.04,0.0,-0.97903,0.00013,0.8154]
[1779595565551,24.63,76682.88,0.0,-0.97918,0.00013,0.81057]
[1779595571114,24.63,76683.87,0.0,-0.97905,0.00013,0.81469]
[1779595576148,24.63,76684.73,0.0,-0.97895,0.00013,0.81829]
[1779595581185,24.63,76684.66,0.0,-0.97895,0.00013,0.81799]
[1779595586219,24.63,76686.25,0.0,-0.97875,0.00013,0.82466]
[1779595592261,24.63,76685.48,0.0,-0.97907,0.00013,0.81243]
[1779595595761,24.63,76679.92,0.0,-0.97976,0.00012,0.78951]
[1779595601325,24.63,76678.6,0.0,-0.97993,0.00012,0.78414]
[1779595606360,24.63,76679.43,0.0,-0.97982,0.00012,0.78751]
[1779595611395,24.63,76682.1,0.0,-0.97949,0.00012,0.79844]
[1779595616430,24.63,76683.4,0.0,-0.97933,0.00013,0.8038]
[1779595621466,24.63,76684.35,0.0,-0.97921,0.00013,0.80773]
[1779595626501,24.63,76684.11,0.0,-0.97924,0.00013,0.80674]
[1779595627508,24.63,76678.38,0.0,-0.97995,0.00012,0.78325]
[1779595628515,24.63,76675.06,0.0,-0.98035,0.00012,0.76987]
[1779595633551,24.63,76664.97,0.0,-0.98153,0.00011,0.73031]
[1779595634558,24.63,76661.24,0.0,-0.98195,0.00011,0.71608]
[1779595636571,24.63,76655.64,0.0,-0.98257,0.00011,0.69513]
[1779595641606,24.63,76652.12,0.0,-0.98295,0.00011,0.6822]
[1779595646645,24.63,76647.8,0.0,-0.9834,0.0001,0.66659]
[1779595651680,24.63,76644.67,0.0,-0.98391,0.0001,0.64763]
[1779595658728,24.63,76642.51,0.0,-0.98413,0.0001,0.64009]
[1779595663764,24.63,76642.3,0.0,-0.98415,0.0001,0.63936]
[1779595668800,24.63,76644.6,0.0,-0.98392,0.0001,0.64738]
[1779595673834,24.63,76644.46,0.0,-0.98393,0.0001,0.64689]
[1779595678870,24.63,76646.82,0.0,-0.98369,0.0001,0.6552]
[1779595681891,24.63,76650.94,0.0,-0.98326,0.0001,0.66991]
[1779595686925,24.63,76650.74,0.0,-0.98329,0.0001,0.66919]
[1779595692967,24.63,76648.71,0.0,-0.9835,0.0001,0.66192]
[1779595698005,24.63,76647.2,0.0,-0.98365,0.0001,0.65655]
[1779595703043,24.63,76648.01,0.0,-0.98357,0.0001,0.65942]
[1779595709085,24.63,76647.78,0.0,-0.98359,0.0001,0.65861]
[1779595715128,24.63,76647.54,0.0,-0.98381,0.0001,0.64988]
[1779595720162,24.63,76646.9,0.0,-0.98387,0.0001,0.64762]
[1779595725197,24.63,76645.7,0.0,-0.98399,0.0001,0.64342]
[1779595726673,24.63,76638.94,0.0,-0.98466,0.0001,0.62013]
[1779595728218,24.63,76638.94,0.0,-0.98466,0.0001,0.62013]
[1779595733256,24.63,76639.15,0.0,-0.98464,0.0001,0.62085]
[1779595735268,24.63,76648.12,0.0,-0.98375,0.0001,0.65192]
[1779595736743,24.63,76648.43,0.0,-0.98371,0.0001,0.65302]
[1779595744331,24.63,76649.85,0.0,-0.98357,0.0001,0.65805]
[1779595754401,24.63,76651.41,0.0,-0.98341,0.0001,0.66362]
[1779595762457,24.63,76650.82,0.0,-0.98347,0.0001,0.66151]
[1779595767492,24.63,76650.96,0.0,-0.98345,0.0001,0.66201]
[1779595771521,24.63,76651.1,0.0,-0.98363,0.0001,0.65457]
[1779595777024,24.63,76651.19,0.0,-0.98362,0.0001,0.65488]
[1779595782597,24.63,76650.96,0.0,-0.98364,0.0001,0.65407]
[1779595787632,24.63,76650.97,0.0,-0.98364,0.0001,0.6541]
[1779595792669,24.63,76652.02,0.0,-0.98353,0.0001,0.65784]
[1779595797704,24.63,76650.41,0.0,-0.9837,0.0001,0.65212]
[1779595807243,24.63,76650.09,0.0,-0.98373,0.0001,0.65099]
[1779595817843,24.63,76650.02,0.0,-0.98374,0.0001,0.65074]
[1779595822878,24.63,76651.27,0.0,-0.98361,0.0001,0.65517]
[1779595824892,24.63,76657.82,0.0,-0.98292,0.00011,0.67875]
[1779595829928,24.63,76656.84,0.0,-0.98303,0.00011,0.67518]
[1779595836977,24.63,76654.77,0.0,-0.98344,0.0001,0.65968]
[1779595842012,24.63,76654.54,0.0,-0.98346,0.0001,0.65885]
[1779595848055,24.63,76651.39,0.0,-0.98379,0.0001,0.64768]
[1779595853088,24.63,76651.44,0.0,-0.98378,0.0001,0.64785]
[1779595862151,24.63,76651.24,0.0,-0.9838,0.0001,0.64715]
[1779595867662,24.63,76651.3,0.0,-0.9838,0.0001,0.64736]
[1779595873228,24.63,76650.58,0.0,-0.98387,0.0001,0.64483]
[1779595878264,24.63,76652.78,0.0,-0.98365,0.0001,0.65259]
[1779595880283,24.63,76679.72,0.0,-0.98065,0.00012,0.75366]
[1779595881287,24.63,76693.73,0.0,-0.97891,0.00013,0.81075]
[1779595886321,24.63,76695.84,0.0,-0.97864,0.00013,0.81962]
[1779595891356,24.63,76696.01,0.0,-0.97884,0.00013,0.8112]
[1779595897881,24.63,76695.56,0.0,-0.9789,0.00013,0.80931]
[1779595899414,24.63,76707.93,0.0,-0.97726,0.00014,0.8624]
[1779595900419,24.63,76706.92,0.0,-0.97739,0.00014,0.85797]
[1779595905457,24.63,76698.34,0.0,-0.97854,0.00013,0.82102]
[1779595910491,24.63,76698.93,0.0,-0.97846,0.00013,0.82352]
[1779595918022,24.63,76698.85,0.0,-0.97847,0.00013,0.82318]
[1779595923582,24.63,76699.18,0.0,-0.97843,0.00013,0.82458]
[1779595933654,24.63,76698.62,0.0,-0.9785,0.00013,0.82221]
[1779595938688,24.63,76698.14,0.0,-0.97857,0.00013,0.82017]
[1779595943723,24.63,76698.34,0.0,-0.97854,0.00013,0.82102]
[1779595948759,24.63,76698.78,0.0,-0.97848,0.00013,0.82289]
[1779595956817,24.63,76698.82,0.0,-0.97871,0.00013,0.81386]
[1779595961850,24.63,76694.5,0.0,-0.97926,0.00013,0.79581]
[1779595965878,24.63,76689.29,0.0,-0.97992,0.00012,0.77444]
[1779595970914,24.63,76688.4,0.0,-0.98003,0.00012,0.77083]
[1779595975948,24.63,76688.49,0.0,-0.98001,0.00012,0.7712]
[1779595981991,24.63,76684.83,0.0,-0.98046,0.00012,0.7565]
[1779595987026,24.63,76689.85,0.0,-0.97985,0.00012,0.77671]
[1779595993069,24.63,76689.85,0.0,-0.97985,0.00012,0.77671]
[1779595998587,24.63,76687.34,0.0,-0.98016,0.00012,0.76656]
[1779596004146,24.63,76687.5,0.0,-0.98014,0.00012,0.7672]
[1779596011195,24.63,76687.37,0.0,-0.98037,0.00012,0.75784]
[1779596016230,24.63,76687.09,0.0,-0.9804,0.00012,0.75672]
[1779596022273,24.63,76691.31,0.0,-0.97989,0.00012,0.77372]
[1779596027308,24.63,76693.38,0.0,-0.97963,0.00013,0.78217]
[1779596032342,24.63,76693.52,0.0,-0.97961,0.00013,0.78274]
[1779596037379,24.63,76691.21,0.0,-0.9799,0.00012,0.77332]
[1779596040400,24.63,76685.55,0.0,-0.98059,0.00012,0.75059]
[1779596047449,24.63,76690.26,0.0,-0.98002,0.00012,0.76946]
[1779596052484,24.63,76692.92,0.0,-0.97968,0.00013,0.78028]
[1779596059013,24.63,76698.47,0.0,-0.97898,0.00013,0.80323]
[1779596064569,24.63,76700.1,0.0,-0.97877,0.00013,0.81006]
[1779596069085,24.63,76707.01,0.0,-0.97785,0.00013,0.83952]
[1779596071616,24.63,76708.53,0.0,-0.97788,0.00013,0.83669]
[1779596076651,24.63,76709.41,0.0,-0.97777,0.00014,0.8405]
[1779596081687,24.63,76709.16,0.0,-0.9778,0.00014,0.83942]
[1779596086724,24.63,76707.36,0.0,-0.97804,0.00013,0.83165]
[1779596091760,24.63,76706.4,0.0,-0.97817,0.00013,0.82753]
[1779596097801,24.63,76706.47,0.0,-0.97816,0.00013,0.82783]
[1779596102844,24.63,76706.14,0.0,-0.9782,0.00013,0.82642]
[1779596107874,24.63,76711.04,0.0,-0.97754,0.00014,0.84758]
[1779596112908,24.63,76711.46,0.0,-0.97749,0.00014,0.84941]
[1779596117944,24.63,76711.04,0.0,-0.97754,0.00014,0.84758]
[1779596122979,24.63,76709.17,0.0,-0.9778,0.00014,0.83946]
[1779596128014,24.63,76710.67,0.0,-0.97759,0.00014,0.84597]
[1779596131035,24.63,76710.82,0.0,-0.97781,0.00014,0.83717]
[1779596136070,24.63,76710.69,0.0,-0.97783,0.00014,0.8366]
[1779596142124,24.63,76710.74,0.0,-0.97782,0.00014,0.83682]
[1779596149172,24.63,76710.55,0.0,-0.97785,0.00014,0.836]
[1779596155216,24.63,76710.51,0.0,-0.97785,0.00014,0.83583]
[1779596160252,24.63,76707.17,0.0,-0.9783,0.00013,0.82149]
[1779596169795,24.63,76706.18,0.0,-0.97843,0.00013,0.81727]
[1779596176363,24.63,76707.02,0.0,-0.97832,0.00013,0.82085]
[1779596181399,24.63,76709.15,0.0,-0.97804,0.00013,0.82997]
[1779596187444,24.63,76709.55,0.0,-0.97798,0.00013,0.83169]
[1779596191470,24.63,76710.26,0.0,-0.97812,0.00013,0.82534]
[1779596196507,24.63,76709.48,0.0,-0.97823,0.00013,0.822]
[1779596201542,24.63,76709.53,0.0,-0.97822,0.00013,0.82221]
[1779596206576,24.63,76709.54,0.0,-0.97822,0.00013,0.82225]
[1779596212619,24.63,76709.51,0.0,-0.97823,0.00013,0.82213]
[1779596217659,24.63,76709.35,0.0,-0.97825,0.00013,0.82144]
[1779596222689,24.63,76709.26,0.0,-0.97826,0.00013,0.82106]
[1779596230218,24.63,76708.3,0.0,-0.97839,0.00013,0.81697]
[1779596234775,24.63,76699.79,0.0,-0.97949,0.00013,0.78136]
[1779596240290,24.63,76692.64,0.0,-0.98038,0.00012,0.75237]
[1779596244843,24.63,76690.2,0.0,-0.98068,0.00012,0.74266]
[1779596250360,24.63,76693.61,0.0,-0.98027,0.00012,0.75625]
[1779596254913,24.63,76693.01,0.0,-0.98056,0.00012,0.74498]
[1779596260429,24.63,76692.01,0.0,-0.98068,0.00012,0.74101]
[1779596270499,24.63,76692.51,0.0,-0.98062,0.00012,0.74299]
[1779596277070,24.63,76693.39,0.0,-0.98051,0.00012,0.74649]
[1779596283111,24.63,76692.76,0.0,-0.98059,0.00012,0.74398]
[1779596288158,24.63,76692.89,0.0,-0.98057,0.00012,0.7445]
[1779596292185,24.63,76687.87,0.0,-0.98118,0.00012,0.72477]
[1779596297222,24.63,76690.5,0.0,-0.98086,0.00012,0.73506]
[1779596302255,24.63,76690.4,0.0,-0.98088,0.00012,0.73466]
[1779596307290,24.63,76691.18,0.0,-0.98078,0.00012,0.73773]
[1779596313333,24.63,76691.29,0.0,-0.98099,0.00012,0.72938]
[1779596320381,24.63,76691.98,0.0,-0.9809,0.00012,0.73209]
[1779596326422,24.63,76693.33,0.0,-0.98074,0.00012,0.7374]
[1779596331460,24.63,76692.49,0.0,-0.98084,0.00012,0.73409]
[1779596336495,24.63,76694.5,0.0,-0.9806,0.00012,0.74204]
[1779596341529,24.63,76696.98,0.0,-0.9803,0.00012,0.75193]
[1779596347571,24.63,76698.18,0.0,-0.98015,0.00012,0.75675]
[1779596352608,24.63,76699.42,0.0,-0.97999,0.00013,0.76176]
[1779596357641,24.63,76701.11,0.0,-0.97978,0.00013,0.76862]
[1779596362676,24.63,76698.56,0.0,-0.9801,0.00012,0.75828]
[1779596366704,24.63,76691.62,0.0,-0.98095,0.00012,0.73067]
[1779596371202,24.63,76690.62,0.0,-0.98128,0.00012,0.71803]
[1779596377782,24.63,76690.72,0.0,-0.98127,0.00012,0.71842]
[1779596386844,24.63,76690.85,0.0,-0.98126,0.00012,0.71892]
[1779596391879,24.63,76691.06,0.0,-0.98123,0.00012,0.71973]
[1779596396914,24.63,76691.42,0.0,-0.98119,0.00012,0.72113]
[1779596401963,24.63,76690.97,0.0,-0.98124,0.00012,0.71939]
[1779596407992,24.63,76691.62,0.0,-0.98117,0.00012,0.72191]
[1779596414033,24.63,76691.89,0.0,-0.98113,0.00012,0.72296]
[1779596419072,24.63,76691.85,0.0,-0.98114,0.00012,0.72281]
[1779596426121,24.63,76691.74,0.0,-0.98115,0.00012,0.72238]
[1779596427129,24.63,76697.12,0.0,-0.9805,0.00012,0.74356]
[1779596428135,24.63,76698.21,0.0,-0.98037,0.00012,0.74791]
[1779596431627,24.63,76697.26,0.0,-0.98071,0.00012,0.73523]
[1779596437197,24.63,76697.03,0.0,-0.98073,0.00012,0.73432]
[1779596442234,24.63,76696.19,0.0,-0.98084,0.00012,0.731]
[1779596449284,24.63,76696.13,0.0,-0.98084,0.00012,0.73077]
[1779596455326,24.63,76696.21,0.0,-0.98083,0.00012,0.73108]
[1779596461369,24.63,76696.04,0.0,-0.98085,0.00012,0.73041]
[1779596471439,24.63,76695.76,0.0,-0.98089,0.00012,0.72931]
[1779596476473,24.63,76695.63,0.0,-0.9809,0.00012,0.7288]
[1779596482515,24.63,76695.41,0.0,-0.98093,0.00012,0.72794]
[1779596487550,24.63,76692.32,0.0,-0.9813,0.00012,0.71589]
[1779596491579,24.63,76691.44,0.0,-0.98162,0.00012,0.7038]
[1779596496614,24.63,76690.44,0.0,-0.98174,0.00012,0.69998]
[1779596501649,24.63,76690.46,0.0,-0.98174,0.00012,0.70005]
[1779596507691,24.63,76689.81,0.0,-0.98181,0.00012,0.69758]
[1779596513734,24.63,76689.53,0.0,-0.98184,0.00012,0.69651]
[1779596518767,24.63,76689.25,0.0,-0.98188,0.00012,0.69545]
[1779596525816,24.63,76689.14,0.0,-0.98189,0.00012,0.69503]
[1779596527833,24.63,76683.63,0.0,-0.98252,0.00011,0.67437]
[1779596531858,24.63,76692.02,0.0,-0.98155,0.00012,0.70602]
[1779596540922,24.63,76692.57,0.0,-0.98149,0.00012,0.70814]
[1779596546964,24.63,76693.4,0.0,-0.98139,0.00012,0.71134]
[1779596552478,24.63,76693.26,0.0,-0.98162,0.00012,0.70209]
[1779596557034,24.63,76686.19,0.0,-0.98244,0.00011,0.67541]
[1779596559047,24.63,76682.29,0.0,-0.98287,0.00011,0.66104]
[1779596566095,24.63,76682.14,0.0,-0.98289,0.00011,0.66049]
[1779596572621,24.63,76683.04,0.0,-0.98279,0.00011,0.66378]
[1779596578180,24.63,76683.04,0.0,-0.98279,0.00011,0.66378]
[1779596585229,24.63,76683.51,0.0,-0.98274,0.00011,0.66551]
[1779596590265,24.63,76683.67,0.0,-0.98272,0.00011,0.6661]
[1779596595299,24.63,76683.44,0.0,-0.98275,0.00011,0.66525]
[1779596601342,24.63,76683.87,0.0,-0.9827,0.00011,0.66683]
[1779596602832,24.63,76675.96,0.0,-0.98356,0.00011,0.63821]
[1779596604362,24.63,76674.48,0.0,-0.98372,0.00011,0.63296]
[1779596607383,24.63,76668.16,0.0,-0.98438,0.0001,0.61093]
[1779596610405,24.63,76665.48,0.0,-0.98465,0.0001,0.60177]
[1779596611413,24.63,76664.44,0.0,-0.98494,0.0001,0.59042]
[1779596617453,24.63,76665.14,0.0,-0.98488,0.0001,0.59277]
[1779596620474,24.63,76671.3,0.0,-0.98425,0.0001,0.61377]
[1779596626516,24.63,76671.79,0.0,-0.9842,0.0001,0.61547]
[1779596632559,24.63,76672.05,0.0,-0.98417,0.0001,0.61637]
[1779596642626,24.63,76672.0,0.0,-0.98418,0.0001,0.6162]
[1779596647668,24.63,76672.93,0.0,-0.98408,0.0001,0.61943]
[1779596649677,24.63,76667.2,0.0,-0.98467,0.0001,0.59973]
[1779596654712,24.63,76669.11,0.0,-0.98448,0.0001,0.60624]
[1779596659748,24.63,76666.63,0.0,-0.98473,0.0001,0.5978]
[1779596664787,24.63,76668.26,0.0,-0.98456,0.0001,0.60334]
[1779596670824,24.63,76668.49,0.0,-0.98454,0.0001,0.60412]
[1779596671831,24.63,76670.66,0.0,-0.98451,0.0001,0.60359]
[1779596676867,24.63,76672.21,0.0,-0.98435,0.0001,0.60891]
[1779596681903,24.63,76671.61,0.0,-0.98442,0.0001,0.60685]
[1779596686937,24.63,76666.97,0.0,-0.98489,0.0001,0.59109]
[1779596691976,24.63,76662.11,0.0,-0.98536,0.0001,0.57492]
[1779596697010,24.63,76663.31,0.0,-0.98525,0.0001,0.57888]
[1779596702049,24.63,76662.01,0.0,-0.98537,0.0001,0.57459]
[1779596710105,24.63,76662.97,0.0,-0.98528,0.0001,0.57776]
[1779596716148,24.63,76665.24,0.0,-0.98506,0.0001,0.58529]
[1779596722189,24.63,76666.84,0.0,-0.9849,0.0001,0.59065]
[1779596728232,24.63,76667.22,0.0,-0.98486,0.0001,0.59193]
[1779596733756,24.63,76668.83,0.0,-0.98489,0.0001,0.58948]
[1779596740315,24.63,76669.99,0.0,-0.98478,0.0001,0.59339]
[1779596749378,24.63,76669.78,0.0,-0.9848,0.0001,0.59268]
[1779596755420,24.63,76667.53,0.0,-0.98502,0.0001,0.58513]
[1779596761463,24.63,76665.07,0.0,-0.98526,0.0001,0.57695]
[1779596769518,24.63,76664.51,0.0,-0.98532,0.0001,0.57511]
[1779596777574,24.63,76662.58,0.0,-0.98551,0.0001,0.56877]
[1779596782614,24.63,76661.35,0.0,-0.98562,0.0001,0.56476]
[1779596784106,24.63,76649.85,0.0,-0.98669,9e-05,0.52836]
[1779596785632,24.63,76647.21,0.0,-0.98693,9e-05,0.52028]
[1779596790667,24.63,76643.04,0.0,-0.98729,9e-05,0.5077]
[1779596791674,24.63,76642.73,0.0,-0.98749,9e-05,0.49968]
[1779596796728,24.63,76641.8,0.0,-0.98757,8e-05,0.49694]
[1779596801763,24.63,76639.2,0.0,-0.98779,8e-05,0.48934]
[1779596806797,24.63,76642.67,0.0,-0.98749,9e-05,0.49951]
[1779596814317,24.63,76640.2,0.0,-0.9877,8e-05,0.49226]
[1779596819888,24.63,76639.38,0.0,-0.98777,8e-05,0.48987]
[1779596825930,24.63,76636.97,0.0,-0.98797,8e-05,0.4829]
[1779596827945,24.63,76630.94,0.0,-0.98846,8e-05,0.46582]
[1779596830966,24.63,76627.57,0.0,-0.98872,8e-05,0.45649]
[1779596836001,24.63,76623.45,0.0,-0.98904,8e-05,0.44529]
[1779596841038,24.63,76626.68,0.0,-0.98879,8e-05,0.45405]
[1779596847079,24.63,76629.23,0.0,-0.98859,8e-05,0.46107]
[1779596850125,24.63,76634.44,0.0,-0.98818,8e-05,0.47567]
[1779596851108,24.63,76635.03,0.0,-0.98829,8e-05,0.47051]
[1779596853125,24.63,76642.11,0.0,-0.98771,8e-05,0.49081]
[1779596860179,24.63,76643.62,0.0,-0.98758,8e-05,0.49523]
[1779596865208,24.63,76649.49,0.0,-0.98708,9e-05,0.51272]
[1779596873265,24.63,76653.11,0.0,-0.98675,9e-05,0.52375]
[1779596880312,24.63,76654.22,0.0,-0.98665,9e-05,0.52717]
[1779596885347,24.63,76655.03,0.0,-0.98658,9e-05,0.52967]
[1779596890383,24.63,76655.6,0.0,-0.98653,9e-05,0.53144]
[1779596903474,24.63,76656.02,0.0,-0.98649,9e-05,0.53275]
[1779596909515,24.63,76655.5,0.0,-0.98654,9e-05,0.53113]
[1779596913548,24.63,76655.7,0.0,-0.9867,9e-05,0.52437]
[1779596921600,24.63,76653.42,0.0,-0.9869,9e-05,0.51738]
[1779596926635,24.63,76644.24,0.0,-0.9877,8e-05,0.49]
[1779596927641,24.63,76640.61,0.0,-0.988,8e-05,0.4795]
[1779596932678,24.63,76643.98,0.0,-0.98772,8e-05,0.48924]
[1779596937712,24.63,76641.75,0.0,-0.98791,8e-05,0.48278]
[1779596942748,24.63,76640.54,0.0,-0.98801,8e-05,0.4793]
[1779596947784,24.63,76637.72,0.0,-0.98824,8e-05,0.47127]
[1779596955306,24.63,76637.02,0.0,-0.9883,8e-05,0.46929]
[1779596960877,24.63,76633.58,0.0,-0.98857,8e-05,0.45967]
[1779596962889,24.63,76639.24,0.0,-0.98812,8e-05,0.47558]
[1779596967924,24.63,76638.58,0.0,-0.98817,8e-05,0.4737]
[1779596975446,24.63,76637.7,0.0,-0.98841,8e-05,0.46437]
[1779596981017,24.63,76637.12,0.0,-0.98845,8e-05,0.46275]
[1779596986052,24.63,76638.91,0.0,-0.98831,8e-05,0.46777]
[1779596991089,24.63,76639.59,0.0,-0.98825,8e-05,0.46969]
[1779596996125,24.63,76643.31,0.0,-0.98795,8e-05,0.4803]
[1779597001159,24.63,76644.17,0.0,-0.98788,8e-05,0.48278]
[1779597005193,24.63,76651.54,0.0,-0.98725,9e-05,0.50445]
[1779597006200,24.63,76653.94,0.0,-0.98704,9e-05,0.51167]
[1779597011234,24.63,76655.34,0.0,-0.98691,9e-05,0.51592]
[1779597016272,24.63,76654.89,0.0,-0.98695,9e-05,0.51456]
[1779597021303,24.63,76654.87,0.0,-0.98695,9e-05,0.51449]
[1779597026347,24.63,76654.95,0.0,-0.98695,9e-05,0.51474]
[1779597031375,24.63,76656.32,0.0,-0.987,9e-05,0.51159]
[1779597045938,24.63,76655.51,0.0,-0.98708,9e-05,0.50914]
[1779597051515,24.63,76655.55,0.0,-0.98707,9e-05,0.50926]
[1779597058564,24.63,76650.83,0.0,-0.98748,9e-05,0.49516]
[1779597061586,24.63,76643.93,0.0,-0.98807,8e-05,0.47511]
[1779597066619,24.63,76639.54,0.0,-0.98842,8e-05,0.4627]
[1779597071661,24.63,76635.02,0.0,-0.98878,8e-05,0.45019]
[1779597074676,24.63,76627.83,0.0,-0.98933,7e-05,0.43086]
[1779597076690,24.63,76623.68,0.0,-0.98964,7e-05,0.42001]
[1779597081725,24.63,76622.88,0.0,-0.9897,7e-05,0.41795]
[1779597086760,24.63,76620.99,0.0,-0.98983,7e-05,0.4131]
[1779597091796,24.63,76619.86,0.0,-0.99006,7e-05,0.40396]
[1779597096830,24.63,76618.57,0.0,-0.99015,7e-05,0.40073]
[1779597101865,24.63,76616.66,0.0,-0.99029,7e-05,0.39598]
[1779597104886,24.63,76622.36,0.0,-0.98989,7e-05,0.41027]
[1779597109921,24.63,76625.13,0.0,-0.98969,7e-05,0.41737]
[1779597116430,24.63,76631.16,0.0,-0.98924,8e-05,0.43315]
[1779597122005,24.63,76632.67,0.0,-0.98912,8e-05,0.43718]
[1779597127044,24.63,76634.37,0.0,-0.98899,8e-05,0.44175]
[1779597132075,24.63,76636.81,0.0,-0.9888,8e-05,0.44838]
[1779597138118,24.63,76636.45,0.0,-0.98883,8e-05,0.4474]
[1779597143153,24.63,76638.74,0.0,-0.98865,8e-05,0.45368]
[1779597149194,24.63,76639.28,0.0,-0.98861,8e-05,0.45517]
[1779597151209,24.63,76640.71,0.0,-0.98866,8e-05,0.45234]
[1779597157250,24.63,76641.23,0.0,-0.98862,8e-05,0.45378]
[1779597162285,24.63,76641.13,0.0,-0.98862,8e-05,0.4535]
[1779597164300,24.63,76635.62,0.0,-0.98906,8e-05,0.43848]
[1779597172357,24.63,76630.09,0.0,-0.98947,7e-05,0.42381]
[1779597175377,24.63,76624.0,0.0,-0.98992,7e-05,0.40812]
[1779597180413,24.63,76620.98,0.0,-0.99013,7e-05,0.40052]
[1779597185447,24.63,76618.52,0.0,-0.99031,7e-05,0.39441]
[1779597190485,24.63,76618.56,0.0,-0.9903,7e-05,0.39451]
[1779597195521,24.63,76619.61,0.0,-0.99023,7e-05,0.39711]
[1779597200557,24.63,76619.77,0.0,-0.99022,7e-05,0.3975]
[1779597205590,24.63,76621.96,0.0,-0.99006,7e-05,0.40297]
[1779597207066,24.63,76628.92,0.0,-0.98956,7e-05,0.42076]
[1779597212640,24.63,76628.5,0.0,-0.98975,7e-05,0.41325]
[1779597218681,24.63,76627.07,0.0,-0.98985,7e-05,0.40959]
[1779597227207,24.63,76625.52,0.0,-0.98996,7e-05,0.40565]
[1779597234793,24.63,76626.52,0.0,-0.98989,7e-05,0.40819]
[1779597239828,24.63,76624.09,0.0,-0.99006,7e-05,0.40205]
[1779597244865,24.63,76622.47,0.0,-0.99018,7e-05,0.398]
[1779597249901,24.63,76618.1,0.0,-0.99048,7e-05,0.38724]
[1779597257420,24.63,76618.48,0.0,-0.99045,7e-05,0.38816]
[1779597263999,24.63,76618.48,0.0,-0.99045,7e-05,0.38816]
[1779597270041,24.63,76620.02,0.0,-0.99035,7e-05,0.39193]
[1779597275077,24.63,76620.35,0.0,-0.99047,7e-05,0.38659]
[1779597280113,24.63,76620.91,0.0,-0.99043,7e-05,0.38796]
[1779597287637,24.63,76621.2,0.0,-0.99041,7e-05,0.38867]
[1779597292196,24.63,76626.65,0.0,-0.99003,7e-05,0.40219]
[1779597294210,24.63,76627.11,0.0,-0.99,7e-05,0.40335]
[1779597299246,24.63,76626.78,0.0,-0.99002,7e-05,0.40252]
[1779597305287,24.63,76629.73,0.0,-0.98981,7e-05,0.41001]
[1779597311329,24.63,76629.65,0.0,-0.98982,7e-05,0.4098]
[1779597316364,24.63,76627.45,0.0,-0.98998,7e-05,0.40421]
[1779597321399,24.63,76624.28,0.0,-0.9902,7e-05,0.39626]
[1779597322406,24.63,76637.22,0.0,-0.98925,8e-05,0.42952]
[1779597323414,24.63,76643.32,0.0,-0.98878,8e-05,0.44597]
[1779597324420,24.63,76642.34,0.0,-0.98886,8e-05,0.44329]
[1779597329458,24.63,76635.93,0.0,-0.98935,8e-05,0.42611]
[1779597330465,24.63,76630.65,0.0,-0.98974,7e-05,0.41236]
[1779597331477,24.63,76629.39,0.0,-0.98999,7e-05,0.40278]
[1779597336510,24.63,76629.02,0.0,-0.99001,7e-05,0.40185]
[1779597342549,24.63,76624.39,0.0,-0.99034,7e-05,0.39031]
[1779597348593,24.63,76624.21,0.0,-0.99035,7e-05,0.38987]
[1779597356650,24.63,76625.04,0.0,-0.9903,7e-05,0.39192]
[1779597361686,24.63,76626.94,0.0,-0.99016,7e-05,0.39663]
[1779597366719,24.63,76625.86,0.0,-0.99024,7e-05,0.39395]
[1779597371755,24.63,76627.05,0.0,-0.99015,7e-05,0.39691]
[1779597375782,24.63,76619.62,0.0,-0.99067,7e-05,0.37872]
[1779597380817,24.63,76616.1,0.0,-0.9909,7e-05,0.37034]
[1779597385851,24.63,76617.28,0.0,-0.99082,7e-05,0.37313]
[1779597391895,24.63,76618.85,0.0,-0.99086,7e-05,0.37084]
[1779597396931,24.63,76619.32,0.0,-0.99083,7e-05,0.37195]
[1779597401964,24.63,76619.51,0.0,-0.99082,7e-05,0.3724]
[1779597407000,24.63,76618.71,0.0,-0.99087,7e-05,0.37051]
[1779597412036,24.63,76618.98,0.0,-0.99086,7e-05,0.37115]
[1779597418557,24.63,76619.85,0.0,-0.9908,7e-05,0.37321]
[1779597425128,24.63,76619.57,0.0,-0.99082,7e-05,0.37255]
[1779597430162,24.63,76615.39,0.0,-0.99109,6e-05,0.36273]
[1779597436204,24.63,76615.42,0.0,-0.99109,6e-05,0.3628]
[1779597441239,24.63,76615.46,0.0,-0.99109,6e-05,0.36289]
[1779597447281,24.63,76615.49,0.0,-0.99108,7e-05,0.36296]
[1779597451310,24.63,76615.56,0.0,-0.99122,6e-05,0.35722]
[1779597458838,24.63,76614.58,0.0,-0.99128,6e-05,0.35498]
[1779597464400,24.63,76614.58,0.0,-0.99128,6e-05,0.35498]
[1779597476482,24.63,76614.51,0.0,-0.99129,6e-05,0.35482]
[1779597485548,24.63,76614.39,0.0,-0.9913,6e-05,0.35454]
[1779597492597,24.63,76613.86,0.0,-0.99133,6e-05,0.35334]
[1779597499648,24.63,76613.32,0.0,-0.99136,6e-05,0.35211]
[1779597504682,24.63,76607.84,0.0,-0.9917,6e-05,0.33984]
[1779597509719,24.63,76605.28,0.0,-0.99186,6e-05,0.33423]
[1779597511731,24.63,76606.75,0.0,-0.9919,6e-05,0.33182]
[1779597512739,24.63,76613.61,0.0,-0.99148,6e-05,0.34696]
[1779597513747,24.63,76615.34,0.0,-0.99137,6e-05,0.35087]
[1779597518780,24.63,76617.91,0.0,-0.99121,6e-05,0.35674]
[1779597523816,24.63,76620.4,0.0,-0.99105,7e-05,0.3625]
[1779597528855,24.63,76622.38,0.0,-0.99092,7e-05,0.36714]
[1779597533887,24.63,76624.41,0.0,-0.99078,7e-05,0.37195]
[1779597539407,24.63,76621.93,0.0,-0.99095,7e-05,0.36608]
[1779597546977,24.63,76624.94,0.0,-0.99075,7e-05,0.37321]
[1779597552014,24.63,76629.19,0.0,-0.99046,7e-05,0.38347]
[1779597559549,24.63,76630.45,0.0,-0.99037,7e-05,0.38655]
[1779597562084,24.63,76635.59,0.0,-0.99,7e-05,0.39934]
[1779597564098,24.63,76636.95,0.0,-0.9899,7e-05,0.40279]
[1779597569619,24.63,76636.21,0.0,-0.98996,7e-05,0.40091]
[1779597572154,24.63,76636.21,0.0,-0.99011,7e-05,0.39453]
[1779597577200,24.63,76636.39,0.0,-0.9901,7e-05,0.39499]
[1779597582234,24.63,76637.25,0.0,-0.99004,7e-05,0.39714]
[1779597587270,24.63,76638.11,0.0,-0.98997,7e-05,0.39931]
[1779597593312,24.63,76640.06,0.0,-0.98983,7e-05,0.40427]
[1779597599831,24.63,76641.02,0.0,-0.98976,7e-05,0.40672]
[1779597609901,24.63,76637.26,0.0,-0.99004,7e-05,0.39717]
[1779597615467,24.63,76632.89,0.0,-0.99035,7e-05,0.3863]
[1779597619972,24.63,76635.19,0.0,-0.99018,7e-05,0.39199]
[1779597625537,24.63,76634.87,0.0,-0.99021,7e-05,0.39119]
[1779597633601,24.63,76632.31,0.0,-0.99054,7e-05,0.37865]
[1779597639637,24.63,76630.38,0.0,-0.99067,7e-05,0.37399]
[1779597644671,24.63,76628.12,0.0,-0.99082,7e-05,0.3686]
[1779597650715,24.63,76630.61,0.0,-0.99066,7e-05,0.37454]
[1779597655749,24.63,76630.05,0.0,-0.99069,7e-05,0.3732]
[1779597662798,24.63,76629.71,0.0,-0.99072,7e-05,0.37239]
[1779597670322,24.63,76627.74,0.0,-0.99085,7e-05,0.3677]
[1779597677903,24.63,76624.49,0.0,-0.99107,7e-05,0.36007]
[1779597682939,24.63,76624.16,0.0,-0.99109,7e-05,0.3593]
[1779597688980,24.63,76623.83,0.0,-0.99111,7e-05,0.35854]
[1779597692002,24.63,76623.75,0.0,-0.99126,6e-05,0.3524]
[1779597697037,24.63,76634.56,0.0,-0.99053,7e-05,0.37789]
[1779597698045,24.63,76634.59,0.0,-0.99053,7e-05,0.37797]
[1779597703079,24.63,76632.52,0.0,-0.99067,7e-05,0.37297]
[1779597710602,24.63,76629.16,0.0,-0.9909,7e-05,0.36498]
[1779597716170,24.63,76628.62,0.0,-0.99094,7e-05,0.36371]
[1779597723219,24.63,76628.2,0.0,-0.99097,7e-05,0.36272]
[1779597730742,24.63,76627.3,0.0,-0.99103,7e-05,0.36061]
[1779597740812,24.63,76626.59,0.0,-0.99107,7e-05,0.35896]
[1779597750883,24.63,76626.65,0.0,-0.99107,7e-05,0.3591]
[1779597751415,24.63,76626.65,0.0,-0.99121,7e-05,0.35312]
[1779597756451,24.63,76628.81,0.0,-0.99107,7e-05,0.35811]
[1779597761486,24.63,76628.78,0.0,-0.99107,7e-05,0.35804]
[1779597766522,24.63,76630.08,0.0,-0.99099,7e-05,0.36108]
[1779597771557,24.63,76631.55,0.0,-0.99089,7e-05,0.36453]
[1779597776592,24.63,76629.47,0.0,-0.99103,7e-05,0.35965]
[1779597781632,24.63,76628.73,0.0,-0.99108,7e-05,0.35793]
[1779597791706,24.63,76627.16,0.0,-0.99118,7e-05,0.35429]
[1779597796738,24.63,76632.19,0.0,-0.99084,7e-05,0.36605]
[1779597801772,24.63,76630.44,0.0,-0.99096,7e-05,0.36192]
[1779597808821,24.63,76626.69,0.0,-0.99121,7e-05,0.35321]
[1779597811327,24.63,76626.56,0.0,-0.99136,6e-05,0.34698]
[1779597816878,24.63,76625.74,0.0,-0.99141,6e-05,0.34512]
[1779597824933,24.63,76624.61,0.0,-0.99149,6e-05,0.34257]
[1779597830976,24.63,76624.23,0.0,-0.99151,6e-05,0.34172]
[1779597836011,24.63,76623.99,0.0,-0.99153,6e-05,0.34118]
[1779597841063,24.63,76622.46,0.0,-0.99162,6e-05,0.33777]
[1779597846097,24.63,76622.65,0.0,-0.99161,6e-05,0.33819]
[1779597851607,24.63,76622.03,0.0,-0.99165,6e-05,0.33681]
[1779597859192,24.63,76622.03,0.0,-0.99165,6e-05,0.33681]
[1779597864225,24.63,76621.63,0.0,-0.99167,6e-05,0.33593]
[1779597868251,24.63,76627.41,0.0,-0.99131,6e-05,0.34891]
[1779597871748,24.63,76634.77,0.0,-0.99097,7e-05,0.35992]
[1779597880336,24.63,76641.3,0.0,-0.99052,7e-05,0.37551]
[1779597885370,24.63,76643.23,0.0,-0.99038,7e-05,0.38022]
[1779597890406,24.63,76644.71,0.0,-0.99028,7e-05,0.38386]
[1779597895441,24.63,76642.79,0.0,-0.99042,7e-05,0.37914]
[1779597901960,24.63,76645.56,0.0,-0.99022,7e-05,0.38597]
[1779597907527,24.63,76643.45,0.0,-0.99037,7e-05,0.38076]
[1779597913569,24.63,76641.97,0.0,-0.99047,7e-05,0.37714]
[1779597920616,24.63,76643.55,0.0,-0.99036,7e-05,0.38101]
[1779597927667,24.63,76647.52,0.0,-0.99008,7e-05,0.39086]
[1779597932171,24.63,76649.51,0.0,-0.99009,7e-05,0.3894]
[1779597939751,24.63,76650.49,0.0,-0.99002,7e-05,0.39186]
[1779597949818,24.63,76651.43,0.0,-0.98995,7e-05,0.39423]
[1779597955862,24.63,76653.25,0.0,-0.98981,7e-05,0.39886]
[1779597960898,24.63,76651.57,0.0,-0.98994,7e-05,0.39459]
[1779597968953,24.63,76648.54,0.0,-0.99016,7e-05,0.38697]
[1779597972982,24.63,76642.43,0.0,-0.99059,7e-05,0.37198]
[1779597980044,24.63,76639.8,0.0,-0.99078,7e-05,0.36567]
[1779597989107,24.63,76637.09,0.0,-0.99096,7e-05,0.35927]
[1779597996157,24.63,76634.66,0.0,-0.99127,7e-05,0.34758]
[1779598002661,24.63,76633.3,0.0,-0.99136,6e-05,0.34448]
[1779598008240,24.63,76631.92,0.0,-0.99145,6e-05,0.34135]
[1779598016296,24.63,76630.8,0.0,-0.99152,6e-05,0.33884]
[1779598022801,24.63,76630.36,0.0,-0.99155,6e-05,0.33785]
[1779598028383,24.63,76629.08,0.0,-0.99163,6e-05,0.335]
[1779598030396,24.63,76621.75,0.0,-0.99208,6e-05,0.31905]
[1779598031402,24.63,76620.48,0.0,-0.99215,6e-05,0.31635]
[1779598032871,24.63,76608.97,0.0,-0.99281,6e-05,0.29274]
[1779598038450,24.63,76608.38,0.0,-0.99285,5e-05,0.29157]
[1779598043488,24.63,76612.74,0.0,-0.9926,6e-05,0.3003]
[1779598048526,24.63,76608.63,0.0,-0.99283,6e-05,0.29206]
[1779598049532,24.63,76597.12,0.0,-0.99344,5e-05,0.26998]
[1779598051546,24.63,76605.79,0.0,-0.99311,5e-05,0.28127]
[1779598056582,24.63,76611.42,0.0,-0.99281,6e-05,0.29229]
[1779598063082,24.63,76612.08,0.0,-0.99277,6e-05,0.2936]
[1779598065645,24.63,76618.59,0.0,-0.9924,6e-05,0.30683]
[1779598073153,24.63,76620.1,0.0,-0.99231,6e-05,0.30996]
[1779598083225,24.63,76620.45,0.0,-0.99229,6e-05,0.3107]
[1779598089817,24.63,76623.51,0.0,-0.99211,6e-05,0.31715]
[1779598093295,24.63,76629.47,0.0,-0.99174,6e-05,0.33003]
[1779598094852,24.63,76628.79,0.0,-0.99179,6e-05,0.32854]
[1779598099886,24.63,76629.26,0.0,-0.99176,6e-05,0.32957]
[1779598103365,24.63,76635.42,0.0,-0.99137,6e-05,0.34333]
[1779598108949,24.63,76634.52,0.0,-0.99142,6e-05,0.34129]
[1779598113435,24.63,76633.39,0.0,-0.99164,6e-05,0.33285]
[1779598119020,24.63,76633.16,0.0,-0.99165,6e-05,0.33234]
[1779598124056,24.63,76631.19,0.0,-0.99178,6e-05,0.328]
[1779598129091,24.63,76631.27,0.0,-0.99177,6e-05,0.32818]
[1779598141174,24.63,76630.78,0.0,-0.9918,6e-05,0.3271]
[1779598148223,24.63,76630.32,0.0,-0.99183,6e-05,0.3261]
[1779598153716,24.63,76630.9,0.0,-0.9918,6e-05,0.32737]
[1779598159300,24.63,76630.9,0.0,-0.9918,6e-05,0.32737]
[1779598169372,24.63,76633.3,0.0,-0.99165,6e-05,0.33265]
[1779598172393,24.63,76633.66,0.0,-0.99177,6e-05,0.3276]
[1779598174408,24.63,76642.3,0.0,-0.99121,7e-05,0.34701]
[1779598175414,24.63,76645.82,0.0,-0.99097,7e-05,0.35518]
[1779598180449,24.63,76645.74,0.0,-0.99098,7e-05,0.35499]
[1779598186491,24.63,76644.56,0.0,-0.99106,7e-05,0.35224]
[1779598191529,24.63,76643.83,0.0,-0.99111,7e-05,0.35054]
[1779598197568,24.63,76643.26,0.0,-0.99114,7e-05,0.34922]
[1779598202603,24.63,76642.67,0.0,-0.99118,7e-05,0.34786]
[1779598214139,24.63,76642.98,0.0,-0.99116,7e-05,0.34857]
[1779598224209,24.63,76642.56,0.0,-0.99119,7e-05,0.34761]
[1779598230800,24.63,76642.41,0.0,-0.9912,7e-05,0.34726]
[1779598234281,24.63,76642.45,0.0,-0.99135,7e-05,0.3413]
[1779598239863,24.63,76642.92,0.0,-0.99132,7e-05,0.34237]
[1779598248928,24.63,76642.21,0.0,-0.99136,7e-05,0.34075]
[1779598254419,24.63,76642.22,0.0,-0.99136,7e-05,0.34078]
[1779598260025,24.63,76642.91,0.0,-0.99132,7e-05,0.34235]
[1779598270077,24.63,76642.78,0.0,-0.99133,7e-05,0.34205]
[1779598278132,24.63,76641.2,0.0,-0.99143,7e-05,0.33847]
[1779598282164,24.63,76648.21,0.0,-0.99096,7e-05,0.35461]
[1779598287200,24.63,76648.0,0.0,-0.99098,7e-05,0.35411]
[1779598291229,24.63,76647.29,0.0,-0.99118,7e-05,0.34631]
[1779598297271,24.63,76648.55,0.0,-0.99109,7e-05,0.34923]
[1779598302306,24.63,76646.38,0.0,-0.99124,7e-05,0.34422]
[1779598304320,24.63,76654.96,0.0,-0.99065,7e-05,0.36438]
[1779598305326,24.63,76656.02,0.0,-0.99057,7e-05,0.36693]
[1779598310361,24.63,76655.72,0.0,-0.9906,7e-05,0.36621]
[1779598317411,24.63,76654.9,0.0,-0.99065,7e-05,0.36423]
[1779598324459,24.63,76655.87,0.0,-0.99058,7e-05,0.36657]
[1779598333523,24.63,76655.8,0.0,-0.99059,7e-05,0.3664]
[1779598338561,24.63,76656.49,0.0,-0.99054,7e-05,0.36807]
[1779598343592,24.63,76651.44,0.0,-0.99089,7e-05,0.35599]
[1779598345606,24.63,76646.85,0.0,-0.99121,7e-05,0.3453]
[1779598350643,24.63,76644.2,0.0,-0.99138,7e-05,0.33925]
[1779598351648,24.63,76643.83,0.0,-0.99155,6e-05,0.33241]
[1779598356685,24.63,76644.35,0.0,-0.99152,6e-05,0.33358]
[1779598358698,24.63,76652.43,0.0,-0.99098,7e-05,0.35209]
[1779598359705,24.63,76652.12,0.0,-0.991,7e-05,0.35137]
[1779598364744,24.63,76651.59,0.0,-0.99104,7e-05,0.35013]
[1779598369776,24.63,76652.92,0.0,-0.99095,7e-05,0.35324]
[1779598375320,24.63,76652.84,0.0,-0.99095,7e-05,0.35305]
[1779598380852,24.63,76652.95,0.0,-0.99095,7e-05,0.35331]
[1779598385888,24.63,76652.33,0.0,-0.99099,7e-05,0.35186]
[1779598393944,24.63,76652.33,0.0,-0.99099,7e-05,0.35186]
[1779598398979,24.63,76652.66,0.0,-0.99096,7e-05,0.35263]
[1779598404017,24.63,76652.51,0.0,-0.99098,7e-05,0.35228]
[1779598412078,24.63,76652.36,0.0,-0.99114,7e-05,0.34574]
[1779598418117,24.63,76652.43,0.0,-0.99113,7e-05,0.3459]
[1779598423153,24.63,76652.34,0.0,-0.99114,7e-05,0.34569]
[1779598428187,24.63,76652.52,0.0,-0.99113,7e-05,0.34611]
[1779598434231,24.63,76653.01,0.0,-0.9911,7e-05,0.34724]
[1779598439269,24.63,76654.44,0.0,-0.991,7e-05,0.35058]
[1779598444304,24.63,76653.6,0.0,-0.99106,7e-05,0.34862]
[1779598452362,24.63,76653.57,0.0,-0.99106,7e-05,0.34855]
[1779598458402,24.63,76652.27,0.0,-0.99115,7e-05,0.34553]
[1779598464445,24.63,76653.49,0.0,-0.99106,7e-05,0.34836]
[1779598469480,24.63,76652.97,0.0,-0.9911,7e-05,0.34715]
[1779598471493,24.63,76659.7,0.0,-0.99079,7e-05,0.35671]
[1779598473509,24.63,76664.5,0.0,-0.99045,7e-05,0.36827]
[1779598478545,24.63,76662.52,0.0,-0.99059,7e-05,0.36347]
[1779598483581,24.63,76661.41,0.0,-0.99067,7e-05,0.36079]
[1779598488614,24.63,76660.39,0.0,-0.99074,7e-05,0.35835]
[1779598493649,24.63,76661.26,0.0,-0.99068,7e-05,0.36043]
[1779598498684,24.63,76661.7,0.0,-0.99065,7e-05,0.36149]
[1779598502714,24.63,76654.62,0.0,-0.99114,7e-05,0.34479]
[1779598503721,24.63,76645.96,0.0,-0.99171,6e-05,0.32523]
[1779598504728,24.63,76644.33,0.0,-0.99181,6e-05,0.32166]
[1779598509762,24.63,76646.14,0.0,-0.9917,6e-05,0.32563]
[1779598511777,24.63,76638.24,0.0,-0.99219,6e-05,0.30858]
[1779598513791,24.63,76637.32,0.0,-0.99225,6e-05,0.30664]
[1779598520840,24.63,76637.53,0.0,-0.99223,6e-05,0.30708]
[1779598525874,24.63,76637.67,0.0,-0.99222,6e-05,0.30738]
[1779598532923,24.63,76637.84,0.0,-0.99235,6e-05,0.30205]
[1779598537958,24.63,76638.68,0.0,-0.9923,6e-05,0.3038]
[1779598542994,24.63,76639.14,0.0,-0.99228,6e-05,0.30476]
[1779598548029,24.63,76643.32,0.0,-0.99202,6e-05,0.31362]
[1779598551049,24.63,76649.69,0.0,-0.99162,6e-05,0.32753]
[1779598556584,24.63,76655.48,0.0,-0.99124,7e-05,0.3406]
[1779598562126,24.63,76652.84,0.0,-0.99141,7e-05,0.33459]
[1779598566654,24.63,76665.19,0.0,-0.99056,7e-05,0.36349]
[1779598568168,24.63,76666.61,0.0,-0.99046,7e-05,0.36694]
[1779598570183,24.63,76671.77,0.0,-0.99008,7e-05,0.37971]
[1779598573204,24.63,76678.11,0.0,-0.98959,8e-05,0.39588]
[1779598576724,24.63,76668.7,0.0,-0.99031,7e-05,0.37207]
[1779598580253,24.63,76667.55,0.0,-0.99039,7e-05,0.36924]
[1779598585288,24.63,76664.61,0.0,-0.9906,7e-05,0.36209]
[1779598596865,24.63,76663.13,0.0,-0.99087,7e-05,0.35218]
[1779598602406,24.63,76653.1,0.0,-0.99155,7e-05,0.32911]
[1779598603413,24.63,76650.95,0.0,-0.99168,6e-05,0.32433]
[1779598608453,24.63,76650.68,0.0,-0.9917,6e-05,0.32374]
[1779598617005,24.63,76651.55,0.0,-0.99165,6e-05,0.32566]
[1779598627076,24.63,76652.08,0.0,-0.99161,6e-05,0.32684]
[1779598636651,24.63,76653.05,0.0,-0.99155,7e-05,0.329]
[1779598641686,24.63,76653.43,0.0,-0.99152,7e-05,0.32985]
[1779598647217,24.63,76653.42,0.0,-0.99152,7e-05,0.32983]
[1779598656790,24.63,76653.4,0.0,-0.99168,6e-05,0.32376]
[1779598666858,24.63,76653.38,0.0,-0.99168,6e-05,0.32372]
[1779598677426,24.63,76653.17,0.0,-0.99169,6e-05,0.32325]
[1779598682976,24.63,76652.6,0.0,-0.99173,6e-05,0.322]
[1779598688012,24.63,76651.9,0.0,-0.99177,6e-05,0.32046]
[1779598693042,24.63,76654.0,0.0,-0.99164,6e-05,0.32509]
[1779598698078,24.63,76654.56,0.0,-0.9916,7e-05,0.32633]
[1779598703112,24.63,76653.71,0.0,-0.99166,6e-05,0.32445]
[1779598708147,24.63,76653.63,0.0,-0.99166,6e-05,0.32427]
[1779598712176,24.63,76653.33,0.0,-0.99183,6e-05,0.31763]
[1779598717707,24.63,76652.93,0.0,-0.99185,6e-05,0.31676]
[1779598723252,24.63,76654.21,0.0,-0.99177,6e-05,0.31956]
[1779598728290,24.63,76653.64,0.0,-0.99181,6e-05,0.31831]
[1779598736346,24.63,76654.14,0.0,-0.99178,6e-05,0.3194]
[1779598741380,24.63,76653.97,0.0,-0.99179,6e-05,0.31903]
[1779598746416,24.63,76648.47,0.0,-0.99213,6e-05,0.30718]
[1779598748430,24.63,76644.41,0.0,-0.99238,6e-05,0.29866]
[1779598754473,24.63,76646.66,0.0,-0.99224,6e-05,0.30336]
[1779598759508,24.63,76648.99,0.0,-0.9921,6e-05,0.30828]
[1779598764543,24.63,76654.22,0.0,-0.99177,6e-05,0.31958]
[1779598769580,24.63,76656.27,0.0,-0.99164,7e-05,0.3241]
[1779598771593,24.63,76656.64,0.0,-0.99177,6e-05,0.31891]
[1779598778127,24.63,76658.42,0.0,-0.99165,7e-05,0.32283]
[1779598783676,24.63,76653.9,0.0,-0.99194,6e-05,0.31294]
[1779598788711,24.63,76651.51,0.0,-0.99209,6e-05,0.30782]
[1779598793747,24.63,76646.9,0.0,-0.99237,6e-05,0.29812]
[1779598798780,24.63,76645.33,0.0,-0.99247,6e-05,0.29488]
[1779598803818,24.63,76644.5,0.0,-0.99252,6e-05,0.29318]
[1779598806840,24.63,76639.21,0.0,-0.99282,6e-05,0.28252]
[1779598812882,24.63,76636.86,0.0,-0.99296,6e-05,0.27789]
[1779598818407,24.63,76635.79,0.0,-0.99302,6e-05,0.2758]
[1779598826979,24.63,76635.86,0.0,-0.99301,6e-05,0.27594]
[1779598834033,24.63,76635.84,0.0,-0.99315,5e-05,0.27052]
[1779598839069,24.63,76636.57,0.0,-0.99311,6e-05,0.27192]
[1779598844104,24.63,76637.18,0.0,-0.99307,6e-05,0.2731]
[1779598853166,24.63,76637.28,0.0,-0.99307,6e-05,0.27329]
[1779598858690,24.63,76641.2,0.0,-0.99285,6e-05,0.28097]
[1779598864243,24.63,76640.34,0.0,-0.99289,6e-05,0.27927]
[1779598869281,24.63,76638.79,0.0,-0.99298,6e-05,0.27623]
[1779598874314,24.63,76638.8,0.0,-0.99298,6e-05,0.27625]
[1779598883377,24.63,76635.65,0.0,-0.99316,5e-05,0.27016]
[1779598888900,24.63,76635.08,0.0,-0.99319,5e-05,0.26907]
[1779598891433,24.63,76634.67,0.0,-0.99334,5e-05,0.26299]
[1779598898971,24.63,76633.25,0.0,-0.99342,5e-05,0.26033]
[1779598904524,24.63,76634.14,0.0,-0.99337,5e-05,0.26199]
[1779598909558,24.63,76633.87,0.0,-0.99338,5e-05,0.26149]
[1779598914594,24.63,76633.67,0.0,-0.99339,5e-05,0.26112]
[1779598919632,24.63,76634.69,0.0,-0.99334,5e-05,0.26302]
[1779598924663,24.63,76630.41,0.0,-0.99357,5e-05,0.25509]
[1779598933728,24.63,76629.59,0.0,-0.99361,5e-05,0.25359]
[1779598937754,24.63,76624.2,0.0,-0.99388,5e-05,0.24393]
[1779598943797,24.63,76626.59,0.0,-0.99376,5e-05,0.24818]
[1779598949321,24.63,76627.91,0.0,-0.99369,5e-05,0.25055]
[1779598951852,24.63,76627.15,0.0,-0.99386,5e-05,0.24414]
[1779598957896,24.63,76628.15,0.0,-0.99381,5e-05,0.24591]
[1779598962931,24.63,76628.16,0.0,-0.99381,5e-05,0.24593]
[1779598967964,24.63,76627.87,0.0,-0.99382,5e-05,0.24541]
[1779598975019,24.63,76628.2,0.0,-0.9938,5e-05,0.246]
[1779598980049,24.63,76628.51,0.0,-0.99379,5e-05,0.24655]
[1779598985085,24.63,76629.21,0.0,-0.99375,5e-05,0.2478]
[1779598990120,24.63,76628.88,0.0,-0.99377,5e-05,0.24721]
[1779598995155,24.63,76627.97,0.0,-0.99382,5e-05,0.24559]
[1779599001198,24.63,76628.89,0.0,-0.99377,5e-05,0.24723]
[1779599006231,24.63,76629.61,0.0,-0.99373,5e-05,0.24852]
[1779599011267,24.63,76628.69,0.0,-0.9939,5e-05,0.24184]
[1779599013280,24.63,76635.14,0.0,-0.99357,5e-05,0.2534]
[1779599015294,24.63,76637.7,0.0,-0.99344,5e-05,0.25812]
[1779599020330,24.63,76636.13,0.0,-0.99352,5e-05,0.25522]
[1779599025365,24.63,76634.78,0.0,-0.99359,5e-05,0.25274]
[1779599030401,24.63,76634.45,0.0,-0.99361,5e-05,0.25214]
[1779599035435,24.63,76634.54,0.0,-0.9936,5e-05,0.25231]
[1779599040470,24.63,76633.43,0.0,-0.99366,5e-05,0.25029]
[1779599043491,24.63,76639.2,0.0,-0.99336,5e-05,0.26092]
[1779599048526,24.63,76640.42,0.0,-0.99329,5e-05,0.26321]
[1779599053561,24.63,76639.95,0.0,-0.99332,5e-05,0.26233]
[1779599058596,24.63,76640.38,0.0,-0.99329,5e-05,0.26314]
[1779599063631,24.63,76643.42,0.0,-0.99313,6e-05,0.26893]
[1779599070175,24.63,76644.41,0.0,-0.99307,6e-05,0.27083]
[1779599071687,24.63,76645.1,0.0,-0.99317,6e-05,0.26674]
[1779599076723,24.63,76645.46,0.0,-0.99315,6e-05,0.26743]
[1779599081757,24.63,76646.0,0.0,-0.99312,6e-05,0.26847]
[1779599086794,24.63,76646.53,0.0,-0.99309,6e-05,0.26949]
[1779599091832,24.63,76647.54,0.0,-0.99303,6e-05,0.27144]
[1779599096864,24.63,76650.23,0.0,-0.99288,6e-05,0.27671]
[1779599101898,24.63,76649.03,0.0,-0.99295,6e-05,0.27435]
[1779599110458,24.63,76648.1,0.0,-0.993,6e-05,0.27253]
[1779599115999,24.63,76648.57,0.0,-0.99297,6e-05,0.27345]
[1779599122040,24.63,76648.43,0.0,-0.99298,6e-05,0.27317]
[1779599127075,24.63,76643.55,0.0,-0.99325,5e-05,0.26379]
[1779599133125,24.63,76643.55,0.0,-0.99339,5e-05,0.25845]
[1779599138154,24.63,76639.36,0.0,-0.99361,5e-05,0.25072]
[1779599145206,24.63,76639.16,0.0,-0.99362,5e-05,0.25036]
[1779599148226,24.63,76633.52,0.0,-0.99391,5e-05,0.24028]
[1779599149234,24.63,76627.12,0.0,-0.99422,5e-05,0.22925]
[1779599150243,24.63,76624.8,0.0,-0.99433,5e-05,0.22536]
[1779599155276,24.63,76623.31,0.0,-0.9944,5e-05,0.22289]
[1779599160310,24.63,76620.79,0.0,-0.99452,5e-05,0.21877]
[1779599165346,24.63,76620.09,0.0,-0.99455,5e-05,0.21763]
[1779599167360,24.63,76627.51,0.0,-0.9942,5e-05,0.22991]
[1779599168368,24.63,76633.14,0.0,-0.99393,5e-05,0.23961]
[1779599169373,24.63,76634.88,0.0,-0.99384,5e-05,0.24268]
[1779599174424,24.63,76629.89,0.0,-0.99409,5e-05,0.23397]
[1779599176438,24.63,76623.95,0.0,-0.99437,5e-05,0.22395]
[1779599181474,24.63,76622.17,0.0,-0.99446,5e-05,0.22102]
[1779599186508,24.63,76621.42,0.0,-0.99449,5e-05,0.21979]
[1779599191547,24.63,76616.6,0.0,-0.99482,4e-05,0.20748]
[1779599196578,24.63,76612.54,0.0,-0.99499,4e-05,0.20124]
[1779599204635,24.63,76612.08,0.0,-0.99501,4e-05,0.20055]
[1779599211165,24.63,76605.55,0.0,-0.99528,4e-05,0.19088]
[1779599216719,24.63,76603.61,0.0,-0.99536,4e-05,0.18808]
[1779599221754,24.63,76607.83,0.0,-0.99519,4e-05,0.19421]
[1779599226789,24.63,76610.54,0.0,-0.99508,4e-05,0.19823]
[1779599231825,24.63,76612.95,0.0,-0.99498,4e-05,0.20186]
[1779599236859,24.63,76614.63,0.0,-0.9949,4e-05,0.20443]
[1779599242901,24.63,76613.58,0.0,-0.99495,4e-05,0.20282]
[1779599246933,24.63,76608.16,0.0,-0.99517,4e-05,0.19469]
[1779599247938,24.63,76603.34,0.0,-0.99537,4e-05,0.18769]
[1779599249953,24.63,76602.61,0.0,-0.9954,4e-05,0.18665]
[1779599251445,24.63,76603.06,0.0,-0.99548,4e-05,0.1831]
[1779599257001,24.63,76603.77,0.0,-0.99545,4e-05,0.1841]
[1779599262038,24.63,76604.87,0.0,-0.99541,4e-05,0.18566]
[1779599267073,24.63,76605.16,0.0,-0.9954,4e-05,0.18607]
[1779599276137,24.63,76605.13,0.0,-0.9954,4e-05,0.18603]
[1779599281656,24.63,76611.29,0.0,-0.99515,4e-05,0.19496]
[1779599285199,24.63,76611.54,0.0,-0.99514,4e-05,0.19533]
[1779599290235,24.63,76611.47,0.0,-0.99514,4e-05,0.19523]
[1779599295278,24.63,76616.32,0.0,-0.99494,4e-05,0.20253]
[1779599300306,24.63,76613.01,0.0,-0.99508,4e-05,0.19752]
[1779599305341,24.63,76612.74,0.0,-0.99509,4e-05,0.19712]
[1779599312393,24.63,76612.43,0.0,-0.99521,4e-05,0.19229]
[1779599314404,24.63,76617.47,0.0,-0.995,4e-05,0.1998]
[1779599318432,24.63,76623.33,0.0,-0.99475,4e-05,0.20885]
[1779599319440,24.63,76623.95,0.0,-0.99472,4e-05,0.20982]
[1779599320446,24.63,76614.38,0.0,-0.99513,4e-05,0.19517]
[1779599321455,24.63,76615.21,0.0,-0.9951,4e-05,0.1964]
[1779599326489,24.63,76614.7,0.0,-0.99512,4e-05,0.19564]
[1779599331524,24.63,76614.52,0.0,-0.99512,4e-05,0.19537]
[1779599337567,24.63,76615.05,0.0,-0.9951,4e-05,0.19616]
[1779599342600,24.63,76622.5,0.0,-0.99478,4e-05,0.20754]
[1779599343608,24.63,76623.39,0.0,-0.99474,4e-05,0.20894]
[1779599348642,24.63,76623.19,0.0,-0.99475,4e-05,0.20863]
[1779599354686,24.63,76622.99,0.0,-0.99476,4e-05,0.20831]
[1779599359719,24.63,76626.02,0.0,-0.99463,5e-05,0.21311]
[1779599364755,24.63,76628.99,0.0,-0.99449,5e-05,0.21791]
[1779599370797,24.63,76628.34,0.0,-0.99452,5e-05,0.21685]
[1779599372293,24.63,76628.51,0.0,-0.99463,5e-05,0.2124]
[1779599382363,24.63,76628.47,0.0,-0.99463,5e-05,0.21234]
[1779599387917,24.63,76630.0,0.0,-0.99456,5e-05,0.2148]
[1779599390938,24.63,76624.84,0.0,-0.99479,4e-05,0.2066]
[1779599394967,24.63,76619.69,0.0,-0.99502,4e-05,0.19869]
[1779599401008,24.63,76620.15,0.0,-0.995,4e-05,0.19939]
[1779599405041,24.63,76613.41,0.0,-0.99528,4e-05,0.18939]
[1779599411079,24.63,76613.39,0.0,-0.99528,4e-05,0.18936]
[1779599417121,24.63,76613.81,0.0,-0.99526,4e-05,0.18997]
[1779599419134,24.63,76608.15,0.0,-0.99549,4e-05,0.18189]
[1779599424170,24.63,76604.9,0.0,-0.99561,4e-05,0.17738]
[1779599428199,24.63,76599.79,0.0,-0.9958,4e-05,0.17048]
[1779599431220,24.63,76598.79,0.0,-0.99593,4e-05,0.16522]
[1779599436255,24.63,76601.76,0.0,-0.99582,4e-05,0.1691]
[1779599441293,24.63,76604.39,0.0,-0.99573,4e-05,0.17261]
[1779599446324,24.63,76600.66,0.0,-0.99586,4e-05,0.16766]
[1779599451360,24.63,76600.6,0.0,-0.99587,4e-05,0.16758]
[1779599456395,24.63,76599.63,0.0,-0.9959,4e-05,0.16631]
[1779599462439,24.63,76600.95,0.0,-0.99585,4e-05,0.16804]
[1779599467471,24.63,76602.48,0.0,-0.9958,4e-05,0.17006]
[1779599472506,24.63,76606.75,0.0,-0.99564,4e-05,0.1758]
[1779599477541,24.63,76608.1,0.0,-0.99559,4e-05,0.17766]
[1779599482581,24.63,76607.73,0.0,-0.9956,4e-05,0.17715]
[1779599487611,24.63,76606.6,0.0,-0.99565,4e-05,0.1756]
[1779599491640,24.63,76607.09,0.0,-0.99573,4e-05,0.17218]
[1779599497683,24.63,76607.18,0.0,-0.99572,4e-05,0.1723]
[1779599502718,24.63,76609.08,0.0,-0.99565,4e-05,0.17488]
[1779599507753,24.63,76611.23,0.0,-0.99557,4e-05,0.17783]
[1779599512787,24.63,76612.44,0.0,-0.99552,4e-05,0.1795]
[1779599517822,24.63,76612.95,0.0,-0.9955,4e-05,0.18022]
[1779599522870,24.63,76611.35,0.0,-0.99556,4e-05,0.17799]
[1779599527903,24.63,76609.62,0.0,-0.99563,4e-05,0.17561]
[1779599532938,24.63,76608.82,0.0,-0.99566,4e-05,0.17452]
[1779599537973,24.63,76609.96,0.0,-0.99562,4e-05,0.17608]
[1779599543493,24.63,76611.69,0.0,-0.99555,4e-05,0.17846]
[1779599549054,24.63,76608.6,0.0,-0.99567,4e-05,0.17422]
[1779599552076,24.63,76608.02,0.0,-0.99579,4e-05,0.16938]
[1779599558116,24.63,76606.03,0.0,-0.99586,4e-05,0.16675]
[1779599563634,24.63,76606.23,0.0,-0.99585,4e-05,0.16701]
[1779599569193,24.63,76606.14,0.0,-0.99586,4e-05,0.16689]
[1779599575236,24.63,76606.02,0.0,-0.99586,4e-05,0.16674]
[1779599580271,24.63,76605.96,0.0,-0.99586,4e-05,0.16666]
[1779599585306,24.63,76608.64,0.0,-0.99577,4e-05,0.1702]
[1779599590342,24.63,76608.15,0.0,-0.99578,4e-05,0.16955]
[1779599595377,24.63,76610.41,0.0,-0.9957,4e-05,0.17258]
[1779599603913,24.63,76609.07,0.0,-0.99575,4e-05,0.17078]
[1779599609475,24.63,76609.26,0.0,-0.99574,4e-05,0.17103]
[1779599613983,24.63,76609.38,0.0,-0.99584,4e-05,0.16715]
[1779599619545,24.63,76608.51,0.0,-0.99587,4e-05,0.16601]
[1779599624581,24.63,76608.64,0.0,-0.99586,4e-05,0.16618]
[1779599630623,24.63,76608.36,0.0,-0.99587,4e-05,0.16581]
[1779599636664,24.63,76608.46,0.0,-0.99587,4e-05,0.16595]
[1779599641701,24.63,76608.55,0.0,-0.99587,4e-05,0.16606]
[1779599646736,24.63,76609.53,0.0,-0.99583,4e-05,0.16735]
[1779599651774,24.63,76608.81,0.0,-0.99586,4e-05,0.1664]
[1779599654797,24.63,76603.77,0.0,-0.99604,4e-05,0.1599]
[1779599659829,24.63,76605.12,0.0,-0.99599,4e-05,0.16162]
[1779599664864,24.63,76602.87,0.0,-0.99607,3e-05,0.15876]
[1779599669900,24.63,76604.64,0.0,-0.99601,4e-05,0.16101]
[1779599671932,24.63,76605.72,0.0,-0.99606,3e-05,0.15849]
[1779599683008,24.63,76605.44,0.0,-0.99607,3e-05,0.15813]
[1779599688044,24.63,76610.29,0.0,-0.9959,4e-05,0.16435]
[1779599694085,24.63,76609.56,0.0,-0.99593,4e-05,0.1634]
[1779599700129,24.63,76609.32,0.0,-0.99594,4e-05,0.16309]
[1779599707179,24.63,76607.96,0.0,-0.99599,4e-05,0.16134]
[1779599708185,24.63,76602.82,0.0,-0.99616,3e-05,0.15486]
[1779599709193,24.63,76601.07,0.0,-0.99622,3e-05,0.15271]
[1779599714689,24.63,76599.95,0.0,-0.99626,3e-05,0.15135]
[1779599720270,24.63,76602.25,0.0,-0.99618,3e-05,0.15416]
[1779599726312,24.63,76603.53,0.0,-0.99614,3e-05,0.15574]
[1779599733362,24.63,76604.7,0.0,-0.99619,3e-05,0.15338]
[1779599738397,24.63,76605.43,0.0,-0.99617,3e-05,0.15428]
[1779599744899,24.63,76604.63,0.0,-0.99619,3e-05,0.15329]
[1779599752498,24.63,76604.68,0.0,-0.99619,3e-05,0.15335]
[1779599762565,24.63,76604.77,0.0,-0.99619,3e-05,0.15346]
[1779599767602,24.63,76602.98,0.0,-0.99625,3e-05,0.15127]
[1779599773644,24.63,76602.92,0.0,-0.99625,3e-05,0.1512]
[1779599778680,24.63,76602.33,0.0,-0.99627,3e-05,0.15048]
[1779599785180,24.63,76603.65,0.0,-0.99623,3e-05,0.15209]
[1779599792778,24.63,76603.58,0.0,-0.99632,3e-05,0.14825]
[1779599797816,24.63,76602.34,0.0,-0.99636,3e-05,0.14677]
[1779599803858,24.63,76603.46,0.0,-0.99633,3e-05,0.14811]
[1779599805871,24.63,76596.09,0.0,-0.99656,3e-05,0.13951]
[1779599810909,24.63,76595.66,0.0,-0.99658,3e-05,0.13902]
[1779599821986,24.63,76597.95,0.0,-0.9965,3e-05,0.14164]
[1779599828038,24.63,76597.18,0.0,-0.99653,3e-05,0.14075]
[1779599833071,24.63,76598.46,0.0,-0.99649,3e-05,0.14223]
[1779599838106,24.63,76602.37,0.0,-0.99636,3e-05,0.14681]
[1779599841128,24.63,76609.7,0.0,-0.99611,3e-05,0.15574]
[1779599846163,24.63,76608.34,0.0,-0.99616,3e-05,0.15405]
[1779599851197,24.63,76607.75,0.0,-0.99627,3e-05,0.14952]
[1779599856235,24.63,76607.69,0.0,-0.99628,3e-05,0.14945]
[1779599865298,24.63,76609.74,0.0,-0.99621,3e-05,0.15195]
[1779599870333,24.63,76610.57,0.0,-0.99618,3e-05,0.15297]
[1779599875823,24.63,76609.5,0.0,-0.99621,3e-05,0.15165]
[1779599885893,24.63,76609.96,0.0,-0.9962,3e-05,0.15222]
[1779599891482,24.63,76611.6,0.0,-0.99614,3e-05,0.15424]
[1779599899537,24.63,76611.4,0.0,-0.99615,3e-05,0.15399]
[1779599904573,24.63,76610.69,0.0,-0.99617,3e-05,0.15312]
[1779599909608,24.63,76610.41,0.0,-0.99618,3e-05,0.15277]
[1779599911625,24.63,76608.23,0.0,-0.99635,3e-05,0.14635]
[1779599916657,24.63,76610.19,0.0,-0.99628,3e-05,0.1487]
[1779599926173,24.63,76610.35,0.0,-0.99628,3e-05,0.14889]
[1779599936244,24.63,76611.08,0.0,-0.99625,3e-05,0.14978]
[1779599941831,24.63,76610.8,0.0,-0.99626,3e-05,0.14944]
[1779599950905,24.63,76607.96,0.0,-0.99636,3e-05,0.14603]
[1779599951901,24.63,76601.85,0.0,-0.99655,3e-05,0.13892]
[1779599956383,24.63,76595.6,0.0,-0.99675,3e-05,0.13196]
[1779599961971,24.63,76594.41,0.0,-0.99678,3e-05,0.13067]
[1779599967007,24.63,76591.4,0.0,-0.99687,3e-05,0.12745]
[1779599971036,24.63,76593.64,0.0,-0.99689,3e-05,0.12645]
[1779599977078,24.63,76596.36,0.0,-0.99681,3e-05,0.12935]
[1779599983119,24.63,76598.11,0.0,-0.99675,3e-05,0.13124]
[1779599989161,24.63,76599.2,0.0,-0.99672,3e-05,0.13243]
[1779599995205,24.63,76599.62,0.0,-0.99671,3e-05,0.13289]
[1779600000239,24.63,76601.68,0.0,-0.99665,3e-05,0.13517]
[1779600005274,24.63,76604.62,0.0,-0.99655,3e-05,0.13851]
[1779600010312,24.63,76604.18,0.0,-0.99657,3e-05,0.13804]
[1779600015345,24.63,76605.06,0.0,-0.99654,3e-05,0.13904]
[1779600019373,24.63,76611.21,0.0,-0.99634,3e-05,0.14622]
[1779600026874,24.63,76611.4,0.0,-0.99633,3e-05,0.14645]
[1779600031457,24.63,76613.04,0.0,-0.99637,3e-05,0.14465]
[1779600036493,24.63,76606.61,0.0,-0.99658,3e-05,0.1372]
[1779600047020,24.63,76606.97,0.0,-0.99657,3e-05,0.13761]
[1779600052618,24.63,76607.82,0.0,-0.99654,3e-05,0.13858]
[1779600057653,24.63,76607.77,0.0,-0.99654,3e-05,0.13852]
[1779600062709,24.63,76609.64,0.0,-0.99648,3e-05,0.14067]
[1779600071771,24.63,76608.71,0.0,-0.99651,3e-05,0.1396]
[1779600077229,24.63,76608.99,0.0,-0.9965,3e-05,0.13992]
[1779600082850,24.63,76609.31,0.0,-0.99649,3e-05,0.14029]
[1779600092919,24.63,76609.55,0.0,-0.99657,3e-05,0.13694]
[1779600097953,24.63,76607.84,0.0,-0.99663,3e-05,0.13501]
[1779600103995,24.63,76607.9,0.0,-0.99663,3e-05,0.13508]
[1779600111044,24.63,76607.41,0.0,-0.99664,3e-05,0.13453]
[1779600117510,24.63,76607.59,0.0,-0.99664,3e-05,0.13473]
[1779600123130,24.63,76607.74,0.0,-0.99663,3e-05,0.1349]
[1779600128163,24.63,76607.48,0.0,-0.99664,3e-05,0.13461]
[1779600133198,24.63,76606.89,0.0,-0.99666,3e-05,0.13395]
[1779600138240,24.63,76605.39,0.0,-0.9967,3e-05,0.13229]
[1779600147721,24.63,76605.37,0.0,-0.9967,3e-05,0.13227]
[1779600152339,24.63,76605.51,0.0,-0.99678,3e-05,0.12893]
[1779600157790,24.63,76604.78,0.0,-0.99681,3e-05,0.12815]
[1779600163415,24.63,76605.89,0.0,-0.99677,3e-05,0.12934]
[1779600168451,24.63,76605.3,0.0,-0.99679,3e-05,0.12871]
[1779600173485,24.63,76604.71,0.0,-0.99681,3e-05,0.12807]
[1779600181543,24.63,76604.69,0.0,-0.99681,3e-05,0.12805]
[1779600188002,24.63,76602.88,0.0,-0.99686,3e-05,0.12612]
[1779600195641,24.63,76601.6,0.0,-0.9969,3e-05,0.12477]
[1779600200676,24.63,76599.92,0.0,-0.99695,3e-05,0.12302]
[1779600208141,24.63,76600.32,0.0,-0.99694,3e-05,0.12344]
[1779600211752,24.63,76600.32,0.0,-0.99702,3e-05,0.12011]
[1779600218211,24.63,76599.48,0.0,-0.99704,3e-05,0.11926]
[1779600228282,24.63,76598.41,0.0,-0.99707,3e-05,0.11818]
[1779600234916,24.63,76598.74,0.0,-0.99706,3e-05,0.11851]
[1779600239947,24.63,76597.93,0.0,-0.99708,3e-05,0.1177]
[1779600246997,24.63,76598.24,0.0,-0.99708,3e-05,0.11801]
[1779600252037,24.63,76596.42,0.0,-0.99712,3e-05,0.1162]
[1779600257079,24.63,76594.2,0.0,-0.99718,3e-05,0.11402]
[1779600260093,24.63,76599.56,0.0,-0.99704,3e-05,0.11934]
[1779600265127,24.63,76598.79,0.0,-0.99706,3e-05,0.11856]
[1779600270163,24.63,76598.36,0.0,-0.99707,3e-05,0.11813]
[1779600271169,24.63,76598.15,0.0,-0.99716,3e-05,0.11469]
[1779600276208,24.63,76597.86,0.0,-0.99716,3e-05,0.11441]
[1779600281244,24.63,76597.74,0.0,-0.99717,3e-05,0.11429]
[1779600286279,24.63,76597.62,0.0,-0.99717,3e-05,0.11417]
[1779600292322,24.63,76597.4,0.0,-0.99718,3e-05,0.11396]
[1779600297356,24.63,76597.73,0.0,-0.99717,3e-05,0.11428]
[1779600303399,24.63,76597.73,0.0,-0.99717,3e-05,0.11428]
[1779600308433,24.63,76597.1,0.0,-0.99718,3e-05,0.11367]
[1779600318501,24.63,76597.2,0.0,-0.99718,3e-05,0.11376]
[1779600328985,24.63,76596.31,0.0,-0.99721,3e-05,0.1129]
[1779600331595,24.63,76596.31,0.0,-0.99728,3e-05,0.10976]
[1779600335623,24.63,76590.96,0.0,-0.99742,2e-05,0.1048]
[1779600340657,24.63,76588.09,0.0,-0.99749,2e-05,0.10222]
[1779600346701,24.63,76585.68,0.0,-0.99754,2e-05,0.10009]
[1779600348713,24.63,76578.21,0.0,-0.99772,2e-05,0.09375]
[1779600353748,24.63,76579.46,0.0,-0.99769,2e-05,0.09479]
[1779600356770,24.63,76572.6,0.0,-0.99784,2e-05,0.08922]
[1779600361805,24.63,76575.28,0.0,-0.99778,2e-05,0.09136]
[1779600366839,24.63,76572.37,0.0,-0.99784,2e-05,0.08904]
[1779600371876,24.63,76569.35,0.0,-0.9979,2e-05,0.08669]
[1779600376910,24.63,76571.59,0.0,-0.99786,2e-05,0.08843]
[1779600379349,24.63,76577.59,0.0,-0.99773,2e-05,0.09324]
[1779600384966,24.63,76574.99,0.0,-0.99779,2e-05,0.09113]
[1779600389420,24.63,76583.17,0.0,-0.9976,2e-05,0.09792]
[1779600391007,24.63,76583.26,0.0,-0.99767,2e-05,0.09517]
[1779600396043,24.63,76582.32,0.0,-0.99769,2e-05,0.09439]
[1779600401079,24.63,76587.25,0.0,-0.99758,2e-05,0.09857]
[1779600406115,24.63,76587.78,0.0,-0.99757,2e-05,0.09902]
[1779600411149,24.63,76585.19,0.0,-0.99763,2e-05,0.0968]
[1779600417192,24.63,76584.55,0.0,-0.99764,2e-05,0.09626]
[1779600422231,24.63,76586.06,0.0,-0.99761,2e-05,0.09754]
[1779600427267,24.63,76586.1,0.0,-0.9976,2e-05,0.09758]
[1779600432300,24.63,76584.84,0.0,-0.99763,2e-05,0.0965]
[1779600437336,24.63,76585.29,0.0,-0.99762,2e-05,0.09688]
[1779600444386,24.63,76582.84,0.0,-0.99768,2e-05,0.09482]
[1779600449843,24.63,76582.42,0.0,-0.99769,2e-05,0.09447]
[1779600451434,24.63,76582.42,0.0,-0.99775,2e-05,0.0917]
[1779600459913,24.63,76586.55,0.0,-0.99766,2e-05,0.09512]
[1779600466540,24.63,76586.71,0.0,-0.99766,2e-05,0.09525]
[1779600471574,24.63,76588.75,0.0,-0.99761,2e-05,0.09698]
[1779600476609,24.63,76591.12,0.0,-0.99756,2e-05,0.09902]
[1779600481644,24.63,76591.77,0.0,-0.99754,2e-05,0.09959]
[1779600488693,24.63,76592.08,0.0,-0.99753,2e-05,0.09986]
[1779600493728,24.63,76593.49,0.0,-0.9975,2e-05,0.10111]
[1779600495743,24.63,76598.98,0.0,-0.99736,3e-05,0.10607]
[1779600497756,24.63,76598.68,0.0,-0.99737,3e-05,0.1058]
[1779600502792,24.63,76597.87,0.0,-0.99739,3e-05,0.10505]
[1779600504806,24.63,76607.14,0.0,-0.99715,3e-05,0.11385]
[1779600505812,24.63,76607.57,0.0,-0.99714,3e-05,0.11427]
[1779600510848,24.63,76607.95,0.0,-0.99713,3e-05,0.11465]
[1779600511855,24.63,76607.76,0.0,-0.99721,3e-05,0.11123]
[1779600513869,24.63,76602.05,0.0,-0.99736,3e-05,0.10583]
[1779600519912,24.63,76599.98,0.0,-0.99741,3e-05,0.10394]
[1779600524947,24.63,76596.51,0.0,-0.9975,2e-05,0.10082]
[1779600530988,24.63,76599.79,0.0,-0.99742,2e-05,0.10376]
[1779600534010,24.63,76593.51,0.0,-0.99757,2e-05,0.09819]
[1779600539045,24.63,76594.25,0.0,-0.99755,2e-05,0.09883]
[1779600545088,24.63,76595.02,0.0,-0.99753,2e-05,0.09951]
[1779600550547,24.63,76598.54,0.0,-0.99745,2e-05,0.10263]
[1779600560617,24.63,76598.51,0.0,-0.99745,2e-05,0.10261]
[1779600569256,24.63,76598.34,0.0,-0.99745,2e-05,0.10245]
[1779600572276,24.63,76597.49,0.0,-0.99755,2e-05,0.09873]
[1779600577311,24.63,76597.05,0.0,-0.99756,2e-05,0.09835]
[1779600582347,24.63,76596.9,0.0,-0.99756,2e-05,0.09821]
[1779600590828,24.63,76597.03,0.0,-0.99756,2e-05,0.09833]
[1779600596447,24.63,76600.9,0.0,-0.99746,2e-05,0.10174]
[1779600601482,24.63,76599.44,0.0,-0.9975,2e-05,0.10044]
[1779600606517,24.63,76599.21,0.0,-0.99751,2e-05,0.10024]
[1779600610968,24.63,76608.48,0.0,-0.99727,3e-05,0.10874]
[1779600613569,24.63,76608.89,0.0,-0.99726,3e-05,0.10913]
[1779600618604,24.63,76606.83,0.0,-0.99731,3e-05,0.10718]
[1779600623642,24.63,76610.82,0.0,-0.99721,3e-05,0.11098]
[1779600628674,24.63,76611.23,0.0,-0.9972,3e-05,0.11137]
[1779600631117,24.63,76610.96,0.0,-0.99728,3e-05,0.10792]
[1779600638744,24.63,76611.01,0.0,-0.99728,3e-05,0.10797]
[1779600644787,24.63,76611.18,0.0,-0.99728,3e-05,0.10813]
[1779600651257,24.63,76610.33,0.0,-0.9973,3e-05,0.10733]
[1779600657878,24.63,76611.34,0.0,-0.99727,3e-05,0.10828]
[1779600662916,24.63,76614.96,0.0,-0.99718,3e-05,0.11176]
[1779600671400,24.63,76612.98,0.0,-0.99723,3e-05,0.10985]
[1779600677015,24.63,76612.5,0.0,-0.99724,3e-05,0.10939]
[1779600682050,24.63,76612.32,0.0,-0.99725,3e-05,0.10921]
[1779600688091,24.63,76612.57,0.0,-0.99724,3e-05,0.10945]
[1779600691113,24.63,76612.1,0.0,-0.99733,3e-05,0.10584]
[1779600697154,24.63,76611.79,0.0,-0.99734,3e-05,0.10555]
[1779600704203,24.63,76611.78,0.0,-0.99734,3e-05,0.10554]
[1779600711683,24.63,76611.71,0.0,-0.99734,3e-05,0.10548]
[1779600718302,24.63,76611.65,0.0,-0.99734,3e-05,0.10542]
[1779600724346,24.63,76610.0,0.0,-0.99739,3e-05,0.1039]
[1779600729382,24.63,76605.37,0.0,-0.9975,2e-05,0.09972]
[1779600734416,24.63,76604.11,0.0,-0.99753,2e-05,0.09861]
[1779600739451,24.63,76603.36,0.0,-0.99755,2e-05,0.09796]
[1779600748515,24.63,76602.51,0.0,-0.99757,2e-05,0.09722]
[1779600751963,24.63,76602.09,0.0,-0.99765,2e-05,0.09395]
[1779600757577,24.63,76601.82,0.0,-0.99766,2e-05,0.09372]
[1779600762614,24.63,76605.7,0.0,-0.99757,2e-05,0.09704]
[1779600767649,24.63,76609.33,0.0,-0.99748,2e-05,0.10023]
[1779600772684,24.63,76609.63,0.0,-0.99747,2e-05,0.1005]
[1779600777719,24.63,76610.01,0.0,-0.99746,2e-05,0.10084]
[1779600782755,24.63,76611.97,0.0,-0.99741,3e-05,0.10261]
[1779600787790,24.63,76611.79,0.0,-0.99742,3e-05,0.10245]
[1779600793831,24.63,76611.79,0.0,-0.99742,3e-05,0.10245]
[1779600802357,24.63,76610.83,0.0,-0.99744,3e-05,0.10158]
[1779600808938,24.63,76607.29,0.0,-0.99753,2e-05,0.09843]
[1779600812967,24.63,76605.53,0.0,-0.99764,2e-05,0.09397]
[1779600818002,24.63,76608.46,0.0,-0.99757,2e-05,0.09648]
[1779600825052,24.63,76608.97,0.0,-0.99756,2e-05,0.09692]
[1779600830087,24.63,76609.49,0.0,-0.99755,2e-05,0.09737]
[1779600838141,24.63,76609.74,0.0,-0.99754,2e-05,0.09759]
[1779600849220,24.63,76609.91,0.0,-0.99754,2e-05,0.09774]
[1779600854256,24.63,76610.49,0.0,-0.99752,2e-05,0.09825]
[1779600860297,24.63,76611.4,0.0,-0.9975,2e-05,0.09905]
[1779600865332,24.63,76610.94,0.0,-0.99751,2e-05,0.09864]
[1779600871375,24.63,76611.21,0.0,-0.99758,2e-05,0.0959]
[1779600876411,24.63,76611.43,0.0,-0.99757,2e-05,0.09609]
[1779600882920,24.63,76611.6,0.0,-0.99757,2e-05,0.09623]
[1779600891515,24.63,76611.47,0.0,-0.99757,2e-05,0.09612]
[1779600900578,24.63,76611.08,0.0,-0.99758,2e-05,0.09578]
[1779600910648,24.63,76608.03,0.0,-0.99766,2e-05,0.09319]
[1779600915683,24.63,76607.33,0.0,-0.99767,2e-05,0.0926]
[1779600923203,24.63,76608.01,0.0,-0.99766,2e-05,0.09317]
[1779600929783,24.63,76608.94,0.0,-0.99763,2e-05,0.09395]
[1779600933273,24.63,76609.05,0.0,-0.9977,2e-05,0.09116]
[1779600938846,24.63,76609.56,0.0,-0.99769,2e-05,0.09158]
[1779600943883,24.63,76609.47,0.0,-0.99769,2e-05,0.09151]
[1779600948917,24.63,76609.24,0.0,-0.9977,2e-05,0.09132]
[1779600954960,24.63,76609.54,0.0,-0.99769,2e-05,0.09157]
[1779600963484,24.63,76609.52,0.0,-0.99769,2e-05,0.09155]
[1779600972082,24.63,76609.61,0.0,-0.99769,2e-05,0.09162]
[1779600977114,24.63,76610.31,0.0,-0.99767,2e-05,0.09221]
[1779600983155,24.63,76610.07,0.0,-0.99768,2e-05,0.09201]
[1779600987183,24.63,76600.97,0.0,-0.99788,2e-05,0.08468]
[1779600988195,24.63,76597.25,0.0,-0.99796,2e-05,0.08183]
[1779600992223,24.63,76596.43,0.0,-0.99804,2e-05,0.07862]
[1779600997257,24.63,76595.95,0.0,-0.99805,2e-05,0.07827]
[1779601000279,24.63,76601.97,0.0,-0.99793,2e-05,0.08276]
[1779601007327,24.63,76601.15,0.0,-0.99794,2e-05,0.08214]
[1779601014377,24.63,76599.53,0.0,-0.99798,2e-05,0.08091]
[1779601020418,24.63,76599.21,0.0,-0.99798,2e-05,0.08068]
[1779601025454,24.63,76599.62,0.0,-0.99798,2e-05,0.08098]
[1779601030490,24.63,76606.74,0.0,-0.99782,2e-05,0.08647]
[1779601036531,24.63,76607.11,0.0,-0.99782,2e-05,0.08677]
[1779601044046,24.63,76605.76,0.0,-0.99785,2e-05,0.0857]
[1779601050630,24.63,76602.22,0.0,-0.99792,2e-05,0.08295]
[1779601052644,24.63,76601.95,0.0,-0.99799,2e-05,0.0801]
[1779601057679,24.63,76600.96,0.0,-0.99801,2e-05,0.07937]
[1779601062714,24.63,76600.29,0.0,-0.99803,2e-05,0.07887]
[1779601067748,24.63,76598.13,0.0,-0.99807,2e-05,0.0773]
[1779601072783,24.63,76598.07,0.0,-0.99807,2e-05,0.07726]
[1779601077818,24.63,76597.81,0.0,-0.99808,2e-05,0.07707]
[1779601081847,24.63,76590.47,0.0,-0.99822,2e-05,0.07195]
[1779601082854,24.63,76583.63,0.0,-0.99834,2e-05,0.06744]
[1779601084325,24.63,76579.83,0.0,-0.9984,2e-05,0.06505]
[1779601087889,24.63,76578.77,0.0,-0.99842,2e-05,0.0644]
[1779601092925,24.63,76578.05,0.0,-0.99843,2e-05,0.06396]
[1779601095945,24.63,76583.23,0.0,-0.99834,2e-05,0.06719]
[1779601104465,24.63,76584.82,0.0,-0.99832,2e-05,0.06821]
[1779601110043,24.63,76587.18,0.0,-0.99828,2e-05,0.06975]
[1779601111050,24.63,76587.98,0.0,-0.99832,2e-05,0.06794]
[1779601116086,24.63,76582.3,0.0,-0.99842,2e-05,0.06436]
[1779601121119,24.63,76579.59,0.0,-0.99846,2e-05,0.06271]
[1779601126154,24.63,76577.39,0.0,-0.99849,2e-05,0.0614]
[1779601131189,24.63,76572.89,0.0,-0.99856,2e-05,0.05879]
[1779601139245,24.63,76572.98,0.0,-0.99856,2e-05,0.05884]
[1779601144280,24.63,76576.53,0.0,-0.99851,2e-05,0.06089]
[1779601149317,24.63,76577.31,0.0,-0.9985,2e-05,0.06135]
[1779601154352,24.63,76577.73,0.0,-0.99849,2e-05,0.0616]
[1779601159389,24.63,76579.59,0.0,-0.99846,2e-05,0.06271]
[1779601164423,24.63,76579.9,0.0,-0.99845,2e-05,0.06289]
[1779601169457,24.63,76580.27,0.0,-0.99845,2e-05,0.06312]
[1779601172478,24.63,76580.54,0.0,-0.9985,2e-05,0.06112]
[1779601177521,24.63,76580.69,0.0,-0.99849,2e-05,0.0612]
[1779601182554,24.63,76577.83,0.0,-0.99854,2e-05,0.05954]
[1779601187585,24.63,76578.48,0.0,-0.99853,2e-05,0.05991]
[1779601192619,24.63,76581.86,0.0,-0.99848,2e-05,0.0619]
[1779601198664,24.63,76582.13,0.0,-0.99847,2e-05,0.06206]
[1779601203698,24.63,76582.73,0.0,-0.99846,2e-05,0.06242]
[1779601208733,24.63,76580.69,0.0,-0.99849,2e-05,0.0612]
[1779601213768,24.63,76580.57,0.0,-0.9985,2e-05,0.06113]
[1779601218804,24.63,76581.03,0.0,-0.99849,2e-05,0.06141]
[1779601225313,24.63,76581.17,0.0,-0.99849,2e-05,0.06149]
[1779601232902,24.63,76581.17,0.0,-0.99854,2e-05,0.05936]
[1779601239950,24.63,76581.73,0.0,-0.99853,2e-05,0.05968]
[1779601245457,24.63,76581.79,0.0,-0.99853,2e-05,0.05972]
[1779601252040,24.63,76582.36,0.0,-0.99852,2e-05,0.06005]
[1779601257078,24.63,76581.77,0.0,-0.99853,2e-05,0.05971]
[1779601262114,24.63,76581.95,0.0,-0.99853,2e-05,0.05981]
[1779601265597,24.63,76573.82,0.0,-0.99865,1e-05,0.05525]
[1779601266141,24.63,76573.82,0.0,-0.99865,1e-05,0.05525]
[1779601271176,24.63,76573.43,0.0,-0.99865,1e-05,0.05504]
[1779601276211,24.63,76569.83,0.0,-0.9987,1e-05,0.05313]
[1779601282253,24.63,76569.32,0.0,-0.99871,1e-05,0.05286]
[1779601287289,24.63,76558.1,0.0,-0.99886,1e-05,0.04731]
[1779601288296,24.63,76552.4,0.0,-0.99893,1e-05,0.04469]
[1779601289303,24.63,76552.29,0.0,-0.99893,1e-05,0.04464]
[1779601291316,24.63,76552.66,0.0,-0.99896,1e-05,0.04314]
[1779601297359,24.63,76552.87,0.0,-0.99896,1e-05,0.04323]
[1779601300379,24.63,76559.65,0.0,-0.99888,1e-05,0.04628]
[1779601301387,24.63,76560.68,0.0,-0.99887,1e-05,0.04676]
[1779601306422,24.63,76560.66,0.0,-0.99887,1e-05,0.04675]
[1779601311457,24.63,76559.92,0.0,-0.99888,1e-05,0.04641]
[1779601316492,24.63,76559.8,0.0,-0.99888,1e-05,0.04635]
[1779601321526,24.63,76560.61,0.0,-0.99887,1e-05,0.04673]
[1779601326561,24.63,76559.26,0.0,-0.99889,1e-05,0.0461]
[1779601331597,24.63,76559.37,0.0,-0.99889,1e-05,0.04615]
[1779601336632,24.63,76557.32,0.0,-0.99891,1e-05,0.04522]
[1779601341666,24.63,76555.14,0.0,-0.99894,1e-05,0.04423]
[1779601347711,24.63,76552.24,0.0,-0.99897,1e-05,0.04296]
[1779601351739,24.63,76552.28,0.0,-0.99901,1e-05,0.04136]
[1779601356774,24.63,76556.32,0.0,-0.99896,1e-05,0.04309]
[1779601361810,24.63,76552.31,0.0,-0.99901,1e-05,0.0414]
[1779601366845,24.63,76552.21,0.0,-0.99901,1e-05,0.04139]
[1779601372889,24.64,76552.04,0.0,-0.99901,1e-05,0.04137]
[1779601377924,24.64,76552.89,0.0,-0.999,1e-05,0.04177]
[1779601382959,24.64,76554.83,0.0,-0.99897,1e-05,0.04263]
[1779601387995,24.64,76553.37,0.0,-0.99899,1e-05,0.04205]
[1779601394038,24.65,76553.17,0.0,-0.99899,1e-05,0.04201]
[1779601400079,24.65,76552.92,0.0,-0.99899,1e-05,0.04192]
[1779601405115,24.65,76555.54,0.0,-0.99896,1e-05,0.04304]
[1779601410151,24.65,76560.67,0.0,-0.9989,1e-05,0.04533]
[1779601411158,24.65,76563.48,0.0,-0.99891,1e-05,0.04489]
[1779601416669,24.65,76561.91,0.0,-0.99893,1e-05,0.04418]
[1779601422236,24.65,76563.86,0.0,-0.99891,1e-05,0.04507]
[1779601427271,24.65,76560.24,0.0,-0.99895,1e-05,0.04344]
[1779601432307,24.65,76559.27,0.0,-0.99896,1e-05,0.04302]
[1779601437342,24.65,76558.34,0.0,-0.99897,1e-05,0.04261]
[1779601442377,24.65,76556.37,0.0,-0.99899,1e-05,0.04177]
[1779601447411,24.65,76551.46,0.0,-0.99905,1e-05,0.03972]
[1779601452447,24.65,76551.49,0.0,-0.99905,1e-05,0.03974]
[1779601453453,24.65,76546.16,0.0,-0.9991,1e-05,0.03762]
[1779601454460,24.65,76545.45,0.0,-0.99911,1e-05,0.03735]
[1779601459497,24.65,76544.07,0.0,-0.99912,1e-05,0.03682]
[1779601467551,24.65,76544.12,0.0,-0.99912,1e-05,0.03693]
[1779601471579,24.66,76542.05,0.0,-0.99917,1e-05,0.0348]
[1779601476615,24.66,76543.07,0.0,-0.99916,1e-05,0.03519]
[1779601481651,24.66,76541.9,0.0,-0.99917,1e-05,0.03476]
[1779601486685,24.66,76541.65,0.0,-0.99917,1e-05,0.03467]
[1779601491721,24.66,76540.97,0.0,-0.99918,1e-05,0.03443]
[1779601496756,24.66,76540.77,0.0,-0.99918,1e-05,0.03436]
[1779601502798,24.66,76540.11,0.0,-0.99919,1e-05,0.03412]
[1779601507833,24.66,76539.65,0.0,-0.99919,1e-05,0.03396]
[1779601512868,24.66,76539.86,0.0,-0.99919,1e-05,0.03403]
[1779601517903,24.66,76542.77,0.0,-0.99916,1e-05,0.03508]
[1779601522937,24.66,76542.6,0.0,-0.99916,1e-05,0.03502]
[1779601529987,24.66,76542.12,0.0,-0.99917,1e-05,0.03484]
[1779601532001,24.66,76541.55,0.0,-0.99921,1e-05,0.03326]
[1779601537035,24.66,76541.45,0.0,-0.99921,1e-05,0.03322]
[1779601542071,24.66,76538.81,0.0,-0.99923,1e-05,0.03231]
[1779601547583,24.66,76538.41,0.0,-0.99923,1e-05,0.03218]
[1779601553166,24.66,76550.47,0.0,-0.99912,1e-05,0.0365]
[1779601554175,24.66,76550.86,0.0,-0.99912,1e-05,0.03665]
[1779601560216,24.66,76549.9,0.0,-0.99913,1e-05,0.03629]
[1779601564244,24.66,76555.22,0.0,-0.99907,1e-05,0.03834]
[1779601569279,24.66,76556.79,0.0,-0.99906,1e-05,0.03897]
[1779601571294,24.66,76562.24,0.0,-0.999,1e-05,0.04122]
[1779601574313,24.66,76565.89,0.0,-0.99896,1e-05,0.04279]
[1779601577798,24.66,76571.25,0.0,-0.99889,1e-05,0.04519]
[1779601582370,24.66,76576.27,0.0,-0.99883,1e-05,0.04755]
[1779601585392,24.66,76585.5,0.0,-0.99871,1e-05,0.05218]
[1779601586401,24.66,76585.77,0.0,-0.9987,1e-05,0.05232]
[1779601592439,24.66,76583.28,0.0,-0.99878,1e-05,0.04912]
[1779601597936,24.66,76581.61,0.0,-0.9988,1e-05,0.0483]
[1779601606538,24.66,76581.61,0.0,-0.9988,1e-05,0.0483]
[1779601611572,24.66,76583.41,0.0,-0.99878,1e-05,0.04919]
[1779601618077,24.66,76582.63,0.0,-0.99879,1e-05,0.0488]
[1779601623658,24.66,76582.29,0.0,-0.9988,1e-05,0.04863]
[1779601626677,24.66,76575.1,0.0,-0.99889,1e-05,0.04521]
[1779601628692,24.66,76572.59,0.0,-0.99892,1e-05,0.04406]
[1779601636747,24.66,76572.05,0.0,-0.99893,1e-05,0.04382]
[1779601643796,24.66,76573.39,0.0,-0.99891,1e-05,0.04443]
[1779601649839,24.66,76573.94,0.0,-0.9989,1e-05,0.04468]
[1779601651853,24.66,76575.36,0.0,-0.99893,1e-05,0.04358]
[1779601656889,24.66,76578.91,0.0,-0.99888,1e-05,0.0452]
[1779601661923,24.66,76581.0,0.0,-0.99886,1e-05,0.04618]
[1779601666958,24.66,76579.6,0.0,-0.99888,1e-05,0.04552]
[1779601671994,24.66,76583.66,0.0,-0.99882,1e-05,0.04744]
[1779601679043,24.66,76582.67,0.0,-0.99884,1e-05,0.04697]
[1779601684078,24.66,76582.91,0.0,-0.99883,1e-05,0.04708]
[1779601689112,24.66,76582.12,0.0,-0.99884,1e-05,0.04671]
[1779601694148,24.66,76581.98,0.0,-0.99884,1e-05,0.04664]
[1779601699182,24.66,76584.63,0.0,-0.99881,1e-05,0.04791]
[1779601704219,24.66,76584.09,0.0,-0.99882,1e-05,0.04765]
[1779601706239,24.66,76590.29,0.0,-0.99873,1e-05,0.05074]
[1779601707243,24.66,76592.74,0.0,-0.9987,1e-05,0.05201]
[1779601711281,24.66,76592.33,0.0,-0.99875,1e-05,0.04984]
[1779601713291,24.66,76600.51,0.0,-0.99864,2e-05,0.05414]
[1779601714298,24.66,76601.16,0.0,-0.99863,2e-05,0.05449]
[1779601719335,24.66,76599.29,0.0,-0.99865,1e-05,0.05348]
[1779601725374,24.66,76602.11,0.0,-0.99861,2e-05,0.05502]
[1779601730412,24.66,76607.49,0.0,-0.99853,2e-05,0.05806]
[1779601732426,24.66,76610.89,0.0,-0.99847,2e-05,0.06006]
[1779601737461,24.66,76611.2,0.0,-0.99847,2e-05,0.06025]
[1779601742502,24.66,76611.9,0.0,-0.99845,2e-05,0.06067]
[1779601745519,24.66,76617.09,0.0,-0.99836,2e-05,0.06387]
[1779601746525,24.66,76617.03,0.0,-0.99837,2e-05,0.06383]
[1779601751562,24.66,76621.19,0.0,-0.99829,2e-05,0.0665]
[1779601752571,24.66,76629.64,0.0,-0.99813,2e-05,0.07223]
[1779601753577,24.66,76631.46,0.0,-0.99809,2e-05,0.07352]
[1779601759080,24.66,76628.82,0.0,-0.99814,2e-05,0.07165]
[1779601764654,24.66,76633.94,0.0,-0.99804,2e-05,0.0753]
[1779601769688,24.66,76634.39,0.0,-0.99803,2e-05,0.07563]
[1779601771703,24.66,76633.67,0.0,-0.99811,2e-05,0.07246]
[1779601776738,24.66,76634.39,0.0,-0.9981,2e-05,0.07297]
[1779601779221,24.66,76640.47,0.0,-0.99797,2e-05,0.07741]
[1779601782779,24.66,76645.25,0.0,-0.99787,2e-05,0.08107]
[1779601787814,24.66,76649.28,0.0,-0.99777,2e-05,0.08426]
[1779601792852,24.66,76652.85,0.0,-0.99769,2e-05,0.08719]
[1779601797885,24.66,76651.67,0.0,-0.99772,2e-05,0.08621]
[1779601802922,24.66,76653.88,0.0,-0.99766,2e-05,0.08805]
[1779601803933,24.66,76659.62,0.0,-0.99752,3e-05,0.09298]
[1779601804936,24.66,76661.87,0.0,-0.99746,3e-05,0.09498]
[1779601809971,24.66,76661.43,0.0,-0.99747,3e-05,0.09459]
[1779601815013,24.66,76662.24,0.0,-0.99745,3e-05,0.09531]
[1779601820051,24.66,76661.47,0.0,-0.99747,3e-05,0.09462]
[1779601825079,24.66,76666.19,0.0,-0.99734,3e-05,0.09892]
[1779601830113,24.66,76666.11,0.0,-0.99734,3e-05,0.09885]
[1779601832128,24.66,76666.1,0.0,-0.99743,3e-05,0.09553]
[1779601837163,24.66,76666.19,0.0,-0.99743,3e-05,0.09561]
[1779601842197,24.66,76663.25,0.0,-0.99751,3e-05,0.09299]
[1779601847233,24.66,76661.22,0.0,-0.99756,3e-05,0.09121]
[1779601855289,24.66,76659.97,0.0,-0.99759,3e-05,0.09013]
[1779601856296,24.66,76654.62,0.0,-0.99772,2e-05,0.08564]
[1779601857303,24.66,76661.89,0.0,-0.99754,3e-05,0.09179]
[1779601858310,24.66,76664.26,0.0,-0.99748,3e-05,0.09388]
[1779601863345,24.66,76669.09,0.0,-0.99735,3e-05,0.09827]
[1779601866365,24.66,76676.45,0.0,-0.99714,3e-05,0.10529]
[1779601871400,24.66,76677.55,0.0,-0.99711,3e-05,0.10638]
[1779601876439,24.66,76681.33,0.0,-0.99699,3e-05,0.11019]
[1779601881472,24.66,76683.38,0.0,-0.99693,3e-05,0.11231]
[1779601882482,24.66,76688.72,0.0,-0.99675,3e-05,0.11798]
[1779601884494,24.66,76694.35,0.0,-0.99656,3e-05,0.12423]
[1779601890012,24.66,76698.32,0.0,-0.99642,4e-05,0.12881]
[1779601891542,24.66,76701.02,0.0,-0.99644,4e-05,0.12784]
[1779601897584,24.66,76704.65,0.0,-0.9963,4e-05,0.13214]
[1779601902619,24.66,76700.82,0.0,-0.99644,4e-05,0.12761]
[1779601910152,24.66,76699.25,0.0,-0.9965,4e-05,0.12579]
[1779601912691,24.66,76693.69,0.0,-0.99669,3e-05,0.11953]
[1779601917725,24.66,76690.75,0.0,-0.99679,3e-05,0.11633]
[1779601921754,24.66,76702.23,0.0,-0.99639,4e-05,0.12926]
[1779601922761,24.66,76705.96,0.0,-0.99625,4e-05,0.13372]
[1779601927797,24.66,76708.96,0.0,-0.99614,4e-05,0.1374]
[1779601932833,24.66,76706.24,0.0,-0.99624,4e-05,0.13406]
[1779601934847,24.66,76704.19,0.0,-0.99632,4e-05,0.13159]
[1779601940362,24.66,76707.37,0.0,-0.9962,4e-05,0.13544]
[1779601945924,24.66,76707.81,0.0,-0.99618,4e-05,0.13598]
[1779601950959,24.66,76712.73,0.0,-0.99599,4e-05,0.14215]
[1779601951966,24.66,76711.73,0.0,-0.99615,4e-05,0.13648]
[1779601957000,24.66,76718.89,0.0,-0.99586,4e-05,0.1456]
[1779601958008,24.66,76727.66,0.0,-0.99548,4e-05,0.15748]
[1779601959015,24.66,76730.73,0.0,-0.99534,5e-05,0.16183]
[1779601962035,24.66,76730.56,0.0,-0.99535,5e-05,0.16159]
[1779601968077,24.66,76732.18,0.0,-0.99528,5e-05,0.16392]
[1779601973113,24.66,76731.97,0.0,-0.99529,5e-05,0.16361]
[1779601978149,24.66,76728.7,0.0,-0.99544,5e-05,0.15894]
[1779601983184,24.66,76728.16,0.0,-0.99546,5e-05,0.15818]
[1779601987212,24.66,76723.11,0.0,-0.99568,4e-05,0.15122]
[1779601989225,24.66,76722.41,0.0,-0.99571,4e-05,0.15028]
[1779601994262,24.66,76719.15,0.0,-0.99585,4e-05,0.14595]
[1779601999296,24.66,76721.99,0.0,-0.99573,4e-05,0.14971]
[1779602000302,24.66,76723.66,0.0,-0.99566,4e-05,0.15197]
[1779602005339,24.66,76722.25,0.0,-0.99572,4e-05,0.15006]
[1779602010372,24.66,76722.23,0.0,-0.99572,4e-05,0.15003]
[1779602011380,24.66,76722.76,0.0,-0.99583,4e-05,0.14609]
[1779602016414,24.66,76723.65,0.0,-0.99579,4e-05,0.14727]
[1779602021449,24.66,76722.21,0.0,-0.99585,4e-05,0.14537]
[1779602026484,24.66,76720.13,0.0,-0.99594,4e-05,0.14266]
[1779602030513,24.66,76712.57,0.0,-0.99624,4e-05,0.13318]
[1779602035548,24.66,76711.14,0.0,-0.99629,4e-05,0.13145]
[1779602040583,24.66,76706.63,0.0,-0.99646,4e-05,0.12612]
[1779602045617,24.66,76706.97,0.0,-0.99645,4e-05,0.12651]
[1779602051134,24.66,76706.76,0.0,-0.99645,4e-05,0.12627]
[1779602056694,24.66,76706.47,0.0,-0.99647,4e-05,0.12593]
[1779602061729,24.66,76704.98,0.0,-0.99652,4e-05,0.12422]
[1779602066764,24.66,76702.6,0.0,-0.9966,3e-05,0.12151]
[1779602071274,24.66,76700.64,0.0,-0.99678,3e-05,0.1154]
[1779602076835,24.66,76699.19,0.0,-0.99683,3e-05,0.11384]
[1779602081870,24.66,76698.98,0.0,-0.99683,3e-05,0.11362]
[1779602082877,24.66,76692.68,0.0,-0.99703,3e-05,0.10708]
[1779602083885,24.66,76689.9,0.0,-0.99712,3e-05,0.1043]
[1779602088919,24.66,76689.05,0.0,-0.99715,3e-05,0.10346]
[1779602091420,24.66,76698.32,0.0,-0.99685,3e-05,0.11292]
[1779602092947,24.66,76698.14,0.0,-0.99686,3e-05,0.11273]
[1779602097982,24.66,76698.33,0.0,-0.99685,3e-05,0.11293]
[1779602104026,24.66,76698.62,0.0,-0.99685,3e-05,0.11324]
[1779602109060,24.66,76697.81,0.0,-0.99687,3e-05,0.11238]
[1779602111561,24.66,76703.28,0.0,-0.99669,3e-05,0.11828]
[1779602118126,24.66,76704.17,0.0,-0.99666,3e-05,0.11926]
[1779602123158,24.66,76703.16,0.0,-0.99669,3e-05,0.11815]
[1779602126180,24.66,76696.77,0.0,-0.99691,3e-05,0.11129]
[1779602131214,24.66,76695.24,0.0,-0.99706,3e-05,0.10599]
[1779602136249,24.66,76693.48,0.0,-0.99711,3e-05,0.10423]
[1779602141285,24.66,76693.0,0.0,-0.99712,3e-05,0.10375]
[1779602146321,24.66,76690.13,0.0,-0.99721,3e-05,0.10095]
[1779602151355,24.66,76691.16,0.0,-0.99718,3e-05,0.10195]
[1779602156391,24.66,76689.41,0.0,-0.99723,3e-05,0.10026]
[1779602161425,24.66,76690.98,0.0,-0.99718,3e-05,0.10178]
[1779602168477,24.66,76689.98,0.0,-0.99721,3e-05,0.10081]
[1779602173511,24.66,76689.27,0.0,-0.99724,3e-05,0.10013]
[1779602178545,24.66,76692.29,0.0,-0.99715,3e-05,0.10305]
[1779602183580,24.66,76694.45,0.0,-0.99708,3e-05,0.10519]
[1779602188615,24.66,76692.44,0.0,-0.99714,3e-05,0.1032]
[1779602192124,24.66,76692.26,0.0,-0.99724,3e-05,0.09947]
[1779602197682,24.66,76694.3,0.0,-0.99718,3e-05,0.10143]
[1779602202717,24.66,76695.66,0.0,-0.99714,3e-05,0.10276]
[1779602207751,24.66,76694.55,0.0,-0.99718,3e-05,0.10168]
[1779602212786,24.66,76694.49,0.0,-0.99718,3e-05,0.10162]
[1779602217823,24.66,76693.05,0.0,-0.99722,3e-05,0.10022]
[1779602223863,24.66,76689.27,0.0,-0.99733,3e-05,0.09665]
[1779602232403,24.66,76688.21,0.0,-0.99736,3e-05,0.09566]
[1779602237962,24.66,76686.63,0.0,-0.9974,3e-05,0.09421]
[1779602244005,24.66,76689.32,0.0,-0.99733,3e-05,0.09669]
[1779602249040,24.66,76687.92,0.0,-0.99737,3e-05,0.09539]
[1779602251054,24.66,76686.14,0.0,-0.99751,3e-05,0.09044]
[1779602256088,24.66,76687.17,0.0,-0.99748,3e-05,0.09135]
[1779602262614,24.66,76689.26,0.0,-0.99742,3e-05,0.09323]
[1779602268172,24.66,76691.29,0.0,-0.99737,3e-05,0.09508]
[1779602281263,24.66,76690.61,0.0,-0.99738,3e-05,0.09446]
[1779602286298,24.66,76690.95,0.0,-0.99737,3e-05,0.09477]
[1779602291333,24.66,76690.67,0.0,-0.99738,3e-05,0.09451]
[1779602296369,24.66,76689.94,0.0,-0.9974,3e-05,0.09384]
[1779602301404,24.66,76690.25,0.0,-0.99739,3e-05,0.09413]
[1779602306439,24.66,76690.79,0.0,-0.99738,3e-05,0.09462]
[1779602311474,24.66,76689.66,0.0,-0.9975,3e-05,0.09024]
[1779602316509,24.66,76689.02,0.0,-0.99752,3e-05,0.08967]
[1779602321544,24.66,76689.16,0.0,-0.99752,3e-05,0.0898]
[1779602327586,24.66,76689.19,0.0,-0.99751,3e-05,0.08982]
[1779602332619,24.66,76689.08,0.0,-0.99752,3e-05,0.08973]
[1779602337655,24.66,76689.82,0.0,-0.9975,3e-05,0.09038]
[1779602342693,24.66,76689.95,0.0,-0.99749,3e-05,0.09049]
[1779602347725,24.66,76689.66,0.0,-0.9975,3e-05,0.09024]
[1779602352761,24.66,76688.92,0.0,-0.99752,3e-05,0.08959]
[1779602359809,24.66,76689.0,0.0,-0.99752,3e-05,0.08966]
[1779602366858,24.66,76689.3,0.0,-0.99751,3e-05,0.08992]
[1779602373911,24.66,76689.6,0.0,-0.99759,3e-05,0.08691]
[1779602380957,24.66,76689.28,0.0,-0.9976,3e-05,0.08663]
[1779602385992,24.66,76689.97,0.0,-0.99758,3e-05,0.08722]
[1779602391026,24.66,76689.22,0.0,-0.9976,3e-05,0.08658]
[1779602396061,24.66,76686.41,0.0,-0.99768,3e-05,0.0842]
[1779602401097,24.66,76685.52,0.0,-0.9977,3e-05,0.08346]
[1779602403598,24.66,76679.17,0.0,-0.99785,2e-05,0.07835]
[1779602409154,24.66,76680.84,0.0,-0.99781,2e-05,0.07966]
[1779602412174,24.66,76689.61,0.0,-0.99759,3e-05,0.08691]
[1779602413670,24.66,76688.89,0.0,-0.99761,3e-05,0.0863]
[1779602420229,24.66,76688.3,0.0,-0.99763,3e-05,0.0858]
[1779602425265,24.66,76691.66,0.0,-0.99754,3e-05,0.08869]
[1779602430300,24.66,76692.8,0.0,-0.99751,3e-05,0.08969]
[1779602431308,24.66,76692.72,0.0,-0.9976,3e-05,0.08633]
[1779602433815,24.66,76698.35,0.0,-0.99745,3e-05,0.09128]
[1779602435334,24.66,76703.41,0.0,-0.9973,3e-05,0.09593]
[1779602437349,24.66,76704.57,0.0,-0.99727,3e-05,0.09702]
[1779602443884,24.66,76707.25,0.0,-0.99719,3e-05,0.09959]
[1779602447419,24.66,76712.68,0.0,-0.99702,3e-05,0.10498]
[1779602452455,24.66,76719.26,0.0,-0.9968,3e-05,0.11185]
[1779602454469,24.66,76722.87,0.0,-0.99668,4e-05,0.11578]
[1779602456484,24.66,76727.97,0.0,-0.99649,4e-05,0.12154]
[1779602459504,24.66,76730.38,0.0,-0.9964,4e-05,0.12435]
[1779602464538,24.66,76735.63,0.0,-0.9962,4e-05,0.13065]
[1779602466553,24.66,76730.53,0.0,-0.9964,4e-05,0.12452]
[1779602471588,24.66,76730.15,0.0,-0.99641,4e-05,0.12408]
[1779602476622,24.66,76731.88,0.0,-0.99635,4e-05,0.12612]
[1779602479643,24.66,76726.48,0.0,-0.99655,4e-05,0.11983]
[1779602481658,24.66,76725.56,0.0,-0.99658,4e-05,0.11879]
[1779602486692,24.66,76728.0,0.0,-0.99649,4e-05,0.12158]
[1779602494749,24.66,76727.48,0.0,-0.99663,4e-05,0.1168]
[1779602499825,24.66,76723.76,0.0,-0.99676,3e-05,0.11271]
[1779602503852,24.66,76717.55,0.0,-0.99697,3e-05,0.10615]
[1779602508888,24.66,76715.71,0.0,-0.99703,3e-05,0.10427]
[1779602513923,24.66,76715.73,0.0,-0.99703,3e-05,0.10429]
[1779602519965,24.66,76715.24,0.0,-0.99704,3e-05,0.1038]
[1779602525003,24.66,76712.09,0.0,-0.99714,3e-05,0.10066]
[1779602530039,24.66,76708.15,0.0,-0.99726,3e-05,0.09685]
[1779602535078,24.66,76707.57,0.0,-0.99728,3e-05,0.0963]
[1779602540109,24.66,76710.98,0.0,-0.99718,3e-05,0.09957]
[1779602545144,24.66,76708.46,0.0,-0.99725,3e-05,0.09715]
[1779602550181,24.66,76702.7,0.0,-0.99742,3e-05,0.09179]
[1779602551185,24.66,76701.14,0.0,-0.99756,3e-05,0.08703]
[1779602556222,24.66,76700.77,0.0,-0.99757,3e-05,0.08671]
[1779602564724,24.66,76701.04,0.0,-0.99756,3e-05,0.08694]
[1779602571326,24.66,76701.36,0.0,-0.99755,3e-05,0.08722]
[1779602576361,24.66,76702.82,0.0,-0.99751,3e-05,0.0885]
[1779602582402,24.66,76701.72,0.0,-0.99754,3e-05,0.08753]
[1779602587438,24.66,76702.04,0.0,-0.99753,3e-05,0.08781]
[1779602592472,24.66,76700.91,0.0,-0.99756,3e-05,0.08683]
[1779602597507,24.66,76702.28,0.0,-0.99752,3e-05,0.08802]
[1779602602543,24.66,76702.7,0.0,-0.99751,3e-05,0.08839]
[1779602607577,24.66,76702.5,0.0,-0.99752,3e-05,0.08822]
[1779602611605,24.66,76702.68,0.0,-0.99761,3e-05,0.08505]
[1779602616640,24.66,76702.46,0.0,-0.99761,3e-05,0.08486]
[1779602622682,24.66,76702.36,0.0,-0.99761,3e-05,0.08478]
[1779602627717,24.66,76702.32,0.0,-0.99762,3e-05,0.08474]
[1779602632752,24.66,76700.61,0.0,-0.99766,3e-05,0.0833]
[1779602637787,24.66,76698.39,0.0,-0.99772,3e-05,0.08145]
[1779602643829,24.66,76696.61,0.0,-0.99776,2e-05,0.08]
[1779602648864,24.66,76697.57,0.0,-0.99774,3e-05,0.08078]
[1779602653901,24.66,76697.4,0.0,-0.99774,3e-05,0.08064]
[1779602658935,24.66,76696.59,0.0,-0.99776,2e-05,0.07998]
[1779602663970,24.66,76695.64,0.0,-0.99779,2e-05,0.07921]
[1779602669005,24.66,76694.79,0.0,-0.99781,2e-05,0.07853]
[1779602671019,24.66,76698.59,0.0,-0.9978,2e-05,0.07847]
[1779602676055,24.66,76704.07,0.0,-0.99766,3e-05,0.08296]
[1779602679075,24.66,76704.38,0.0,-0.99765,3e-05,0.08322]
[1779602684116,24.66,76704.26,0.0,-0.99765,3e-05,0.08312]
[1779602689149,24.66,76700.12,0.0,-0.99776,3e-05,0.0797]
[1779602694184,24.66,76698.67,0.0,-0.9978,2e-05,0.07853]
[1779602699219,24.66,76700.1,0.0,-0.99776,3e-05,0.07968]
[1779602704254,24.66,76699.84,0.0,-0.99777,3e-05,0.07947]
[1779602713317,24.66,76699.72,0.0,-0.99777,3e-05,0.07938]
[1779602718351,24.66,76700.12,0.0,-0.99776,3e-05,0.0797]
[1779602725849,24.66,76699.71,0.0,-0.99777,3e-05,0.07937]
[1779602734465,24.66,76699.55,0.0,-0.99786,2e-05,0.07614]
[1779602740506,24.66,76699.17,0.0,-0.99787,2e-05,0.07584]
[1779602745988,24.66,76698.8,0.0,-0.99788,2e-05,0.07556]
[1779602751589,24.66,76700.5,0.0,-0.99784,2e-05,0.07689]
[1779602759638,24.66,76702.22,0.0,-0.99779,2e-05,0.07825]
[1779602764674,24.66,76700.83,0.0,-0.99783,2e-05,0.07715]
[1779602769708,24.66,76700.78,0.0,-0.99783,2e-05,0.07711]
[1779602774743,24.66,76695.8,0.0,-0.99795,2e-05,0.07326]
[1779602780786,24.66,76696.66,0.0,-0.99793,2e-05,0.07391]
[1779602786268,24.66,76691.51,0.0,-0.99805,2e-05,0.07008]
[1779602791862,24.66,76691.35,0.0,-0.99813,2e-05,0.06713]
[1779602797904,24.66,76692.99,0.0,-0.99809,2e-05,0.06829]
[1779602802939,24.66,76693.33,0.0,-0.99809,2e-05,0.06853]
[1779602807976,24.66,76693.29,0.0,-0.99809,2e-05,0.0685]
[1779602813011,24.66,76690.77,0.0,-0.99814,2e-05,0.06672]
[1779602818048,24.66,76689.97,0.0,-0.99816,2e-05,0.06617]
[1779602822074,24.66,76696.3,0.0,-0.99802,2e-05,0.07069]
[1779602823081,24.66,76698.36,0.0,-0.99797,2e-05,0.07222]
[1779602828116,24.66,76702.34,0.0,-0.99788,2e-05,0.07525]
[1779602833152,24.66,76704.24,0.0,-0.99783,2e-05,0.07674]
[1779602839193,24.66,76703.83,0.0,-0.99784,2e-05,0.07642]
[1779602844229,24.66,76699.94,0.0,-0.99793,2e-05,0.07341]
[1779602849263,24.66,76703.28,0.0,-0.99785,2e-05,0.07599]
[1779602851277,24.66,76703.42,0.0,-0.99794,2e-05,0.07305]
[1779602856763,24.66,76702.76,0.0,-0.99795,2e-05,0.07255]
[1779602867390,24.66,76702.49,0.0,-0.99796,2e-05,0.07234]
[1779602871423,24.66,76707.14,0.0,-0.99785,2e-05,0.07592]
[1779602876903,24.66,76706.89,0.0,-0.99785,2e-05,0.07573]
[1779602880481,24.66,76712.72,0.0,-0.99771,3e-05,0.08042]
[1779602881490,24.66,76714.14,0.0,-0.99767,3e-05,0.0816]
[1779602886974,24.66,76716.85,0.0,-0.9976,3e-05,0.0839]
[1779602892564,24.66,76716.79,0.0,-0.9976,3e-05,0.08385]
[1779602897600,24.66,76717.67,0.0,-0.99757,3e-05,0.0846]
[1779602902636,24.66,76716.31,0.0,-0.99761,3e-05,0.08344]
[1779602908676,24.66,76715.48,0.0,-0.99763,3e-05,0.08273]
[1779602911697,24.66,76716.63,0.0,-0.99769,3e-05,0.0804]
[1779602917186,24.66,76713.13,0.0,-0.99779,3e-05,0.07754]
[1779602923782,24.66,76712.7,0.0,-0.9978,3e-05,0.07719]
[1779602930830,24.66,76711.78,0.0,-0.99782,2e-05,0.07646]
[1779602935865,24.66,76711.78,0.0,-0.99782,2e-05,0.07646]
[1779602940905,24.66,76711.37,0.0,-0.99783,2e-05,0.07614]
[1779602943955,24.66,76694.66,0.0,-0.99821,2e-05,0.06388]
[1779602944962,24.66,76697.29,0.0,-0.99815,2e-05,0.06569]
[1779602949998,24.66,76700.68,0.0,-0.99808,2e-05,0.06808]
[1779602955034,24.66,76701.18,0.0,-0.99807,2e-05,0.06844]
[1779602961075,24.66,76702.6,0.0,-0.99804,2e-05,0.06947]
[1779602967117,24.66,76702.01,0.0,-0.99805,2e-05,0.06904]
[1779602971145,24.66,76702.31,0.0,-0.99812,2e-05,0.06638]
[1779602978193,24.66,76702.35,0.0,-0.99812,2e-05,0.06641]
[1779602983228,24.66,76702.23,0.0,-0.99813,2e-05,0.06633]
[1779602988263,24.66,76702.78,0.0,-0.99811,2e-05,0.06672]
[1779602993298,24.66,76705.93,0.0,-0.99804,2e-05,0.06898]
[1779602998334,24.66,76705.6,0.0,-0.99805,2e-05,0.06874]
[1779603003369,24.66,76704.88,0.0,-0.99807,2e-05,0.06821]
[1779603008408,24.66,76705.73,0.0,-0.99805,2e-05,0.06883]
[1779603015455,24.66,76705.86,0.0,-0.99804,2e-05,0.06892]
[1779603020489,24.66,76706.4,0.0,-0.99803,2e-05,0.06932]
[1779603025523,24.66,76707.09,0.0,-0.99802,2e-05,0.06982]
[1779603030565,24.66,76713.66,0.0,-0.99786,2e-05,0.07481]
[1779603031573,24.66,76712.3,0.0,-0.99798,2e-05,0.07071]
[1779603036607,24.66,76705.05,0.0,-0.99814,2e-05,0.06547]
[1779603048101,24.66,76704.66,0.0,-0.99815,2e-05,0.0652]
[1779603055740,24.66,76703.67,0.0,-0.99817,2e-05,0.06451]
[1779603060778,24.66,76699.52,0.0,-0.99826,2e-05,0.06171]
[1779603065810,24.66,76698.94,0.0,-0.99827,2e-05,0.06132]
[1779603076888,24.66,76697.43,0.0,-0.9983,2e-05,0.06034]
[1779603082933,24.66,76698.16,0.0,-0.99829,2e-05,0.06081]
[1779603088406,24.66,76698.6,0.0,-0.99828,2e-05,0.0611]
[1779603091996,24.66,76698.54,0.0,-0.99835,2e-05,0.05842]
[1779603098476,24.66,76694.07,0.0,-0.99844,2e-05,0.05564]
[1779603106094,24.66,76694.12,0.0,-0.99844,2e-05,0.05567]
[1779603111130,24.66,76693.5,0.0,-0.99845,2e-05,0.0553]
[1779603116165,24.66,76693.39,0.0,-0.99845,2e-05,0.05523]
[1779603121200,24.66,76693.36,0.0,-0.99845,2e-05,0.05521]
[1779603128686,24.66,76693.2,0.0,-0.99845,2e-05,0.05512]
[1779603134288,24.66,76693.2,0.0,-0.99845,2e-05,0.05512]
[1779603141340,24.66,76691.47,0.0,-0.99849,2e-05,0.05408]
[1779603148826,24.66,76691.52,0.0,-0.99849,2e-05,0.05411]
[1779603151413,24.66,76691.52,0.0,-0.99855,2e-05,0.05169]
[1779603158461,24.66,76691.17,0.0,-0.99856,2e-05,0.05149]
[1779603164503,24.66,76691.2,0.0,-0.99856,2e-05,0.05151]
[1779603169538,24.66,76692.2,0.0,-0.99854,2e-05,0.05208]
[1779603174574,24.66,76691.99,0.0,-0.99854,2e-05,0.05196]
[1779603179608,24.66,76689.79,0.0,-0.99858,2e-05,0.05071]
[1779603184645,24.66,76688.48,0.0,-0.9986,2e-05,0.04998]
[1779603189680,24.66,76688.0,0.0,-0.99861,2e-05,0.04971]
[1779603195722,24.66,76687.85,0.0,-0.99862,2e-05,0.04963]
[1779603205792,24.66,76687.0,0.0,-0.99863,2e-05,0.04917]
[1779603210825,24.66,76686.94,0.0,-0.99863,2e-05,0.04913]
[1779603215862,24.66,76686.88,0.0,-0.99869,2e-05,0.04684]
[1779603224924,24.66,76686.48,0.0,-0.9987,2e-05,0.04663]
[1779603230967,24.66,76686.58,0.0,-0.9987,2e-05,0.04668]
[1779603236002,24.66,76687.21,0.0,-0.99869,2e-05,0.04702]
[1779603241045,24.66,76687.87,0.0,-0.99868,2e-05,0.04737]
[1779603246079,24.66,76687.38,0.0,-0.99869,2e-05,0.04711]
[1779603251121,24.66,76681.59,0.0,-0.99878,2e-05,0.04413]
[1779603258168,24.66,76681.97,0.0,-0.99877,2e-05,0.04432]
[1779603269672,24.66,76681.45,0.0,-0.99878,2e-05,0.04406]
[1779603271258,24.66,76681.86,0.0,-0.99883,1e-05,0.04217]
[1779603279742,24.66,76681.92,0.0,-0.99883,1e-05,0.0422]
[1779603285356,24.66,76682.45,0.0,-0.99882,1e-05,0.04246]
[1779603287371,24.66,76690.09,0.0,-0.9987,2e-05,0.0463]
[1779603288378,24.66,76690.35,0.0,-0.9987,2e-05,0.04644]
[1779603293413,24.66,76692.57,0.0,-0.99866,2e-05,0.04761]
[1779603294421,24.66,76699.98,0.0,-0.99854,2e-05,0.05173]
[1779603295426,24.66,76702.8,0.0,-0.99849,2e-05,0.05338]
[1779603297441,24.66,76708.05,0.0,-0.99839,2e-05,0.05657]
[1779603299456,24.66,76712.35,0.0,-0.9983,2e-05,0.05931]
[1779603302476,24.66,76702.89,0.0,-0.99848,2e-05,0.05343]
[1779603303483,24.66,76699.93,0.0,-0.99854,2e-05,0.0517]
[1779603308519,24.66,76695.28,0.0,-0.99862,2e-05,0.04908]
[1779603309526,24.66,76688.3,0.0,-0.99873,2e-05,0.04537]
[1779603310532,24.66,76685.29,0.0,-0.99878,2e-05,0.04385]
[1779603315567,24.66,76683.57,0.0,-0.9988,1e-05,0.043]
[1779603320603,24.66,76680.99,0.0,-0.99884,1e-05,0.04176]
[1779603325637,24.66,76681.48,0.0,-0.99883,1e-05,0.04199]
[1779603332686,24.66,76682.17,0.0,-0.99888,1e-05,0.04029]
[1779603340742,24.66,76682.96,0.0,-0.99887,1e-05,0.04065]
[1779603345778,24.66,76680.06,0.0,-0.99891,1e-05,0.03932]
[1779603355848,24.66,76681.17,0.0,-0.99889,1e-05,0.03983]
[1779603358868,24.66,76672.86,0.0,-0.999,1e-05,0.03617]
[1779603359875,24.66,76669.63,0.0,-0.99904,1e-05,0.03484]
[1779603364911,24.66,76671.68,0.0,-0.99902,1e-05,0.03568]
[1779603370392,24.66,76670.26,0.0,-0.99904,1e-05,0.03509]
[1779603376995,24.66,76670.26,0.0,-0.99904,1e-05,0.03509]
[1779603382034,24.66,76668.87,0.0,-0.99905,1e-05,0.03453]
[1779603387066,24.66,76668.57,0.0,-0.99906,1e-05,0.03441]
[1779603392101,24.66,76668.02,0.0,-0.99911,1e-05,0.03246]
[1779603399151,24.66,76669.77,0.0,-0.99909,1e-05,0.03314]
[1779603404187,24.66,76672.17,0.0,-0.99906,1e-05,0.03409]
[1779603410673,24.66,76671.07,0.0,-0.99907,1e-05,0.03365]
[1779603417278,24.66,76670.87,0.0,-0.99908,1e-05,0.03357]
[1779603424327,24.66,76670.78,0.0,-0.99908,1e-05,0.03353]
[1779603430813,24.66,76669.75,0.0,-0.99909,1e-05,0.03313]
[1779603437446,24.66,76669.64,0.0,-0.99909,1e-05,0.03309]
[1779603445498,24.66,76668.6,0.0,-0.9991,1e-05,0.03268]
[1779603450953,24.66,76669.74,0.0,-0.99909,1e-05,0.03313]
[1779603453555,24.66,76669.74,0.0,-0.99914,1e-05,0.03143]
[1779603461024,24.66,76669.52,0.0,-0.99914,1e-05,0.03135]
[1779603466645,24.66,76669.19,0.0,-0.99914,1e-05,0.03122]
[1779603471680,24.66,76669.39,0.0,-0.99914,1e-05,0.0313]
[1779603476715,24.66,76680.45,0.0,-0.99901,1e-05,0.03567]
[1779603477723,24.66,76682.08,0.0,-0.99899,1e-05,0.03636]
[1779603482758,24.66,76682.65,0.0,-0.99898,1e-05,0.03661]
[1779603487793,24.66,76683.35,0.0,-0.99897,1e-05,0.03691]
[1779603493835,24.66,76682.58,0.0,-0.99898,1e-05,0.03658]
[1779603498871,24.66,76674.73,0.0,-0.99908,1e-05,0.03335]
[1779603499877,24.66,76672.45,0.0,-0.99911,1e-05,0.03246]
[1779603506926,24.66,76671.17,0.0,-0.99912,1e-05,0.03197]
[1779603511961,24.66,76670.94,0.0,-0.99917,1e-05,0.03022]
[1779603516999,24.66,76670.7,0.0,-0.99917,1e-05,0.03013]
[1779603520022,24.66,76676.61,0.0,-0.9991,1e-05,0.03234]
[1779603526063,24.66,76676.28,0.0,-0.99911,1e-05,0.03222]
[1779603531097,24.66,76675.56,0.0,-0.99912,1e-05,0.03194]
[1779603541585,24.66,76675.49,0.0,-0.99912,1e-05,0.03191]
[1779603547209,24.66,76675.38,0.0,-0.99912,1e-05,0.03187]
[1779603555267,24.66,76674.74,0.0,-0.99913,1e-05,0.03163]
[1779603556274,24.66,76667.24,0.0,-0.99921,1e-05,0.0289]
[1779603561726,24.66,76662.82,0.0,-0.99925,1e-05,0.0274]
[1779603566344,24.66,76654.56,0.0,-0.99933,1e-05,0.02477]
[1779603567350,24.66,76653.18,0.0,-0.99934,1e-05,0.02436]
[1779603571795,24.66,76654.63,0.0,-0.99937,1e-05,0.02344]
[1779603577420,24.66,76657.94,0.0,-0.99934,1e-05,0.02441]
[1779603583463,24.66,76658.91,0.0,-0.99933,1e-05,0.02471]
[1779603588497,24.66,76662.16,0.0,-0.9993,1e-05,0.02571]
[1779603595547,24.66,76661.18,0.0,-0.99931,1e-05,0.02541]
[1779603600582,24.66,76660.61,0.0,-0.99931,1e-05,0.02523]
[1779603605619,24.66,76661.42,0.0,-0.9993,1e-05,0.02548]
[1779603610651,24.66,76663.19,0.0,-0.99929,1e-05,0.02604]
[1779603615686,24.66,76664.34,0.0,-0.99928,1e-05,0.02641]
[1779603620720,24.66,76663.84,0.0,-0.99928,1e-05,0.02625]
[1779603626764,24.66,76664.62,0.0,-0.99927,1e-05,0.0265]
[1779603631799,24.66,76664.64,0.0,-0.99931,1e-05,0.02505]
[1779603637843,24.66,76664.73,0.0,-0.99931,1e-05,0.02508]
[1779603642878,24.66,76664.5,0.0,-0.99932,1e-05,0.02501]
[1779603647913,24.66,76664.13,0.0,-0.99932,1e-05,0.0249]
[1779603652949,24.66,76664.35,0.0,-0.99932,1e-05,0.02497]
[1779603657984,24.66,76664.29,0.0,-0.99932,1e-05,0.02495]
[1779603663019,24.66,76664.09,0.0,-0.99932,1e-05,0.02489]
[1779603668054,24.66,76664.13,0.0,-0.99932,1e-05,0.0249]
[1779603674095,24.66,76664.09,0.0,-0.99932,1e-05,0.02489]
[1779603682151,24.66,76664.17,0.0,-0.99932,1e-05,0.02491]
[1779603690209,24.66,76664.15,0.0,-0.99932,1e-05,0.0249]
[1779603693228,24.66,76664.09,0.0,-0.99936,1e-05,0.0235]
[1779603698266,24.66,76663.12,0.0,-0.99936,1e-05,0.02321]
[1779603709337,24.66,76662.95,0.0,-0.99937,1e-05,0.02316]
[1779603715390,24.66,76663.23,0.0,-0.99936,1e-05,0.02324]
[1779603722845,24.66,76663.37,0.0,-0.99936,1e-05,0.02329]
[1779603728480,24.66,76663.54,0.0,-0.99936,1e-05,0.02333]
[1779603731504,24.66,76671.89,0.0,-0.99929,1e-05,0.02589]
[1779603736537,24.66,76673.06,0.0,-0.99927,1e-05,0.02626]
[1779603742985,24.66,76672.27,0.0,-0.99928,1e-05,0.02601]
[1779603748624,24.66,76672.22,0.0,-0.99928,1e-05,0.02599]
[1779603751644,24.66,76672.51,0.0,-0.99932,1e-05,0.02463]
[1779603756680,24.66,76672.86,0.0,-0.99932,1e-05,0.02474]
[1779603763125,24.66,76673.13,0.0,-0.99931,1e-05,0.02482]
[1779603773195,24.66,76672.92,0.0,-0.99932,1e-05,0.02475]
[1779603778833,24.66,76673.61,0.0,-0.99931,1e-05,0.02497]
[1779603783868,24.66,76672.32,0.0,-0.99932,1e-05,0.02457]
[1779603786890,24.66,76666.8,0.0,-0.99937,1e-05,0.02293]
[1779603791924,24.66,76665.09,0.0,-0.99938,1e-05,0.02244]
[1779603798973,24.66,76664.92,0.0,-0.99939,1e-05,0.02239]
[1779603804016,24.66,76665.2,0.0,-0.99938,1e-05,0.02247]
[1779603807034,24.66,76659.83,0.0,-0.99943,1e-05,0.021]
[1779603812074,24.66,76658.04,0.0,-0.99947,1e-05,0.01932]
[1779603814094,24.66,76639.14,0.0,-0.9996,1e-05,0.01512]
[1779603815102,24.66,76631.88,0.0,-0.99964,1e-05,0.01374]
[1779603816111,24.66,76630.49,0.0,-0.99964,1e-05,0.01349]
[1779603821143,24.66,76629.6,0.0,-0.99965,1e-05,0.01333]
[1779603822150,24.66,76636.81,0.0,-0.99961,1e-05,0.01466]
[1779603823158,24.66,76637.64,0.0,-0.9996,1e-05,0.01482]
[1779603829200,24.66,76638.02,0.0,-0.9996,1e-05,0.0149]
[1779603836248,24.66,76638.72,0.0,-0.9996,1e-05,0.01503]
[1779603841287,24.66,76639.65,0.0,-0.99959,1e-05,0.01522]
[1779603847325,24.66,76643.69,0.0,-0.99957,1e-05,0.01604]
[1779603852361,24.66,76642.04,0.0,-0.99958,1e-05,0.0157]
[1779603855383,24.66,76635.38,0.0,-0.99962,1e-05,0.01439]
[1779603856389,24.66,76631.06,0.0,-0.99964,1e-05,0.01359]
[1779603858404,24.66,76630.39,0.0,-0.99964,1e-05,0.01347]
[1779603863439,24.66,76631.29,0.0,-0.99964,1e-05,0.01363]
[1779603868474,24.66,76631.03,0.0,-0.99964,1e-05,0.01358]
[1779603871495,24.66,76630.46,0.0,-0.99967,0.0,0.01262]
[1779603876529,24.66,76625.07,0.0,-0.99969,0.0,0.01174]
[1779603881566,24.66,76625.83,0.0,-0.99969,0.0,0.01186]
[1779603892641,24.66,76624.72,0.0,-0.99969,0.0,0.01169]
[1779603896669,24.66,76628.06,0.0,-0.99968,0.0,0.01222]
[1779603901706,24.66,76626.95,0.0,-0.99968,0.0,0.01204]
[1779603906739,24.66,76627.55,0.0,-0.99968,0.0,0.01214]
[1779603911775,24.66,76626.49,0.0,-0.99968,0.0,0.01197]
[1779603916809,24.66,76625.5,0.0,-0.99969,0.0,0.01181]
[1779603921844,24.66,76624.62,0.0,-0.99969,0.0,0.01167]
[1779603924248,24.66,76619.37,0.0,-0.99971,0.0,0.01087]
[1779603925873,24.66,76620.44,0.0,-0.99971,0.0,0.01103]
[1779603930907,24.66,76621.98,0.0,-0.9997,0.0,0.01126]
[1779603931914,24.66,76621.94,0.0,-0.99972,0.0,0.01051]
[1779603936954,24.66,76621.7,0.0,-0.99972,0.0,0.01048]
[1779603941988,24.66,76624.04,0.0,-0.99971,0.0,0.01082]
[1779603947025,24.66,76623.45,0.0,-0.99972,0.0,0.01073]
[1779603953065,24.66,76623.31,0.0,-0.99972,0.0,0.01071]
[1779603959107,24.66,76622.28,0.0,-0.99972,0.0,0.01056]
[1779603964530,24.66,76621.65,0.0,-0.99972,0.0,0.01047]
[1779603970185,24.66,76621.71,0.0,-0.99972,0.0,0.01048]
[1779603975220,24.66,76622.28,0.0,-0.99972,0.0,0.01056]
[1779603980255,24.66,76621.92,0.0,-0.99972,0.0,0.01051]
[1779603987303,24.66,76621.25,0.0,-0.99973,0.0,0.01042]
[1779603991331,24.66,76619.31,0.0,-0.99975,0.0,0.00946]
[1779603998390,24.66,76619.29,0.0,-0.99975,0.0,0.00946]
[1779604003424,24.66,76620.04,0.0,-0.99975,0.0,0.00955]
[1779604009466,24.66,76623.99,0.0,-0.99973,0.0,0.01009]
[1779604013494,24.66,76609.22,0.0,-0.99979,0.0,0.00822]
[1779604014502,24.66,76606.64,0.0,-0.99979,0.0,0.00792]
[1779604019537,24.66,76607.11,0.0,-0.99979,0.0,0.00798]
[1779604021551,24.66,76600.54,0.0,-0.99981,0.0,0.00727]
[1779604029606,24.66,76604.65,0.0,-0.9998,0.0,0.0077]
[1779604035022,24.66,76605.31,0.0,-0.9998,0.0,0.00778]
[1779604042697,24.66,76606.47,0.0,-0.99979,0.0,0.0079]
[1779604047733,24.66,76607.13,0.0,-0.99979,0.0,0.00798]
[1779604051761,24.66,76607.85,0.0,-0.99981,0.0,0.00749]
[1779604058811,24.66,76608.32,0.0,-0.9998,0.0,0.00754]
[1779604063846,24.66,76606.85,0.0,-0.99981,0.0,0.00739]
[1779604065232,24.66,76601.82,0.0,-0.99982,0.0,0.00687]
[1779604066868,24.66,76600.99,0.0,-0.99982,0.0,0.00679]
[1779604071902,24.66,76599.59,0.0,-0.99983,0.0,0.00666]
[1779604076939,24.66,76597.27,0.0,-0.99983,0.0,0.00644]
[1779604081972,24.66,76597.35,0.0,-0.99983,0.0,0.00645]
[1779604087008,24.66,76596.25,0.0,-0.99984,0.0,0.00635]
[1779604092044,24.66,76597.5,0.0,-0.99983,0.0,0.00646]
[1779604097079,24.66,76598.87,0.0,-0.99983,0.0,0.00659]
[1779604102114,24.66,76600.09,0.0,-0.99983,0.0,0.00671]
[1779604111177,24.66,76600.65,0.0,-0.99984,0.0,0.00627]
[1779604116211,24.66,76601.27,0.0,-0.99984,0.0,0.00632]
[1779604125654,24.66,76601.72,0.0,-0.99984,0.0,0.00636]
[1779604131318,24.66,76602.05,0.0,-0.99983,0.0,0.00639]
[1779604136351,24.66,76601.14,0.0,-0.99984,0.0,0.00631]
[1779604141388,24.66,76600.0,0.0,-0.99984,0.0,0.00621]
[1779604143402,24.66,76611.44,0.0,-0.99981,0.0,0.00732]
[1779604144410,24.66,76612.75,0.0,-0.99981,0.0,0.00746]
[1779604149443,24.66,76611.33,0.0,-0.99981,0.0,0.00731]
[1779604154479,24.66,76606.68,0.0,-0.99982,0.0,0.00684]
[1779604161528,24.66,76607.33,0.0,-0.99982,0.0,0.0069]
[1779604164548,24.66,76615.18,0.0,-0.9998,0.0,0.00772]
[1779604170591,24.66,76614.24,0.0,-0.9998,0.0,0.00762]
[1779604173611,24.66,76613.89,0.0,-0.99982,0.0,0.00703]
[1779604178647,24.66,76617.91,0.0,-0.9998,0.0,0.00745]
[1779604183684,24.66,76618.16,0.0,-0.9998,0.0,0.00748]
[1779604189726,24.66,76616.97,0.0,-0.99981,0.0,0.00735]
[1779604194762,24.66,76614.48,0.0,-0.99981,0.0,0.00709]
[1779604196776,24.66,76607.98,0.0,-0.99983,0.0,0.00645]
[1779604201810,24.66,76608.42,0.0,-0.99983,0.0,0.0065]
[1779604202818,24.66,76615.64,0.0,-0.99981,0.0,0.00721]
[1779604203826,24.66,76619.17,0.0,-0.9998,0.0,0.00758]
[1779604206229,24.66,76620.41,0.0,-0.9998,0.0,0.00772]
[1779604211880,24.66,76619.21,0.0,-0.9998,0.0,0.00759]
[1779604217922,24.66,76617.44,0.0,-0.99981,0.0,0.0074]
[1779604226370,24.66,76615.86,0.0,-0.99981,0.0,0.00723]
[1779604232021,24.66,76616.36,0.0,-0.99982,0.0,0.00675]
[1779604237056,24.66,76615.65,0.0,-0.99982,0.0,0.00668]
[1779604245112,24.66,76614.49,0.0,-0.99983,0.0,0.00657]
[1779604250147,24.66,76614.17,0.0,-0.99983,0.0,0.00654]
[1779604255181,24.66,76619.06,0.0,-0.99982,0.0,0.00702]
[1779604256580,24.66,76623.63,0.0,-0.9998,0.0,0.0075]
[1779604260217,24.66,76625.45,0.0,-0.9998,0.0,0.0077]
[1779604265252,24.66,76624.78,0.0,-0.9998,0.0,0.00762]
[1779604270289,24.66,76623.82,0.0,-0.9998,0.0,0.00752]
[1779604275325,24.66,76620.22,0.0,-0.99981,0.0,0.00714]
[1779604280359,24.66,76620.16,0.0,-0.99981,0.0,0.00713]
[1779604285394,24.66,76622.23,0.0,-0.99981,0.0,0.00735]
[1779604290429,24.66,76622.65,0.0,-0.9998,0.0,0.00739]
[1779604291436,24.66,76622.31,0.0,-0.99982,0.0,0.00681]
[1779604296863,24.66,76621.8,0.0,-0.99982,0.0,0.00676]
[1779604304526,24.66,76621.75,0.0,-0.99982,0.0,0.00675]
[1779604309562,24.66,76621.48,0.0,-0.99982,0.0,0.00673]
[1779604314598,24.66,76617.79,0.0,-0.99983,0.0,0.00637]
[1779604317618,24.66,76623.02,0.0,-0.99982,0.0,0.00688]
[1779604318625,24.66,76624.43,0.0,-0.99981,0.0,0.00702]
[1779604323661,24.66,76623.45,0.0,-0.99982,0.0,0.00692]
[1779604328695,24.66,76623.14,0.0,-0.99982,0.0,0.00689]
[1779604333731,24.66,76623.36,0.0,-0.99982,0.0,0.00691]
[1779604338766,24.66,76627.21,0.0,-0.99981,0.0,0.00731]
[1779604342800,24.66,76634.33,0.0,-0.99978,0.0,0.00811]
[1779604347837,24.66,76632.85,0.0,-0.99979,0.0,0.00793]
[1779604351863,24.66,76632.03,0.0,-0.99981,0.0,0.00726]
[1779604356897,24.66,76633.27,0.0,-0.9998,0.0,0.00739]
[1779604361932,24.66,76632.68,0.0,-0.9998,0.0,0.00733]
[1779604367380,24.66,76631.52,0.0,-0.99981,0.0,0.0072]
[1779604374022,24.66,76631.0,0.0,-0.99981,0.0,0.00715]
[1779604383083,24.66,76630.44,0.0,-0.99981,0.0,0.00709]
[1779604384090,24.66,76624.66,0.0,-0.99983,0.0,0.00651]
[1779604385099,24.66,76624.09,0.0,-0.99983,0.0,0.00646]
[1779604387521,24.66,76616.45,0.0,-0.99985,0.0,0.00577]
[1779604393155,24.66,76616.97,0.0,-0.99985,0.0,0.00581]
[1779604398190,24.66,76616.02,0.0,-0.99985,0.0,0.00573]
[1779604403224,24.66,76616.87,0.0,-0.99985,0.0,0.0058]
[1779604408260,24.66,76618.45,0.0,-0.99984,0.0,0.00594]
[1779604412288,24.66,76619.8,0.0,-0.99985,0.0,0.00559]
[1779604417731,24.66,76620.77,0.0,-0.99985,0.0,0.00567]
[1779604423368,24.66,76625.0,0.0,-0.99984,0.0,0.00604]
[1779604428402,24.66,76624.76,0.0,-0.99984,0.0,0.00602]
[1779604433436,24.66,76624.41,0.0,-0.99984,0.0,0.00599]
[1779604440487,24.66,76624.67,0.0,-0.99984,0.0,0.00601]
[1779604445521,24.66,76625.07,0.0,-0.99984,0.0,0.00605]
[1779604450557,24.66,76624.87,0.0,-0.99984,0.0,0.00603]
[1779604455592,24.66,76625.87,0.0,-0.99984,0.0,0.00612]
[1779604460626,24.66,76632.38,0.0,-0.99982,0.0,0.00674]
[1779604465660,24.66,76634.12,0.0,-0.99981,0.0,0.00692]
[1779604470697,24.66,76634.75,0.0,-0.99981,0.0,0.00698]
[1779604471704,24.66,76636.28,0.0,-0.99982,0.0,0.00659]
[1779604476738,24.66,76634.84,0.0,-0.99983,0.0,0.00645]
[1779604481774,24.66,76633.77,0.0,-0.99983,0.0,0.00635]
[1779604483787,24.66,76624.35,0.0,-0.99985,0.0,0.00551]
[1779604484795,24.66,76622.99,0.0,-0.99986,0.0,0.0054]
[1779604489829,24.66,76620.06,0.0,-0.99986,0.0,0.00517]
[1779604494864,24.66,76621.46,0.0,-0.99986,0.0,0.00528]
[1779604497885,24.66,76612.85,0.0,-0.99988,0.0,0.00463]
[1779604498893,24.66,76601.07,0.0,-0.9999,0.0,0.00386]
[1779604499899,24.66,76598.82,0.0,-0.9999,0.0,0.00373]
[1779604502920,24.66,76597.17,0.0,-0.99991,0.0,0.00363]
[1779604507955,24.66,76603.59,0.0,-0.9999,0.0,0.00401]
[1779604509970,24.66,76609.46,0.0,-0.99989,0.0,0.00439]
[1779604510980,24.66,76615.16,0.0,-0.99987,0.0,0.00479]
[1779604511985,24.66,76617.43,0.0,-0.99987,0.0,0.00496]
[1779604517021,24.66,76619.85,0.0,-0.99986,0.0,0.00515]
[1779604522058,24.66,76624.3,0.0,-0.99985,0.0,0.00551]
[1779604527092,24.66,76625.02,0.0,-0.99985,0.0,0.00557]
[1779604536156,24.66,76623.72,0.0,-0.99987,0.0,0.00502]
[1779604545219,24.66,76624.69,0.0,-0.99986,0.0,0.00509]
[1779604550253,24.66,76625.66,0.0,-0.99986,0.0,0.00517]
[1779604557302,24.66,76625.68,0.0,-0.99986,0.0,0.00517]
[1779604562343,24.66,76625.26,0.0,-0.99986,0.0,0.00514]
[1779604568784,24.66,76624.87,0.0,-0.99986,0.0,0.00511]
[1779604578854,24.66,76624.45,0.0,-0.99987,0.0,0.00508]
[1779604584515,24.66,76629.95,0.0,-0.99985,0.0,0.00552]
[1779604592573,24.66,76629.34,0.0,-0.99987,0.0,0.00502]
[1779604597607,24.66,76626.68,0.0,-0.99987,0.0,0.00482]
[1779604602643,24.66,76626.72,0.0,-0.99987,0.0,0.00482]
[1779604609065,24.66,76626.51,0.0,-0.99987,0.0,0.00481]
[1779604614728,24.66,76625.84,0.0,-0.99987,0.0,0.00476]
[1779604620769,24.66,76625.5,0.0,-0.99987,0.0,0.00473]
[1779604625803,24.66,76628.43,0.0,-0.99987,0.0,0.00495]
[1779604630838,24.66,76627.81,0.0,-0.99987,0.0,0.0049]
[1779604635874,24.66,76627.44,0.0,-0.99987,0.0,0.00488]
[1779604641914,24.66,76627.63,0.0,-0.99987,0.0,0.00489]
[1779604646950,24.66,76627.37,0.0,-0.99987,0.0,0.00487]
[1779604650979,24.66,76632.43,0.0,-0.99986,0.0,0.00526]
[1779604651986,24.66,76632.94,0.0,-0.99987,0.0,0.00487]
[1779604657024,24.66,76632.93,0.0,-0.99987,0.0,0.00487]
[1779604662056,24.66,76633.35,0.0,-0.99987,0.0,0.0049]
[1779604667092,24.66,76633.92,0.0,-0.99987,0.0,0.00494]
[1779604672127,24.66,76633.87,0.0,-0.99987,0.0,0.00494]
[1779604676158,24.66,76641.29,0.0,-0.99985,0.0,0.00553]
[1779604678172,24.66,76642.49,0.0,-0.99985,0.0,0.00564]
[1779604683209,24.66,76641.31,0.0,-0.99985,0.0,0.00554]
[1779604688248,24.66,76640.54,0.0,-0.99985,0.0,0.00547]
[1779604696305,24.66,76641.55,0.0,-0.99985,0.0,0.00556]
[1779604702346,24.66,76642.77,0.0,-0.99985,0.0,0.00566]
[1779604707382,24.66,76645.23,0.0,-0.99984,0.0,0.00588]
[1779604709768,24.66,76656.75,0.0,-0.99981,0.0,0.007]
[1779604711410,24.66,76657.26,0.0,-0.99982,0.0,0.00649]
[1779604715437,24.66,76662.87,0.0,-0.9998,0.0,0.00706]
[1779604720473,24.66,76664.73,0.0,-0.9998,0.0,0.00726]
[1779604725509,24.66,76661.32,0.0,-0.99981,0.0,0.0069]
[1779604731551,24.66,76661.92,0.0,-0.99981,0.0,0.00696]
[1779604738615,24.66,76660.08,0.0,-0.99981,0.0,0.00677]
[1779604743653,24.66,76657.18,0.0,-0.99982,0.0,0.00648]
[1779604750052,24.66,76656.33,0.0,-0.99982,0.0,0.00639]
[1779604760123,24.66,76657.09,0.0,-0.99982,0.0,0.00647]
[1779604764799,24.66,76662.62,0.0,-0.99981,0.0,0.00704]
[1779604768827,24.66,76655.16,0.0,-0.99983,0.0,0.00628]
[1779604770195,24.66,76642.8,0.0,-0.99986,0.0,0.00519]
[1779604770842,24.66,76642.8,0.0,-0.99986,0.0,0.00519]
[1779604771849,24.66,76640.27,0.0,-0.99988,0.0,0.00457]
[1779604774871,24.66,76638.1,0.0,-0.99988,0.0,0.00441]
[1779604780269,24.66,76636.29,0.0,-0.99988,0.0,0.00429]
[1779604784939,24.66,76630.9,0.0,-0.99989,0.0,0.00394]
[1779604790339,24.66,76631.12,0.0,-0.99989,0.0,0.00395]
[1779604796018,24.66,76629.71,0.0,-0.9999,0.0,0.00386]
[1779604798033,24.66,76623.11,0.0,-0.99991,0.0,0.00348]
[1779604799039,24.66,76615.49,0.0,-0.99992,0.0,0.00308]
[1779604800409,24.66,76609.77,0.0,-0.99993,0.0,0.0028]
[1779604801052,24.66,76609.77,0.0,-0.99993,0.0,0.0028]
[1779604805080,24.66,76617.11,0.0,-0.99992,0.0,0.00316]
[1779604806088,24.66,76616.45,0.0,-0.99992,0.0,0.00312]
[1779604816159,24.66,76617.68,0.0,-0.99992,0.0,0.00319]
[1779604821194,24.66,76621.77,0.0,-0.99991,0.0,0.0034]
[1779604830621,24.66,76621.63,0.0,-0.99991,0.0,0.0034]
[1779604832271,24.66,76621.63,0.0,-0.99992,0.0,0.00309]
[1779604838313,24.66,76622.76,0.0,-0.99992,0.0,0.00315]
[1779604843348,24.66,76623.8,0.0,-0.99991,0.0,0.0032]
[1779604850399,24.66,76623.86,0.0,-0.99991,0.0,0.0032]
[1779604855434,24.66,76623.91,0.0,-0.99991,0.0,0.0032]
[1779604860833,24.66,76624.3,0.0,-0.99991,0.0,0.00322]
[1779604866512,24.66,76629.47,0.0,-0.99991,0.0,0.00351]
[1779604868526,24.66,76631.22,0.0,-0.9999,0.0,0.00361]
[1779604873567,24.66,76630.72,0.0,-0.9999,0.0,0.00358]
[1779604878600,24.66,76630.85,0.0,-0.9999,0.0,0.00359]
[1779604883635,24.66,76629.93,0.0,-0.99991,0.0,0.00353]
[1779604886656,24.66,76638.5,0.0,-0.99989,0.0,0.00405]
[1779604888671,24.66,76638.49,0.0,-0.99989,0.0,0.00405]
[1779604891045,24.66,76637.67,0.0,-0.9999,0.0,0.00364]
[1779604896727,24.66,76642.05,0.0,-0.99989,0.0,0.00391]
[1779604901762,24.66,76639.84,0.0,-0.9999,0.0,0.00377]
[1779604907804,24.66,76638.38,0.0,-0.9999,0.0,0.00368]
[1779604912839,24.66,76636.57,0.0,-0.9999,0.0,0.00358]
[1779604921255,24.66,76635.87,0.0,-0.9999,0.0,0.00354]
[1779604931325,24.66,76634.86,0.0,-0.99991,0.0,0.00348]
[1779604938031,24.66,76634.88,0.0,-0.99991,0.0,0.00348]
[1779604943064,24.66,76634.9,0.0,-0.99991,0.0,0.00348]
[1779604949108,24.66,76635.78,0.0,-0.9999,0.0,0.00353]
[1779604951466,24.66,76636.13,0.0,-0.99991,0.0,0.00322]
[1779604961536,24.66,76636.99,0.0,-0.99991,0.0,0.00327]
[1779604967240,24.66,76637.19,0.0,-0.99991,0.0,0.00328]
[1779604971270,24.66,76642.8,0.0,-0.9999,0.0,0.00359]
[1779604976303,24.66,76644.44,0.0,-0.9999,0.0,0.00369]
[1779604981338,24.66,76645.05,0.0,-0.9999,0.0,0.00373]
[1779604983405,24.66,76652.9,0.0,-0.99988,0.0,0.00423]
[1779604985419,24.66,76659.69,0.0,-0.99987,0.0,0.00472]
[1779604986426,24.66,76665.31,0.0,-0.99986,0.0,0.00516]
[1779604987436,24.66,76676.38,0.0,-0.99983,0.0,0.00615]
[1779604988440,24.66,76679.27,0.0,-0.99982,0.0,0.00643]
[1779604993475,24.66,76678.46,0.0,-0.99982,0.0,0.00635]
[1779604997504,24.66,76673.32,0.0,-0.99984,0.0,0.00586]
[1779605003545,24.66,76676.47,0.0,-0.99983,0.0,0.00615]
[1779605008581,24.66,76677.14,0.0,-0.99982,0.0,0.00622]
[1779605011602,24.66,76678.49,0.0,-0.99984,0.0,0.0058]
[1779605016638,24.66,76678.04,0.0,-0.99984,0.0,0.00576]
[1779605020664,24.66,76684.75,0.0,-0.99982,0.0,0.0064]
[1779605025699,24.66,76684.34,0.0,-0.99982,0.0,0.00636]
[1779605032031,24.66,76681.55,0.0,-0.99983,0.0,0.00609]
[1779605033756,24.66,76674.44,0.0,-0.99985,0.0,0.00544]
[1779605034764,24.66,76672.36,0.0,-0.99985,0.0,0.00526]
[1779605039797,24.66,76673.61,0.0,-0.99985,0.0,0.00537]
[1779605044832,24.66,76676.82,0.0,-0.99984,0.0,0.00565]
[1779605049867,24.66,76678.85,0.0,-0.99984,0.0,0.00584]
[1779605054903,24.66,76679.47,0.0,-0.99983,0.0,0.00589]
[1779605059938,24.66,76679.25,0.0,-0.99983,0.0,0.00587]
[1779605064974,24.66,76677.1,0.0,-0.99984,0.0,0.00568]
[1779605072311,24.66,76674.81,0.0,-0.99986,0.0,0.00499]
[1779605080078,24.66,76674.3,0.0,-0.99986,0.0,0.00494]
[1779605088135,24.66,76673.9,0.0,-0.99986,0.0,0.00491]
[1779605093169,24.66,76674.54,0.0,-0.99986,0.0,0.00496]
[1779605098203,24.66,76679.26,0.0,-0.99985,0.0,0.00535]
[1779605106260,24.66,76681.51,0.0,-0.99984,0.0,0.00555]
[1779605112599,24.66,76682.15,0.0,-0.99984,0.0,0.00561]
[1779605118345,24.66,76682.4,0.0,-0.99984,0.0,0.00563]
[1779605123380,24.66,76681.88,0.0,-0.99984,0.0,0.00558]
[1779605128415,24.66,76683.25,0.0,-0.99984,0.0,0.00571]
[1779605131440,24.66,76683.65,0.0,-0.99985,0.0,0.00523]
[1779605132740,24.66,76677.63,0.0,-0.99987,0.0,0.00474]
[1779605134458,24.66,76675.29,0.0,-0.99987,0.0,0.00456]
[1779605139493,24.66,76676.4,0.0,-0.99987,0.0,0.00465]
[1779605145534,24.66,76677.66,0.0,-0.99987,0.0,0.00474]
[1779605153593,24.66,76678.38,0.0,-0.99986,0.0,0.0048]
[1779605158628,24.66,76677.26,0.0,-0.99987,0.0,0.00471]
[1779605163663,24.66,76677.84,0.0,-0.99987,0.0,0.00476]
[1779605170713,24.66,76678.37,0.0,-0.99986,0.0,0.0048]
[1779605176755,24.66,76677.14,0.0,-0.99987,0.0,0.0047]
[1779605181789,24.66,76676.24,0.0,-0.99987,0.0,0.00464]
[1779605187831,24.66,76675.38,0.0,-0.99987,0.0,0.00457]
[1779605191860,24.66,76672.37,0.0,-0.99989,0.0,0.00394]
[1779605196894,24.66,76672.8,0.0,-0.99989,0.0,0.00397]
[1779605203233,24.66,76673.17,0.0,-0.99989,0.0,0.00399]
[1779605208981,24.66,76673.17,0.0,-0.99989,0.0,0.00399]
[1779605212000,24.66,76667.86,0.0,-0.9999,0.0,0.00366]
[1779605213304,24.66,76667.0,0.0,-0.9999,0.0,0.0036]
[1779605219050,24.66,76672.08,0.0,-0.99989,0.0,0.00392]
[1779605224084,24.66,76675.64,0.0,-0.99988,0.0,0.00416]
[1779605229119,24.66,76676.5,0.0,-0.99988,0.0,0.00422]
[1779605234156,24.66,76677.31,0.0,-0.99988,0.0,0.00428]
[1779605237177,24.66,76682.47,0.0,-0.99987,0.0,0.00466]
[1779605243514,24.66,76675.3,0.0,-0.99988,0.0,0.00414]
[1779605245234,24.66,76671.85,0.0,-0.99989,0.0,0.00391]
[1779605248254,24.66,76668.47,0.0,-0.9999,0.0,0.00369]
[1779605251275,24.66,76668.9,0.0,-0.99991,0.0,0.00336]
[1779605256310,24.66,76668.81,0.0,-0.99991,0.0,0.00335]
[1779605262353,24.66,76668.58,0.0,-0.99991,0.0,0.00334]
[1779605267388,24.66,76667.65,0.0,-0.99991,0.0,0.00329]
[1779605273725,24.66,76670.81,0.0,-0.9999,0.0,0.00347]
[1779605278466,24.66,76679.6,0.0,-0.99989,0.0,0.00402]
[1779605283794,24.66,76676.36,0.0,-0.99989,0.0,0.00381]
[1779605293864,24.66,76676.42,0.0,-0.99989,0.0,0.00381]
[1779605299612,24.66,76677.85,0.0,-0.99989,0.0,0.0039]
[1779605304647,24.66,76678.79,0.0,-0.99989,0.0,0.00396]
[1779605309684,24.66,76685.75,0.0,-0.99987,0.0,0.00445]
[1779605311698,24.66,76698.42,0.0,-0.99986,0.0,0.00497]
[1779605312706,24.66,76704.49,0.0,-0.99984,0.0,0.00549]
[1779605313715,24.66,76706.6,0.0,-0.99983,0.0,0.00568]
[1779605317839,24.66,76714.4,0.0,-0.99981,0.0,0.00645]
[1779605318835,24.66,76716.64,0.0,-0.9998,0.0,0.00669]
[1779605323869,24.66,76718.56,0.0,-0.9998,0.0,0.0069]
[1779605328905,24.66,76720.27,0.0,-0.99979,0.0,0.00709]
[1779605331925,24.66,76726.03,0.0,-0.99977,0.0,0.00777]
[1779605335954,24.66,76734.35,0.0,-0.99973,0.0,0.00887]
[1779605340989,24.66,76738.13,0.0,-0.99971,0.0,0.00941]
[1779605341998,24.66,76728.69,0.0,-0.99976,0.0,0.00811]
[1779605346026,24.66,76733.88,0.0,-0.99973,0.0,0.0088]
[1779605351060,24.66,76738.41,0.0,-0.99971,0.0,0.00945]
[1779605356095,24.66,76737.15,0.0,-0.99972,0.0,0.00927]
[1779605362137,24.66,76741.91,0.0,-0.9997,1e-05,0.00998]
[1779605367172,24.66,76740.89,0.0,-0.9997,1e-05,0.00982]
[1779605371202,24.66,76740.64,0.0,-0.99973,0.0,0.00893]
[1779605376235,24.66,76742.06,0.0,-0.99972,0.0,0.00913]
[1779605380269,24.66,76748.3,0.0,-0.99969,1e-05,0.01008]
[1779605383287,24.66,76754.16,0.0,-0.99966,1e-05,0.01104]
[1779605386309,24.66,76764.15,0.0,-0.9996,1e-05,0.01289]
[1779605391344,24.66,76768.19,0.0,-0.99957,1e-05,0.01371]
[1779605396380,24.66,76768.4,0.0,-0.99957,1e-05,0.01375]
[1779605397385,24.66,76775.78,0.0,-0.99951,1e-05,0.01539]
[1779605398392,24.66,76775.75,0.0,-0.99951,1e-05,0.01538]
[1779605402422,24.66,76780.89,0.0,-0.99947,1e-05,0.01662]
[1779605407455,24.66,76779.97,0.0,-0.99948,1e-05,0.01639]
[1779605412492,24.66,76779.29,0.0,-0.99948,1e-05,0.01622]
[1779605416520,24.66,76792.46,0.0,-0.99936,1e-05,0.01974]
[1779605417528,24.66,76793.26,0.0,-0.99935,1e-05,0.01997]
[1779605422564,24.66,76796.36,0.0,-0.99932,1e-05,0.0209]
[1779605427599,24.66,76806.76,0.0,-0.9992,1e-05,0.02432]
[1779605428605,24.66,76808.18,0.0,-0.99918,1e-05,0.02482]
[1779605431627,24.66,76816.83,0.0,-0.99913,1e-05,0.02601]
[1779605433642,24.66,76821.48,0.0,-0.99907,1e-05,0.02781]
[1779605434898,24.66,76828.54,0.0,-0.99896,2e-05,0.03075]
[1779605436662,24.66,76828.38,0.0,-0.99896,2e-05,0.03068]
[1779605439682,24.66,76839.96,0.0,-0.99876,2e-05,0.03611]
[1779605440690,24.66,76841.4,0.0,-0.99873,2e-05,0.03685]
[1779605445725,24.66,76837.09,0.0,-0.99881,2e-05,0.03469]
[1779605450760,24.66,76838.79,0.0,-0.99878,2e-05,0.03553]
[1779605455804,24.66,76837.28,0.0,-0.99881,2e-05,0.03479]
[1779605457818,24.66,76845.11,0.0,-0.99866,2e-05,0.03879]
[1779605458825,24.66,76844.35,0.0,-0.99867,2e-05,0.03839]
[1779605461847,24.66,76853.3,0.0,-0.99848,2e-05,0.04342]
[1779605462853,24.66,76858.72,0.0,-0.99836,2e-05,0.04674]
[1779605463861,24.66,76858.53,0.0,-0.99836,2e-05,0.04662]
[1779605464869,24.66,76867.19,0.0,-0.99814,3e-05,0.05238]
[1779605465875,24.66,76866.84,0.0,-0.99815,3e-05,0.05214]
[1779605470916,24.66,76870.46,0.0,-0.99804,3e-05,0.05472]
[1779605475987,24.66,76870.72,0.0,-0.99804,3e-05,0.05491]
[1779605476977,24.66,76906.1,0.0,-0.99675,5e-05,0.0867]
[1779605478981,24.66,76893.66,0.0,-0.99727,4e-05,0.07406]
[1779605479990,24.66,76881.97,0.0,-0.99769,3e-05,0.06368]
[1779605485029,24.66,76886.7,0.0,-0.99753,4e-05,0.06771]
[1779605486034,24.66,76896.49,0.0,-0.99716,4e-05,0.07679]
[1779605488049,24.66,76903.61,0.0,-0.99686,4e-05,0.08403]
[1779605490065,24.66,76898.52,0.0,-0.99707,4e-05,0.0788]
[1779605491070,24.66,76896.5,0.0,-0.99733,4e-05,0.07207]
[1779605496105,24.66,76894.85,0.0,-0.99739,4e-05,0.07054]
[1779605498119,24.66,76899.0,0.0,-0.99723,4e-05,0.07443]
[1779605500134,24.66,76893.73,0.0,-0.99743,4e-05,0.06953]
[1779605504167,24.66,76898.33,0.0,-0.99726,4e-05,0.07379]
[1779605509203,24.66,76896.6,0.0,-0.99732,4e-05,0.07216]
[1779605512225,24.66,76918.55,0.0,-0.99636,5e-05,0.09533]
[1779605514238,24.66,76914.95,0.0,-0.99653,5e-05,0.09114]
[1779605515479,24.66,76924.28,0.0,-0.99606,5e-05,0.10235]
[1779605518267,24.66,76928.98,0.0,-0.99579,6e-05,0.10843]
[1779605523300,24.66,76932.71,0.0,-0.99557,6e-05,0.11347]
[1779605527329,24.66,76939.27,0.0,-0.99516,7e-05,0.12282]
[1779605532364,24.66,76941.01,0.0,-0.99505,7e-05,0.12541]
[1779605533371,24.66,76935.43,0.0,-0.99541,6e-05,0.11727]
[1779605538408,24.66,76935.56,0.0,-0.9954,6e-05,0.11745]
[1779605543442,24.66,76935.56,0.0,-0.9954,6e-05,0.11745]
[1779605547483,24.66,76930.29,0.0,-0.99572,6e-05,0.11017]
[1779605548492,24.66,76924.56,0.0,-0.99604,5e-05,0.1027]
[1779605551513,24.66,76928.51,0.0,-0.99606,5e-05,0.10159]
[1779605556548,24.66,76925.52,0.0,-0.99622,5e-05,0.09788]
[1779605561582,24.66,76929.48,0.0,-0.996,6e-05,0.10282]
[1779605566622,24.66,76933.94,0.0,-0.99575,6e-05,0.10864]
[1779605567631,24.66,76939.26,0.0,-0.99543,6e-05,0.11595]
[1779605568636,24.66,76936.34,0.0,-0.99561,6e-05,0.11189]
[1779605570650,24.66,76938.03,0.0,-0.99551,6e-05,0.11423]
[1779605575907,24.66,76943.91,0.0,-0.99513,7e-05,0.12268]
[1779605577699,24.66,76946.85,0.0,-0.99493,7e-05,0.1271]
[1779605579713,24.66,76941.5,0.0,-0.99529,6e-05,0.11915]
[1779605580719,24.66,76939.31,0.0,-0.99543,6e-05,0.11602]
[1779605584747,24.66,76934.05,0.0,-0.99574,6e-05,0.10879]
[1779605589782,24.66,76932.33,0.0,-0.99584,6e-05,0.10651]
[1779605591797,24.66,76921.99,0.0,-0.9964,5e-05,0.09365]
[1779605592804,24.66,76917.87,0.0,-0.9966,5e-05,0.08891]
[1779605594817,24.66,76914.75,0.0,-0.99675,5e-05,0.08546]
[1779605599852,24.66,76915.68,0.0,-0.9967,5e-05,0.08647]
[1779605601866,24.66,76922.47,0.0,-0.99637,5e-05,0.09421]
[1779605602876,24.66,76922.32,0.0,-0.99638,5e-05,0.09404]
[1779605607914,24.66,76921.18,0.0,-0.99644,5e-05,0.0927]
[1779605609934,24.66,76926.9,0.0,-0.99614,5e-05,0.09958]
[1779605611948,24.66,76927.98,0.0,-0.99631,5e-05,0.09494]
[1779605613968,24.66,76934.29,0.0,-0.99597,6e-05,0.10276]
[1779605618997,24.66,76940.28,0.0,-0.99562,6e-05,0.11069]
[1779605624033,24.66,76936.45,0.0,-0.99585,6e-05,0.10556]
[1779605629067,24.66,76927.35,0.0,-0.99635,5e-05,0.09419]
[1779605634103,24.66,76925.57,0.0,-0.99644,5e-05,0.09209]
[1779605639137,24.66,76924.29,0.0,-0.9965,5e-05,0.09061]
[1779605644172,24.66,76925.53,0.0,-0.99644,5e-05,0.09204]
[1779605649208,24.66,76928.33,0.0,-0.99629,5e-05,0.09536]
[1779605654243,24.66,76924.66,0.0,-0.99648,5e-05,0.09103]
[1779605659279,24.66,76921.9,0.0,-0.99662,5e-05,0.08789]
[1779605661293,24.66,76915.58,0.0,-0.99691,4e-05,0.08105]
[1779605666328,24.66,76914.23,0.0,-0.99697,4e-05,0.07965]
[1779605671364,24.66,76914.11,0.0,-0.99716,4e-05,0.07447]
[1779605676613,24.66,76911.2,0.0,-0.99728,4e-05,0.07168]
[1779605681433,24.66,76906.19,0.0,-0.99747,4e-05,0.06707]
[1779605686690,24.66,76906.38,0.0,-0.99746,4e-05,0.06724]
[1779605694525,24.66,76909.93,0.0,-0.99733,4e-05,0.07048]
[1779605700567,24.66,76909.88,0.0,-0.99733,4e-05,0.07044]
[1779605706833,24.66,76908.74,0.0,-0.99737,4e-05,0.06938]
[1779605712654,24.66,76910.84,0.0,-0.99729,4e-05,0.07134]
[1779605717692,24.66,76912.35,0.0,-0.99723,4e-05,0.07277]
[1779605722727,24.66,76912.34,0.0,-0.99723,4e-05,0.07276]
[1779605727762,24.66,76914.34,0.0,-0.99715,4e-05,0.0747]
[1779605733807,24.66,76912.92,0.0,-0.99739,4e-05,0.06851]
[1779605738845,24.66,76911.76,0.0,-0.99743,4e-05,0.06746]
[1779605743878,24.66,76908.81,0.0,-0.99754,4e-05,0.06484]
[1779605749919,24.66,76905.48,0.0,-0.99766,3e-05,0.06199]
[1779605755961,24.66,76904.52,0.0,-0.9977,3e-05,0.06119]
[1779605764021,24.66,76903.23,0.0,-0.99774,3e-05,0.06013]
[1779605769057,24.66,76907.52,0.0,-0.99759,4e-05,0.06372]
[1779605770062,24.66,76912.6,0.0,-0.9974,4e-05,0.06822]
[1779605772074,24.66,76911.79,0.0,-0.99743,4e-05,0.06748]
[1779605777329,24.66,76907.27,0.0,-0.9976,4e-05,0.06351]
[1779605783151,24.66,76906.51,0.0,-0.99763,4e-05,0.06286]
[1779605784158,24.66,76912.75,0.0,-0.9974,4e-05,0.06835]
[1779605785166,24.66,76918.79,0.0,-0.99715,4e-05,0.07407]
[1779605789193,24.66,76924.01,0.0,-0.99693,4e-05,0.07934]
[1779605791208,24.66,76925.63,0.0,-0.99706,4e-05,0.07577]
[1779605796242,24.66,76931.17,0.0,-0.99681,5e-05,0.08152]
[1779605801277,24.66,76935.3,0.0,-0.99661,5e-05,0.08605]
[1779605804298,24.66,76921.22,0.0,-0.99724,4e-05,0.07145]
[1779605807320,24.66,76916.08,0.0,-0.99744,4e-05,0.06668]
[1779605812354,24.66,76916.07,0.0,-0.99744,4e-05,0.06667]
[1779605817390,24.66,76917.71,0.0,-0.99738,4e-05,0.06816]
[1779605822425,24.66,76916.62,0.0,-0.99742,4e-05,0.06717]
[1779605824438,24.66,76908.86,0.0,-0.99771,3e-05,0.06045]
[1779605827459,24.66,76902.03,0.0,-0.99793,3e-05,0.05504]
[1779605832495,24.66,76901.08,0.0,-0.99796,3e-05,0.05432]
[1779605837752,24.66,76899.54,0.0,-0.99801,3e-05,0.05317]
[1779605841557,24.66,76896.42,0.0,-0.9981,3e-05,0.05091]
[1779605846594,24.66,76891.56,0.0,-0.99824,3e-05,0.04756]
[1779605851628,24.66,76887.47,0.0,-0.99847,2e-05,0.04154]
[1779605857897,24.66,76885.74,0.0,-0.99851,2e-05,0.04051]
[1779605861698,24.66,76893.79,0.0,-0.99831,3e-05,0.04547]
[1779605866735,24.66,76894.34,0.0,-0.99829,3e-05,0.04583]
[1779605871769,24.66,76894.14,0.0,-0.9983,3e-05,0.0457]
[1779605878042,24.66,76889.84,0.0,-0.99841,2e-05,0.04297]
[1779605882846,24.66,76884.37,0.0,-0.99854,2e-05,0.03972]
[1779605888111,24.66,76878.18,0.0,-0.99868,2e-05,0.0363]
[1779605893924,24.66,76876.36,0.0,-0.99872,2e-05,0.03535]
[1779605898959,24.66,76872.52,0.0,-0.99879,2e-05,0.03341]
[1779605903993,24.66,76871.17,0.0,-0.99882,2e-05,0.03275]
[1779605910042,24.66,76869.22,0.0,-0.99886,2e-05,0.03181]
[1779605911048,24.66,76868.31,0.0,-0.99896,2e-05,0.02884]
[1779605916084,24.66,76867.98,0.0,-0.99897,2e-05,0.0287]
[1779605920111,24.66,76861.7,0.0,-0.99907,2e-05,0.02609]
[1779605925147,24.66,76864.78,0.0,-0.99902,2e-05,0.02734]
[1779605927161,24.66,76870.61,0.0,-0.99892,2e-05,0.02986]
[1779605928391,24.66,76882.8,0.0,-0.99869,2e-05,0.0358]
[1779605931188,24.66,76872.5,0.0,-0.99889,2e-05,0.03072]
[1779605932196,24.66,76871.18,0.0,-0.99891,2e-05,0.03011]
[1779605938461,24.66,76876.86,0.0,-0.99881,2e-05,0.03278]
[1779605944279,24.66,76878.82,0.0,-0.99877,2e-05,0.03375]
[1779605951328,24.66,76880.42,0.0,-0.99874,2e-05,0.03456]
[1779605956365,24.66,76883.24,0.0,-0.99868,2e-05,0.03603]
[1779605961398,24.66,76883.16,0.0,-0.99868,2e-05,0.03599]
[1779605967440,24.66,76883.57,0.0,-0.99867,2e-05,0.03621]
[1779605972477,24.66,76883.22,0.0,-0.99878,2e-05,0.03313]
[1779605977517,24.66,76879.72,0.0,-0.99885,2e-05,0.03143]
[1779605982546,24.66,76877.93,0.0,-0.99888,2e-05,0.0306]
[1779605987583,24.66,76879.86,0.0,-0.99885,2e-05,0.0315]
[1779605993623,24.66,76881.33,0.0,-0.99882,2e-05,0.0322]
[1779605998658,24.66,76883.93,0.0,-0.99877,2e-05,0.03348]
[1779606003693,24.66,76887.25,0.0,-0.9987,2e-05,0.03518]
[1779606008951,24.66,76891.01,0.0,-0.99862,2e-05,0.0372]
[1779606011749,24.66,76898.21,0.0,-0.99845,2e-05,0.04136]
[1779606016786,24.66,76896.46,0.0,-0.99849,2e-05,0.04031]
[1779606019170,24.66,76895.74,0.0,-0.99851,2e-05,0.03989]
[1779606020815,24.66,76880.75,0.0,-0.99883,2e-05,0.03192]
[1779606021820,24.66,76869.45,0.0,-0.99903,2e-05,0.02689]
[1779606022828,24.66,76862.65,0.0,-0.99913,1e-05,0.02422]
[1779606027863,24.66,76861.4,0.0,-0.99915,1e-05,0.02376]
[1779606031891,24.66,76863.73,0.0,-0.99919,1e-05,0.02248]
[1779606033987,24.66,76864.23,0.0,-0.99919,1e-05,0.02266]
[1779606034393,24.66,76864.23,0.0,-0.99919,1e-05,0.02266]
[1779606039162,24.66,76872.45,0.0,-0.99907,2e-05,0.02576]
[1779606039947,24.66,76872.45,0.0,-0.99907,2e-05,0.02576]
[1779606044982,24.66,76873.66,0.0,-0.99905,2e-05,0.02624]
[1779606050022,24.66,76870.93,0.0,-0.99909,2e-05,0.02515]
[1779606057071,24.66,76870.71,0.0,-0.99909,2e-05,0.02507]
[1779606062105,24.66,76867.29,0.0,-0.99914,1e-05,0.02377]
[1779606066133,24.66,76860.56,0.0,-0.99924,1e-05,0.02138]
[1779606067140,24.66,76858.72,0.0,-0.99926,1e-05,0.02077]
[1779606072176,24.66,76855.74,0.0,-0.9993,1e-05,0.01981]
[1779606077215,24.66,76853.32,0.0,-0.99933,1e-05,0.01906]
[1779606082249,24.66,76854.26,0.0,-0.99932,1e-05,0.01935]
[1779606087284,24.66,76855.38,0.0,-0.9993,1e-05,0.0197]
[1779606091312,24.66,76854.37,0.0,-0.99938,1e-05,0.01759]
[1779606096348,24.66,76854.48,0.0,-0.99938,1e-05,0.01762]
[1779606101382,24.66,76854.18,0.0,-0.99938,1e-05,0.01754]
[1779606104405,24.66,76848.17,0.0,-0.99944,1e-05,0.0159]
[1779606105411,24.66,76840.6,0.0,-0.99951,1e-05,0.01403]
[1779606106424,24.66,76840.22,0.0,-0.99951,1e-05,0.01395]
[1779606107426,24.66,76845.76,0.0,-0.99946,1e-05,0.01528]
[1779606108432,24.66,76844.93,0.0,-0.99947,1e-05,0.01508]
[1779606109652,24.66,76856.42,0.0,-0.99935,1e-05,0.01819]
[1779606115482,24.66,76852.96,0.0,-0.99939,1e-05,0.01719]
[1779606120516,24.66,76852.62,0.0,-0.9994,1e-05,0.0171]
[1779606123541,24.66,76841.57,0.0,-0.9995,1e-05,0.01426]
[1779606128576,24.66,76839.32,0.0,-0.99952,1e-05,0.01374]
[1779606133611,24.66,76838.95,0.0,-0.99953,1e-05,0.01366]
[1779606138646,24.66,76840.28,0.0,-0.99951,1e-05,0.01396]
[1779606143681,24.66,76840.01,0.0,-0.99952,1e-05,0.0139]
[1779606148719,24.66,76844.36,0.0,-0.99948,1e-05,0.01493]
[1779606151737,24.66,76843.83,0.0,-0.99953,1e-05,0.01335]
[1779606153752,24.66,76855.57,0.0,-0.99942,1e-05,0.01623]
[1779606158786,24.66,76857.48,0.0,-0.9994,1e-05,0.01675]
[1779606163821,24.66,76851.21,0.0,-0.99947,1e-05,0.0151]
[1779606167852,24.66,76843.48,0.0,-0.99954,1e-05,0.01327]
[1779606172887,24.66,76843.72,0.0,-0.99953,1e-05,0.01333]
[1779606175907,24.66,76856.55,0.0,-0.99941,1e-05,0.0165]
[1779606181949,24.66,76857.43,0.0,-0.9994,1e-05,0.01674]
[1779606186986,24.66,76855.69,0.0,-0.99942,1e-05,0.01626]
[1779606195045,24.66,76855.19,0.0,-0.99943,1e-05,0.01613]
[1779606200307,24.66,76855.42,0.0,-0.99942,1e-05,0.01619]
[1779606204110,24.66,76848.39,0.0,-0.99949,1e-05,0.01441]
[1779606209144,24.66,76844.56,0.0,-0.99953,1e-05,0.01352]
[1779606211167,24.66,76843.19,0.0,-0.99958,1e-05,0.01187]
[1779606216195,24.66,76840.68,0.0,-0.9996,1e-05,0.01137]
[1779606217201,24.66,76845.94,0.0,-0.99956,1e-05,0.01244]
[1779606222259,24.66,76855.1,0.0,-0.99948,1e-05,0.01453]
[1779606223265,24.66,76888.11,0.0,-0.99907,2e-05,0.02492]
[1779606224272,24.66,76886.87,0.0,-0.99909,2e-05,0.02443]
[1779606225278,24.66,76880.07,0.0,-0.99919,1e-05,0.02191]
[1779606226285,24.66,76877.01,0.0,-0.99924,1e-05,0.02085]
[1779606231322,24.66,76876.61,0.0,-0.99924,1e-05,0.02072]
[1779606233341,24.66,76887.97,0.0,-0.99908,2e-05,0.02486]
[1779606234345,24.66,76894.17,0.0,-0.99897,2e-05,0.02743]
[1779606235358,24.66,76889.89,0.0,-0.99904,2e-05,0.02563]
[1779606240597,24.66,76890.95,0.0,-0.99903,2e-05,0.02607]
[1779606242403,24.66,76882.86,0.0,-0.99915,1e-05,0.02291]
[1779606243408,24.66,76880.61,0.0,-0.99919,1e-05,0.0221]
[1779606246430,24.66,76874.18,0.0,-0.99927,1e-05,0.01991]
[1779606251468,24.66,76871.9,0.0,-0.9993,1e-05,0.01919]
[1779606257508,24.66,76873.26,0.0,-0.99929,1e-05,0.01962]
[1779606262542,24.66,76871.49,0.0,-0.99931,1e-05,0.01906]
[1779606267576,24.66,76872.95,0.0,-0.99929,1e-05,0.01952]
[1779606269589,24.66,76865.1,0.0,-0.99938,1e-05,0.01716]
[1779606270810,24.66,76862.11,0.0,-0.99941,1e-05,0.01633]
[1779606271605,24.66,76862.11,0.0,-0.99947,1e-05,0.0147]
[1779606276640,24.66,76862.66,0.0,-0.99947,1e-05,0.01484]
[1779606280880,24.66,76869.9,0.0,-0.99939,1e-05,0.01676]
[1779606281675,24.66,76869.9,0.0,-0.99939,1e-05,0.01676]
[1779606285703,24.66,76862.18,0.0,-0.99947,1e-05,0.01472]
[1779606290950,24.66,76861.97,0.0,-0.99947,1e-05,0.01467]
[1779606296781,24.66,76862.23,0.0,-0.99947,1e-05,0.01473]
[1779606301816,24.66,76860.93,0.0,-0.99948,1e-05,0.01441]
[1779606303829,24.66,76854.33,0.0,-0.99954,1e-05,0.01288]
[1779606305844,24.66,76843.28,0.0,-0.99963,1e-05,0.01064]
[1779606309871,24.66,76832.48,0.0,-0.9997,1e-05,0.00881]
[1779606314906,24.66,76830.4,0.0,-0.99971,1e-05,0.00849]
[1779606319941,24.66,76831.0,0.0,-0.9997,1e-05,0.00858]
[1779606324978,24.66,76834.4,0.0,-0.99968,1e-05,0.00911]
[1779606330012,24.66,76835.52,0.0,-0.99968,1e-05,0.00929]
[1779606331233,24.66,76835.01,0.0,-0.99972,1e-05,0.00819]
[1779606337061,24.66,76835.85,0.0,-0.99971,1e-05,0.00831]
[1779606342095,24.66,76836.78,0.0,-0.99971,1e-05,0.00845]
[1779606347131,24.66,76834.81,0.0,-0.99972,1e-05,0.00816]
[1779606353173,24.66,76832.06,0.0,-0.99973,1e-05,0.00777]
[1779606356194,24.66,76826.14,0.0,-0.99976,0.0,0.00698]
[1779606361448,24.66,76825.0,0.0,-0.99977,0.0,0.00683]
[1779606363244,24.66,76834.16,0.0,-0.99972,1e-05,0.00807]
[1779606368278,24.66,76837.56,0.0,-0.9997,1e-05,0.00857]
[1779606370293,24.66,76830.26,0.0,-0.99974,1e-05,0.00752]
[1779606375327,24.66,76829.66,0.0,-0.99974,0.0,0.00744]
[1779606380361,24.66,76829.44,0.0,-0.99974,0.0,0.00741]
[1779606381590,24.66,76834.59,0.0,-0.99972,1e-05,0.00813]
[1779606383382,24.66,76839.09,0.0,-0.99969,1e-05,0.00881]
[1779606388418,24.66,76837.19,0.0,-0.9997,1e-05,0.00852]
[1779606390432,24.66,76831.01,0.0,-0.99974,1e-05,0.00762]
[1779606391662,24.66,76832.44,0.0,-0.99976,0.0,0.00692]
[1779606397482,24.66,76832.71,0.0,-0.99976,0.0,0.00695]
[1779606402516,24.66,76833.49,0.0,-0.99976,0.0,0.00705]
[1779606407551,24.66,76833.47,0.0,-0.99976,0.0,0.00705]
[1779606412589,24.66,76833.59,0.0,-0.99975,0.0,0.00707]
[1779606417622,24.66,76833.65,0.0,-0.99975,0.0,0.00707]
[1779606422656,24.66,76833.31,0.0,-0.99976,0.0,0.00703]
[1779606427692,24.66,76833.41,0.0,-0.99976,0.0,0.00704]
[1779606431942,24.66,76840.11,0.0,-0.99972,1e-05,0.00796]
[1779606437762,24.66,76837.72,0.0,-0.99973,1e-05,0.00762]
[1779606442802,24.66,76836.46,0.0,-0.99974,1e-05,0.00745]
[1779606443809,24.66,76830.06,0.0,-0.99977,0.0,0.00662]
[1779606444816,24.66,76829.06,0.0,-0.99978,0.0,0.0065]
[1779606449850,24.66,76821.48,0.0,-0.99981,0.0,0.00565]
[1779606452091,24.66,76818.5,0.0,-0.99984,0.0,0.00468]
[1779606453879,24.66,76819.64,0.0,-0.99984,0.0,0.00479]
[1779606458915,24.66,76818.8,0.0,-0.99984,0.0,0.00471]
[1779606466971,24.66,76824.85,0.0,-0.99982,0.0,0.00528]
[1779606472009,24.66,76820.83,0.0,-0.99983,0.0,0.00489]
[1779606477042,24.66,76820.04,0.0,-0.99984,0.0,0.00482]
[1779606482076,24.66,76819.77,0.0,-0.99984,0.0,0.0048]
[1779606488119,24.66,76818.63,0.0,-0.99984,0.0,0.00469]
[1779606489127,24.66,76810.79,0.0,-0.99986,0.0,0.00404]
[1779606494161,24.66,76809.37,0.0,-0.99987,0.0,0.00393]
[1779606499195,24.66,76805.84,0.0,-0.99988,0.0,0.00367]
[1779606507251,24.66,76803.93,0.0,-0.99988,0.0,0.00353]
[1779606511281,24.66,76800.06,0.0,-0.99991,0.0,0.00284]
[1779606515307,24.66,76791.53,0.0,-0.99992,0.0,0.00239]
[1779606516315,24.66,76784.98,0.0,-0.99993,0.0,0.00209]
[1779606517323,24.66,76778.95,0.0,-0.99994,0.0,0.00185]
[1779606518328,24.66,76771.86,0.0,-0.99995,0.0,0.00159]
[1779606519335,24.66,76766.74,0.0,-0.99995,0.0,0.00143]
[1779606521349,24.66,76756.46,0.0,-0.99996,0.0,0.00115]
[1779606522587,24.66,76747.61,0.0,-0.99997,0.0,0.00095]
[1779606525379,24.66,76738.53,0.0,-0.99998,0.0,0.00078]
[1779606528399,24.66,76721.99,0.0,-0.99998,0.0,0.00054]
[1779606533434,24.66,76718.67,0.0,-0.99998,0.0,0.0005]
[1779606536455,24.66,76713.61,0.0,-0.99999,0.0,0.00045]
[1779606541490,24.66,76712.19,0.0,-0.99999,0.0,0.00044]
[1779606542726,24.66,76720.84,0.0,-0.99998,0.0,0.00053]
[1779606543502,24.66,76720.84,0.0,-0.99998,0.0,0.00053]
[1779606548540,24.66,76719.15,0.0,-0.99998,0.0,0.00051]
[1779606553575,24.66,76714.7,0.0,-0.99999,0.0,0.00046]
[1779606558610,24.66,76711.03,0.0,-0.99999,0.0,0.00043]
[1779606563645,24.66,76707.85,0.0,-0.99999,0.0,0.0004]
[1779606568680,24.66,76704.34,0.0,-0.99999,0.0,0.00037]
[1779606571701,24.66,76702.52,0.0,-0.99999,0.0,0.00029]
[1779606577749,24.66,76700.52,0.0,-0.99999,0.0,0.00028]
[1779606583006,24.66,76699.43,0.0,-0.99999,0.0,0.00027]
[1779606588825,24.66,76696.94,0.0,-0.99999,0.0,0.00025]
[1779606593861,24.66,76695.89,0.0,-0.99999,0.0,0.00025]
[1779606600911,24.66,76693.96,0.0,-0.99999,0.0,0.00024]
[1779606606957,24.66,76689.49,0.0,-0.99999,0.0,0.00021]
[1779606611987,24.66,76690.05,0.0,-0.99999,0.0,0.00022]
[1779606617031,24.66,76688.29,0.0,-0.99999,0.0,0.00021]
[1779606622065,24.66,76689.59,0.0,-0.99999,0.0,0.00021]
[1779606627101,24.66,76689.04,0.0,-0.99999,0.0,0.00021]
[1779606630124,24.66,76686.88,0.0,-0.99999,0.0,0.0002]
[1779606631128,24.66,76686.09,0.0,-1.0,0.0,0.00016]
[1779606636168,24.66,76689.14,0.0,-0.99999,0.0,0.00017]
[1779606641198,24.66,76692.74,0.0,-0.99999,0.0,0.00019]
[1779606647240,24.66,76692.58,0.0,-0.99999,0.0,0.00019]
[1779606652275,24.66,76690.02,0.0,-0.99999,0.0,0.00018]
[1779606657311,24.66,76686.65,0.0,-1.0,0.0,0.00016]
[1779606663587,24.66,76685.92,0.0,-1.0,0.0,0.00016]
[1779606669394,24.66,76685.71,0.0,-1.0,0.0,0.00016]
[1779606674430,24.66,76681.06,0.0,-1.0,0.0,0.00014]
[1779606680471,24.66,76677.58,0.0,-1.0,0.0,0.00013]
[1779606685506,24.66,76676.84,0.0,-1.0,0.0,0.00013]
[1779606690543,24.66,76677.59,0.0,-1.0,0.0,0.00013]
[1779606691550,24.66,76677.49,0.0,-1.0,0.0,0.0001]
[1779606696585,24.66,76678.52,0.0,-1.0,0.0,0.00011]
[1779606703875,24.66,76678.53,0.0,-1.0,0.0,0.00011]
[1779606711689,24.66,76679.13,0.0,-1.0,0.0,0.00011]
[1779606716724,24.66,76682.15,0.0,-1.0,0.0,0.00012]
[1779606724018,24.66,76681.59,0.0,-1.0,0.0,0.00012]
[1779606730822,24.66,76681.34,0.0,-1.0,0.0,0.00011]
[1779606735859,24.66,76680.93,0.0,-1.0,0.0,0.00011]
[1779606739892,24.66,76674.19,0.0,-1.0,0.0,0.0001]
[1779606744159,24.66,76679.43,0.0,-1.0,0.0,0.00011]
[1779606749961,24.66,76680.35,0.0,-1.0,0.0,0.00011]
[1779606751975,24.66,76681.24,0.0,-1.0,0.0,9e-05]
[1779606757010,24.66,76681.46,0.0,-1.0,0.0,9e-05]
[1779606762044,24.66,76678.87,0.0,-1.0,0.0,9e-05]
[1779606767079,24.66,76674.65,0.0,-1.0,0.0,8e-05]
[1779606772118,24.66,76675.28,0.0,-1.0,0.0,8e-05]
[1779606780174,24.66,76675.81,0.0,-1.0,0.0,8e-05]
[1779606785209,24.66,76676.73,0.0,-1.0,0.0,8e-05]
[1779606790244,24.66,76684.77,0.0,-1.0,0.0,0.0001]
[1779606797292,24.66,76682.65,0.0,-1.0,0.0,9e-05]
[1779606802327,24.66,76688.91,0.0,-1.0,0.0,0.00011]
[1779606808370,24.66,76688.18,0.0,-1.0,0.0,0.00011]
[1779606812398,24.66,76687.92,0.0,-1.0,0.0,9e-05]
[1779606817432,24.66,76687.47,0.0,-1.0,0.0,8e-05]
[1779606823476,24.66,76687.8,0.0,-1.0,0.0,9e-05]
[1779606828510,24.66,76686.7,0.0,-1.0,0.0,8e-05]
[1779606833544,24.66,76685.74,0.0,-1.0,0.0,8e-05]
[1779606838581,24.66,76685.38,0.0,-1.0,0.0,8e-05]
[1779606842609,24.66,76679.2,0.0,-1.0,0.0,7e-05]
[1779606847644,24.66,76679.21,0.0,-1.0,0.0,7e-05]
[1779606854956,24.66,76679.52,0.0,-1.0,0.0,7e-05]
[1779606861741,24.66,76679.49,0.0,-1.0,0.0,7e-05]
[1779606865028,24.66,76674.78,0.0,-1.0,0.0,6e-05]
[1779606870805,24.66,76675.2,0.0,-1.0,0.0,6e-05]
[1779606872819,24.66,76675.61,0.0,-1.0,0.0,5e-05]
[1779606878861,24.66,76676.54,0.0,-1.0,0.0,5e-05]
[1779606883895,24.66,76677.01,0.0,-1.0,0.0,5e-05]
[1779606888931,24.66,76677.76,0.0,-1.0,0.0,5e-05]
[1779606893965,24.66,76676.64,0.0,-1.0,0.0,5e-05]
[1779606901014,24.66,76676.17,0.0,-1.0,0.0,5e-05]
[1779606906052,24.66,76678.16,0.0,-1.0,0.0,5e-05]
[1779606911086,24.66,76677.22,0.0,-1.0,0.0,5e-05]
[1779606917129,24.66,76678.92,0.0,-1.0,0.0,5e-05]
[1779606922164,24.66,76681.63,0.0,-1.0,0.0,6e-05]
[1779606924177,24.66,76685.73,0.0,-1.0,0.0,6e-05]
[1779606927198,24.66,76688.47,0.0,-1.0,0.0,7e-05]
[1779606928206,24.66,76681.05,0.0,-1.0,0.0,6e-05]
[1779606930219,24.66,76678.49,0.0,-1.0,0.0,5e-05]
[1779606931226,24.66,76678.55,0.0,-1.0,0.0,4e-05]
[1779606939287,24.66,76678.64,0.0,-1.0,0.0,4e-05]
[1779606944319,24.66,76678.35,0.0,-1.0,0.0,4e-05]
[1779606951371,24.66,76678.12,0.0,-1.0,0.0,4e-05]
[1779606952374,24.66,76669.18,0.0,-1.0,0.0,3e-05]
[1779606956403,24.66,76661.96,0.0,-1.0,0.0,3e-05]
[1779606960431,24.66,76669.58,0.0,-1.0,0.0,3e-05]
[1779606963452,24.66,76680.96,0.0,-1.0,0.0,4e-05]
[1779606969494,24.66,76681.51,0.0,-1.0,0.0,4e-05]
[1779606970501,24.66,76690.24,0.0,-1.0,0.0,6e-05]
[1779606975536,24.66,76687.17,0.0,-1.0,0.0,5e-05]
[1779606981577,24.66,76686.16,0.0,-1.0,0.0,5e-05]
[1779606986613,24.66,76686.48,0.0,-1.0,0.0,5e-05]
[1779606991647,24.66,76683.8,0.0,-1.0,0.0,4e-05]
[1779606996683,24.66,76683.74,0.0,-1.0,0.0,4e-05]
[1779607001717,24.66,76683.47,0.0,-1.0,0.0,4e-05]
[1779607006753,24.66,76686.09,0.0,-1.0,0.0,4e-05]
[1779607011789,24.66,76683.73,0.0,-1.0,0.0,4e-05]
[1779607016823,24.66,76682.83,0.0,-1.0,0.0,3e-05]
[1779607021858,24.66,76682.11,0.0,-1.0,0.0,3e-05]
[1779607024879,24.66,76676.54,0.0,-1.0,0.0,3e-05]
[1779607029915,24.66,76673.63,0.0,-1.0,0.0,3e-05]
[1779607036238,24.66,76674.96,0.0,-1.0,0.0,3e-05]
[1779607042000,24.66,76676.84,0.0,-1.0,0.0,3e-05]
[1779607047040,24.66,76673.84,0.0,-1.0,0.0,3e-05]
[1779607051067,24.66,76676.92,0.0,-1.0,0.0,2e-05]
[1779607056382,24.66,76676.72,0.0,-1.0,0.0,2e-05]
[1779607062148,24.66,76676.72,0.0,-1.0,0.0,2e-05]
[1779607067186,24.66,76677.53,0.0,-1.0,0.0,2e-05]
[1779607070207,24.66,76669.54,0.0,-1.0,0.0,2e-05]
[1779607076522,24.66,76668.45,0.0,-1.0,0.0,2e-05]
[1779607082291,24.66,76666.63,0.0,-1.0,0.0,2e-05]
[1779607087327,24.66,76669.41,0.0,-1.0,0.0,2e-05]
[1779607092361,24.66,76671.78,0.0,-1.0,0.0,2e-05]
[1779607096663,24.66,76680.04,0.0,-1.0,0.0,2e-05]
[1779607102431,24.66,76682.07,0.0,-1.0,0.0,3e-05]
[1779607107467,24.66,76683.93,0.0,-1.0,0.0,3e-05]
[1779607113509,24.66,76683.95,0.0,-1.0,0.0,2e-05]
[1779607119550,24.66,76682.83,0.0,-1.0,0.0,2e-05]
[1779607126873,24.66,76681.83,0.0,-1.0,0.0,2e-05]
[1779607132643,24.66,76676.92,0.0,-1.0,0.0,2e-05]
[1779607137676,24.66,76675.89,0.0,-1.0,0.0,2e-05]
[1779607146740,24.66,76676.22,0.0,-1.0,0.0,2e-05]
[1779607151776,24.66,76676.84,0.0,-1.0,0.0,2e-05]
[1779607154797,24.66,76682.02,0.0,-1.0,0.0,2e-05]
[1779607159832,24.66,76684.44,0.0,-1.0,0.0,2e-05]
[1779607165873,24.66,76685.03,0.0,-1.0,0.0,2e-05]
[1779607170908,24.66,76683.16,0.0,-1.0,0.0,2e-05]
[1779607171915,24.66,76685.82,0.0,-1.0,0.0,2e-05]
[1779607177224,24.66,76690.99,0.0,-1.0,0.0,2e-05]
[1779607184000,24.66,76689.96,0.0,-1.0,0.0,2e-05]
[1779607189037,24.66,76693.01,0.0,-1.0,0.0,2e-05]
[1779607195080,24.66,76692.59,0.0,-1.0,0.0,2e-05]
[1779607201143,24.66,76691.98,0.0,-1.0,0.0,2e-05]
[1779607207436,24.66,76690.27,0.0,-1.0,0.0,2e-05]
[1779607214233,24.66,76687.8,0.0,-1.0,0.0,2e-05]
[1779607215242,24.66,76681.68,0.0,-1.0,0.0,1e-05]
[1779607221282,24.66,76680.73,0.0,-1.0,0.0,1e-05]
[1779607222290,24.66,76672.28,0.0,-1.0,0.0,1e-05]
[1779607223296,24.66,76671.27,0.0,-1.0,0.0,1e-05]
[1779607229338,24.66,76673.94,0.0,-1.0,0.0,1e-05]
[1779607232359,24.66,76674.26,0.0,-1.0,0.0,1e-05]
[1779607237648,24.66,76674.89,0.0,-1.0,0.0,1e-05]
[1779607241424,24.66,76667.16,0.0,-1.0,0.0,1e-05]
[1779607246456,24.66,76669.89,0.0,-1.0,0.0,1e-05]
[1779607251493,24.66,76670.0,0.0,-1.0,0.0,1e-05]
[1779607256529,24.66,76676.94,0.0,-1.0,0.0,1e-05]
[1779607257792,24.66,76676.42,0.0,-1.0,0.0,1e-05]
[1779607263576,24.66,76676.68,0.0,-1.0,0.0,1e-05]
[1779607268612,24.66,76677.0,0.0,-1.0,0.0,1e-05]
[1779607273646,24.66,76679.72,0.0,-1.0,0.0,1e-05]
[1779607278682,24.66,76681.32,0.0,-1.0,0.0,1e-05]
[1779607283717,24.66,76680.5,0.0,-1.0,0.0,1e-05]
[1779607288752,24.66,76678.89,0.0,-1.0,0.0,1e-05]
[1779607291773,24.66,76677.34,0.0,-1.0,0.0,1e-05]
[1779607298072,24.66,76677.46,0.0,-1.0,0.0,1e-05]
[1779607305871,24.66,76675.84,0.0,-1.0,0.0,1e-05]
[1779607310906,24.66,76678.15,0.0,-1.0,0.0,1e-05]
[1779607315940,24.66,76673.84,0.0,-1.0,0.0,1e-05]
[1779607320975,24.66,76674.0,0.0,-1.0,0.0,1e-05]
[1779607328338,24.66,76674.69,0.0,-1.0,0.0,1e-05]
[1779607334067,24.66,76678.63,0.0,-1.0,0.0,1e-05]
[1779607339102,24.66,76679.56,0.0,-1.0,0.0,1e-05]
[1779607344137,24.66,76680.15,0.0,-1.0,0.0,1e-05]
[1779607349172,24.66,76679.37,0.0,-1.0,0.0,1e-05]
[1779607352193,24.66,76678.23,0.0,-1.0,0.0,0.0]
[1779607357231,24.66,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,24.66,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,24.66,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,24.66,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,24.66,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,24.66,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,24.66,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,24.66,76685.34,0.0,-1.0,0.0,1e-05]
[1779607392478,24.66,76689.44,0.0,-1.0,0.0,1e-05]
[1779607398846,24.66,76687.4,0.0,-1.0,0.0,1e-05]
[1779607404560,24.66,76686.27,0.0,-1.0,0.0,1e-05]
[1779607412618,24.66,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,24.66,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,24.66,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,24.66,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,24.66,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,24.66,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,24.66,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,24.66,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,24.66,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,24.66,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,24.66,76687.13,0.0,-1.0,0.0,0.0]
[1779607471032,24.66,76686.5,0.0,-1.0,0.0,0.0]
[1779607479415,24.66,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,24.66,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,24.66,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,24.66,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,24.66,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,24.66,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,24.66,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,24.66,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,24.66,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,24.66,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,24.66,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,24.66,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,24.66,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,24.66,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,24.66,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,24.66,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,24.66,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,24.66,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,24.66,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,24.66,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,24.66,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,24.66,76686.45,0.0,-1.0,0.0,0.0]
[1779607591872,24.66,76686.27,0.0,-1.0,0.0,0.0]
[1779607596907,24.66,76685.4,0.0,-1.0,0.0,0.0]
[1779607603957,24.66,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,24.66,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,24.66,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,24.66,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,24.66,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,24.66,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,24.66,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,24.66,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,24.66,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,24.66,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,24.66,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,24.66,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,24.66,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,24.66,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,24.66,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,24.66,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,24.66,76681.77,0.0,-1.0,0.0,0.0]
[1779607711040,24.66,76681.5,0.0,-1.0,0.0,0.0]
[1779607716743,24.66,76681.54,0.0,-1.0,0.0,0.0]
[1779607722785,24.66,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,24.66,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,24.66,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,24.66,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,24.66,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,24.66,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,24.66,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,24.66,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,24.66,76681.28,0.0,-1.0,0.0,0.0]
[1779607771465,24.66,76681.18,0.0,-1.0,0.0,0.0]
[1779607774167,24.66,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,24.66,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,24.66,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,24.66,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,24.66,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,24.66,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,24.66,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,24.66,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,24.66,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,24.66,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,24.66,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,24.66,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,24.66,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,24.66,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,24.66,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,24.66,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,24.66,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,24.66,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,24.66,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,24.66,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,24.66,76782.85,0.0,-0.97778,0.0,1e-05]
[1779607847684,24.66,76786.45,0.0,-0.97556,0.0,1e-05]
[1779607848689,24.66,76791.53,0.0,-0.97333,0.0,1e-05]
[1779607853728,24.66,76795.79,0.0,-0.97111,0.0,1e-05]
[1779607858758,24.66,76800.21,0.0,-0.96889,0.0,1e-05]
[1779607862096,24.66,76806.46,0.0,-0.96667,0.0,1e-05]
[1779607865808,24.66,76800.06,0.0,-0.96444,0.0,1e-05]
[1779607868828,24.66,76805.27,0.0,-0.96222,0.0,1e-05]
[1779607872166,24.66,76814.46,0.0,-0.96222,0.0,2e-05]
[1779607872858,24.66,76814.46,0.0,-0.96,0.0,2e-05]
[1779607877894,24.66,76819.97,0.0,-0.95778,0.0,2e-05]
[1779607882929,24.66,76819.24,0.0,-0.95555,0.0,2e-05]
[1779607885951,24.66,76827.27,0.0,-0.95333,0.0,3e-05]
[1779607892306,24.66,76832.45,0.0,-0.95111,0.0,2e-05]
[1779607898035,24.66,76833.07,0.0,-0.94667,0.0,2e-05]
[1779607902376,24.66,76828.78,0.0,-0.94444,0.0,2e-05]
[1779607907734,24.66,76828.14,0.0,-0.94222,0.0,2e-05]
[1779607913141,24.66,76829.9,0.0,-0.93778,0.0,2e-05]
[1779607918175,24.66,76830.28,0.0,-0.93555,0.0,2e-05]
[1779607923210,24.66,76831.36,0.0,-0.93333,0.0,2e-05]
[1779607928247,24.66,76830.35,0.0,-0.93111,0.0,2e-05]
[1779607933281,24.66,76832.69,0.0,-0.92667,0.0,2e-05]
[1779607938764,24.66,76833.53,0.0,-0.92444,0.0,2e-05]
[1779607944359,24.66,76834.53,0.0,-0.92222,0.0,2e-05]
[1779607947379,24.66,76843.62,0.0,-0.92,0.0,3e-05]
[1779607951407,24.66,76846.48,0.0,-0.91778,0.0,2e-05]
[1779607956442,24.66,76845.09,0.0,-0.91555,0.0,2e-05]
[1779607960469,24.66,76838.02,0.0,-0.91333,0.0,2e-05]
[1779607965506,24.66,76839.66,0.0,-0.90889,0.0,2e-05]
[1779607971548,24.66,76838.95,0.0,-0.90667,0.0,2e-05]
[1779607974568,24.66,76834.17,0.0,-0.90444,0.0,1e-05]
[1779607979603,24.66,76833.93,0.0,-0.90222,0.0,1e-05]
[1779607984638,24.66,76833.62,0.0,-0.9,0.0,1e-05]
[1779607986655,24.66,76840.85,0.0,-0.89778,0.0,2e-05]
[1779607992694,24.66,76843.75,0.0,-0.89555,0.0,2e-05]
[1779607997823,24.66,76842.91,0.0,-0.89111,0.0,2e-05]
[1779608002828,24.66,76838.53,0.0,-0.88889,0.0,2e-05]
[1779608008834,24.66,76838.39,0.0,-0.88444,0.0,2e-05]
[1779608011837,24.66,76838.56,0.0,-0.88444,0.0,1e-05]
[1779608016842,24.66,76838.53,0.0,-0.88,0.0,1e-05]
[1779608021898,24.66,76838.73,0.0,-0.87778,0.0,1e-05]
[1779608026932,24.66,76838.49,0.0,-0.87556,0.0,1e-05]
[1779608031968,24.66,76839.18,0.0,-0.87333,0.0,1e-05]
[1779608037003,24.66,76839.57,0.0,-0.86889,0.0,1e-05]
[1779608043368,24.66,76839.72,0.0,-0.86667,0.0,1e-05]
[1779608049090,24.66,76839.56,0.0,-0.86222,0.0,1e-05]
[1779608050098,24.66,76846.07,0.0,-0.86222,0.0,1e-05]
[1779608055133,24.66,76845.22,0.0,-0.86,0.0,1e-05]
[1779608060169,24.66,76841.94,0.0,-0.85778,0.0,1e-05]
[1779608065205,24.66,76840.27,0.0,-0.85333,0.0,1e-05]
[1779608070240,24.66,76837.32,0.0,-0.85111,0.0,1e-05]
[1779608071246,24.66,76837.0,0.0,-0.85111,0.0,1e-05]
[1779608073578,24.66,76844.76,0.0,-0.84889,0.0,1e-05]
[1779608075275,24.66,76849.17,0.0,-0.84889,0.0,1e-05]
[1779608078297,24.66,76852.56,0.0,-0.84667,0.0,1e-05]
[1779608081319,24.66,76859.24,0.0,-0.84444,0.0,1e-05]
[1779608082324,24.66,76863.05,0.0,-0.84444,0.0,2e-05]
[1779608085345,24.66,76868.55,0.0,-0.84222,0.0,2e-05]
[1779608087358,24.66,76873.42,0.0,-0.84222,0.0,2e-05]
[1779608088365,24.66,76867.51,0.0,-0.84222,0.0,2e-05]
[1779608089372,24.66,76864.66,0.0,-0.84,0.0,2e-05]
[1779608094408,24.66,76862.98,0.0,-0.83778,0.0,2e-05]
[1779608095415,24.66,76868.74,0.0,-0.83778,0.0,2e-05]
[1779608096421,24.66,76867.62,0.0,-0.83778,0.0,2e-05]
[1779608099451,24.66,76872.85,0.0,-0.83555,0.0,2e-05]
[1779608100459,24.66,76889.66,0.0,-0.83555,0.0,4e-05]
[1779608101465,24.66,76895.2,0.0,-0.83333,0.0,5e-05]
[1779608103788,24.66,76885.08,0.0,-0.83333,0.0,4e-05]
[1779608106505,24.66,76883.82,0.0,-0.83111,0.0,3e-05]
[1779608111536,24.66,76881.32,0.0,-0.82889,0.0,3e-05]
[1779608112545,24.66,76876.94,0.0,-0.82889,0.0,3e-05]
[1779608117582,24.66,76879.03,0.0,-0.82444,0.0,3e-05]
[1779608122611,24.66,76882.9,0.0,-0.82222,0.0,3e-05]
[1779608127646,24.66,76887.27,0.0,-0.82,0.0,4e-05]
[1779608131676,24.66,76883.68,0.0,-0.81778,0.0,2e-05]
[1779608136966,24.66,76886.56,0.0,-0.81333,0.0,2e-05]
[1779608141949,24.66,76891.81,0.0,-0.81111,0.0,3e-05]
[1779608147787,24.66,76895.2,0.0,-0.80889,0.0,3e-05]
[1779608152823,24.66,76896.96,0.0,-0.80667,0.0,4e-05]
[1779608157860,24.66,76891.05,0.0,-0.80222,0.0,3e-05]
[1779608162995,24.66,76895.7,0.0,-0.8,0.0,3e-05]
[1779608166999,24.66,76903.0,0.0,-0.79778,0.0,4e-05]
[1779608168001,24.66,76904.01,0.0,-0.79778,0.0,5e-05]
[1779608173006,24.66,76904.1,0.0,-0.79333,0.0,5e-05]
[1779608176010,24.66,76914.29,0.0,-0.79333,0.0,7e-05]
[1779608177009,24.66,76913.56,0.0,-0.79111,0.0,6e-05]
[1779608182034,24.66,76911.97,0.0,-0.78889,0.0,6e-05]
[1779608187069,24.66,76911.99,0.0,-0.78666,0.0,6e-05]
[1779608191096,24.66,76911.72,0.0,-0.78444,0.0,4e-05]
[1779608196136,24.66,76908.42,0.0,-0.78222,0.0,3e-05]
[1779608201172,24.66,76906.93,0.0,-0.77778,0.0,3e-05]
[1779608206206,24.66,76906.77,0.0,-0.77555,0.0,3e-05]
[1779608211242,24.66,76906.5,0.0,-0.77333,0.0,3e-05]
[1779608216277,24.66,76906.91,0.0,-0.77111,0.0,3e-05]
[1779608222320,24.66,76908.23,0.0,-0.76667,0.0,3e-05]
[1779608227354,24.66,76908.75,0.0,-0.76444,0.0,3e-05]
[1779608233065,24.66,76909.15,0.0,-0.76,0.0,3e-05]
[1779608238434,24.66,76910.49,0.0,-0.75778,0.0,4e-05]
[1779608243471,24.66,76905.55,0.0,-0.75555,0.0,3e-05]
[1779608244787,24.66,76903.7,0.0,-0.75555,0.0,3e-05]
[1779608250082,24.66,76904.6,0.0,-0.75111,0.0,3e-05]
[1779608251526,24.66,76904.6,0.0,-0.75111,0.0,2e-05]
[1779608256562,24.66,76905.77,0.0,-0.74889,0.0,2e-05]
[1779608261597,24.66,76907.1,0.0,-0.74444,0.0,2e-05]
[1779608266632,24.66,76907.94,0.0,-0.74222,0.0,2e-05]
[1779608271667,24.66,76909.64,0.0,-0.74,0.0,2e-05]
[1779608276705,24.66,76911.37,0.0,-0.73778,0.0,2e-05]
[1779608281741,24.66,76911.41,0.0,-0.73333,0.0,2e-05]
[1779608286773,24.66,76910.66,0.0,-0.73111,0.0,2e-05]
[1779608291808,24.66,76917.73,0.0,-0.72889,0.0,3e-05]
[1779608296842,24.66,76919.69,0.0,-0.72444,0.0,3e-05]
[1779608301877,24.66,76918.49,0.0,-0.72222,0.0,3e-05]
[1779608306913,24.66,76917.41,0.0,-0.72,0.0,3e-05]
[1779608311948,24.66,76916.68,0.0,-0.71778,0.0,2e-05]
[1779608316984,24.66,76915.58,0.0,-0.71333,0.0,1e-05]
[1779608322021,24.66,76913.77,0.0,-0.71111,0.0,1e-05]
[1779608327056,24.66,76912.11,0.0,-0.70889,0.0,1e-05]
[1779608332177,24.66,76913.86,0.0,-0.70444,0.0,1e-05]
[1779608337182,24.66,76913.99,0.0,-0.70222,0.0,1e-05]
[1779608342187,24.66,76913.14,0.0,-0.7,0.0,1e-05]
[1779608347197,24.66,76913.06,0.0,-0.69778,0.0,1e-05]
[1779608352235,24.66,76912.18,0.0,-0.69333,0.0,1e-05]
[1779608354247,24.66,76917.46,0.0,-0.69333,0.0,2e-05]
[1779608359281,24.66,76919.69,0.0,-0.69111,0.0,2e-05]
[1779608365210,24.66,76918.69,0.0,-0.68667,0.0,2e-05]
[1779608370360,24.66,76917.46,0.0,-0.68444,0.0,2e-05]
[1779608371366,24.66,76916.95,0.0,-0.68444,0.0,1e-05]
[1779608376400,24.66,76918.14,0.0,-0.68,0.0,1e-05]
[1779608382228,24.66,76917.75,0.0,-0.67778,0.0,1e-05]
[1779608387480,24.66,76910.68,0.0,-0.67556,0.0,1e-05]
[1779608392515,24.66,76909.31,0.0,-0.67111,0.0,1e-05]
[1779608397550,24.66,76910.3,0.0,-0.66889,0.0,1e-05]
[1779608402586,24.66,76911.0,0.0,-0.66667,0.0,1e-05]
[1779608407619,24.66,76908.68,0.0,-0.66444,0.0,1e-05]
[1779608412656,24.66,76906.08,0.0,-0.66,0.0,1e-05]
[1779608417691,24.66,76908.3,0.0,-0.65778,0.0,1e-05]
[1779608423268,24.66,76910.05,0.0,-0.65556,0.0,1e-05]
[1779608428767,24.66,76911.02,0.0,-0.65111,0.0,1e-05]
[1779608431276,24.66,76913.02,0.0,-0.65111,0.0,0.0]
[1779608437831,24.66,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,24.66,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,24.66,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,24.66,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,24.66,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,24.66,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,24.66,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,24.66,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,24.66,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,24.66,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,24.66,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,24.66,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,24.66,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,24.66,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,24.66,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,24.66,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,24.66,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,24.66,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,24.66,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,24.66,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,24.66,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,24.66,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,24.66,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,24.66,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,24.66,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,24.66,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,24.66,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,24.66,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,24.66,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,24.66,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,24.66,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,24.66,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,24.66,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,24.66,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,24.66,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,24.66,76929.87,0.0,-0.55333,0.0,0.0]
[1779608611045,24.66,76928.4,0.0,-0.55111,0.0,0.0]
[1779608616080,24.66,76926.75,0.0,-0.54889,0.0,0.0]
[1779608621114,24.66,76925.73,0.0,-0.54444,0.0,0.0]
[1779608626149,24.66,76924.13,0.0,-0.54222,0.0,0.0]
[1779608631184,24.66,76922.51,0.0,-0.54,0.0,0.0]
[1779608636486,24.66,76922.1,0.0,-0.53556,0.0,0.0]
[1779608642264,24.66,76921.41,0.0,-0.53333,0.0,0.0]
[1779608648304,24.66,76920.35,0.0,-0.53111,0.0,0.0]
[1779608653338,24.66,76920.08,0.0,-0.52667,0.0,0.0]
[1779608658374,24.66,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,24.66,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,24.66,76920.52,0.0,-0.51778,0.0,0.0]
[1779608671527,24.66,76920.47,0.0,-0.51778,0.0,0.0]
[1779608676532,24.66,76920.0,0.0,-0.51333,0.0,0.0]
[1779608681538,24.66,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,24.66,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,24.66,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,24.66,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,24.66,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,24.66,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,24.66,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,24.66,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,24.66,76992.31,0.0,-0.5,0.0,1e-05]
[1779608704698,24.66,76997.58,0.0,-0.49778,0.0,1e-05]
[1779608706714,24.66,76992.8,0.0,-0.49778,0.0,1e-05]
[1779608708729,24.66,76988.25,0.0,-0.49556,0.0,1e-05]
[1779608713765,24.66,76993.64,0.0,-0.49333,0.0,1e-05]
[1779608715778,24.66,76989.92,0.0,-0.49333,0.0,1e-05]
[1779608718113,24.66,76997.27,0.0,-0.49111,0.0,1e-05]
[1779608723582,24.66,77000.85,0.0,-0.48889,0.0,1e-05]
[1779608728869,24.66,77003.89,0.0,-0.48444,0.0,1e-05]
[1779608731590,24.66,77005.92,0.0,-0.48444,0.0,1e-05]
[1779608736926,24.66,77008.68,0.0,-0.48,0.0,1e-05]
[1779608741962,24.66,77009.86,0.0,-0.47778,0.0,1e-05]
[1779608746997,24.66,77013.08,0.0,-0.47556,0.0,1e-05]
[1779608752035,24.66,77015.67,0.0,-0.47333,0.0,1e-05]
[1779608757068,24.66,77016.74,0.0,-0.46889,0.0,1e-05]
[1779608762102,24.66,77018.51,0.0,-0.46667,0.0,1e-05]
[1779608767136,24.66,77019.61,0.0,-0.46444,0.0,1e-05]
[1779608770158,24.66,77011.5,0.0,-0.46222,0.0,1e-05]
[1779608771165,24.66,77012.29,0.0,-0.46222,0.0,1e-05]
[1779608776201,24.66,77014.14,0.0,-0.46,0.0,1e-05]
[1779608781235,24.66,77015.26,0.0,-0.45556,0.0,1e-05]
[1779608786269,24.66,77014.86,0.0,-0.45333,0.0,1e-05]
[1779608791305,24.66,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,24.66,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,24.66,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,24.66,77021.71,0.0,-0.44222,0.0,0.0]
[1779608810437,24.66,77016.31,0.0,-0.44,0.0,0.0]
[1779608812627,24.66,77016.9,0.0,-0.44,0.0,0.0]
[1779608812635,24.66,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,24.66,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,24.66,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,24.66,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,24.66,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,24.66,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,24.66,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,24.66,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,24.66,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,24.66,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825585,24.66,77015.83,0.0,-0.43111,0.0,0.0]
[1779608826550,24.66,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,24.66,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,24.66,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,24.66,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,24.66,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,24.66,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,24.66,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,24.66,77014.53,0.0,-0.42667,0.0,0.0]
[1779608834694,24.66,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835695,24.66,77015.69,0.0,-0.42667,0.0,0.0]
[1779608836690,24.66,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,24.66,77024.27,0.0,-0.42444,0.0,1e-05]
[1779608838856,24.66,77024.27,0.0,-0.42444,0.0,1e-05]
[1779608838895,24.66,77024.85,0.0,-0.42444,0.0,1e-05]
[1779608839699,24.66,77024.42,0.0,-0.42444,0.0,1e-05]
[1779608841702,24.66,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842636,24.66,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,24.66,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,24.66,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845705,24.66,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,24.66,77017.29,0.0,-0.42,0.0,0.0]
[1779608849412,24.66,77017.29,0.0,-0.42,0.0,0.0]
[1779608849505,24.66,77017.29,0.0,-0.41778,0.0,0.0]
[1779608850719,24.66,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,24.66,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,24.66,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,24.66,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,24.66,77019.89,0.0,-0.41333,0.0,0.0]
[1779608862755,24.66,77019.8,0.0,-0.41111,0.0,0.0]
[1779608862811,24.66,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,24.66,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,24.66,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,24.66,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,24.66,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,24.66,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,24.66,77022.71,0.0,-0.40444,0.0,0.0]
[1779608876901,24.66,77023.02,0.0,-0.40222,0.0,0.0]
[1779608879344,24.66,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879446,24.66,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,24.66,77023.3,0.0,-0.4,0.0,0.0]
[1779608882943,24.66,77023.76,0.0,-0.4,0.0,0.0]
[1779608884958,24.66,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,24.66,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,24.66,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,24.66,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,24.66,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,24.66,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,24.66,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,24.66,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,24.66,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,24.66,77025.53,0.0,-0.38667,0.0,0.0]
[1779608910721,24.66,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,24.66,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,24.66,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,24.66,77027.28,0.0,-0.38,0.0,0.0]
[1779608924231,24.66,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,24.66,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,24.66,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,24.66,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,24.66,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,24.66,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,24.66,77024.11,0.0,-0.37333,0.0,0.0]
[1779608933295,24.66,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,24.66,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,24.66,77022.57,0.0,-0.37111,0.0,0.0]
[1779608935966,24.66,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,24.66,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,24.66,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,24.66,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,24.66,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,24.66,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946357,24.66,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946456,24.66,77009.19,0.0,-0.36444,0.0,0.0]
[1779608948405,24.66,77009.64,0.0,-0.36444,0.0,0.0]
[1779608949408,24.66,77010.32,0.0,-0.36222,0.0,0.0]
[1779608950418,24.66,77011.11,0.0,-0.36222,0.0,0.0]
[1779608951423,24.66,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,24.66,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,24.66,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,24.66,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,24.66,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,24.66,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,24.66,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,24.66,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,24.66,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,24.66,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,24.66,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,24.66,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963229,24.66,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,24.66,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,24.66,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,24.66,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,24.66,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,24.66,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,24.66,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,24.66,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,24.66,77021.7,0.0,-0.35111,0.0,0.0]
[1779608973297,24.66,77021.76,0.0,-0.35111,0.0,0.0]
[1779608973578,24.66,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,24.66,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,24.66,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976449,24.66,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,24.66,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,24.66,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,24.66,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,24.66,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,24.66,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,24.66,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,24.66,77023.06,0.0,-0.34444,0.0,0.0]
[1779608982745,24.66,77023.71,0.0,-0.34444,0.0,0.0]
[1779608986669,24.66,77023.9,0.0,-0.34222,0.0,0.0]
[1779608987675,24.66,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,24.66,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,24.66,77024.53,0.0,-0.34,0.0,0.0]
[1779608998753,24.66,77025.07,0.0,-0.33556,0.0,0.0]
[1779609000682,24.66,77025.14,0.0,-0.33556,0.0,0.0]
[1779609000784,24.66,77025.16,0.0,-0.33333,0.0,0.0]
[1779609003394,24.66,77025.19,0.0,-0.33333,0.0,0.0]
[1779609003498,24.66,77025.32,0.0,-0.33333,0.0,0.0]
[1779609003869,24.66,77025.8,0.0,-0.33333,0.0,0.0]
[1779609004870,24.66,77026.34,0.0,-0.33111,0.0,0.0]
[1779609005874,24.66,77026.72,0.0,-0.33111,0.0,0.0]
[1779609007874,24.66,77026.41,0.0,-0.33111,0.0,0.0]
[1779609009875,24.66,77026.09,0.0,-0.32889,0.0,0.0]
[1779609010876,24.66,77025.32,0.0,-0.32889,0.0,0.0]
[1779609013879,24.66,77025.6,0.0,-0.32667,0.0,0.0]
[1779609018072,24.66,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018093,24.66,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019372,24.66,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019474,24.66,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,24.66,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,24.66,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,24.66,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,24.66,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,24.66,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,24.66,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,24.66,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036032,24.66,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036382,24.66,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036462,24.66,77031.89,0.0,-0.31556,0.0,0.0]
[1779609037023,24.66,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,24.66,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,24.66,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,24.66,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,24.66,77032.2,0.0,-0.31111,0.0,0.0]
[1779609043417,24.66,77032.2,0.0,-0.31111,0.0,0.0]
[1779609043519,24.66,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,24.66,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,24.66,77031.44,0.0,-0.30889,0.0,0.0]
[1779609052919,24.66,77031.31,0.0,-0.30444,0.0,0.0]
[1779609055148,24.66,77030.84,0.0,-0.30444,0.0,0.0]
[1779609060508,24.66,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,24.66,77029.37,0.0,-0.3,0.0,0.0]
[1779609064211,24.66,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,24.66,77028.96,0.0,-0.29778,0.0,0.0]
[1779609067933,24.66,77028.79,0.0,-0.29778,0.0,0.0]
[1779609073273,24.66,77028.68,0.0,-0.29333,0.0,0.0]
[1779609078311,24.66,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079318,24.66,77029.03,0.0,-0.29111,0.0,0.0]
[1779609080650,24.66,77028.54,0.0,-0.29111,0.0,0.0]
[1779609083345,24.66,77028.76,0.0,-0.28889,0.0,0.0]
[1779609084354,24.66,77028.49,0.0,-0.28889,0.0,0.0]
[1779609089389,24.66,77028.4,0.0,-0.28444,0.0,0.0]
[1779609090719,24.66,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091956,24.66,77027.73,0.0,-0.28444,0.0,0.0]
[1779609096002,24.66,77027.67,0.0,-0.28222,0.0,0.0]
[1779609096082,24.66,77027.67,0.0,-0.28222,0.0,0.0]
[1779609101967,24.66,77027.66,0.0,-0.27778,0.0,0.0]
[1779609103734,24.66,77027.66,0.0,-0.27778,0.0,0.0]
[1779609103834,24.66,77027.7,0.0,-0.27778,0.0,0.0]
[1779609108976,24.66,77027.64,0.0,-0.27333,0.0,0.0]
[1779609113494,24.66,77027.62,0.0,-0.27333,0.0,0.0]
[1779609113794,24.66,77027.62,0.0,-0.27333,0.0,0.0]
[1779609113575,24.66,77027.58,0.0,-0.27111,0.0,0.0]
[1779609114981,24.66,77027.58,0.0,-0.27111,0.0,0.0]
[1779609117820,24.66,77027.58,0.0,-0.27111,0.0,0.0]
[1779609118591,24.66,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,24.66,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,24.66,77031.21,0.0,-0.26667,0.0,0.0]
[1779609123626,24.66,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,24.66,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,24.66,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,24.66,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,24.66,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,24.66,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,24.66,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,24.66,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,24.66,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,24.66,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,24.66,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,24.66,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,24.66,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,24.66,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,24.66,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,24.66,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,24.66,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,24.66,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,24.66,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,24.66,77035.76,0.0,-0.25556,0.0,0.0]
[1779609145267,24.66,77035.76,0.0,-0.25556,0.0,0.0]
[1779609145368,24.66,77035.76,0.0,-0.25333,0.0,0.0]
[1779609146993,24.66,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,24.66,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,24.66,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,24.66,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,24.66,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,24.66,77025.67,0.0,-0.24889,0.0,0.0]
[1779609159895,24.66,77025.63,0.0,-0.24667,0.0,0.0]
[1779609159896,24.66,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160724,24.66,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160896,24.66,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,24.66,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,24.66,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163779,24.66,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163877,24.66,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165026,24.66,77017.63,0.0,-0.24222,0.0,0.0]
[1779609166204,24.66,77017.63,0.0,-0.24222,0.0,0.0]
[1779609166305,24.66,77017.63,0.0,-0.24222,0.0,0.0]
[1779609169039,24.66,77018.62,0.0,-0.24,0.0,0.0]
[1779609172041,24.66,77018.4,0.0,-0.24,0.0,0.0]
[1779609173848,24.66,77018.4,0.0,-0.24,0.0,0.0]
[1779609173987,24.66,77018.4,0.0,-0.23778,0.0,0.0]
[1779609175045,24.66,77016.11,0.0,-0.23778,0.0,0.0]
[1779609176045,24.66,77015.66,0.0,-0.23778,0.0,0.0]
[1779609177046,24.66,77016.07,0.0,-0.23556,0.0,0.0]
[1779609179048,24.66,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180049,24.66,77017.93,0.0,-0.23556,0.0,0.0]
[1779609181053,24.66,77017.7,0.0,-0.23333,0.0,0.0]
[1779609182052,24.66,77018.3,0.0,-0.23333,0.0,0.0]
[1779609183053,24.66,77018.94,0.0,-0.23333,0.0,0.0]
[1779609184057,24.66,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185902,24.66,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185064,24.66,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186003,24.66,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189091,24.66,77019.16,0.0,-0.22889,0.0,0.0]
[1779609190059,24.66,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,24.66,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,24.66,77026.65,0.0,-0.22889,0.0,0.0]
[1779609193119,24.66,77027.31,0.0,-0.22667,0.0,0.0]
[1779609194127,24.66,77028.63,0.0,-0.22667,0.0,0.0]
[1779609195134,24.66,77028.47,0.0,-0.22667,0.0,0.0]
[1779609196140,24.66,77028.25,0.0,-0.22667,0.0,0.0]
[1779609198155,24.66,77028.49,0.0,-0.22444,0.0,0.0]
[1779609199162,24.66,77028.36,0.0,-0.22444,0.0,0.0]
[1779609200169,24.66,77028.01,0.0,-0.22444,0.0,0.0]
[1779609204130,24.66,77027.9,0.0,-0.22222,0.0,0.0]
[1779609204231,24.66,77027.9,0.0,-0.22222,0.0,0.0]
[1779609206211,24.66,77027.18,0.0,-0.22,0.0,0.0]
[1779609207218,24.66,77022.67,0.0,-0.22,0.0,0.0]
[1779609208227,24.66,77021.69,0.0,-0.22,0.0,0.0]
[1779609209231,24.66,77021.85,0.0,-0.21778,0.0,0.0]
[1779609210239,24.66,77020.69,0.0,-0.21778,0.0,0.0]
[1779609211567,24.66,77021.02,0.0,-0.21778,0.0,0.0]
[1779609213261,24.66,77021.52,0.0,-0.21556,0.0,0.0]
[1779609214229,24.66,77021.52,0.0,-0.21556,0.0,0.0]
[1779609214330,24.66,77021.24,0.0,-0.21556,0.0,0.0]
[1779609217086,24.66,77021.77,0.0,-0.21333,0.0,0.0]
[1779609219304,24.66,77022.15,0.0,-0.21333,0.0,0.0]
[1779609220090,24.66,77022.49,0.0,-0.21333,0.0,0.0]
[1779609221014,24.66,77022.49,0.0,-0.21333,0.0,0.0]
[1779609221637,24.66,77022.49,0.0,-0.21111,0.0,0.0]
[1779609223332,24.66,77023.37,0.0,-0.21111,0.0,0.0]
[1779609224339,24.66,77024.19,0.0,-0.21111,0.0,0.0]
[1779609226355,24.66,77023.68,0.0,-0.20889,0.0,0.0]
[1779609227096,24.66,77024.47,0.0,-0.20889,0.0,0.0]
[1779609229750,24.66,77024.47,0.0,-0.20889,0.0,0.0]
[1779609229851,24.66,77024.47,0.0,-0.20667,0.0,0.0]
[1779609231707,24.66,77024.98,0.0,-0.20667,0.0,0.0]
[1779609233403,24.66,77026.08,0.0,-0.20444,0.0,0.0]
[1779609234410,24.66,77025.14,0.0,-0.20444,0.0,0.0]
[1779609237431,24.66,77025.38,0.0,-0.20222,0.0,0.0]
[1779609240452,24.66,77025.78,0.0,-0.20222,0.0,0.0]
[1779609241780,24.66,77027.37,0.0,-0.2,0.0,0.0]
[1779609244479,24.66,77026.83,0.0,-0.2,0.0,0.0]
[1779609245486,24.66,77027.11,0.0,-0.19778,0.0,0.0]
[1779609246493,24.66,77026.72,0.0,-0.19778,0.0,0.0]
[1779609247501,24.66,77026.37,0.0,-0.19778,0.0,0.0]
[1779609248507,24.66,77025.86,0.0,-0.19556,0.0,0.0]
[1779609251848,24.66,77026.24,0.0,-0.19556,0.0,0.0]
[1779609253124,24.66,77026.5,0.0,-0.19333,0.0,0.0]
[1779609258129,24.66,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,24.66,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,24.66,77026.79,0.0,-0.18667,0.0,0.0]
[1779609271987,24.66,77026.7,0.0,-0.18444,0.0,0.0]
[1779609275147,24.66,77026.84,0.0,-0.18222,0.0,0.0]
[1779609280151,24.66,77026.94,0.0,-0.17778,0.0,0.0]
[1779609282753,24.66,77026.04,0.0,-0.17778,0.0,0.0]
[1779609285526,24.66,77026.08,0.0,-0.17556,0.0,0.0]
[1779609285774,24.66,77026.3,0.0,-0.17556,0.0,0.0]
[1779609287788,24.66,77026.62,0.0,-0.17556,0.0,0.0]
[1779609291815,24.66,77026.91,0.0,-0.17333,0.0,0.0]
[1779609292822,24.66,77026.63,0.0,-0.17111,0.0,0.0]
[1779609296167,24.66,77026.5,0.0,-0.16889,0.0,0.0]
[1779609297602,24.66,77026.5,0.0,-0.16889,0.0,0.0]
[1779609297703,24.66,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,24.66,77026.53,0.0,-0.16667,0.0,0.0]
[1779609302891,24.66,77023.66,0.0,-0.16667,0.0,0.0]
[1779609303094,24.66,77023.3,0.0,-0.16667,0.0,0.0]
[1779609304648,24.66,77023.3,0.0,-0.16667,0.0,0.0]
[1779609304904,24.66,77023.3,0.0,-0.16444,0.0,0.0]
[1779609305224,24.66,77023.3,0.0,-0.16444,0.0,0.0]
[1779609305911,24.66,77023.53,0.0,-0.16444,0.0,0.0]
[1779609308933,24.66,77023.65,0.0,-0.16222,0.0,0.0]
[1779609310143,24.66,77023.2,0.0,-0.16222,0.0,0.0]
[1779609312960,24.66,77023.51,0.0,-0.16,0.0,0.0]
[1779609313967,24.66,77024.29,0.0,-0.16,0.0,0.0]
[1779609314975,24.66,77025.23,0.0,-0.16,0.0,0.0]
[1779609315981,24.66,77025.64,0.0,-0.16,0.0,0.0]
[1779609316989,24.66,77025.87,0.0,-0.15778,0.0,0.0]
[1779609319003,24.66,77025.4,0.0,-0.15778,0.0,0.0]
[1779609320018,24.66,77024.82,0.0,-0.15778,0.0,0.0]
[1779609321018,24.66,77024.43,0.0,-0.15556,0.0,0.0]
[1779609322026,24.66,77024.27,0.0,-0.15556,0.0,0.0]
[1779609323032,24.66,77023.65,0.0,-0.15556,0.0,0.0]
[1779609324040,24.66,77023.42,0.0,-0.15556,0.0,0.0]
[1779609329074,24.66,77023.88,0.0,-0.15111,0.0,0.0]
[1779609330082,24.66,77023.04,0.0,-0.15111,0.0,0.0]
[1779609331089,24.66,77022.79,0.0,-0.15111,0.0,0.0]
[1779609332097,24.66,77022.45,0.0,-0.15111,0.0,0.0]
[1779609333102,24.66,77022.68,0.0,-0.14889,0.0,0.0]
[1779609334166,24.66,77023.05,0.0,-0.14889,0.0,0.0]
[1779609339198,24.66,77023.54,0.0,-0.14667,0.0,0.0]
[1779609340213,24.66,77023.65,0.0,-0.14444,0.0,0.0]
[1779609342215,24.66,77023.94,0.0,-0.14444,0.0,0.0]
[1779609344217,24.66,77024.13,0.0,-0.14222,0.0,0.0]
[1779609347875,24.66,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,24.66,77024.68,0.0,-0.14,0.0,0.0]
[1779609352551,24.66,77024.94,0.0,-0.13778,0.0,0.0]
[1779609355015,24.66,77024.94,0.0,-0.13778,0.0,0.0]
[1779609355117,24.66,77025.0,0.0,-0.13778,0.0,0.0]
[1779609357271,24.66,77025.55,0.0,-0.13556,0.0,0.0]
[1779609358278,24.66,77025.88,0.0,-0.13556,0.0,0.0]
[1779609359232,24.66,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,24.66,77026.39,0.0,-0.13111,0.0,0.0]
[1779609366335,24.66,77026.61,0.0,-0.13111,0.0,0.0]
[1779609367340,24.66,77026.04,0.0,-0.13111,0.0,0.0]
[1779609368348,24.66,77024.93,0.0,-0.12889,0.0,0.0]
[1779609369354,24.66,77023.91,0.0,-0.12889,0.0,0.0]
[1779609370361,24.66,77023.56,0.0,-0.12889,0.0,0.0]
[1779609371224,24.66,77023.39,0.0,-0.12889,0.0,0.0]
[1779609372690,24.66,77023.67,0.0,-0.12667,0.0,0.0]
[1779609375397,24.66,77023.85,0.0,-0.12667,0.0,0.0]
[1779609377411,24.66,77024.67,0.0,-0.12444,0.0,0.0]
[1779609378251,24.66,77024.22,0.0,-0.12444,0.0,0.0]
[1779609382760,24.66,77024.72,0.0,-0.12222,0.0,0.0]
[1779609385467,24.66,77024.53,0.0,-0.12,0.0,0.0]
[1779609387486,24.66,77023.88,0.0,-0.12,0.0,0.0]
[1779609391251,24.66,77024.3,0.0,-0.11778,0.0,0.0]
[1779609392830,24.66,77022.69,0.0,-0.11556,0.0,0.0]
[1779609394529,24.66,77022.52,0.0,-0.11556,0.0,0.0]
[1779609396544,24.66,77022.25,0.0,-0.11333,0.0,0.0]
[1779609397270,24.66,77022.69,0.0,-0.11333,0.0,0.0]
[1779609399564,24.66,77022.59,0.0,-0.11333,0.0,0.0]
[1779609400572,24.66,77022.39,0.0,-0.11111,0.0,0.0]
[1779609402900,24.66,77022.71,0.0,-0.11111,0.0,0.0]
[1779609404599,24.66,77023.02,0.0,-0.10889,0.0,0.0]
[1779609405278,24.66,77023.79,0.0,-0.10889,0.0,0.0]
[1779609407621,24.66,77024.37,0.0,-0.10889,0.0,0.0]
[1779609408630,24.66,77030.09,0.0,-0.10667,0.0,0.0]
[1779609410079,24.66,77030.09,0.0,-0.10667,0.0,0.0]
[1779609409635,24.66,77030.23,0.0,-0.10667,0.0,0.0]
[1779609410641,24.66,77029.69,0.0,-0.10667,0.0,0.0]
[1779609411648,24.66,77029.9,0.0,-0.10667,0.0,0.0]
[1779609412970,24.66,77029.57,0.0,-0.10444,0.0,0.0]
[1779609414669,24.66,77027.69,0.0,-0.10444,0.0,0.0]
[1779609415317,24.66,77027.69,0.0,-0.10444,0.0,0.0]
[1779609415677,24.66,77027.17,0.0,-0.10444,0.0,0.0]
[1779609416684,24.66,77027.06,0.0,-0.10222,0.0,0.0]
[1779609418698,24.66,77025.77,0.0,-0.10222,0.0,0.0]
[1779609419969,24.66,77025.77,0.0,-0.10222,0.0,0.0]
[1779609420070,24.66,77024.35,0.0,-0.10222,0.0,0.0]
[1779609424297,24.66,77024.84,0.0,-0.09778,0.0,0.0]
[1779609425407,24.66,77024.84,0.0,-0.09778,0.0,0.0]
[1779609425746,24.66,77024.84,0.0,-0.09778,0.0,0.0]
[1779609427760,24.66,77024.4,0.0,-0.09778,0.0,0.0]
[1779609428767,24.66,77024.21,0.0,-0.09556,0.0,0.0]
[1779609429774,24.66,77024.43,0.0,-0.09556,0.0,0.0]
[1779609430781,24.66,77023.67,0.0,-0.09556,0.0,0.0]
[1779609431789,24.66,77023.1,0.0,-0.09556,0.0,0.0]
[1779609433110,24.66,77023.24,0.0,-0.09333,0.0,0.0]
[1779609435423,24.66,77023.24,0.0,-0.09333,0.0,0.0]
[1779609435820,24.66,77023.5,0.0,-0.09333,0.0,0.0]
[1779609436824,24.66,77023.9,0.0,-0.09111,0.0,0.0]
[1779609437377,24.66,77023.9,0.0,-0.09111,0.0,0.0]
[1779609437832,24.66,77023.91,0.0,-0.09111,0.0,0.0]
[1779609438838,24.66,77024.05,0.0,-0.09111,0.0,0.0]
[1779609439312,24.66,77024.17,0.0,-0.09111,0.0,0.0]
[1779609443181,24.66,77025.06,0.0,-0.08889,0.0,0.0]
[1779609445318,24.66,77025.26,0.0,-0.08667,0.0,0.0]
[1779609447320,24.66,77025.15,0.0,-0.08667,0.0,0.0]
[1779609451930,24.66,77025.45,0.0,-0.08444,0.0,0.0]
[1779609452942,24.66,77025.58,0.0,-0.08222,0.0,0.0]
[1779609454327,24.66,77025.89,0.0,-0.08222,0.0,0.0]
[1779609458981,24.66,77026.02,0.0,-0.08,0.0,0.0]
[1779609459334,24.66,77026.52,0.0,-0.08,0.0,0.0]
[1779609464021,24.66,77026.27,0.0,-0.07778,0.0,0.0]
[1779609464339,24.66,77026.72,0.0,-0.07556,0.0,0.0]
[1779609465496,24.66,77026.72,0.0,-0.07556,0.0,0.0]
[1779609468048,24.66,77026.89,0.0,-0.07556,0.0,0.0]
[1779609468252,24.66,77026.54,0.0,-0.07333,0.0,0.0]
[1779609472076,24.66,77026.63,0.0,-0.07333,0.0,0.0]
[1779609477351,24.66,77026.59,0.0,-0.06889,0.0,0.0]
[1779609478352,24.66,77026.73,0.0,-0.06889,0.0,0.0]
[1779609481139,24.66,77026.17,0.0,-0.06667,0.0,0.0]
[1779609486174,24.66,77026.16,0.0,-0.06444,0.0,0.0]
[1779609486279,24.66,77026.25,0.0,-0.06444,0.0,0.0]
[1779609489195,24.66,77025.94,0.0,-0.06222,0.0,0.0]
[1779609489877,24.66,77025.94,0.0,-0.06222,0.0,0.0]
[1779609490201,24.66,77026.08,0.0,-0.06222,0.0,0.0]
[1779609493222,24.66,77026.2,0.0,-0.06,0.0,0.0]
[1779609494231,24.66,77026.61,0.0,-0.06,0.0,0.0]
[1779609494304,24.66,77026.09,0.0,-0.06,0.0,0.0]
[1779609499375,24.66,77026.26,0.0,-0.05778,0.0,0.0]
[1779609502378,24.66,77026.66,0.0,-0.05556,0.0,0.0]
[1779609503379,24.66,77026.78,0.0,-0.05556,0.0,0.0]
[1779609504380,24.66,77026.95,0.0,-0.05333,0.0,0.0]
[1779609505381,24.66,77026.86,0.0,-0.05333,0.0,0.0]
[1779609509385,24.66,77027.22,0.0,-0.05111,0.0,0.0]
[1779609513389,24.66,77027.35,0.0,-0.04889,0.0,0.0]
[1779609517394,24.66,77027.77,0.0,-0.04667,0.0,0.0]
[1779609519395,24.66,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,24.66,77027.37,0.0,-0.04222,0.0,0.0]
[1779609527462,24.66,77028.41,0.0,-0.04222,0.0,0.0]
[1779609528404,24.66,77027.8,0.0,-0.04,0.0,0.0]
[1779609533409,24.66,77027.84,0.0,-0.03778,0.0,0.0]
[1779609536412,24.66,77027.77,0.0,-0.03556,0.0,0.0]
[1779609538414,24.66,77027.55,0.0,-0.03556,0.0,0.0]
[1779609543881,24.66,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548888,24.66,77027.55,0.0,-0.03111,0.0,0.0]
[1779609549076,24.66,77027.55,0.0,-0.03111,0.0,0.0]
[1779609550105,24.66,77027.53,0.0,-0.02889,0.0,0.0]
[1779609553429,24.66,77027.75,0.0,-0.02667,0.0,0.0]
[1779609555657,24.66,77027.57,0.0,-0.02667,0.0,0.0]
[1779609557433,24.66,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,24.66,77060.73,0.0,-0.02222,0.0,0.0]
[1779609563041,24.66,77060.73,0.0,-0.02222,0.0,0.0]
[1779609563143,24.66,77077.09,0.0,-0.02222,0.0,0.0]
[1779609564022,24.66,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,24.66,77087.1,0.0,-0.02,0.0,0.0]
[1779609566736,24.66,77091.43,0.0,-0.02,0.0,0.0]
[1779609567741,24.66,77095.78,0.0,-0.02,0.0,0.0]
[1779609568749,24.66,77100.12,0.0,-0.01778,0.0,0.0]
[1779609569755,24.66,77103.76,0.0,-0.01778,0.0,0.0]
[1779609570445,24.66,77107.7,0.0,-0.01778,0.0,0.0]
[1779609571773,24.66,77107.7,0.0,0.0,0.0,0.0]
[1779609572781,24.66,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,24.66,77122.5,0.0,0.0,0.0,0.0]
[1779609576249,24.66,77122.5,0.0,0.0,0.0,0.0]
[1779609576345,24.66,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,24.66,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,24.66,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,24.66,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,24.66,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,24.66,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,24.66,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,24.66,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,24.66,77178.45,0.0,0.0,0.0,0.0]
[1779609601475,24.66,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,24.66,76752.27,0.0,0.0,0.0,0.0]
[1779609602913,24.66,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,24.66,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,24.66,76752.27,0.0,0.0,0.0,0.0]